History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 10,700 | +0 | 0.00% | 6,971,050 |
| 2025-10-13 | 2025-10-09 | 675.500 | 10,700 | +0 | 0.00% | 7,227,850 |
| 2025-10-10 | 2025-10-08 | 675.000 | 10,700 | +0 | 0.00% | 7,222,500 |
| 2025-10-09 | 2025-10-06 | 677.500 | 10,700 | +0 | 0.00% | 7,249,250 |
| 2025-10-08 | 2025-10-03 | 673.500 | 10,700 | -5,000 | 0.00% | 7,206,450 |
| 2025-10-06 | 2025-10-02 | 676.500 | 15,700 | +1,900 | 0.00% | 10,621,050 |
| 2025-10-03 | 2025-09-30 | 663.000 | 13,800 | -18,000 | 0.00% | 9,149,400 |
| 2025-10-02 | 2025-09-29 | 660.000 | 31,800 | +19,900 | 0.00% | 20,988,000 |
| 2025-09-29 | 2025-09-25 | 650.000 | 11,900 | -40,000 | 0.00% | 7,735,000 |
| 2025-09-26 | 2025-09-24 | 648.500 | 51,900 | +40,000 | 0.00% | 33,657,150 |
| 2025-09-22 | 2025-09-18 | 642.000 | 11,900 | -6,500 | 0.00% | 7,639,800 |
| 2025-09-19 | 2025-09-17 | 661.500 | 18,400 | +6,500 | 0.00% | 12,171,600 |
| 2025-09-17 | 2025-09-15 | 643.500 | 11,900 | -500 | 0.00% | 7,657,650 |
| 2025-09-16 | 2025-09-12 | 643.500 | 12,400 | +500 | 0.00% | 7,979,400 |
| 2025-09-12 | 2025-09-10 | 633.500 | 11,900 | -1,100 | 0.00% | 7,538,650 |
| 2025-09-11 | 2025-09-09 | 627.000 | 13,000 | -59,000 | 0.00% | 8,151,000 |
| 2025-09-10 | 2025-09-08 | 617.500 | 72,000 | -10,000 | 0.00% | 44,460,000 |
| 2025-09-09 | 2025-09-05 | 605.500 | 82,000 | +69,700 | 0.00% | 49,651,000 |
| 2025-09-08 | 2025-09-04 | 592.500 | 12,300 | -200 | 0.00% | 7,287,750 |
| 2025-09-05 | 2025-09-03 | 598.500 | 12,500 | +500 | 0.00% | 7,481,250 |
| 2025-09-04 | 2025-09-02 | 600.500 | 12,000 | -5,000 | 0.00% | 7,206,000 |
| 2025-09-03 | 2025-09-01 | 605.000 | 17,000 | -5,000 | 0.00% | 10,285,000 |
| 2025-09-02 | 2025-08-29 | 596.500 | 22,000 | +8,000 | 0.00% | 13,123,000 |
| 2025-08-28 | 2025-08-26 | 609.500 | 14,000 | -5,000 | 0.00% | 8,533,000 |
| 2025-08-27 | 2025-08-25 | 614.500 | 19,000 | -17,000 | 0.00% | 11,675,500 |
| 2025-08-26 | 2025-08-22 | 600.000 | 36,000 | +20,000 | 0.00% | 21,600,000 |
| 2025-08-25 | 2025-08-21 | 593.000 | 16,000 | -1,000 | 0.00% | 9,488,000 |
| 2025-08-22 | 2025-08-20 | 590.500 | 17,000 | +1,000 | 0.00% | 10,038,500 |
| 2025-08-21 | 2025-08-19 | 592.500 | 16,000 | +500 | 0.00% | 9,480,000 |
| 2025-08-20 | 2025-08-18 | 587.000 | 15,500 | -8,000 | 0.00% | 9,098,500 |
| 2025-08-19 | 2025-08-15 | 592.000 | 23,500 | +5,000 | 0.00% | 13,912,000 |
| 2025-08-18 | 2025-08-14 | 590.000 | 18,500 | -2,000 | 0.00% | 10,915,000 |
| 2025-08-15 | 2025-08-13 | 586.000 | 20,500 | +4,000 | 0.00% | 12,013,000 |
| 2025-08-08 | 2025-08-06 | 568.500 | 16,500 | -4,000 | 0.00% | 9,380,250 |
| 2025-08-07 | 2025-08-05 | 559.000 | 20,500 | +3,000 | 0.00% | 11,459,500 |
| 2025-08-06 | 2025-08-04 | 550.000 | 17,500 | +1,000 | 0.00% | 9,625,000 |
| 2025-08-05 | 2025-08-01 | 535.000 | 16,500 | -1,100 | 0.00% | 8,827,500 |
| 2025-08-04 | 2025-07-31 | 550.000 | 17,600 | +1,000 | 0.00% | 9,680,000 |
| 2025-08-01 | 2025-07-30 | 549.000 | 16,600 | -3,000 | 0.00% | 9,113,400 |
| 2025-07-31 | 2025-07-29 | 555.000 | 19,600 | +2,000 | 0.00% | 10,878,000 |
| 2025-07-30 | 2025-07-28 | 555.500 | 17,600 | +500 | 0.00% | 9,776,800 |
| 2025-07-29 | 2025-07-25 | 550.500 | 17,100 | +500 | 0.00% | 9,413,550 |
| 2025-07-28 | 2025-07-24 | 557.000 | 16,600 | -1,900 | 0.00% | 9,246,200 |
| 2025-07-25 | 2025-07-23 | 552.000 | 18,500 | -200 | 0.00% | 10,212,000 |
| 2025-07-24 | 2025-07-22 | 526.000 | 18,700 | +900 | 0.00% | 9,836,200 |
| 2025-07-23 | 2025-07-21 | 521.500 | 17,800 | -500 | 0.00% | 9,282,700 |
| 2025-07-22 | 2025-07-18 | 519.000 | 18,300 | +500 | 0.00% | 9,497,700 |
| 2025-07-18 | 2025-07-16 | 516.500 | 17,800 | -60,100 | 0.00% | 9,193,700 |
| 2025-07-17 | 2025-07-15 | 517.500 | 77,900 | +59,500 | 0.00% | 40,313,250 |
| 2025-07-16 | 2025-07-14 | 500.000 | 18,400 | -3,500 | 0.00% | 9,200,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 21,900 | +2,000 | 0.00% | 10,875,540 |
| 2025-07-14 | 2025-07-10 | 496.600 | 19,900 | +2,000 | 0.00% | 9,882,340 |
| 2025-07-10 | 2025-07-08 | 504.500 | 17,900 | -1,000 | 0.00% | 9,030,550 |
| 2025-07-08 | 2025-07-04 | 496.800 | 18,900 | +1,000 | 0.00% | 9,389,520 |
| 2025-07-07 | 2025-07-03 | 501.000 | 17,900 | -500 | 0.00% | 8,967,900 |
| 2025-07-04 | 2025-07-02 | 501.500 | 18,400 | +500 | 0.00% | 9,227,600 |
| 2025-07-03 | 2025-06-30 | 503.000 | 17,900 | -1,000 | 0.00% | 9,003,700 |
| 2025-06-30 | 2025-06-26 | 513.000 | 18,900 | -200 | 0.00% | 9,695,700 |
| 2025-06-27 | 2025-06-25 | 512.500 | 19,100 | -3,000 | 0.00% | 9,788,750 |
| 2025-06-26 | 2025-06-24 | 509.500 | 22,100 | +4,000 | 0.00% | 11,259,950 |
| 2025-06-25 | 2025-06-23 | 504.000 | 18,100 | -200 | 0.00% | 9,122,400 |
| 2025-06-24 | 2025-06-20 | 505.500 | 18,300 | +200 | 0.00% | 9,250,650 |
| 2025-06-23 | 2025-06-19 | 498.000 | 18,100 | +200 | 0.00% | 9,013,800 |
| 2025-06-17 | 2025-06-13 | 510.000 | 17,900 | -500 | 0.00% | 9,129,000 |
| 2025-06-13 | 2025-06-11 | 518.000 | 18,400 | +500 | 0.00% | 9,531,200 |
| 2025-06-12 | 2025-06-10 | 513.500 | 17,900 | -800 | 0.00% | 9,191,650 |
| 2025-06-11 | 2025-06-09 | 518.000 | 18,700 | +800 | 0.00% | 9,686,600 |
| 2025-06-09 | 2025-06-05 | 515.000 | 17,900 | -500 | 0.00% | 9,218,500 |
| 2025-06-06 | 2025-06-04 | 512.000 | 18,400 | +500 | 0.00% | 9,420,800 |
| 2025-06-03 | 2025-05-30 | 498.200 | 17,900 | -1,000 | 0.00% | 8,917,780 |
| 2025-06-02 | 2025-05-29 | 510.500 | 18,900 | +1,000 | 0.00% | 9,648,450 |
| 2025-05-30 | 2025-05-28 | 506.000 | 17,900 | -500 | 0.00% | 9,057,400 |
| 2025-05-29 | 2025-05-27 | 512.000 | 18,400 | +500 | 0.00% | 9,420,800 |
| 2025-05-28 | 2025-05-26 | 510.000 | 17,900 | -11,000 | 0.00% | 9,129,000 |
| 2025-05-27 | 2025-05-23 | 518.000 | 28,900 | +11,000 | 0.00% | 14,970,200 |
| 2025-05-26 | 2025-05-22 | 516.500 | 17,900 | -5,000 | 0.00% | 9,245,350 |
| 2025-05-23 | 2025-05-21 | 520.500 | 22,900 | +3,500 | 0.00% | 11,919,450 |
| 2025-05-22 | 2025-05-20 | 517.000 | 19,400 | +1,500 | 0.00% | 10,029,800 |
| 2025-05-21 | 2025-05-19 | 514.000 | 17,900 | -500 | 0.00% | 9,200,600 |
| 2025-05-20 | 2025-05-16 | 508.000 | 18,400 | +500 | 0.00% | 9,347,200 |
| 2025-05-19 | 2025-05-15 | 524.539 | 17,900 | -1,000 | 0.00% | 9,389,253 |
| 2025-05-16 | 2025-05-14 | 525.548 | 18,900 | +1,155 | 0.00% | 9,932,857 |
| 2025-05-15 | 2025-05-13 | 510.417 | 17,745 | -43,619 | 0.00% | 9,057,351 |
| 2025-05-14 | 2025-05-12 | 522.017 | 61,364 | +43,619 | 0.00% | 32,033,079 |
| 2025-05-09 | 2025-05-07 | 494.076 | 17,745 | -496 | 0.00% | 8,767,372 |
| 2025-05-08 | 2025-05-06 | 499.725 | 18,241 | -495 | 0.00% | 9,115,475 |
| 2025-05-07 | 2025-05-02 | 492.058 | 18,736 | -100 | 0.00% | 9,219,202 |
| 2025-05-06 | 2025-04-30 | 481.366 | 18,836 | +992 | 0.00% | 9,067,004 |
| 2025-04-30 | 2025-04-28 | 482.374 | 17,844 | -992 | 0.00% | 8,607,489 |
| 2025-04-28 | 2025-04-24 | 475.112 | 18,836 | +1,091 | 0.00% | 8,949,201 |
| 2025-04-25 | 2025-04-23 | 478.339 | 17,745 | -2,974 | 0.00% | 8,488,134 |
| 2025-04-24 | 2025-04-22 | 464.419 | 20,719 | +1,983 | 0.00% | 9,622,297 |
| 2025-04-23 | 2025-04-17 | 461.998 | 18,736 | +892 | 0.00% | 8,655,996 |
| 2025-04-17 | 2025-04-15 | 459.981 | 17,844 | -199 | 0.00% | 8,207,894 |
| 2025-04-16 | 2025-04-14 | 457.963 | 18,043 | -793 | 0.00% | 8,263,029 |
| 2025-04-15 | 2025-04-11 | 447.271 | 18,836 | +992 | 0.00% | 8,424,789 |
| 2025-04-14 | 2025-04-10 | 448.683 | 17,844 | -99 | 0.00% | 8,006,296 |
| 2025-04-11 | 2025-04-09 | 445.051 | 17,943 | -2,875 | 0.00% | 7,985,557 |
| 2025-04-10 | 2025-04-08 | 444.244 | 20,818 | +2,478 | 0.00% | 9,248,280 |
| 2025-04-09 | 2025-04-07 | 439.201 | 18,340 | +793 | 0.00% | 8,054,942 |
| 2025-04-08 | 2025-04-03 | 502.145 | 17,547 | +99 | 0.00% | 8,811,147 |
| 2025-04-03 | 2025-04-01 | 508.400 | 17,448 | +793 | 0.00% | 8,870,556 |
| 2025-04-01 | 2025-03-28 | 513.948 | 16,655 | -4,956 | 0.00% | 8,559,798 |
| 2025-03-31 | 2025-03-27 | 513.443 | 21,611 | +4,956 | 0.00% | 11,096,022 |
| 2025-03-27 | 2025-03-25 | 506.382 | 16,655 | -39,653 | 0.00% | 8,433,795 |
| 2025-03-26 | 2025-03-24 | 517.478 | 56,308 | +39,653 | 0.00% | 29,138,161 |
| 2025-03-25 | 2025-03-21 | 515.965 | 16,655 | -495 | 0.00% | 8,593,398 |
| 2025-03-24 | 2025-03-20 | 524.035 | 17,150 | -397 | 0.00% | 8,987,199 |
| 2025-03-21 | 2025-03-19 | 544.714 | 17,547 | -4,461 | 0.00% | 9,558,094 |
| 2025-03-20 | 2025-03-18 | 545.723 | 22,008 | +3,767 | 0.00% | 12,010,263 |
| 2025-03-19 | 2025-03-17 | 529.079 | 18,241 | -19,827 | 0.00% | 9,650,922 |
| 2025-03-18 | 2025-03-14 | 526.052 | 38,068 | +18,241 | 0.00% | 20,025,762 |
| 2025-03-17 | 2025-03-13 | 511.930 | 19,827 | +496 | 0.00% | 10,150,039 |
| 2025-03-14 | 2025-03-12 | 516.469 | 19,331 | -19,827 | 0.00% | 9,983,871 |
| 2025-03-13 | 2025-03-11 | 522.017 | 39,158 | +19,827 | 0.00% | 20,441,160 |
| 2025-03-12 | 2025-03-10 | 521.009 | 19,331 | +991 | 0.00% | 10,071,620 |
| 2025-03-11 | 2025-03-07 | 538.157 | 18,340 | -77,523 | 0.00% | 9,869,802 |
| 2025-03-10 | 2025-03-06 | 548.749 | 95,863 | +3,370 | 0.00% | 52,604,705 |
| 2025-03-07 | 2025-03-05 | 509.913 | 92,493 | +68,899 | 0.00% | 47,163,356 |
| 2025-03-06 | 2025-03-04 | 495.286 | 23,594 | -19,331 | 0.00% | 11,685,781 |
| 2025-03-05 | 2025-03-03 | 487.418 | 42,925 | +19,827 | 0.00% | 20,922,419 |
| 2025-03-03 | 2025-02-27 | 499.725 | 23,098 | -39,654 | 0.00% | 11,542,637 |
| 2025-02-28 | 2025-02-26 | 505.878 | 62,752 | +39,257 | 0.00% | 31,744,843 |
| 2025-02-27 | 2025-02-25 | 489.032 | 23,495 | -3,271 | 0.00% | 11,489,807 |
| 2025-02-26 | 2025-02-24 | 501.540 | 26,766 | -72,666 | 0.00% | 13,424,226 |
| 2025-02-25 | 2025-02-21 | 521.513 | 99,432 | +77,028 | 0.00% | 51,855,090 |
| 2025-02-21 | 2025-02-19 | 502.145 | 22,404 | -29,642 | 0.00% | 11,250,068 |
| 2025-02-20 | 2025-02-18 | 507.895 | 52,046 | +18,104 | 0.00% | 26,433,916 |
| 2025-02-19 | 2025-02-17 | 497.909 | 33,942 | -109,444 | 0.00% | 16,900,021 |
| 2025-02-18 | 2025-02-14 | 478.945 | 143,386 | +114,599 | 0.00% | 68,673,967 |
| 2025-02-17 | 2025-02-13 | 445.858 | 28,787 | -59,580 | 0.00% | 12,834,925 |
| 2025-02-14 | 2025-02-12 | 448.078 | 88,367 | +59,085 | 0.00% | 39,595,273 |
| 2025-02-13 | 2025-02-11 | 431.131 | 29,282 | -19,827 | 0.00% | 12,624,376 |
| 2025-02-12 | 2025-02-10 | 440.815 | 49,109 | +16,456 | 0.00% | 21,647,971 |
| 2025-02-11 | 2025-02-07 | 431.938 | 32,653 | -2,082 | 0.00% | 14,104,069 |
| 2025-02-10 | 2025-02-06 | 424.070 | 34,735 | +4,957 | 0.00% | 14,730,066 |
| 2025-02-07 | 2025-02-05 | 421.447 | 29,778 | -496 | 0.00% | 12,549,853 |
| 2025-02-06 | 2025-02-04 | 424.473 | 30,274 | +99 | 0.00% | 12,850,505 |
| 2025-02-04 | 2025-01-28 | 404.702 | 30,175 | -1,189 | 0.00% | 12,211,890 |
| 2025-02-03 | 2025-01-24 | 394.010 | 31,364 | -992 | 0.00% | 12,357,720 |
| 2025-01-27 | 2025-01-23 | 384.528 | 32,356 | +1,983 | 0.00% | 12,441,776 |
| 2025-01-23 | 2025-01-21 | 390.782 | 30,373 | -6,840 | 0.00% | 11,869,215 |
| 2025-01-22 | 2025-01-20 | 393.203 | 37,213 | +6,444 | 0.00% | 14,632,253 |
| 2025-01-20 | 2025-01-16 | 385.738 | 30,769 | -100 | 0.00% | 11,868,776 |
| 2025-01-17 | 2025-01-15 | 383.317 | 30,869 | -991 | 0.00% | 11,832,618 |
| 2025-01-16 | 2025-01-14 | 378.274 | 31,860 | -991 | 0.00% | 12,051,794 |
| 2025-01-15 | 2025-01-13 | 369.195 | 32,851 | +1,982 | 0.00% | 12,128,424 |
| 2025-01-14 | 2025-01-10 | 372.826 | 30,869 | -19,826 | 0.00% | 11,508,778 |
| 2025-01-13 | 2025-01-09 | 376.660 | 50,695 | +19,133 | 0.00% | 19,094,756 |
| 2025-01-10 | 2025-01-08 | 372.423 | 31,562 | +2,775 | 0.00% | 11,754,411 |
| 2025-01-09 | 2025-01-07 | 382.914 | 28,787 | +1,091 | 0.00% | 11,022,936 |
| 2025-01-08 | 2025-01-06 | 412.974 | 27,696 | -397 | 0.00% | 11,437,723 |
| 2025-01-07 | 2025-01-03 | 417.816 | 28,093 | +496 | 0.00% | 11,737,697 |
| 2025-01-06 | 2025-01-02 | 419.631 | 27,597 | +99 | 0.00% | 11,580,568 |
| 2025-01-03 | 2024-12-31 | 420.640 | 27,498 | -991 | 0.00% | 11,566,763 |
| 2024-12-30 | 2024-12-24 | 423.666 | 28,489 | -2,082 | 0.00% | 12,069,830 |
| 2024-12-27 | 2024-12-20 | 430.122 | 30,571 | -2,478 | 0.00% | 13,149,266 |
| 2024-12-23 | 2024-12-19 | 418.824 | 33,049 | +2,974 | 0.00% | 13,841,729 |
| 2024-12-20 | 2024-12-18 | 409.544 | 30,075 | -1,983 | 0.00% | 12,317,040 |
| 2024-12-19 | 2024-12-17 | 406.114 | 32,058 | +2,082 | 0.00% | 13,019,217 |
| 2024-12-17 | 2024-12-13 | 413.377 | 29,976 | -5,948 | 0.00% | 12,391,398 |
| 2024-12-16 | 2024-12-12 | 419.228 | 35,924 | +5,948 | 0.00% | 15,060,344 |
| 2024-12-04 | 2024-12-02 | 403.290 | 29,976 | -1,983 | 0.00% | 12,089,021 |
| 2024-12-03 | 2024-11-29 | 401.474 | 31,959 | +1,983 | 0.00% | 12,830,717 |
| 2024-12-02 | 2024-11-28 | 403.492 | 29,976 | -3,966 | 0.00% | 12,095,069 |
| 2024-11-29 | 2024-11-27 | 406.316 | 33,942 | +3,966 | 0.00% | 13,791,184 |
| 2024-11-28 | 2024-11-26 | 397.238 | 29,976 | -15,862 | 0.00% | 11,907,595 |
| 2024-11-27 | 2024-11-25 | 398.650 | 45,838 | +15,763 | 0.00% | 18,273,312 |
| 2024-11-21 | 2024-11-19 | 409.746 | 30,075 | -992 | 0.00% | 12,323,107 |
| 2024-11-20 | 2024-11-18 | 407.728 | 31,067 | -13,879 | 0.00% | 12,666,899 |
| 2024-11-19 | 2024-11-15 | 404.500 | 44,946 | +14,970 | 0.00% | 18,180,679 |
| 2024-11-18 | 2024-11-14 | 406.921 | 29,976 | -3,966 | 0.00% | 12,197,877 |
| 2024-11-15 | 2024-11-13 | 407.325 | 33,942 | +3,966 | 0.00% | 13,825,423 |
| 2024-11-14 | 2024-11-12 | 407.325 | 29,976 | -893 | 0.00% | 12,209,972 |
| 2024-11-13 | 2024-11-11 | 416.807 | 30,869 | +1,190 | 0.00% | 12,866,415 |
| 2024-11-12 | 2024-11-08 | 424.473 | 29,679 | -2,478 | 0.00% | 12,597,944 |
| 2024-11-11 | 2024-11-07 | 432.140 | 32,157 | +2,775 | 0.00% | 13,896,315 |
| 2024-11-08 | 2024-11-06 | 423.465 | 29,382 | -39,356 | 0.00% | 12,442,237 |
| 2024-11-07 | 2024-11-05 | 431.534 | 68,738 | +39,654 | 0.00% | 29,662,814 |
| 2024-11-05 | 2024-11-01 | 422.859 | 29,084 | -15,069 | 0.00% | 12,298,442 |
| 2024-11-04 | 2024-10-31 | 408.132 | 44,153 | +14,871 | 0.00% | 18,020,248 |
| 2024-11-01 | 2024-10-30 | 414.588 | 29,282 | +99 | 0.00% | 12,139,959 |
| 2024-10-31 | 2024-10-29 | 422.052 | 29,183 | -992 | 0.00% | 12,316,754 |
| 2024-10-30 | 2024-10-28 | 420.842 | 30,175 | -4,956 | 0.00% | 12,698,904 |
| 2024-10-29 | 2024-10-25 | 424.675 | 35,131 | +5,948 | 0.00% | 14,919,260 |
| 2024-10-28 | 2024-10-24 | 425.684 | 29,183 | -1,983 | 0.00% | 12,422,730 |
| 2024-10-25 | 2024-10-23 | 431.938 | 31,166 | -9,021 | 0.00% | 13,461,777 |
| 2024-10-24 | 2024-10-22 | 425.280 | 40,187 | +9,913 | 0.00% | 17,090,740 |
| 2024-10-23 | 2024-10-21 | 424.675 | 30,274 | -19,728 | 0.00% | 12,856,613 |
| 2024-10-22 | 2024-10-18 | 434.561 | 50,002 | +14,871 | 0.00% | 21,728,900 |
| 2024-10-21 | 2024-10-17 | 416.202 | 35,131 | -4,957 | 0.00% | 14,621,584 |
| 2024-10-18 | 2024-10-16 | 419.430 | 40,088 | +9,913 | 0.00% | 16,814,097 |
| 2024-10-16 | 2024-10-14 | 439.806 | 30,175 | -991 | 0.00% | 13,271,146 |
| 2024-10-15 | 2024-10-10 | 442.630 | 31,166 | -8,922 | 0.00% | 13,795,021 |
| 2024-10-14 | 2024-10-09 | 437.990 | 40,088 | +9,715 | 0.00% | 17,558,155 |
| 2024-10-10 | 2024-10-08 | 442.429 | 30,373 | +3,966 | 0.00% | 13,437,887 |
| 2024-10-09 | 2024-10-07 | 482.576 | 26,407 | -14,573 | 0.00% | 12,743,388 |
| 2024-10-08 | 2024-10-04 | 481.769 | 40,980 | +15,068 | 0.00% | 19,742,900 |
| 2024-10-07 | 2024-10-03 | 470.270 | 25,912 | -9,913 | 0.00% | 12,185,627 |
| 2024-10-04 | 2024-10-02 | 474.103 | 35,825 | -3,073 | 0.00% | 16,984,733 |
| 2024-10-03 | 2024-09-30 | 448.481 | 38,898 | +12,590 | 0.00% | 17,445,017 |
| 2024-10-02 | 2024-09-27 | 441.622 | 26,308 | -59,580 | 0.00% | 11,618,184 |
| 2024-09-30 | 2024-09-26 | 433.754 | 85,888 | +60,472 | 0.00% | 37,254,232 |
| 2024-09-27 | 2024-09-25 | 408.939 | 25,416 | -19,827 | 0.00% | 10,393,591 |
| 2024-09-26 | 2024-09-24 | 405.711 | 45,243 | +19,232 | 0.00% | 18,355,581 |
| 2024-09-24 | 2024-09-20 | 391.992 | 26,011 | -396 | 0.00% | 10,196,110 |
| 2024-09-23 | 2024-09-19 | 392.194 | 26,407 | +297 | 0.00% | 10,356,667 |
| 2024-09-16 | 2024-09-12 | 375.853 | 26,110 | -1,190 | 0.00% | 9,813,511 |
| 2024-09-13 | 2024-09-11 | 373.432 | 27,300 | +694 | 0.00% | 10,194,683 |
| 2024-09-12 | 2024-09-10 | 371.818 | 26,606 | -991 | 0.00% | 9,892,580 |
| 2024-09-11 | 2024-09-09 | 374.440 | 27,597 | +1,487 | 0.00% | 10,333,430 |
| 2024-09-04 | 2024-09-02 | 381.098 | 26,110 | -1,884 | 0.00% | 9,950,468 |
| 2024-09-03 | 2024-08-30 | 385.335 | 27,994 | +1,983 | 0.00% | 10,787,058 |
| 2024-08-27 | 2024-08-23 | 378.879 | 26,011 | -31,723 | 0.00% | 9,855,015 |
| 2024-08-26 | 2024-08-22 | 381.098 | 57,734 | +31,525 | 0.00% | 22,002,310 |
| 2024-08-21 | 2024-08-19 | 375.853 | 26,209 | -1,884 | 0.00% | 9,850,720 |
| 2024-08-20 | 2024-08-16 | 375.853 | 28,093 | -1,982 | 0.00% | 10,558,826 |
| 2024-08-16 | 2024-08-14 | 377.063 | 30,075 | +1,090 | 0.00% | 11,340,171 |
| 2024-08-14 | 2024-08-12 | 378.274 | 28,985 | -397 | 0.00% | 10,964,258 |
| 2024-08-13 | 2024-08-09 | 373.230 | 29,382 | -99 | 0.00% | 10,966,240 |
| 2024-08-12 | 2024-08-08 | 371.414 | 29,481 | -396 | 0.00% | 10,949,661 |
| 2024-08-09 | 2024-08-07 | 366.572 | 29,877 | -9,715 | 0.00% | 10,952,079 |
| 2024-08-08 | 2024-08-06 | 357.494 | 39,592 | +10,012 | 0.00% | 14,153,890 |
| 2024-08-07 | 2024-08-05 | 359.713 | 29,580 | -1,784 | 0.00% | 10,640,308 |
| 2024-08-06 | 2024-08-02 | 361.327 | 31,364 | +99 | 0.00% | 11,332,656 |
| 2024-08-05 | 2024-08-01 | 368.791 | 31,265 | -99 | 0.00% | 11,530,265 |
| 2024-08-02 | 2024-07-31 | 365.362 | 31,364 | -99 | 0.00% | 11,459,207 |
| 2024-08-01 | 2024-07-30 | 356.687 | 31,463 | +99 | 0.00% | 11,222,434 |
| 2024-07-31 | 2024-07-29 | 361.327 | 31,364 | -2,875 | 0.00% | 11,332,656 |
| 2024-07-30 | 2024-07-26 | 357.494 | 34,239 | +2,677 | 0.00% | 12,240,227 |
| 2024-07-29 | 2024-07-25 | 354.266 | 31,562 | +297 | 0.00% | 11,181,336 |
| 2024-07-25 | 2024-07-23 | 369.397 | 31,265 | -3,866 | 0.00% | 11,549,188 |
| 2024-07-24 | 2024-07-22 | 376.458 | 35,131 | +3,866 | 0.00% | 13,225,339 |
| 2024-07-23 | 2024-07-19 | 367.177 | 31,265 | -397 | 0.00% | 11,479,804 |
| 2024-07-22 | 2024-07-18 | 372.423 | 31,662 | -297 | 0.00% | 11,791,654 |
| 2024-07-19 | 2024-07-17 | 375.046 | 31,959 | +991 | 0.00% | 11,986,082 |
| 2024-07-17 | 2024-07-15 | 393.606 | 30,968 | -39,654 | 0.00% | 12,189,197 |
| 2024-07-16 | 2024-07-12 | 400.466 | 70,622 | +37,870 | 0.00% | 28,281,679 |
| 2024-07-15 | 2024-07-11 | 388.159 | 32,752 | +297 | 0.00% | 12,712,986 |
| 2024-07-12 | 2024-07-10 | 380.896 | 32,455 | +992 | 0.00% | 12,361,987 |
| 2024-07-08 | 2024-07-04 | 385.738 | 31,463 | -3,272 | 0.00% | 12,136,478 |
| 2024-07-05 | 2024-07-03 | 382.712 | 34,735 | +3,073 | 0.00% | 13,293,499 |
| 2024-07-04 | 2024-07-02 | 372.423 | 31,662 | -1,487 | 0.00% | 11,791,654 |
| 2024-07-03 | 2024-06-28 | 375.651 | 33,149 | +1,487 | 0.00% | 12,452,449 |
| 2024-06-28 | 2024-06-26 | 385.335 | 31,662 | -2,974 | 0.00% | 12,200,465 |
| 2024-06-27 | 2024-06-25 | 385.335 | 34,636 | +4,164 | 0.00% | 13,346,450 |
| 2024-06-26 | 2024-06-24 | 383.721 | 30,472 | +991 | 0.00% | 11,692,736 |
| 2024-06-24 | 2024-06-20 | 390.984 | 29,481 | -29,740 | 0.00% | 11,526,585 |
| 2024-06-21 | 2024-06-19 | 392.396 | 59,221 | +29,740 | 0.00% | 23,238,068 |
| 2024-06-20 | 2024-06-18 | 380.291 | 29,481 | -991 | 0.00% | 11,211,358 |
| 2024-06-19 | 2024-06-17 | 384.528 | 30,472 | +991 | 0.00% | 11,717,326 |
| 2024-06-18 | 2024-06-14 | 383.115 | 29,481 | -9,913 | 0.00% | 11,294,626 |
| 2024-06-17 | 2024-06-13 | 383.115 | 39,394 | +9,913 | 0.00% | 15,092,449 |
| 2024-06-14 | 2024-06-12 | 374.037 | 29,481 | -991 | 0.00% | 11,026,981 |
| 2024-06-13 | 2024-06-11 | 377.063 | 30,472 | +991 | 0.00% | 11,489,865 |
| 2024-06-11 | 2024-06-06 | 384.931 | 29,481 | -297 | 0.00% | 11,348,155 |
| 2024-06-05 | 2024-06-03 | 378.274 | 29,778 | -595 | 0.00% | 11,264,229 |
| 2024-06-04 | 2024-05-31 | 362.941 | 30,373 | +595 | 0.00% | 11,023,602 |
| 2024-05-31 | 2024-05-29 | 374.239 | 29,778 | +198 | 0.00% | 11,144,077 |
| 2024-05-30 | 2024-05-28 | 383.519 | 29,580 | -1,189 | 0.00% | 11,344,489 |
| 2024-05-29 | 2024-05-27 | 380.694 | 30,769 | +1,189 | 0.00% | 11,713,588 |
| 2024-05-28 | 2024-05-24 | 380.291 | 29,580 | +1,983 | 0.00% | 11,249,007 |
| 2024-05-23 | 2024-05-21 | 386.949 | 27,597 | +991 | 0.00% | 10,678,620 |
| 2024-05-22 | 2024-05-20 | 398.448 | 26,606 | -198 | 0.00% | 10,601,110 |
| 2024-05-21 | 2024-05-17 | 398.448 | 26,804 | -3,470 | 0.00% | 10,680,003 |
| 2024-05-20 | 2024-05-16 | 403.925 | 30,274 | +397 | 0.00% | 12,228,422 |
| 2024-05-17 | 2024-05-14 | 388.460 | 29,877 | -2,300 | 0.00% | 11,606,012 |
| 2024-05-16 | 2024-05-13 | 384.797 | 32,177 | +1,081 | 0.00% | 12,381,611 |
| 2024-05-14 | 2024-05-10 | 377.471 | 31,096 | -3,440 | 0.00% | 11,737,849 |
| 2024-05-13 | 2024-05-09 | 376.250 | 34,536 | +4,915 | 0.00% | 12,994,185 |
| 2024-05-09 | 2024-05-07 | 372.181 | 29,621 | +2,948 | 0.00% | 11,024,363 |
| 2024-05-08 | 2024-05-06 | 376.657 | 26,673 | -1,081 | 0.00% | 10,046,583 |
| 2024-05-07 | 2024-05-03 | 370.756 | 27,754 | -19,952 | 0.00% | 10,289,968 |
| 2024-05-06 | 2024-05-02 | 366.686 | 47,706 | +19,559 | 0.00% | 17,493,144 |
| 2024-05-03 | 2024-04-30 | 353.256 | 28,147 | +98 | 0.00% | 9,943,103 |
| 2024-05-02 | 2024-04-29 | 353.663 | 28,049 | -29,485 | 0.00% | 9,919,899 |
| 2024-04-30 | 2024-04-26 | 354.477 | 57,534 | +29,584 | 0.00% | 20,394,488 |
| 2024-04-29 | 2024-04-25 | 345.320 | 27,950 | -1,966 | 0.00% | 9,651,698 |
| 2024-04-26 | 2024-04-24 | 350.204 | 29,916 | -26,537 | 0.00% | 10,476,699 |
| 2024-04-25 | 2024-04-23 | 338.198 | 56,453 | +28,797 | 0.00% | 19,092,295 |
| 2024-04-24 | 2024-04-22 | 325.989 | 27,656 | +295 | 0.00% | 9,015,545 |
| 2024-04-22 | 2024-04-18 | 309.710 | 27,361 | -295 | 0.00% | 8,473,966 |
| 2024-04-19 | 2024-04-17 | 306.047 | 27,656 | +295 | 0.00% | 8,464,032 |
| 2024-04-17 | 2024-04-15 | 309.710 | 27,361 | +197 | 0.00% | 8,473,966 |
| 2024-04-16 | 2024-04-12 | 315.000 | 27,164 | -98 | 0.00% | 8,556,670 |
| 2024-04-15 | 2024-04-11 | 320.495 | 27,262 | -2,949 | 0.00% | 8,737,322 |
| 2024-04-12 | 2024-04-10 | 319.681 | 30,211 | +2,359 | 0.00% | 9,657,870 |
| 2024-04-11 | 2024-04-09 | 310.320 | 27,852 | +590 | 0.00% | 8,643,036 |
| 2024-04-09 | 2024-04-05 | 315.407 | 27,262 | -492 | 0.00% | 8,598,635 |
| 2024-04-08 | 2024-04-03 | 313.779 | 27,754 | -1,966 | 0.00% | 8,708,634 |
| 2024-04-05 | 2024-04-02 | 314.593 | 29,720 | +1,868 | 0.00% | 9,349,715 |
| 2024-04-03 | 2024-03-28 | 309.099 | 27,852 | +491 | 0.00% | 8,609,031 |
| 2024-04-02 | 2024-03-27 | 307.268 | 27,361 | -10,221 | 0.00% | 8,407,154 |
| 2024-03-28 | 2024-03-26 | 304.622 | 37,582 | +9,632 | 0.00% | 11,448,320 |
| 2024-03-26 | 2024-03-22 | 293.838 | 27,950 | -885 | 0.00% | 8,212,759 |
| 2024-03-25 | 2024-03-21 | 296.279 | 28,835 | +295 | 0.00% | 8,543,217 |
| 2024-03-21 | 2024-03-19 | 289.971 | 28,540 | -1,474 | 0.00% | 8,275,780 |
| 2024-03-20 | 2024-03-18 | 294.855 | 30,014 | +1,769 | 0.00% | 8,849,777 |
| 2024-03-19 | 2024-03-15 | 288.750 | 28,245 | +98 | 0.00% | 8,155,753 |
| 2024-03-15 | 2024-03-13 | 295.669 | 28,147 | -39,314 | 0.00% | 8,322,194 |
| 2024-03-14 | 2024-03-12 | 295.872 | 67,461 | +36,267 | 0.00% | 19,959,850 |
| 2024-03-13 | 2024-03-11 | 283.460 | 31,194 | +1,868 | 0.00% | 8,842,239 |
| 2024-03-12 | 2024-03-08 | 274.710 | 29,326 | +982 | 0.00% | 8,056,134 |
| 2024-03-11 | 2024-03-07 | 275.727 | 28,344 | -982 | 0.00% | 7,815,208 |
| 2024-03-08 | 2024-03-06 | 279.390 | 29,326 | +1,081 | 0.00% | 8,193,387 |
| 2024-03-07 | 2024-03-05 | 272.878 | 28,245 | +98 | 0.00% | 7,707,445 |
| 2024-03-05 | 2024-03-01 | 282.239 | 28,147 | -491 | 0.00% | 7,944,172 |
| 2024-03-04 | 2024-02-29 | 282.035 | 28,638 | +491 | 0.00% | 8,076,924 |
| 2024-03-01 | 2024-02-28 | 281.832 | 28,147 | -12,286 | 0.00% | 7,932,717 |
| 2024-02-29 | 2024-02-27 | 289.564 | 40,433 | +12,384 | 0.00% | 11,707,953 |
| 2024-02-27 | 2024-02-23 | 295.872 | 28,049 | -29,289 | 0.00% | 8,298,926 |
| 2024-02-26 | 2024-02-22 | 296.483 | 57,338 | +24,572 | 0.00% | 16,999,736 |
| 2024-02-23 | 2024-02-21 | 293.838 | 32,766 | +4,816 | 0.00% | 9,627,881 |
| 2024-02-22 | 2024-02-20 | 289.157 | 27,950 | -18,773 | 0.00% | 8,081,947 |
| 2024-02-21 | 2024-02-19 | 289.768 | 46,723 | -9,829 | 0.00% | 13,538,819 |
| 2024-02-20 | 2024-02-16 | 296.890 | 56,552 | +9,927 | 0.00% | 16,789,716 |
| 2024-02-19 | 2024-02-15 | 290.378 | 46,625 | -1,474 | 0.00% | 13,538,885 |
| 2024-02-16 | 2024-02-14 | 295.058 | 48,099 | +1,081 | 0.00% | 14,192,017 |
| 2024-02-15 | 2024-02-09 | 292.210 | 47,018 | +393 | 0.00% | 13,739,112 |
| 2024-02-14 | 2024-02-07 | 297.297 | 46,625 | -41,575 | 0.00% | 13,861,465 |
| 2024-02-08 | 2024-02-06 | 295.872 | 88,200 | +41,280 | 0.00% | 26,095,948 |
| 2024-02-07 | 2024-02-05 | 284.477 | 46,920 | +99 | 0.00% | 13,347,664 |
| 2024-02-06 | 2024-02-02 | 284.274 | 46,821 | -197 | 0.00% | 13,309,973 |
| 2024-02-05 | 2024-02-01 | 276.338 | 47,018 | +98 | 0.00% | 12,992,838 |
| 2024-02-01 | 2024-01-30 | 278.576 | 46,920 | -491 | 0.00% | 13,070,781 |
| 2024-01-31 | 2024-01-29 | 286.919 | 47,411 | +491 | 0.00% | 13,603,113 |
| 2024-01-30 | 2024-01-26 | 287.733 | 46,920 | -9,238 | 0.00% | 13,500,427 |
| 2024-01-29 | 2024-01-25 | 295.872 | 56,158 | -39,610 | 0.00% | 16,615,604 |
| 2024-01-26 | 2024-01-24 | 286.715 | 95,768 | +47,178 | 0.00% | 27,458,164 |
| 2024-01-25 | 2024-01-23 | 276.744 | 48,590 | +2,162 | 0.00% | 13,447,015 |
| 2024-01-23 | 2024-01-19 | 275.931 | 46,428 | +98 | 0.00% | 12,810,903 |
| 2024-01-19 | 2024-01-17 | 279.390 | 46,330 | -393 | 0.00% | 12,944,132 |
| 2024-01-18 | 2024-01-16 | 287.326 | 46,723 | +98 | 0.00% | 13,424,728 |
| 2024-01-16 | 2024-01-12 | 293.431 | 46,625 | -98 | 0.00% | 13,681,200 |
| 2024-01-15 | 2024-01-11 | 292.413 | 46,723 | -590 | 0.00% | 13,662,418 |
| 2024-01-12 | 2024-01-10 | 285.088 | 47,313 | +492 | 0.00% | 13,488,346 |
| 2024-01-11 | 2024-01-09 | 288.547 | 46,821 | -197 | 0.00% | 13,510,051 |
| 2024-01-10 | 2024-01-08 | 293.024 | 47,018 | -1,278 | 0.00% | 13,777,383 |
| 2024-01-09 | 2024-01-05 | 297.297 | 48,296 | +1,573 | 0.00% | 14,358,249 |
| 2024-01-05 | 2024-01-03 | 305.843 | 46,723 | -197 | 0.00% | 14,289,920 |
| 2024-01-04 | 2024-01-02 | 301.774 | 46,920 | -98 | 0.00% | 14,159,217 |
| 2024-01-03 | 2023-12-29 | 298.721 | 47,018 | -196 | 0.00% | 14,045,277 |
| 2024-01-02 | 2023-12-28 | 298.111 | 47,214 | +196 | 0.00% | 14,075,003 |
| 2023-12-29 | 2023-12-27 | 289.971 | 47,018 | -98 | 0.00% | 13,633,869 |
| 2023-12-28 | 2023-12-22 | 278.779 | 47,116 | -98 | 0.00% | 13,134,969 |
| 2023-12-27 | 2023-12-21 | 318.053 | 47,214 | +98 | 0.00% | 15,016,539 |
| 2023-12-22 | 2023-12-20 | 319.681 | 47,116 | +196 | 0.00% | 15,062,071 |
| 2023-12-21 | 2023-12-19 | 317.239 | 46,920 | -1,965 | 0.00% | 14,884,841 |
| 2023-12-20 | 2023-12-18 | 317.035 | 48,885 | -7,765 | 0.00% | 15,498,268 |
| 2023-12-19 | 2023-12-15 | 319.884 | 56,650 | +9,239 | 0.00% | 18,121,433 |
| 2023-12-18 | 2023-12-14 | 311.745 | 47,411 | +590 | 0.00% | 14,780,120 |
| 2023-12-11 | 2023-12-07 | 313.169 | 46,821 | -197 | 0.00% | 14,662,884 |
| 2023-12-06 | 2023-12-04 | 322.326 | 47,018 | +197 | 0.00% | 15,155,121 |
| 2023-12-05 | 2023-12-01 | 324.564 | 46,821 | +196 | 0.00% | 15,196,426 |
| 2023-12-04 | 2023-11-30 | 332.704 | 46,625 | -196 | 0.00% | 15,512,318 |
| 2023-12-01 | 2023-11-29 | 322.529 | 46,821 | -99 | 0.00% | 15,101,151 |
| 2023-11-29 | 2023-11-27 | 328.431 | 46,920 | -294 | 0.00% | 15,409,964 |
| 2023-11-28 | 2023-11-24 | 326.803 | 47,214 | -394 | 0.00% | 15,429,662 |
| 2023-11-27 | 2023-11-23 | 334.942 | 47,608 | +885 | 0.00% | 15,945,930 |
| 2023-11-24 | 2023-11-22 | 330.059 | 46,723 | -197 | 0.00% | 15,421,324 |
| 2023-11-23 | 2023-11-21 | 330.465 | 46,920 | -196 | 0.00% | 15,505,441 |
| 2023-11-21 | 2023-11-17 | 320.698 | 47,116 | -4,914 | 0.00% | 15,110,009 |
| 2023-11-20 | 2023-11-16 | 330.465 | 52,030 | -3,932 | 0.00% | 17,194,119 |
| 2023-11-17 | 2023-11-15 | 328.227 | 55,962 | +3,833 | 0.00% | 18,368,246 |
| 2023-11-14 | 2023-11-10 | 308.082 | 52,129 | -1,965 | 0.00% | 16,059,993 |
| 2023-11-13 | 2023-11-09 | 312.152 | 54,094 | +1,965 | 0.00% | 16,885,524 |
| 2023-11-08 | 2023-11-06 | 318.053 | 52,129 | -3,145 | 0.00% | 16,579,768 |
| 2023-11-07 | 2023-11-03 | 307.878 | 55,274 | +2,850 | 0.00% | 17,017,663 |
| 2023-11-01 | 2023-10-30 | 300.553 | 52,424 | -6,486 | 0.00% | 15,756,173 |
| 2023-10-31 | 2023-10-27 | 297.907 | 58,910 | +6,486 | 0.00% | 17,549,720 |
| 2023-10-30 | 2023-10-26 | 292.617 | 52,424 | -196 | 0.00% | 15,340,133 |
| 2023-10-27 | 2023-10-25 | 292.820 | 52,620 | -983 | 0.00% | 15,408,194 |
| 2023-10-26 | 2023-10-24 | 287.936 | 53,603 | +197 | 0.00% | 15,434,253 |
| 2023-10-24 | 2023-10-19 | 296.279 | 53,406 | +12,777 | 0.00% | 15,823,098 |
| 2023-10-19 | 2023-10-17 | 307.471 | 40,629 | +983 | 0.00% | 12,492,250 |
| 2023-10-17 | 2023-10-13 | 312.152 | 39,646 | -197 | 0.00% | 12,375,559 |
| 2023-10-16 | 2023-10-12 | 322.122 | 39,843 | -98 | 0.00% | 12,834,325 |
| 2023-10-13 | 2023-10-11 | 316.425 | 39,941 | -197 | 0.00% | 12,638,322 |
| 2023-10-12 | 2023-10-10 | 313.576 | 40,138 | +492 | 0.00% | 12,586,311 |
| 2023-10-10 | 2023-10-06 | 310.524 | 39,646 | +4,914 | 0.00% | 12,311,019 |
| 2023-10-05 | 2023-10-03 | 305.843 | 34,732 | -98 | 0.00% | 10,622,552 |
| 2023-10-04 | 2023-09-29 | 311.541 | 34,830 | -197 | 0.00% | 10,850,975 |
| 2023-10-03 | 2023-09-28 | 302.588 | 35,027 | +98 | 0.00% | 10,598,734 |
| 2023-09-29 | 2023-09-27 | 307.268 | 34,929 | +99 | 0.00% | 10,732,557 |
| 2023-09-28 | 2023-09-26 | 305.233 | 34,830 | +98 | 0.00% | 10,631,262 |
| 2023-09-27 | 2023-09-25 | 309.710 | 34,732 | -3,735 | 0.00% | 10,756,836 |
| 2023-09-26 | 2023-09-22 | 319.070 | 38,467 | +3,440 | 0.00% | 12,273,671 |
| 2023-09-22 | 2023-09-20 | 314.593 | 35,027 | -491 | 0.00% | 11,019,262 |
| 2023-09-20 | 2023-09-18 | 317.646 | 35,518 | -1,180 | 0.00% | 11,282,140 |
| 2023-09-19 | 2023-09-15 | 322.733 | 36,698 | +1,180 | 0.00% | 11,843,653 |
| 2023-09-15 | 2023-09-13 | 325.785 | 35,518 | +491 | 0.00% | 11,571,241 |
| 2023-09-14 | 2023-09-12 | 327.617 | 35,027 | +786 | 0.00% | 11,475,428 |
| 2023-09-11 | 2023-09-06 | 333.314 | 34,241 | -295 | 0.00% | 11,413,016 |
| 2023-09-07 | 2023-09-05 | 334.739 | 34,536 | -4,914 | 0.00% | 11,560,537 |
| 2023-09-06 | 2023-09-04 | 339.215 | 39,450 | +5,406 | 0.00% | 13,382,051 |
| 2023-09-05 | 2023-08-31 | 330.669 | 34,044 | -1,376 | 0.00% | 11,257,295 |
| 2023-09-04 | 2023-08-30 | 331.483 | 35,420 | +1,278 | 0.00% | 11,741,125 |
| 2023-08-31 | 2023-08-29 | 335.146 | 34,142 | -394 | 0.00% | 11,442,545 |
| 2023-08-30 | 2023-08-28 | 330.872 | 34,536 | +492 | 0.00% | 11,427,011 |
| 2023-08-29 | 2023-08-25 | 325.582 | 34,044 | -24,572 | 0.00% | 11,084,106 |
| 2023-08-28 | 2023-08-24 | 330.872 | 58,616 | +24,080 | 0.00% | 19,394,420 |
| 2023-08-25 | 2023-08-23 | 323.547 | 34,536 | -491 | 0.00% | 11,174,015 |
| 2023-08-24 | 2023-08-22 | 324.564 | 35,027 | +1,179 | 0.00% | 11,368,514 |
| 2023-08-23 | 2023-08-21 | 323.547 | 33,848 | +295 | 0.00% | 10,951,415 |
| 2023-08-22 | 2023-08-18 | 330.669 | 33,553 | +1,966 | 0.00% | 11,094,936 |
| 2023-08-21 | 2023-08-17 | 338.605 | 31,587 | -3,833 | 0.00% | 10,695,517 |
| 2023-08-18 | 2023-08-16 | 334.535 | 35,420 | +4,128 | 0.00% | 11,849,239 |
| 2023-08-17 | 2023-08-15 | 338.402 | 31,292 | +196 | 0.00% | 10,589,261 |
| 2023-08-15 | 2023-08-11 | 341.657 | 31,096 | -982 | 0.00% | 10,624,177 |
| 2023-08-14 | 2023-08-10 | 345.727 | 32,078 | +982 | 0.00% | 11,090,235 |
| 2023-08-10 | 2023-08-08 | 340.640 | 31,096 | +99 | 0.00% | 10,592,539 |
| 2023-08-08 | 2023-08-04 | 349.390 | 30,997 | -983 | 0.00% | 10,830,040 |
| 2023-08-07 | 2023-08-03 | 348.169 | 31,980 | +983 | 0.00% | 11,134,445 |
| 2023-08-02 | 2023-07-31 | 360.582 | 30,997 | -15,726 | 0.00% | 11,176,954 |
| 2023-08-01 | 2023-07-28 | 356.512 | 46,723 | +14,546 | 0.00% | 16,657,312 |
| 2023-07-31 | 2023-07-27 | 349.797 | 32,177 | +885 | 0.00% | 11,255,415 |
| 2023-07-28 | 2023-07-26 | 346.948 | 31,292 | -14,645 | 0.00% | 10,856,699 |
| 2023-07-27 | 2023-07-25 | 351.018 | 45,937 | +14,448 | 0.00% | 16,124,706 |
| 2023-07-26 | 2023-07-24 | 330.669 | 31,489 | -11,597 | 0.00% | 10,412,435 |
| 2023-07-25 | 2023-07-21 | 338.809 | 43,086 | +8,059 | 0.00% | 14,597,904 |
| 2023-07-24 | 2023-07-20 | 338.605 | 35,027 | +3,931 | 0.00% | 11,860,318 |
| 2023-07-21 | 2023-07-19 | 338.809 | 31,096 | -393 | 0.00% | 10,535,590 |
| 2023-07-20 | 2023-07-18 | 342.268 | 31,489 | +393 | 0.00% | 10,777,672 |
| 2023-07-19 | 2023-07-14 | 358.750 | 31,096 | -3,046 | 0.00% | 11,155,703 |
| 2023-07-18 | 2023-07-13 | 355.902 | 34,142 | +1,572 | 0.00% | 12,151,191 |
| 2023-07-14 | 2023-07-12 | 345.931 | 32,570 | +983 | 0.00% | 11,266,960 |
| 2023-07-13 | 2023-07-11 | 339.622 | 31,587 | -295 | 0.00% | 10,727,655 |
| 2023-07-12 | 2023-07-10 | 334.535 | 31,882 | +295 | 0.00% | 10,665,653 |
| 2023-07-11 | 2023-07-07 | 332.297 | 31,587 | +197 | 0.00% | 10,496,262 |
| 2023-07-06 | 2023-07-04 | 345.117 | 31,390 | -19,658 | 0.00% | 10,833,212 |
| 2023-07-05 | 2023-07-03 | 343.896 | 51,048 | +19,658 | 0.00% | 17,555,190 |
| 2023-07-03 | 2023-06-29 | 339.419 | 31,390 | +98 | 0.00% | 10,654,362 |
| 2023-06-30 | 2023-06-28 | 342.064 | 31,292 | -197 | 0.00% | 10,703,877 |
| 2023-06-28 | 2023-06-26 | 338.605 | 31,489 | +99 | 0.00% | 10,662,334 |
| 2023-06-27 | 2023-06-23 | 342.878 | 31,390 | +98 | 0.00% | 10,762,950 |
| 2023-06-26 | 2023-06-21 | 346.338 | 31,292 | +196 | 0.00% | 10,837,596 |
| 2023-06-23 | 2023-06-20 | 356.105 | 31,096 | +197 | 0.00% | 11,073,443 |
| 2023-06-21 | 2023-06-19 | 363.431 | 30,899 | -1,966 | 0.00% | 11,229,643 |
| 2023-06-20 | 2023-06-16 | 369.332 | 32,865 | -27,520 | 0.00% | 12,138,090 |
| 2023-06-19 | 2023-06-15 | 361.192 | 60,385 | +27,127 | 0.00% | 21,810,595 |
| 2023-06-16 | 2023-06-14 | 351.628 | 33,258 | -14,743 | 0.00% | 11,694,454 |
| 2023-06-15 | 2023-06-13 | 350.814 | 48,001 | +14,350 | 0.00% | 16,839,440 |
| 2023-06-14 | 2023-06-12 | 344.303 | 33,651 | -393 | 0.00% | 11,586,131 |
| 2023-06-13 | 2023-06-09 | 341.861 | 34,044 | +491 | 0.00% | 11,638,311 |
| 2023-06-08 | 2023-06-06 | 336.977 | 33,553 | -884 | 0.00% | 11,306,593 |
| 2023-06-07 | 2023-06-05 | 344.099 | 34,437 | +884 | 0.00% | 11,849,745 |
| 2023-06-05 | 2023-06-01 | 320.902 | 33,553 | -196 | 0.00% | 10,767,209 |
| 2023-06-02 | 2023-05-31 | 316.018 | 33,749 | -13,760 | 0.00% | 10,665,285 |
| 2023-06-01 | 2023-05-30 | 321.715 | 47,509 | +15,431 | 0.00% | 15,284,381 |
| 2023-05-31 | 2023-05-29 | 318.663 | 32,078 | +589 | 0.00% | 10,222,077 |
| 2023-05-30 | 2023-05-25 | 328.024 | 31,489 | +295 | 0.00% | 10,329,136 |
| 2023-05-25 | 2023-05-23 | 341.454 | 31,194 | -9,828 | 0.00% | 10,651,312 |
| 2023-05-24 | 2023-05-22 | 346.134 | 41,022 | +9,730 | 0.00% | 14,199,113 |
| 2023-05-22 | 2023-05-18 | 348.186 | 31,292 | -5,799 | 0.00% | 10,895,448 |
| 2023-05-19 | 2023-05-17 | 351.260 | 37,091 | +4,068 | 0.00% | 13,028,600 |
| 2023-05-18 | 2023-05-16 | 353.310 | 33,023 | -37,573 | 0.00% | 11,667,348 |
| 2023-05-17 | 2023-05-15 | 349.416 | 70,596 | +37,280 | 0.00% | 24,667,371 |
| 2023-05-12 | 2023-05-10 | 337.735 | 33,316 | +2,830 | 0.00% | 11,251,967 |
| 2023-05-11 | 2023-05-09 | 336.505 | 30,486 | +488 | 0.00% | 10,258,692 |
| 2023-05-09 | 2023-05-05 | 351.260 | 29,998 | -97 | 0.00% | 10,537,110 |
| 2023-05-08 | 2023-05-04 | 346.137 | 30,095 | +97 | 0.00% | 10,416,993 |
| 2023-05-02 | 2023-04-27 | 353.515 | 29,998 | -1,951 | 0.00% | 10,604,734 |
| 2023-04-28 | 2023-04-26 | 356.794 | 31,949 | +878 | 0.00% | 11,399,201 |
| 2023-04-27 | 2023-04-25 | 346.752 | 31,071 | +195 | 0.00% | 10,773,926 |
| 2023-04-25 | 2023-04-21 | 357.818 | 30,876 | +98 | 0.00% | 11,048,000 |
| 2023-04-24 | 2023-04-20 | 365.811 | 30,778 | +488 | 0.00% | 11,258,927 |
| 2023-04-21 | 2023-04-19 | 366.016 | 30,290 | +195 | 0.00% | 11,086,619 |
| 2023-04-20 | 2023-04-18 | 374.418 | 30,095 | -14,639 | 0.00% | 11,268,115 |
| 2023-04-19 | 2023-04-17 | 380.156 | 44,734 | +9,759 | 0.00% | 17,005,916 |
| 2023-04-18 | 2023-04-14 | 374.418 | 34,975 | +1,952 | 0.00% | 13,095,276 |
| 2023-04-17 | 2023-04-13 | 372.164 | 33,023 | +2,635 | 0.00% | 12,289,968 |
| 2023-04-14 | 2023-04-12 | 366.016 | 30,388 | +586 | 0.00% | 11,122,488 |
| 2023-04-13 | 2023-04-11 | 385.895 | 29,802 | +97 | 0.00% | 11,500,431 |
| 2023-04-06 | 2023-04-03 | 397.781 | 29,705 | -2,928 | 0.00% | 11,816,081 |
| 2023-04-04 | 2023-03-31 | 395.322 | 32,633 | +2,928 | 0.00% | 12,900,532 |
| 2023-04-03 | 2023-03-30 | 394.502 | 29,705 | -1,269 | 0.00% | 11,718,679 |
| 2023-03-31 | 2023-03-29 | 394.297 | 30,974 | +781 | 0.00% | 12,212,955 |
| 2023-03-30 | 2023-03-28 | 387.534 | 30,193 | +195 | 0.00% | 11,700,817 |
| 2023-03-29 | 2023-03-27 | 371.754 | 29,998 | -1,366 | 0.00% | 11,151,877 |
| 2023-03-28 | 2023-03-24 | 386.100 | 31,364 | -56,701 | 0.00% | 12,109,626 |
| 2023-03-27 | 2023-03-23 | 384.870 | 88,065 | +56,896 | 0.00% | 33,893,570 |
| 2023-03-24 | 2023-03-22 | 355.769 | 31,169 | -976 | 0.00% | 11,088,964 |
| 2023-03-23 | 2023-03-21 | 352.080 | 32,145 | +879 | 0.00% | 11,317,616 |
| 2023-03-22 | 2023-03-20 | 343.063 | 31,266 | +976 | 0.00% | 10,726,207 |
| 2023-03-21 | 2023-03-17 | 347.776 | 30,290 | -1,074 | 0.00% | 10,534,150 |
| 2023-03-20 | 2023-03-16 | 344.293 | 31,364 | +293 | 0.00% | 10,798,393 |
| 2023-03-17 | 2023-03-15 | 353.105 | 31,071 | +1,073 | 0.00% | 10,971,320 |
| 2023-03-16 | 2023-03-14 | 350.031 | 29,998 | -390 | 0.00% | 10,500,224 |
| 2023-03-15 | 2023-03-13 | 353.310 | 30,388 | -195 | 0.00% | 10,736,377 |
| 2023-03-14 | 2023-03-10 | 339.784 | 30,583 | +195 | 0.00% | 10,391,614 |
| 2023-03-10 | 2023-03-08 | 358.228 | 30,388 | -878 | 0.00% | 10,885,840 |
| 2023-03-09 | 2023-03-07 | 365.811 | 31,266 | +1,073 | 0.00% | 11,437,443 |
| 2023-03-08 | 2023-03-06 | 371.959 | 30,193 | -9,661 | 0.00% | 11,230,557 |
| 2023-03-07 | 2023-03-03 | 376.672 | 39,854 | +9,564 | 0.00% | 15,011,905 |
| 2023-03-06 | 2023-03-02 | 371.754 | 30,290 | -4,685 | 0.00% | 11,260,429 |
| 2023-03-03 | 2023-03-01 | 377.902 | 34,975 | +4,392 | 0.00% | 13,217,126 |
| 2023-03-02 | 2023-02-28 | 352.080 | 30,583 | -879 | 0.00% | 10,767,667 |
| 2023-03-01 | 2023-02-27 | 358.023 | 31,462 | -780 | 0.00% | 11,264,129 |
| 2023-02-28 | 2023-02-24 | 358.023 | 32,242 | +293 | 0.00% | 11,543,387 |
| 2023-02-27 | 2023-02-23 | 364.786 | 31,949 | +1,951 | 0.00% | 11,654,554 |
| 2023-02-24 | 2023-02-22 | 364.786 | 29,998 | +98 | 0.00% | 10,942,856 |
| 2023-02-23 | 2023-02-21 | 370.729 | 29,900 | +390 | 0.00% | 11,084,807 |
| 2023-02-22 | 2023-02-20 | 386.304 | 29,510 | -97 | 0.00% | 11,399,845 |
| 2023-02-21 | 2023-02-17 | 383.025 | 29,607 | +97 | 0.00% | 11,340,236 |
| 2023-02-20 | 2023-02-16 | 392.043 | 29,510 | -97 | 0.00% | 11,569,180 |
| 2023-02-17 | 2023-02-15 | 386.304 | 29,607 | +292 | 0.00% | 11,437,317 |
| 2023-02-16 | 2023-02-14 | 387.944 | 29,315 | +98 | 0.00% | 11,372,577 |
| 2023-02-14 | 2023-02-10 | 392.862 | 29,217 | -31,229 | 0.00% | 11,478,262 |
| 2023-02-13 | 2023-02-09 | 405.364 | 60,446 | +31,131 | 0.00% | 24,502,604 |
| 2023-02-10 | 2023-02-08 | 391.633 | 29,315 | -2,927 | 0.00% | 11,480,716 |
| 2023-02-09 | 2023-02-07 | 389.379 | 32,242 | +2,830 | 0.00% | 12,554,342 |
| 2023-02-08 | 2023-02-06 | 386.100 | 29,412 | +97 | 0.00% | 11,355,960 |
| 2023-02-07 | 2023-02-03 | 394.502 | 29,315 | +98 | 0.00% | 11,564,824 |
| 2023-02-06 | 2023-02-02 | 392.453 | 29,217 | -9,857 | 0.00% | 11,466,286 |
| 2023-02-03 | 2023-02-01 | 394.502 | 39,074 | +8,784 | 0.00% | 15,414,768 |
| 2023-02-02 | 2023-01-31 | 391.633 | 30,290 | +1,073 | 0.00% | 11,862,558 |
| 2023-02-01 | 2023-01-30 | 396.756 | 29,217 | -2,830 | 0.00% | 11,592,026 |
| 2023-01-31 | 2023-01-27 | 425.242 | 32,047 | +1,854 | 0.00% | 13,627,741 |
| 2023-01-30 | 2023-01-26 | 416.840 | 30,193 | -38,158 | 0.00% | 12,585,649 |
| 2023-01-27 | 2023-01-20 | 401.470 | 68,351 | +37,085 | 0.00% | 27,440,858 |
| 2023-01-26 | 2023-01-19 | 392.248 | 31,266 | -2,928 | 0.00% | 12,264,014 |
| 2023-01-20 | 2023-01-18 | 389.379 | 34,194 | +2,928 | 0.00% | 13,314,409 |
| 2023-01-19 | 2023-01-17 | 383.025 | 31,266 | +488 | 0.00% | 11,975,675 |
| 2023-01-18 | 2023-01-16 | 379.337 | 30,778 | -57,091 | 0.00% | 11,675,223 |
| 2023-01-17 | 2023-01-13 | 380.566 | 87,869 | +56,505 | 0.00% | 33,439,977 |
| 2023-01-16 | 2023-01-12 | 372.984 | 31,364 | +1,074 | 0.00% | 11,698,259 |
| 2023-01-13 | 2023-01-11 | 383.025 | 30,290 | -1,367 | 0.00% | 11,601,842 |
| 2023-01-12 | 2023-01-10 | 371.344 | 31,657 | -29,082 | 0.00% | 11,755,641 |
| 2023-01-11 | 2023-01-09 | 370.934 | 60,739 | +28,790 | 0.00% | 22,530,177 |
| 2023-01-10 | 2023-01-06 | 358.023 | 31,949 | +97 | 0.00% | 11,438,486 |
| 2023-01-09 | 2023-01-05 | 356.384 | 31,852 | -49,186 | 0.00% | 11,351,537 |
| 2023-01-06 | 2023-01-04 | 389.469 | 81,038 | +45,575 | 0.00% | 31,561,818 |
| 2023-01-05 | 2023-01-03 | 372.423 | 35,463 | +2,245 | 0.00% | 13,207,249 |
| 2023-01-04 | 2022-12-30 | 360.340 | 33,218 | -278 | 0.00% | 11,969,777 |
| 2023-01-03 | 2022-12-29 | 361.635 | 33,496 | +278 | 0.00% | 12,113,316 |
| 2022-12-30 | 2022-12-28 | 351.925 | 33,218 | -186 | 0.00% | 11,690,243 |
| 2022-12-29 | 2022-12-23 | 345.452 | 33,404 | -927 | 0.00% | 11,539,471 |
| 2022-12-28 | 2022-12-22 | 349.336 | 34,331 | +835 | 0.00% | 11,993,043 |
| 2022-12-23 | 2022-12-21 | 335.526 | 33,496 | -927 | 0.00% | 11,238,787 |
| 2022-12-22 | 2022-12-20 | 333.800 | 34,423 | +185 | 0.00% | 11,490,399 |
| 2022-12-21 | 2022-12-19 | 345.668 | 34,238 | -927 | 0.00% | 11,834,966 |
| 2022-12-20 | 2022-12-16 | 341.784 | 35,165 | +927 | 0.00% | 12,018,822 |
| 2022-12-16 | 2022-12-14 | 350.630 | 34,238 | -7,415 | 0.00% | 12,004,881 |
| 2022-12-15 | 2022-12-13 | 343.510 | 41,653 | +7,415 | 0.00% | 14,308,215 |
| 2022-12-14 | 2022-12-12 | 342.647 | 34,238 | +927 | 0.00% | 11,731,539 |
| 2022-12-13 | 2022-12-09 | 351.278 | 33,311 | +1,668 | 0.00% | 11,701,409 |
| 2022-12-12 | 2022-12-08 | 342.431 | 31,643 | +186 | 0.00% | 10,835,543 |
| 2022-12-08 | 2022-12-06 | 336.389 | 31,457 | -4,635 | 0.00% | 10,581,799 |
| 2022-12-07 | 2022-12-05 | 338.763 | 36,092 | +4,079 | 0.00% | 12,226,628 |
| 2022-12-05 | 2022-12-01 | 317.617 | 32,013 | -3,245 | 0.00% | 10,167,877 |
| 2022-12-02 | 2022-11-30 | 309.849 | 35,258 | -60,248 | 0.00% | 10,924,667 |
| 2022-12-01 | 2022-11-29 | 308.339 | 95,506 | +64,883 | 0.00% | 29,448,215 |
| 2022-11-29 | 2022-11-25 | 294.529 | 30,623 | +93 | 0.00% | 9,019,376 |
| 2022-11-24 | 2022-11-22 | 299.276 | 30,530 | -1,205 | 0.00% | 9,136,910 |
| 2022-11-23 | 2022-11-21 | 305.534 | 31,735 | +1,483 | 0.00% | 9,696,117 |
| 2022-11-22 | 2022-11-18 | 310.497 | 30,252 | +649 | 0.00% | 9,393,144 |
| 2022-11-18 | 2022-11-16 | 317.617 | 29,603 | -9,269 | 0.00% | 9,402,420 |
| 2022-11-17 | 2022-11-15 | 310.712 | 38,872 | +9,176 | 0.00% | 12,078,013 |
| 2022-11-16 | 2022-11-14 | 281.152 | 29,696 | -19,280 | 0.00% | 8,349,077 |
| 2022-11-15 | 2022-11-11 | 278.778 | 48,976 | +17,426 | 0.00% | 13,653,435 |
| 2022-11-14 | 2022-11-10 | 249.649 | 31,550 | +1,112 | 0.00% | 7,876,419 |
| 2022-11-11 | 2022-11-09 | 255.475 | 30,438 | +186 | 0.00% | 7,776,137 |
| 2022-11-09 | 2022-11-07 | 264.753 | 30,252 | -834 | 0.00% | 8,009,304 |
| 2022-11-08 | 2022-11-04 | 257.417 | 31,086 | +741 | 0.00% | 8,002,052 |
| 2022-11-04 | 2022-11-02 | 248.786 | 30,345 | -185 | 0.00% | 7,549,402 |
| 2022-11-03 | 2022-11-01 | 245.333 | 30,530 | -835 | 0.00% | 7,490,027 |
| 2022-11-02 | 2022-10-31 | 221.814 | 31,365 | +742 | 0.00% | 6,957,200 |
| 2022-11-01 | 2022-10-28 | 216.636 | 30,623 | +93 | 0.00% | 6,634,032 |
| 2022-10-31 | 2022-10-27 | 230.013 | 30,530 | +185 | 0.00% | 7,022,312 |
| 2022-10-28 | 2022-10-26 | 228.287 | 30,345 | -93 | 0.00% | 6,927,378 |
| 2022-10-27 | 2022-10-25 | 222.677 | 30,438 | +186 | 0.00% | 6,777,849 |
| 2022-10-26 | 2022-10-24 | 222.461 | 30,252 | -2,596 | 0.00% | 6,729,904 |
| 2022-10-21 | 2022-10-19 | 263.242 | 32,848 | -1,761 | 0.00% | 8,646,988 |
| 2022-10-20 | 2022-10-18 | 274.463 | 34,609 | +1,854 | 0.00% | 9,498,877 |
| 2022-10-18 | 2022-10-14 | 268.853 | 32,755 | -371 | 0.00% | 8,806,265 |
| 2022-10-17 | 2022-10-13 | 265.616 | 33,126 | +371 | 0.00% | 8,798,794 |
| 2022-10-14 | 2022-10-12 | 273.600 | 32,755 | -93 | 0.00% | 8,961,753 |
| 2022-10-12 | 2022-10-10 | 284.604 | 32,848 | -185 | 0.00% | 9,348,670 |
| 2022-10-11 | 2022-10-07 | 291.940 | 33,033 | -15,665 | 0.00% | 9,643,660 |
| 2022-10-10 | 2022-10-06 | 299.708 | 48,698 | -926 | 0.00% | 14,595,180 |
| 2022-10-07 | 2022-10-05 | 301.003 | 49,624 | +1,019 | 0.00% | 14,936,955 |
| 2022-10-05 | 2022-09-30 | 287.409 | 48,605 | +93 | 0.00% | 13,969,513 |
| 2022-10-03 | 2022-09-29 | 291.940 | 48,512 | +92 | 0.00% | 14,162,603 |
| 2022-09-30 | 2022-09-28 | 295.608 | 48,420 | -926 | 0.00% | 14,313,355 |
| 2022-09-29 | 2022-09-27 | 302.945 | 49,346 | +926 | 0.00% | 14,949,104 |
| 2022-09-28 | 2022-09-26 | 305.534 | 48,420 | -92 | 0.00% | 14,793,950 |
| 2022-09-27 | 2022-09-23 | 296.687 | 48,512 | +185 | 0.00% | 14,392,889 |
| 2022-09-23 | 2022-09-21 | 308.555 | 48,327 | -93 | 0.00% | 14,911,522 |
| 2022-09-22 | 2022-09-20 | 316.538 | 48,420 | +93 | 0.00% | 15,326,783 |
| 2022-09-21 | 2022-09-19 | 311.791 | 48,327 | +93 | 0.00% | 15,067,936 |
| 2022-09-20 | 2022-09-16 | 316.322 | 48,234 | +1,112 | 0.00% | 15,257,499 |
| 2022-09-16 | 2022-09-14 | 323.227 | 47,122 | +6,488 | 0.00% | 15,231,112 |
| 2022-09-15 | 2022-09-13 | 328.837 | 40,634 | -463 | 0.00% | 13,361,975 |
| 2022-09-14 | 2022-09-09 | 331.211 | 41,097 | +1,761 | 0.00% | 13,611,770 |
| 2022-09-13 | 2022-09-08 | 325.601 | 39,336 | +927 | 0.00% | 12,807,829 |
| 2022-09-09 | 2022-09-07 | 336.174 | 38,409 | +278 | 0.00% | 12,912,090 |
| 2022-09-07 | 2022-09-05 | 344.157 | 38,131 | +93 | 0.00% | 13,123,056 |
| 2022-09-06 | 2022-09-02 | 354.514 | 38,038 | -93 | 0.00% | 13,485,012 |
| 2022-09-05 | 2022-09-01 | 350.199 | 38,131 | -2,873 | 0.00% | 13,353,429 |
| 2022-09-02 | 2022-08-31 | 353.004 | 41,004 | -15,850 | 0.00% | 14,474,568 |
| 2022-09-01 | 2022-08-30 | 349.120 | 56,854 | +13,903 | 0.00% | 19,848,863 |
| 2022-08-30 | 2022-08-26 | 349.767 | 42,951 | -37,076 | 0.00% | 15,022,852 |
| 2022-08-29 | 2022-08-25 | 350.630 | 80,027 | +36,335 | 0.00% | 28,059,892 |
| 2022-08-25 | 2022-08-23 | 337.468 | 43,692 | -186 | 0.00% | 14,744,660 |
| 2022-08-24 | 2022-08-22 | 335.095 | 43,878 | -741 | 0.00% | 14,703,285 |
| 2022-08-23 | 2022-08-19 | 339.842 | 44,619 | +1,019 | 0.00% | 15,163,396 |
| 2022-08-22 | 2022-08-18 | 337.252 | 43,600 | -1,297 | 0.00% | 14,704,206 |
| 2022-08-19 | 2022-08-17 | 327.111 | 44,897 | +927 | 0.00% | 14,686,308 |
| 2022-08-18 | 2022-08-16 | 326.895 | 43,970 | +185 | 0.00% | 14,373,588 |
| 2022-08-16 | 2022-08-12 | 328.190 | 43,785 | -9,269 | 0.00% | 14,369,798 |
| 2022-08-15 | 2022-08-11 | 327.543 | 53,054 | +9,269 | 0.00% | 17,377,448 |
| 2022-08-12 | 2022-08-10 | 318.912 | 43,785 | +185 | 0.00% | 13,963,551 |
| 2022-08-09 | 2022-08-05 | 331.858 | 43,600 | +2,781 | 0.00% | 14,469,014 |
| 2022-08-08 | 2022-08-04 | 336.605 | 40,819 | +1,483 | 0.00% | 13,739,884 |
| 2022-08-04 | 2022-08-02 | 318.264 | 39,336 | +93 | 0.00% | 12,519,250 |
| 2022-08-03 | 2022-08-01 | 323.227 | 39,243 | +278 | 0.00% | 12,684,405 |
| 2022-08-01 | 2022-07-28 | 346.099 | 38,965 | -93 | 0.00% | 13,485,751 |
| 2022-07-25 | 2022-07-21 | 360.340 | 39,058 | -92 | 0.00% | 14,074,163 |
| 2022-07-22 | 2022-07-20 | 365.303 | 39,150 | +185 | 0.00% | 14,301,606 |
| 2022-07-21 | 2022-07-19 | 359.477 | 38,965 | -9,362 | 0.00% | 14,007,021 |
| 2022-07-20 | 2022-07-18 | 358.830 | 48,327 | +8,435 | 0.00% | 17,341,162 |
| 2022-07-19 | 2022-07-15 | 350.630 | 39,892 | +185 | 0.00% | 13,987,345 |
| 2022-07-15 | 2022-07-13 | 361.850 | 39,707 | +1,020 | 0.00% | 14,367,997 |
| 2022-07-08 | 2022-07-06 | 375.013 | 38,687 | -93 | 0.00% | 14,508,113 |
| 2022-07-07 | 2022-07-05 | 376.307 | 38,780 | +371 | 0.00% | 14,593,195 |
| 2022-07-06 | 2022-07-04 | 374.365 | 38,409 | +371 | 0.00% | 14,378,996 |
| 2022-07-04 | 2022-06-29 | 393.785 | 38,038 | +278 | 0.00% | 14,978,787 |
| 2022-06-30 | 2022-06-28 | 394.648 | 37,760 | -1,947 | 0.00% | 14,901,905 |
| 2022-06-29 | 2022-06-27 | 408.026 | 39,707 | -72,020 | 0.00% | 16,201,480 |
| 2022-06-28 | 2022-06-24 | 414.499 | 111,727 | +11,401 | 0.00% | 46,310,727 |
| 2022-06-27 | 2022-06-23 | 404.573 | 100,326 | +2,225 | 0.00% | 40,589,235 |
| 2022-06-24 | 2022-06-22 | 399.179 | 98,101 | -11,679 | 0.00% | 39,159,872 |
| 2022-06-23 | 2022-06-21 | 411.047 | 109,780 | +17,981 | 0.00% | 45,124,698 |
| 2022-06-22 | 2022-06-20 | 400.042 | 91,799 | -7,322 | 0.00% | 36,723,476 |
| 2022-06-21 | 2022-06-17 | 398.532 | 99,121 | +7,786 | 0.00% | 39,502,872 |
| 2022-06-20 | 2022-06-16 | 396.590 | 91,335 | -3,893 | 0.00% | 36,222,535 |
| 2022-06-17 | 2022-06-15 | 409.752 | 95,228 | +3,893 | 0.00% | 39,019,862 |
| 2022-06-16 | 2022-06-14 | 405.652 | 91,335 | +834 | 0.00% | 37,050,253 |
| 2022-06-15 | 2022-06-13 | 406.731 | 90,501 | -1,761 | 0.00% | 36,809,577 |
| 2022-06-14 | 2022-06-10 | 427.661 | 92,262 | +2,317 | 0.00% | 39,456,868 |
| 2022-06-13 | 2022-06-09 | 425.935 | 89,945 | -50,516 | 0.00% | 38,310,716 |
| 2022-06-10 | 2022-06-08 | 422.267 | 140,461 | +48,292 | 0.00% | 59,312,015 |
| 2022-06-09 | 2022-06-07 | 396.590 | 92,169 | -14,923 | 0.00% | 36,553,291 |
| 2022-06-08 | 2022-06-06 | 396.590 | 107,092 | +11,308 | 0.00% | 42,471,601 |
| 2022-06-07 | 2022-06-02 | 387.312 | 95,784 | +2,410 | 0.00% | 37,098,258 |
| 2022-06-06 | 2022-06-01 | 388.822 | 93,374 | -3,152 | 0.00% | 36,305,870 |
| 2022-06-02 | 2022-05-31 | 390.980 | 96,526 | -2,780 | 0.00% | 37,739,714 |
| 2022-06-01 | 2022-05-30 | 377.602 | 99,306 | +4,356 | 0.00% | 37,498,132 |
| 2022-05-31 | 2022-05-27 | 368.755 | 94,950 | -556 | 0.00% | 35,013,307 |
| 2022-05-30 | 2022-05-26 | 360.556 | 95,506 | +278 | 0.00% | 34,435,247 |
| 2022-05-26 | 2022-05-24 | 364.656 | 95,228 | -1,854 | 0.00% | 34,725,417 |
| 2022-05-25 | 2022-05-23 | 374.150 | 97,082 | +556 | 0.00% | 36,323,184 |
| 2022-05-24 | 2022-05-20 | 379.975 | 96,526 | +1,298 | 0.00% | 36,677,503 |
| 2022-05-23 | 2022-05-19 | 370.490 | 95,228 | +741 | 0.00% | 35,280,975 |
| 2022-05-20 | 2022-05-18 | 396.287 | 94,487 | -11,643 | 0.00% | 37,443,988 |
| 2022-05-19 | 2022-05-17 | 399.322 | 106,130 | +10,517 | 0.00% | 42,380,067 |
| 2022-05-18 | 2022-05-16 | 379.378 | 95,613 | -11,070 | 0.00% | 36,273,448 |
| 2022-05-17 | 2022-05-13 | 384.147 | 106,683 | +11,163 | 0.00% | 40,981,966 |
| 2022-05-16 | 2022-05-12 | 373.091 | 95,520 | -7,196 | 0.00% | 35,637,648 |
| 2022-05-13 | 2022-05-11 | 379.811 | 102,716 | +7,288 | 0.00% | 39,012,703 |
| 2022-05-12 | 2022-05-10 | 369.839 | 95,428 | +5,655 | 0.00% | 35,293,010 |
| 2022-05-11 | 2022-05-06 | 378.511 | 89,773 | +554 | 0.00% | 33,980,035 |
| 2022-05-10 | 2022-05-05 | 397.154 | 89,219 | +184 | 0.00% | 35,433,713 |
| 2022-05-06 | 2022-05-04 | 399.322 | 89,035 | +93 | 0.00% | 35,553,653 |
| 2022-05-05 | 2022-05-03 | 411.896 | 88,942 | -36,811 | 0.00% | 36,634,843 |
| 2022-05-04 | 2022-04-29 | 409.078 | 125,753 | +35,242 | 0.00% | 51,442,741 |
| 2022-05-03 | 2022-04-28 | 368.322 | 90,511 | -1,568 | 0.00% | 33,337,159 |
| 2022-04-28 | 2022-04-26 | 363.986 | 92,079 | +1,568 | 0.00% | 33,515,456 |
| 2022-04-27 | 2022-04-25 | 354.881 | 90,511 | +554 | 0.00% | 32,120,618 |
| 2022-04-26 | 2022-04-22 | 369.189 | 89,957 | +92 | 0.00% | 33,211,115 |
| 2022-04-25 | 2022-04-21 | 377.210 | 89,865 | +646 | 0.00% | 33,897,969 |
| 2022-04-22 | 2022-04-20 | 392.385 | 89,219 | -277 | 0.00% | 35,008,199 |
| 2022-04-21 | 2022-04-19 | 394.553 | 89,496 | +184 | 0.00% | 35,310,906 |
| 2022-04-20 | 2022-04-14 | 405.826 | 89,312 | -369 | 0.00% | 36,245,117 |
| 2022-04-19 | 2022-04-13 | 404.959 | 89,681 | -369 | 0.00% | 36,317,100 |
| 2022-04-14 | 2022-04-12 | 397.154 | 90,050 | +462 | 0.00% | 35,763,749 |
| 2022-04-13 | 2022-04-11 | 383.280 | 89,588 | -1,938 | 0.00% | 34,337,285 |
| 2022-04-12 | 2022-04-08 | 400.623 | 91,526 | +2,491 | 0.00% | 36,667,415 |
| 2022-04-11 | 2022-04-07 | 405.826 | 89,035 | +185 | 0.00% | 36,132,703 |
| 2022-04-08 | 2022-04-06 | 412.980 | 88,850 | -27,862 | 0.00% | 36,693,257 |
| 2022-04-07 | 2022-04-04 | 422.735 | 116,712 | +4,152 | 0.00% | 49,338,276 |
| 2022-04-06 | 2022-04-01 | 410.595 | 112,560 | +23,341 | 0.00% | 46,216,591 |
| 2022-04-04 | 2022-03-31 | 405.609 | 89,219 | -462 | 0.00% | 36,188,034 |
| 2022-04-01 | 2022-03-30 | 412.546 | 89,681 | -4,705 | 0.00% | 36,997,559 |
| 2022-03-31 | 2022-03-29 | 408.861 | 94,386 | +4,060 | 0.00% | 38,590,741 |
| 2022-03-30 | 2022-03-28 | 397.154 | 90,326 | -277 | 0.00% | 35,873,363 |
| 2022-03-29 | 2022-03-25 | 386.315 | 90,603 | +738 | 0.00% | 35,001,296 |
| 2022-03-28 | 2022-03-24 | 396.721 | 89,865 | +3,044 | 0.00% | 35,651,312 |
| 2022-03-25 | 2022-03-23 | 421.651 | 86,821 | -36,810 | 0.00% | 36,608,188 |
| 2022-03-24 | 2022-03-22 | 420.567 | 123,631 | +40,962 | 0.00% | 51,995,165 |
| 2022-03-22 | 2022-03-18 | 412.980 | 82,669 | +553 | 0.00% | 34,140,628 |
| 2022-03-21 | 2022-03-17 | 422.735 | 82,116 | -9,410 | 0.00% | 34,713,327 |
| 2022-03-18 | 2022-03-16 | 397.805 | 91,526 | +5,720 | 0.00% | 36,409,473 |
| 2022-03-17 | 2022-03-15 | 323.013 | 85,806 | +1,107 | 0.00% | 27,716,461 |
| 2022-03-16 | 2022-03-14 | 359.650 | 84,699 | -4,059 | 0.00% | 30,462,007 |
| 2022-03-15 | 2022-03-11 | 398.672 | 88,758 | +277 | 0.00% | 35,385,316 |
| 2022-03-11 | 2022-03-09 | 417.099 | 88,481 | +92 | 0.00% | 36,905,317 |
| 2022-03-10 | 2022-03-08 | 415.364 | 88,389 | +24 | 0.00% | 36,713,651 |
| 2022-03-09 | 2022-03-07 | 420.567 | 88,365 | -461 | 0.00% | 37,163,436 |
| 2022-03-08 | 2022-03-04 | 437.043 | 88,826 | +461 | 0.00% | 38,820,800 |
| 2022-03-04 | 2022-03-02 | 458.939 | 88,365 | -2,214 | 0.00% | 40,554,120 |
| 2022-03-03 | 2022-03-01 | 467.177 | 90,579 | +1,845 | 0.00% | 42,316,393 |
| 2022-03-01 | 2022-02-25 | 459.589 | 88,734 | +6,181 | 0.00% | 40,781,178 |
| 2022-02-28 | 2022-02-24 | 463.708 | 82,553 | +277 | 0.00% | 38,280,490 |
| 2022-02-24 | 2022-02-22 | 482.135 | 82,276 | +92 | 0.00% | 39,668,136 |
| 2022-02-23 | 2022-02-21 | 482.785 | 82,184 | +462 | 0.00% | 39,677,229 |
| 2022-02-22 | 2022-02-18 | 509.450 | 81,722 | -277 | 0.00% | 41,633,287 |
| 2022-02-21 | 2022-02-17 | 519.206 | 81,999 | -923 | 0.00% | 42,574,340 |
| 2022-02-18 | 2022-02-16 | 516.171 | 82,922 | +646 | 0.00% | 42,801,896 |
| 2022-02-17 | 2022-02-15 | 509.450 | 82,276 | +277 | 0.00% | 41,915,522 |
| 2022-02-16 | 2022-02-14 | 511.618 | 81,999 | +277 | 0.00% | 41,952,168 |
| 2022-02-14 | 2022-02-10 | 525.059 | 81,722 | -26,109 | 0.00% | 42,908,860 |
| 2022-02-11 | 2022-02-09 | 523.325 | 107,831 | +27,123 | 0.00% | 56,430,610 |
| 2022-02-10 | 2022-02-08 | 509.450 | 80,708 | +923 | 0.00% | 41,116,704 |
| 2022-02-09 | 2022-02-07 | 518.122 | 79,785 | -2,214 | 0.00% | 41,338,337 |
| 2022-02-08 | 2022-02-04 | 519.206 | 81,999 | +184 | 0.00% | 42,574,340 |
| 2022-02-07 | 2022-01-31 | 511.618 | 81,815 | +554 | 0.00% | 41,858,030 |
| 2022-02-04 | 2022-01-27 | 501.863 | 81,261 | +830 | 0.00% | 40,781,858 |
| 2022-01-28 | 2022-01-26 | 513.352 | 80,431 | -184 | 0.00% | 41,289,442 |
| 2022-01-27 | 2022-01-25 | 505.982 | 80,615 | -185 | 0.00% | 40,789,704 |
| 2022-01-25 | 2022-01-21 | 514.653 | 80,800 | -14,576 | 0.00% | 41,583,967 |
| 2022-01-24 | 2022-01-20 | 511.184 | 95,376 | +13,377 | 0.00% | 48,754,730 |
| 2022-01-21 | 2022-01-19 | 509.023 | 81,999 | +830 | 0.00% | 41,739,374 |
| 2022-01-20 | 2022-01-18 | 505.673 | 81,169 | +2,386 | 0.00% | 41,044,944 |
| 2022-01-17 | 2022-01-13 | 530.688 | 78,783 | -9,044 | 0.00% | 41,809,214 |
| 2022-01-14 | 2022-01-12 | 536.942 | 87,827 | +8,507 | 0.00% | 47,158,020 |
| 2022-01-13 | 2022-01-11 | 513.713 | 79,320 | -9,850 | 0.00% | 40,747,746 |
| 2022-01-12 | 2022-01-10 | 506.119 | 89,170 | -9,114 | 0.00% | 45,130,664 |
| 2022-01-11 | 2022-01-07 | 494.728 | 98,284 | +4,478 | 0.00% | 48,623,879 |
| 2022-01-10 | 2022-01-06 | 488.028 | 93,806 | +7,790 | 0.00% | 45,779,928 |
| 2022-01-07 | 2022-01-05 | 480.880 | 86,016 | +985 | 0.00% | 41,363,409 |
| 2022-01-05 | 2022-01-03 | 506.789 | 85,031 | -5,373 | 0.00% | 43,092,812 |
| 2022-01-04 | 2021-12-31 | 510.140 | 90,404 | +5,373 | 0.00% | 46,118,672 |
| 2022-01-03 | 2021-12-29 | 496.739 | 85,031 | +89 | 0.00% | 42,238,172 |
| 2021-12-29 | 2021-12-24 | 513.937 | 84,942 | -89 | 0.00% | 43,654,815 |
| 2021-12-28 | 2021-12-22 | 494.728 | 85,031 | -1,880 | 0.00% | 42,067,245 |
| 2021-12-23 | 2021-12-21 | 492.271 | 86,911 | +1,790 | 0.00% | 42,783,803 |
| 2021-12-22 | 2021-12-20 | 480.210 | 85,121 | +1,075 | 0.00% | 40,875,985 |
| 2021-12-21 | 2021-12-17 | 489.144 | 84,046 | -4,477 | 0.00% | 41,110,638 |
| 2021-12-20 | 2021-12-16 | 505.449 | 88,523 | +4,656 | 0.00% | 44,743,889 |
| 2021-12-16 | 2021-12-14 | 513.490 | 83,867 | -3,044 | 0.00% | 43,064,869 |
| 2021-12-15 | 2021-12-13 | 521.084 | 86,911 | +1,880 | 0.00% | 45,287,937 |
| 2021-12-13 | 2021-12-09 | 527.785 | 85,031 | +806 | 0.00% | 44,878,058 |
| 2021-12-10 | 2021-12-08 | 521.531 | 84,225 | -35,012 | 0.00% | 43,925,929 |
| 2021-12-09 | 2021-12-07 | 517.957 | 119,237 | +35,280 | 0.00% | 61,759,652 |
| 2021-12-08 | 2021-12-06 | 500.089 | 83,957 | +90 | 0.00% | 41,985,957 |
| 2021-12-06 | 2021-12-02 | 528.901 | 83,867 | -448 | 0.00% | 44,357,377 |
| 2021-12-03 | 2021-12-01 | 523.541 | 84,315 | +35,997 | 0.00% | 44,142,355 |
| 2021-12-02 | 2021-11-30 | 513.043 | 48,318 | +537 | 0.00% | 24,789,228 |
| 2021-12-01 | 2021-11-29 | 516.394 | 47,781 | -89 | 0.00% | 24,673,804 |
| 2021-11-30 | 2021-11-26 | 517.510 | 47,870 | +716 | 0.00% | 24,773,223 |
| 2021-11-29 | 2021-11-25 | 533.592 | 47,154 | +806 | 0.00% | 25,160,991 |
| 2021-11-26 | 2021-11-24 | 527.338 | 46,348 | +179 | 0.00% | 24,441,060 |
| 2021-11-25 | 2021-11-23 | 537.389 | 46,169 | +716 | 0.00% | 24,810,707 |
| 2021-11-24 | 2021-11-22 | 552.130 | 45,453 | -1,432 | 0.00% | 25,095,975 |
| 2021-11-23 | 2021-11-19 | 553.917 | 46,885 | +895 | 0.00% | 25,970,401 |
| 2021-11-22 | 2021-11-18 | 554.810 | 45,990 | -4,477 | 0.00% | 25,515,733 |
| 2021-11-19 | 2021-11-17 | 568.435 | 50,467 | -15,223 | 0.00% | 28,687,211 |
| 2021-11-18 | 2021-11-16 | 561.176 | 65,690 | +16,924 | 0.00% | 36,863,654 |
| 2021-11-17 | 2021-11-15 | 549.227 | 48,766 | +1,702 | 0.00% | 26,783,585 |
| 2021-11-16 | 2021-11-12 | 541.856 | 47,064 | -90 | 0.00% | 25,501,908 |
| 2021-11-15 | 2021-11-11 | 533.369 | 47,154 | -895 | 0.00% | 25,150,459 |
| 2021-11-12 | 2021-11-10 | 540.069 | 48,049 | -3,563 | 0.00% | 25,949,781 |
| 2021-11-11 | 2021-11-09 | 518.180 | 51,612 | +3,492 | 0.00% | 26,744,330 |
| 2021-11-10 | 2021-11-08 | 517.957 | 48,120 | +537 | 0.00% | 24,924,096 |
| 2021-11-09 | 2021-11-05 | 521.977 | 47,583 | +537 | 0.00% | 24,837,254 |
| 2021-11-08 | 2021-11-04 | 536.942 | 47,046 | -268 | 0.00% | 25,260,981 |
| 2021-11-05 | 2021-11-03 | 523.764 | 47,314 | -269 | 0.00% | 24,781,384 |
| 2021-11-04 | 2021-11-02 | 518.180 | 47,583 | -448 | 0.00% | 24,656,581 |
| 2021-11-03 | 2021-11-01 | 524.434 | 48,031 | +1,254 | 0.00% | 25,189,107 |
| 2021-11-02 | 2021-10-29 | 537.166 | 46,777 | +90 | 0.00% | 25,126,992 |
| 2021-11-01 | 2021-10-28 | 545.206 | 46,687 | -90 | 0.00% | 25,454,044 |
| 2021-10-29 | 2021-10-27 | 543.866 | 46,777 | +179 | 0.00% | 25,440,426 |
| 2021-10-28 | 2021-10-26 | 560.618 | 46,598 | -806 | 0.00% | 26,123,661 |
| 2021-10-27 | 2021-10-25 | 563.968 | 47,404 | -8,059 | 0.00% | 26,734,337 |
| 2021-10-26 | 2021-10-22 | 568.993 | 55,463 | +9,402 | 0.00% | 31,558,082 |
| 2021-10-25 | 2021-10-21 | 564.526 | 46,061 | -6,536 | 0.00% | 26,002,648 |
| 2021-10-22 | 2021-10-20 | 568.993 | 52,597 | +985 | 0.00% | 29,927,347 |
| 2021-10-21 | 2021-10-19 | 557.267 | 51,612 | +5,014 | 0.00% | 28,761,682 |
| 2021-10-20 | 2021-10-18 | 555.034 | 46,598 | +90 | 0.00% | 25,863,466 |
| 2021-10-19 | 2021-10-15 | 553.470 | 46,508 | -1,881 | 0.00% | 25,740,798 |
| 2021-10-18 | 2021-10-12 | 539.622 | 48,389 | +538 | 0.00% | 26,111,789 |
| 2021-10-15 | 2021-10-11 | 553.917 | 47,851 | +89 | 0.00% | 26,505,485 |
| 2021-10-12 | 2021-10-08 | 538.059 | 47,762 | -269 | 0.00% | 25,698,771 |
| 2021-10-11 | 2021-10-07 | 526.445 | 48,031 | -1,343 | 0.00% | 25,285,658 |
| 2021-10-08 | 2021-10-06 | 498.525 | 49,374 | +985 | 0.00% | 24,614,190 |
| 2021-10-07 | 2021-10-05 | 502.546 | 48,389 | +627 | 0.00% | 24,317,684 |
| 2021-10-05 | 2021-09-30 | 515.277 | 47,762 | -1,791 | 0.00% | 24,610,654 |
| 2021-10-04 | 2021-09-29 | 519.297 | 49,553 | +1,612 | 0.00% | 25,732,736 |
| 2021-09-30 | 2021-09-28 | 524.658 | 47,941 | +179 | 0.00% | 25,152,616 |
| 2021-09-29 | 2021-09-27 | 518.851 | 47,762 | +806 | 0.00% | 24,781,339 |
| 2021-09-28 | 2021-09-24 | 513.937 | 46,956 | -1,791 | 0.00% | 24,132,414 |
| 2021-09-27 | 2021-09-23 | 517.287 | 48,747 | +2,507 | 0.00% | 25,216,192 |
| 2021-09-23 | 2021-09-20 | 507.236 | 46,240 | -895 | 0.00% | 23,454,599 |
| 2021-09-21 | 2021-09-17 | 515.724 | 47,135 | +895 | 0.00% | 24,308,631 |
| 2021-09-20 | 2021-09-16 | 503.662 | 46,240 | +90 | 0.00% | 23,289,353 |
| 2021-09-17 | 2021-09-15 | 506.343 | 46,150 | +269 | 0.00% | 23,367,716 |
| 2021-09-16 | 2021-09-14 | 528.008 | 45,881 | -896 | 0.00% | 24,225,536 |
| 2021-09-15 | 2021-09-13 | 533.815 | 46,777 | -1,433 | 0.00% | 24,970,274 |
| 2021-09-14 | 2021-09-10 | 547.216 | 48,210 | +2,418 | 0.00% | 26,381,304 |
| 2021-09-13 | 2021-09-09 | 536.049 | 45,792 | +1,362 | 0.00% | 24,546,745 |
| 2021-09-10 | 2021-09-08 | 585.745 | 44,430 | -806 | 0.00% | 26,024,648 |
| 2021-09-09 | 2021-09-07 | 575.694 | 45,236 | -4,119 | 0.00% | 26,042,095 |
| 2021-09-08 | 2021-09-06 | 563.968 | 49,355 | +2,686 | 0.00% | 27,834,639 |
| 2021-09-07 | 2021-09-03 | 544.983 | 46,669 | +448 | 0.00% | 25,433,807 |
| 2021-09-06 | 2021-09-02 | 553.917 | 46,221 | +716 | 0.00% | 25,602,600 |
| 2021-09-03 | 2021-09-01 | 545.430 | 45,505 | +806 | 0.00% | 24,819,774 |
| 2021-09-02 | 2021-08-31 | 537.389 | 44,699 | -89 | 0.00% | 24,020,745 |
| 2021-09-01 | 2021-08-30 | 520.191 | 44,788 | -4,477 | 0.00% | 23,298,299 |
| 2021-08-31 | 2021-08-27 | 520.861 | 49,265 | +4,835 | 0.00% | 25,660,203 |
| 2021-08-30 | 2021-08-26 | 526.891 | 44,430 | -2,149 | 0.00% | 23,409,778 |
| 2021-08-27 | 2021-08-25 | 530.018 | 46,579 | +1,074 | 0.00% | 24,687,718 |
| 2021-08-26 | 2021-08-24 | 527.115 | 45,505 | -7,700 | 0.00% | 23,986,350 |
| 2021-08-25 | 2021-08-23 | 484.454 | 53,205 | -12,178 | 0.00% | 25,775,378 |
| 2021-08-24 | 2021-08-20 | 475.073 | 65,383 | +2,507 | 0.00% | 31,061,712 |
| 2021-08-23 | 2021-08-19 | 470.383 | 62,876 | +10,118 | 0.00% | 29,575,788 |
| 2021-08-20 | 2021-08-18 | 487.134 | 52,758 | +1,075 | 0.00% | 25,700,232 |
| 2021-08-19 | 2021-08-17 | 485.794 | 51,683 | +9,044 | 0.00% | 25,107,301 |
| 2021-08-18 | 2021-08-16 | 506.789 | 42,639 | +627 | 0.00% | 21,608,994 |
| 2021-08-17 | 2021-08-13 | 525.104 | 42,012 | +268 | 0.00% | 22,060,687 |
| 2021-08-13 | 2021-08-11 | 540.516 | 41,744 | -985 | 0.00% | 22,563,293 |
| 2021-08-12 | 2021-08-10 | 542.973 | 42,729 | -35,549 | 0.00% | 23,200,681 |
| 2021-08-11 | 2021-08-09 | 515.500 | 78,278 | -11,819 | 0.00% | 40,352,326 |
| 2021-08-10 | 2021-08-06 | 506.566 | 90,097 | +11,193 | 0.00% | 45,640,083 |
| 2021-08-09 | 2021-08-05 | 490.261 | 78,904 | -1,702 | 0.00% | 38,683,574 |
| 2021-08-06 | 2021-08-04 | 510.140 | 80,606 | +1,612 | 0.00% | 41,120,323 |
| 2021-08-05 | 2021-08-03 | 498.079 | 78,994 | +3,850 | 0.00% | 39,345,224 |
| 2021-08-03 | 2021-07-30 | 534.932 | 75,144 | -268 | 0.00% | 40,196,929 |
| 2021-08-02 | 2021-07-29 | 549.450 | 75,412 | -8,059 | 0.00% | 41,435,121 |
| 2021-07-30 | 2021-07-28 | 499.419 | 83,471 | +41,101 | 0.00% | 41,686,983 |
| 2021-07-29 | 2021-07-27 | 498.079 | 42,370 | +5,014 | 0.00% | 21,103,592 |
| 2021-07-28 | 2021-07-26 | 547.216 | 37,356 | +5,373 | 0.00% | 20,441,817 |
| 2021-07-27 | 2021-07-23 | 593.004 | 31,983 | -1,344 | 0.00% | 18,966,045 |
| 2021-07-26 | 2021-07-22 | 607.522 | 33,327 | +1,881 | 0.00% | 20,246,883 |
| 2021-07-20 | 2021-07-16 | 629.857 | 31,446 | -1,075 | 0.00% | 19,806,492 |
| 2021-07-19 | 2021-07-15 | 630.974 | 32,521 | -89 | 0.00% | 20,519,907 |
| 2021-07-16 | 2021-07-14 | 621.482 | 32,610 | -1,881 | 0.00% | 20,266,512 |
| 2021-07-15 | 2021-07-13 | 620.365 | 34,491 | +1,970 | 0.00% | 21,397,001 |
| 2021-07-14 | 2021-07-12 | 596.913 | 32,521 | -2,686 | 0.00% | 19,412,195 |
| 2021-07-13 | 2021-07-09 | 601.380 | 35,207 | +2,686 | 0.00% | 21,172,775 |
| 2021-07-12 | 2021-07-08 | 589.654 | 32,521 | -268 | 0.00% | 19,176,126 |
| 2021-07-09 | 2021-07-07 | 612.547 | 32,789 | +89 | 0.00% | 20,084,816 |
| 2021-07-08 | 2021-07-06 | 624.273 | 32,700 | -73 | 0.00% | 20,413,742 |
| 2021-07-07 | 2021-07-05 | 618.690 | 32,773 | -90 | 0.00% | 20,276,314 |
| 2021-07-06 | 2021-07-02 | 641.583 | 32,863 | +269 | 0.00% | 21,084,354 |
| 2021-07-05 | 2021-06-30 | 652.193 | 32,594 | +3,313 | 0.00% | 21,257,567 |
| 2021-07-02 | 2021-06-29 | 659.452 | 29,281 | -985 | 0.00% | 19,309,404 |
| 2021-06-30 | 2021-06-28 | 665.035 | 30,266 | -24,893 | 0.00% | 20,127,964 |
| 2021-06-29 | 2021-06-25 | 668.386 | 55,159 | +26,326 | 0.00% | 36,867,492 |
| 2021-06-28 | 2021-06-24 | 651.076 | 28,833 | -18,088 | 0.00% | 18,772,471 |
| 2021-06-25 | 2021-06-23 | 650.517 | 46,921 | +17,461 | 0.00% | 30,522,932 |
| 2021-06-24 | 2021-06-22 | 640.467 | 29,460 | +179 | 0.00% | 18,868,146 |
| 2021-06-23 | 2021-06-21 | 659.452 | 29,281 | -2,328 | 0.00% | 19,309,404 |
| 2021-06-22 | 2021-06-18 | 673.411 | 31,609 | +3,761 | 0.00% | 21,285,856 |
| 2021-06-18 | 2021-06-16 | 666.152 | 27,848 | -269 | 0.00% | 18,551,008 |
| 2021-06-17 | 2021-06-15 | 670.061 | 28,117 | -895 | 0.00% | 18,840,104 |
| 2021-06-16 | 2021-06-11 | 665.594 | 29,012 | -3,134 | 0.00% | 19,310,209 |
| 2021-06-15 | 2021-06-10 | 670.619 | 32,146 | +4,925 | 0.00% | 21,557,729 |
| 2021-06-11 | 2021-06-09 | 673.411 | 27,221 | -627 | 0.00% | 18,330,928 |
| 2021-06-08 | 2021-06-04 | 682.904 | 27,848 | +1,253 | 0.00% | 19,017,504 |
| 2021-06-07 | 2021-06-03 | 687.371 | 26,595 | +806 | 0.00% | 18,280,628 |
| 2021-06-04 | 2021-06-02 | 701.889 | 25,789 | -5,641 | 0.00% | 18,101,011 |
| 2021-06-03 | 2021-06-01 | 701.330 | 31,430 | -4,835 | 0.00% | 22,042,816 |
| 2021-06-02 | 2021-05-31 | 691.280 | 36,265 | +8,506 | 0.00% | 25,069,252 |
| 2021-06-01 | 2021-05-28 | 671.736 | 27,759 | -895 | 0.00% | 18,646,722 |
| 2021-05-31 | 2021-05-27 | 676.203 | 28,654 | -2,418 | 0.00% | 19,375,926 |
| 2021-05-28 | 2021-05-26 | 690.163 | 31,072 | +3,582 | 0.00% | 21,444,738 |
| 2021-05-27 | 2021-05-25 | 681.229 | 27,490 | -985 | 0.00% | 18,726,975 |
| 2021-05-25 | 2021-05-21 | 659.010 | 28,475 | +1,254 | 0.00% | 18,765,304 |
| 2021-05-24 | 2021-05-20 | 681.966 | 27,221 | +74 | 0.00% | 18,563,796 |
| 2021-05-21 | 2021-05-18 | 680.286 | 27,147 | +89 | 0.00% | 18,467,731 |
| 2021-05-20 | 2021-05-17 | 672.448 | 27,058 | -89 | 0.00% | 18,195,086 |
| 2021-05-18 | 2021-05-14 | 652.851 | 27,147 | +714 | 0.00% | 17,722,942 |
| 2021-05-17 | 2021-05-13 | 649.491 | 26,433 | -1,786 | 0.00% | 17,168,006 |
| 2021-05-14 | 2021-05-12 | 670.208 | 28,219 | +1,786 | 0.00% | 18,912,598 |
| 2021-05-13 | 2021-05-11 | 654.531 | 26,433 | -14,288 | 0.00% | 17,301,206 |
| 2021-05-12 | 2021-05-10 | 666.289 | 40,721 | -804 | 0.00% | 27,131,938 |
| 2021-05-11 | 2021-05-07 | 671.888 | 41,525 | -357 | 0.00% | 27,900,135 |
| 2021-05-10 | 2021-05-06 | 683.646 | 41,882 | +3,036 | 0.00% | 28,632,449 |
| 2021-05-07 | 2021-05-05 | 683.646 | 38,846 | -3,125 | 0.00% | 26,556,900 |
| 2021-05-06 | 2021-05-04 | 696.524 | 41,971 | +1,786 | 0.00% | 29,233,789 |
| 2021-05-05 | 2021-05-03 | 699.323 | 40,185 | +2,679 | 0.00% | 28,102,297 |
| 2021-05-04 | 2021-04-30 | 697.643 | 37,506 | +446 | 0.00% | 26,165,811 |
| 2021-05-03 | 2021-04-29 | 707.162 | 37,060 | +447 | 0.00% | 26,207,415 |
| 2021-04-28 | 2021-04-26 | 703.802 | 36,613 | -13,485 | 0.00% | 25,768,314 |
| 2021-04-27 | 2021-04-23 | 707.722 | 50,098 | +12,949 | 0.00% | 35,455,440 |
| 2021-04-26 | 2021-04-22 | 695.404 | 37,149 | -1,697 | 0.00% | 25,833,553 |
| 2021-04-23 | 2021-04-21 | 681.966 | 38,846 | +357 | 0.00% | 26,491,650 |
| 2021-04-22 | 2021-04-20 | 697.083 | 38,489 | +536 | 0.00% | 26,830,045 |
| 2021-04-21 | 2021-04-19 | 702.123 | 37,953 | -536 | 0.00% | 26,647,659 |
| 2021-04-20 | 2021-04-16 | 707.722 | 38,489 | +1,786 | 0.00% | 27,239,499 |
| 2021-04-19 | 2021-04-15 | 694.284 | 36,703 | -13,395 | 0.00% | 25,482,302 |
| 2021-04-16 | 2021-04-14 | 698.203 | 50,098 | +11,163 | 0.00% | 34,978,587 |
| 2021-04-15 | 2021-04-13 | 680.846 | 38,935 | +2,054 | 0.00% | 26,508,745 |
| 2021-04-14 | 2021-04-12 | 687.005 | 36,881 | +625 | 0.00% | 25,337,436 |
| 2021-04-13 | 2021-04-09 | 694.844 | 36,256 | -1,340 | 0.00% | 25,192,257 |
| 2021-04-12 | 2021-04-08 | 694.284 | 37,596 | +1,965 | 0.00% | 26,102,298 |
| 2021-04-09 | 2021-04-07 | 704.922 | 35,631 | -26,879 | 0.00% | 25,117,080 |
| 2021-04-08 | 2021-04-01 | 732.358 | 62,510 | +23,664 | 0.00% | 45,779,670 |
| 2021-04-07 | 2021-03-31 | 683.086 | 38,846 | +1,518 | 0.00% | 26,535,150 |
| 2021-04-01 | 2021-03-30 | 682.526 | 37,328 | +2,769 | 0.00% | 25,477,326 |
| 2021-03-31 | 2021-03-29 | 685.325 | 34,559 | -1,786 | 0.00% | 23,684,161 |
| 2021-03-30 | 2021-03-26 | 694.284 | 36,345 | +8,751 | 0.00% | 25,233,749 |
| 2021-03-29 | 2021-03-25 | 678.607 | 27,594 | +447 | 0.00% | 18,725,469 |
| 2021-03-26 | 2021-03-24 | 698.203 | 27,147 | +1,250 | 0.00% | 18,954,124 |
| 2021-03-25 | 2021-03-23 | 703.802 | 25,897 | -447 | 0.00% | 18,226,369 |
| 2021-03-24 | 2021-03-22 | 709.401 | 26,344 | -178 | 0.00% | 18,688,470 |
| 2021-03-23 | 2021-03-19 | 703.242 | 26,522 | +625 | 0.00% | 18,651,395 |
| 2021-03-22 | 2021-03-18 | 717.240 | 25,897 | -447 | 0.00% | 18,574,366 |
| 2021-03-19 | 2021-03-17 | 699.323 | 26,344 | +1,429 | 0.00% | 18,422,967 |
| 2021-03-18 | 2021-03-16 | 706.042 | 24,915 | +893 | 0.00% | 17,591,035 |
| 2021-03-17 | 2021-03-15 | 703.242 | 24,022 | +1,786 | 0.00% | 16,893,289 |
| 2021-03-16 | 2021-03-12 | 728.438 | 22,236 | -3,750 | 0.00% | 16,197,552 |
| 2021-03-15 | 2021-03-11 | 762.033 | 25,986 | +3,214 | 0.00% | 19,802,179 |
| 2021-03-12 | 2021-03-10 | 737.397 | 22,772 | -178 | 0.00% | 16,791,998 |
| 2021-03-11 | 2021-03-09 | 721.159 | 22,950 | +357 | 0.00% | 16,550,609 |
| 2021-03-10 | 2021-03-08 | 719.480 | 22,593 | +179 | 0.00% | 16,255,205 |
| 2021-03-09 | 2021-03-05 | 760.353 | 22,414 | -8,216 | 0.00% | 17,042,549 |
| 2021-03-08 | 2021-03-04 | 772.671 | 30,630 | +8,037 | 0.00% | 23,666,907 |
| 2021-03-05 | 2021-03-03 | 809.625 | 22,593 | +714 | 0.00% | 18,291,849 |
| 2021-03-04 | 2021-03-02 | 781.629 | 21,879 | -1,339 | 0.00% | 17,101,268 |
| 2021-03-03 | 2021-03-01 | 780.509 | 23,218 | -2,590 | 0.00% | 18,121,869 |
| 2021-03-02 | 2021-02-26 | 741.876 | 25,808 | +4,287 | 0.00% | 19,146,335 |
| 2021-03-01 | 2021-02-25 | 774.351 | 21,521 | -1,786 | 0.00% | 16,664,798 |
| 2021-02-26 | 2021-02-24 | 769.311 | 23,307 | -8,931 | 0.00% | 17,930,340 |
| 2021-02-25 | 2021-02-23 | 791.708 | 32,238 | +13,485 | 0.00% | 25,523,070 |
| 2021-02-24 | 2021-02-22 | 798.986 | 18,753 | -1,697 | 0.00% | 14,983,392 |
| 2021-02-23 | 2021-02-19 | 829.781 | 20,450 | +1,786 | 0.00% | 16,969,027 |
| 2021-02-22 | 2021-02-18 | 837.060 | 18,664 | -1,339 | 0.00% | 15,622,889 |
| 2021-02-19 | 2021-02-17 | 848.258 | 20,003 | +1,786 | 0.00% | 16,967,708 |
| 2021-02-17 | 2021-02-11 | 847.698 | 18,217 | -447 | 0.00% | 15,442,519 |
| 2021-02-08 | 2021-02-04 | 823.622 | 18,664 | -2,679 | 0.00% | 15,372,086 |
| 2021-02-05 | 2021-02-03 | 824.182 | 21,343 | +2,679 | 0.00% | 17,590,520 |
| 2021-02-04 | 2021-02-02 | 811.304 | 18,664 | -536 | 0.00% | 15,142,184 |
| 2021-02-03 | 2021-02-01 | 797.307 | 19,200 | -17,949 | 0.00% | 15,308,288 |
| 2021-02-02 | 2021-01-29 | 763.152 | 37,149 | +179 | 0.00% | 28,350,348 |
| 2021-02-01 | 2021-01-28 | 762.592 | 36,970 | +9,376 | 0.00% | 28,193,044 |
| 2021-01-29 | 2021-01-27 | 785.549 | 27,594 | +9,019 | 0.00% | 21,676,429 |
| 2021-01-28 | 2021-01-26 | 804.585 | 18,575 | -44,293 | 0.00% | 14,945,175 |
| 2021-01-27 | 2021-01-25 | 858.336 | 62,868 | +38,846 | 0.00% | 53,961,898 |
| 2021-01-26 | 2021-01-22 | 773.791 | 24,022 | +5,180 | 0.00% | 18,587,998 |
| 2021-01-25 | 2021-01-21 | 764.272 | 18,842 | -18,486 | 0.00% | 14,400,417 |
| 2021-01-22 | 2021-01-20 | 760.913 | 37,328 | +18,396 | 0.00% | 28,403,352 |
| 2021-01-21 | 2021-01-19 | 733.477 | 18,932 | +179 | 0.00% | 13,886,193 |
| 2021-01-20 | 2021-01-18 | 735.717 | 18,753 | -1,250 | 0.00% | 13,796,901 |
| 2021-01-19 | 2021-01-15 | 722.279 | 20,003 | -43,847 | 0.00% | 14,447,751 |
| 2021-01-18 | 2021-01-14 | 704.922 | 63,850 | +44,382 | 0.00% | 45,009,278 |
| 2021-01-15 | 2021-01-13 | 667.408 | 19,468 | -4,643 | 0.00% | 12,993,107 |
| 2021-01-14 | 2021-01-12 | 660.690 | 24,111 | +4,465 | 0.00% | 15,929,885 |
| 2021-01-13 | 2021-01-11 | 661.809 | 19,646 | -2,679 | 0.00% | 13,001,906 |
| 2021-01-12 | 2021-01-08 | 641.653 | 22,325 | +2,679 | 0.00% | 14,324,897 |
| 2021-01-11 | 2021-01-07 | 636.614 | 19,646 | -4,376 | 0.00% | 12,506,910 |
| 2021-01-08 | 2021-01-06 | 667.968 | 24,022 | +2,679 | 0.00% | 16,045,935 |
| 2021-01-07 | 2021-01-05 | 653.411 | 21,343 | +1,786 | 0.00% | 13,945,746 |
| 2021-01-06 | 2021-01-04 | 641.093 | 19,557 | -1,875 | 0.00% | 12,537,852 |
| 2021-01-05 | 2020-12-31 | 631.574 | 21,432 | +1,429 | 0.00% | 13,535,902 |
| 2021-01-04 | 2020-12-29 | 594.061 | 20,003 | -893 | 0.00% | 11,882,996 |
| 2020-12-30 | 2020-12-28 | 581.183 | 20,896 | +1,607 | 0.00% | 12,144,396 |
| 2020-12-29 | 2020-12-24 | 622.616 | 19,289 | -893 | 0.00% | 12,009,638 |
| 2020-12-28 | 2020-12-22 | 641.093 | 20,182 | +804 | 0.00% | 12,938,535 |
| 2020-12-22 | 2020-12-18 | 649.491 | 19,378 | -17,860 | 0.00% | 12,585,844 |
| 2020-12-21 | 2020-12-17 | 652.851 | 37,238 | +17,860 | 0.00% | 24,310,860 |
| 2020-12-18 | 2020-12-16 | 639.973 | 19,378 | +89 | 0.00% | 12,401,397 |
| 2020-12-17 | 2020-12-15 | 627.095 | 19,289 | -2,411 | 0.00% | 12,096,038 |
| 2020-12-16 | 2020-12-14 | 639.413 | 21,700 | +3,215 | 0.00% | 13,875,264 |
| 2020-12-14 | 2020-12-10 | 647.252 | 18,485 | +536 | 0.00% | 11,964,449 |
| 2020-12-11 | 2020-12-09 | 655.090 | 17,949 | -536 | 0.00% | 11,758,219 |
| 2020-12-10 | 2020-12-08 | 652.851 | 18,485 | -1,786 | 0.00% | 12,067,948 |
| 2020-12-09 | 2020-12-07 | 653.411 | 20,271 | +1,786 | 0.00% | 13,245,289 |
| 2020-12-08 | 2020-12-04 | 659.010 | 18,485 | -17,860 | 0.00% | 12,181,796 |
| 2020-12-07 | 2020-12-03 | 659.570 | 36,345 | +17,860 | 0.00% | 23,972,061 |
| 2020-12-04 | 2020-12-02 | 642.773 | 18,485 | -10,716 | 0.00% | 11,881,650 |
| 2020-12-03 | 2020-12-01 | 647.252 | 29,201 | +10,001 | 0.00% | 18,900,399 |
| 2020-12-02 | 2020-11-30 | 630.455 | 19,200 | -8,662 | 0.00% | 12,104,728 |
| 2020-12-01 | 2020-11-27 | 652.851 | 27,862 | -17,771 | 0.00% | 18,189,730 |
| 2020-11-30 | 2020-11-26 | 656.210 | 45,633 | +26,791 | 0.00% | 29,944,844 |
| 2020-11-27 | 2020-11-25 | 641.653 | 18,842 | +178 | 0.00% | 12,090,020 |
| 2020-11-26 | 2020-11-24 | 653.971 | 18,664 | -804 | 0.00% | 12,205,708 |
| 2020-11-25 | 2020-11-23 | 656.210 | 19,468 | -982 | 0.00% | 12,775,102 |
| 2020-11-24 | 2020-11-20 | 658.450 | 20,450 | +1,786 | 0.00% | 13,465,300 |
| 2020-11-23 | 2020-11-19 | 641.653 | 18,664 | -1,786 | 0.00% | 11,975,806 |
| 2020-11-20 | 2020-11-18 | 659.570 | 20,450 | +1,965 | 0.00% | 13,488,201 |
| 2020-11-19 | 2020-11-17 | 651.171 | 18,485 | +89 | 0.00% | 12,036,898 |
| 2020-11-18 | 2020-11-16 | 668.528 | 18,396 | -804 | 0.00% | 12,298,245 |
| 2020-11-17 | 2020-11-13 | 674.127 | 19,200 | +804 | 0.00% | 12,943,244 |
| 2020-11-13 | 2020-11-11 | 617.017 | 18,396 | -4,018 | 0.00% | 11,350,642 |
| 2020-11-12 | 2020-11-10 | 666.289 | 22,414 | -6,609 | 0.00% | 14,934,192 |
| 2020-11-11 | 2020-11-09 | 697.083 | 29,023 | +8,573 | 0.00% | 20,231,453 |
| 2020-11-10 | 2020-11-06 | 688.125 | 20,450 | -23,486 | 0.00% | 14,072,155 |
| 2020-11-09 | 2020-11-05 | 699.883 | 43,936 | +22,861 | 0.00% | 30,750,058 |
| 2020-11-06 | 2020-11-04 | 659.010 | 21,075 | +3,304 | 0.00% | 13,888,632 |
| 2020-11-05 | 2020-11-03 | 669.648 | 17,771 | -26,790 | 0.00% | 11,900,315 |
| 2020-11-04 | 2020-11-02 | 673.567 | 44,561 | +23,754 | 0.00% | 30,014,836 |
| 2020-11-03 | 2020-10-30 | 661.809 | 20,807 | -28,487 | 0.00% | 13,770,267 |
| 2020-11-02 | 2020-10-29 | 677.487 | 49,294 | +4,644 | 0.00% | 33,396,030 |
| 2020-10-30 | 2020-10-28 | 673.007 | 44,650 | +17,771 | 0.00% | 30,049,783 |
| 2020-10-29 | 2020-10-27 | 655.090 | 26,879 | +9,287 | 0.00% | 17,608,177 |
| 2020-10-23 | 2020-10-21 | 634.374 | 17,592 | -3,572 | 0.00% | 11,159,906 |
| 2020-10-22 | 2020-10-20 | 632.134 | 21,164 | +3,215 | 0.00% | 13,378,490 |
| 2020-10-21 | 2020-10-19 | 628.775 | 17,949 | -9,377 | 0.00% | 11,285,880 |
| 2020-10-20 | 2020-10-16 | 623.736 | 27,326 | +9,466 | 0.00% | 17,044,202 |
| 2020-10-16 | 2020-10-14 | 642.213 | 17,860 | -4,912 | 0.00% | 11,469,917 |
| 2020-10-15 | 2020-10-12 | 623.736 | 22,772 | -22,861 | 0.00% | 14,203,710 |
| 2020-10-14 | 2020-10-09 | 604.139 | 45,633 | +8,930 | 0.00% | 27,568,674 |
| 2020-10-12 | 2020-10-08 | 599.100 | 36,703 | +8,930 | 0.00% | 21,988,761 |
| 2020-10-09 | 2020-10-07 | 599.100 | 27,773 | -35,809 | 0.00% | 16,638,799 |
| 2020-10-07 | 2020-10-05 | 587.902 | 63,582 | -89 | 0.00% | 37,379,966 |
| 2020-10-05 | 2020-09-29 | 566.065 | 63,671 | -2,679 | 0.00% | 36,041,947 |
| 2020-09-30 | 2020-09-28 | 566.625 | 66,350 | -6,251 | 0.00% | 37,595,586 |
| 2020-09-29 | 2020-09-25 | 563.826 | 72,601 | +53,580 | 0.00% | 40,934,311 |
| 2020-09-24 | 2020-09-22 | 572.784 | 19,021 | +89 | 0.00% | 10,894,929 |
| 2020-09-21 | 2020-09-17 | 590.141 | 18,932 | -4,465 | 0.00% | 11,172,556 |
| 2020-09-18 | 2020-09-16 | 598.540 | 23,397 | +4,465 | 0.00% | 14,004,038 |
| 2020-09-17 | 2020-09-15 | 592.941 | 18,932 | -893 | 0.00% | 11,225,556 |
| 2020-09-16 | 2020-09-14 | 592.941 | 19,825 | -32,327 | 0.00% | 11,755,052 |
| 2020-09-15 | 2020-09-11 | 577.823 | 52,152 | +19,647 | 0.00% | 30,134,645 |
| 2020-09-14 | 2020-09-10 | 566.625 | 32,505 | -4,733 | 0.00% | 18,418,154 |
| 2020-09-11 | 2020-09-09 | 564.386 | 37,238 | -8,841 | 0.00% | 21,016,592 |
| 2020-09-10 | 2020-09-08 | 569.425 | 46,079 | +8,841 | 0.00% | 26,238,525 |
| 2020-09-09 | 2020-09-07 | 572.224 | 37,238 | +8,930 | 0.00% | 21,308,489 |
| 2020-09-08 | 2020-09-04 | 580.063 | 28,308 | +9,108 | 0.00% | 16,420,424 |
| 2020-09-07 | 2020-09-03 | 597.980 | 19,200 | -4,465 | 0.00% | 11,481,216 |
| 2020-09-04 | 2020-09-02 | 610.298 | 23,665 | +1,786 | 0.00% | 14,442,701 |
| 2020-09-03 | 2020-09-01 | 603.579 | 21,879 | +893 | 0.00% | 13,205,707 |
| 2020-09-02 | 2020-08-31 | 594.061 | 20,986 | +1,786 | 0.00% | 12,466,957 |
| 2020-09-01 | 2020-08-28 | 605.259 | 19,200 | -8,930 | 0.00% | 11,620,969 |
| 2020-08-28 | 2020-08-26 | 617.577 | 28,130 | +7,591 | 0.00% | 17,372,434 |
| 2020-08-27 | 2020-08-25 | 609.738 | 20,539 | -71,441 | 0.00% | 12,523,410 |
| 2020-08-26 | 2020-08-24 | 613.657 | 91,980 | +57,689 | 0.00% | 56,444,207 |
| 2020-08-25 | 2020-08-21 | 580.063 | 34,291 | +3,929 | 0.00% | 19,890,941 |
| 2020-08-24 | 2020-08-20 | 568.865 | 30,362 | -1,786 | 0.00% | 17,271,876 |
| 2020-08-21 | 2020-08-19 | 566.625 | 32,148 | -6,966 | 0.00% | 18,215,869 |
| 2020-08-20 | 2020-08-18 | 573.344 | 39,114 | +4,465 | 0.00% | 22,425,782 |
| 2020-08-19 | 2020-08-17 | 564.946 | 34,649 | +3,572 | 0.00% | 19,574,798 |
| 2020-08-18 | 2020-08-14 | 567.185 | 31,077 | +625 | 0.00% | 17,626,413 |
| 2020-08-17 | 2020-08-13 | 571.105 | 30,452 | +358 | 0.00% | 17,391,274 |
| 2020-08-14 | 2020-08-12 | 582.863 | 30,094 | -9,466 | 0.00% | 17,540,665 |
| 2020-08-13 | 2020-08-11 | 575.024 | 39,560 | +9,555 | 0.00% | 22,747,944 |
| 2020-08-12 | 2020-08-10 | 562.146 | 30,005 | +4,019 | 0.00% | 16,867,191 |
| 2020-08-11 | 2020-08-07 | 590.701 | 25,986 | +7,144 | 0.00% | 15,349,962 |
| 2020-08-10 | 2020-08-06 | 622.056 | 18,842 | -45,097 | 0.00% | 11,720,779 |
| 2020-08-07 | 2020-08-05 | 628.215 | 63,939 | +44,204 | 0.00% | 40,167,436 |
| 2020-08-06 | 2020-08-04 | 615.897 | 19,735 | -1,429 | 0.00% | 12,154,728 |
| 2020-08-05 | 2020-08-03 | 603.579 | 21,164 | -6,698 | 0.00% | 12,774,148 |
| 2020-08-04 | 2020-07-31 | 597.980 | 27,862 | +8,930 | 0.00% | 16,660,919 |
| 2020-08-03 | 2020-07-30 | 599.100 | 18,932 | -446 | 0.00% | 11,342,158 |
| 2020-07-30 | 2020-07-28 | 608.618 | 19,378 | -8,662 | 0.00% | 11,793,804 |
| 2020-07-29 | 2020-07-27 | 582.303 | 28,040 | -447 | 0.00% | 16,327,766 |
| 2020-07-28 | 2020-07-24 | 591.261 | 28,487 | -20,093 | 0.00% | 16,843,256 |
| 2020-07-27 | 2020-07-23 | 623.736 | 48,580 | +29,202 | 0.00% | 30,301,081 |
| 2020-07-24 | 2020-07-22 | 603.579 | 19,378 | -127,700 | 0.00% | 11,696,155 |
| 2020-07-23 | 2020-07-21 | 631.574 | 147,078 | +126,539 | 0.00% | 92,890,699 |
| 2020-07-20 | 2020-07-16 | 574.464 | 20,539 | -45,543 | 0.00% | 11,798,915 |
| 2020-07-17 | 2020-07-15 | 608.058 | 66,082 | +45,096 | 0.00% | 40,181,710 |
| 2020-07-16 | 2020-07-14 | 587.902 | 20,986 | -26,522 | 0.00% | 12,337,705 |
| 2020-07-15 | 2020-07-13 | 605.819 | 47,508 | +24,111 | 0.00% | 28,781,235 |
| 2020-07-14 | 2020-07-10 | 611.978 | 23,397 | -37,506 | 0.00% | 14,318,442 |
| 2020-07-13 | 2020-07-09 | 630.455 | 60,903 | -44,204 | 0.00% | 38,396,575 |
| 2020-07-10 | 2020-07-08 | 608.058 | 105,107 | +84,568 | 0.00% | 63,911,187 |
| 2020-07-09 | 2020-07-07 | 577.823 | 20,539 | -2,233 | 0.00% | 11,867,914 |
| 2020-07-08 | 2020-07-06 | 582.303 | 22,772 | -10,269 | 0.00% | 13,260,196 |
| 2020-07-07 | 2020-07-03 | 587.342 | 33,041 | -105,911 | 0.00% | 19,406,360 |
| 2020-07-06 | 2020-07-02 | 580.623 | 138,952 | +117,341 | 0.00% | 80,678,715 |
| 2020-07-03 | 2020-06-30 | 558.339 | 21,611 | -16,074 | 0.00% | 12,066,256 |
| 2020-06-30 | 2020-06-26 | 543.109 | 37,685 | +2,233 | 0.00% | 20,467,070 |
| 2020-06-29 | 2020-06-24 | 549.604 | 35,452 | -22,236 | 0.00% | 19,484,565 |
| 2020-06-26 | 2020-06-23 | 556.995 | 57,688 | -16,610 | 0.00% | 32,131,920 |
| 2020-06-24 | 2020-06-22 | 531.015 | 74,298 | +6,608 | 0.00% | 39,453,368 |
| 2020-06-23 | 2020-06-19 | 515.562 | 67,690 | -26,790 | 0.00% | 34,898,378 |
| 2020-06-22 | 2020-06-18 | 512.874 | 94,480 | +74,119 | 0.00% | 48,456,358 |
| 2020-06-19 | 2020-06-17 | 504.588 | 20,361 | -19,646 | 0.00% | 10,273,909 |
| 2020-06-18 | 2020-06-16 | 502.572 | 40,007 | +17,682 | 0.00% | 20,106,397 |
| 2020-06-17 | 2020-06-15 | 485.551 | 22,325 | -15,360 | 0.00% | 10,839,922 |
| 2020-06-16 | 2020-06-12 | 493.837 | 37,685 | +15,538 | 0.00% | 18,610,263 |
| 2020-06-15 | 2020-06-11 | 495.405 | 22,147 | -36,524 | 0.00% | 10,971,738 |
| 2020-06-12 | 2020-06-10 | 499.660 | 58,671 | +34,917 | 0.00% | 29,315,578 |
| 2020-06-11 | 2020-06-09 | 485.775 | 23,754 | +893 | 0.00% | 11,539,094 |
| 2020-06-09 | 2020-06-05 | 486.223 | 22,861 | +179 | 0.00% | 11,115,537 |
| 2020-06-08 | 2020-06-04 | 487.119 | 22,682 | +178 | 0.00% | 11,048,823 |
| 2020-06-05 | 2020-06-03 | 484.431 | 22,504 | +90 | 0.00% | 10,901,635 |
| 2020-06-04 | 2020-06-02 | 481.967 | 22,414 | -17,861 | 0.00% | 10,802,818 |
| 2020-06-03 | 2020-06-01 | 480.400 | 40,275 | +17,861 | 0.00% | 19,348,097 |
| 2020-05-29 | 2020-05-27 | 470.321 | 22,414 | -31,077 | 0.00% | 10,541,783 |
| 2020-05-28 | 2020-05-26 | 476.368 | 53,491 | +22,057 | 0.00% | 25,481,419 |
| 2020-05-27 | 2020-05-25 | 466.514 | 31,434 | +4,287 | 0.00% | 14,664,401 |
| 2020-05-26 | 2020-05-22 | 461.811 | 27,147 | +2,232 | 0.00% | 12,536,777 |
| 2020-05-25 | 2020-05-21 | 485.327 | 24,915 | -44,650 | 0.00% | 12,091,918 |
| 2020-05-22 | 2020-05-20 | 492.718 | 69,565 | +26,701 | 0.00% | 34,275,901 |
| 2020-05-19 | 2020-05-15 | 471.665 | 42,864 | +178 | 0.00% | 20,217,454 |
| 2020-05-18 | 2020-05-14 | 483.539 | 42,686 | -178 | 0.00% | 20,640,342 |
| 2020-05-15 | 2020-05-13 | 482.416 | 42,864 | -19,027 | 0.00% | 20,678,278 |
| 2020-05-14 | 2020-05-12 | 483.988 | 61,891 | +19,057 | 0.00% | 29,954,506 |
| 2020-05-13 | 2020-05-11 | 488.480 | 42,834 | -29,387 | 0.00% | 20,923,546 |
| 2020-05-12 | 2020-05-08 | 469.614 | 72,221 | +17,810 | 0.00% | 33,916,023 |
| 2020-05-11 | 2020-05-07 | 457.262 | 54,411 | -4,452 | 0.00% | 24,880,086 |
| 2020-05-08 | 2020-05-06 | 460.406 | 58,863 | +13,358 | 0.00% | 27,100,896 |
| 2020-05-07 | 2020-05-05 | 455.915 | 45,505 | -1,781 | 0.00% | 20,746,391 |
| 2020-05-06 | 2020-05-04 | 449.177 | 47,286 | +1,424 | 0.00% | 21,239,778 |
| 2020-05-05 | 2020-04-29 | 468.267 | 45,862 | -267 | 0.00% | 21,475,656 |
| 2020-05-04 | 2020-04-28 | 468.491 | 46,129 | -14,248 | 0.00% | 21,611,043 |
| 2020-04-29 | 2020-04-27 | 463.775 | 60,377 | +10,419 | 0.00% | 28,001,351 |
| 2020-04-23 | 2020-04-21 | 449.851 | 49,958 | -4,453 | 0.00% | 22,473,638 |
| 2020-04-21 | 2020-04-17 | 459.957 | 54,411 | -712 | 0.00% | 25,026,727 |
| 2020-04-20 | 2020-04-16 | 456.813 | 55,123 | -267 | 0.00% | 25,180,896 |
| 2020-04-17 | 2020-04-15 | 443.562 | 55,390 | -535 | 0.00% | 24,568,908 |
| 2020-04-16 | 2020-04-14 | 443.562 | 55,925 | -9,439 | 0.00% | 24,806,214 |
| 2020-04-15 | 2020-04-09 | 439.520 | 65,364 | +8,905 | 0.00% | 28,728,757 |
| 2020-04-09 | 2020-04-07 | 435.252 | 56,459 | -89 | 0.00% | 24,573,915 |
| 2020-04-08 | 2020-04-06 | 428.290 | 56,548 | -1,603 | 0.00% | 24,218,951 |
| 2020-04-07 | 2020-04-03 | 422.675 | 58,151 | -4,007 | 0.00% | 24,578,999 |
| 2020-04-06 | 2020-04-02 | 426.493 | 62,158 | +4,007 | 0.00% | 26,509,979 |
| 2020-03-30 | 2020-03-26 | 428.739 | 58,151 | +89 | 0.00% | 24,931,621 |
| 2020-03-27 | 2020-03-25 | 426.718 | 58,062 | -267 | 0.00% | 24,776,102 |
| 2020-03-26 | 2020-03-24 | 410.098 | 58,329 | +8,549 | 0.00% | 23,920,635 |
| 2020-03-25 | 2020-03-23 | 390.784 | 49,780 | +178 | 0.00% | 19,453,222 |
| 2020-03-24 | 2020-03-20 | 403.810 | 49,602 | -1,692 | 0.00% | 20,029,784 |
| 2020-03-23 | 2020-03-19 | 385.169 | 51,294 | -356 | 0.00% | 19,756,867 |
| 2020-03-20 | 2020-03-18 | 375.063 | 51,650 | +1,069 | 0.00% | 19,371,988 |
| 2020-03-19 | 2020-03-17 | 392.805 | 50,581 | -535 | 0.00% | 19,868,479 |
| 2020-03-18 | 2020-03-16 | 383.822 | 51,116 | +2,494 | 0.00% | 19,619,427 |
| 2020-03-17 | 2020-03-13 | 409.874 | 48,622 | +17,810 | 0.00% | 19,928,889 |
| 2020-03-16 | 2020-03-12 | 408.302 | 30,812 | +980 | 0.00% | 12,580,594 |
| 2020-03-12 | 2020-03-10 | 430.087 | 29,832 | -2,405 | 0.00% | 12,830,351 |
| 2020-03-11 | 2020-03-09 | 423.798 | 32,237 | -2,493 | 0.00% | 13,661,988 |
| 2020-03-10 | 2020-03-06 | 444.461 | 34,730 | +15,406 | 0.00% | 15,436,114 |
| 2020-03-09 | 2020-03-05 | 456.139 | 19,324 | +4,363 | 0.00% | 8,814,432 |
| 2020-03-05 | 2020-03-03 | 442.439 | 14,961 | -178 | 0.00% | 6,619,333 |
| 2020-03-04 | 2020-03-02 | 437.498 | 15,139 | -89 | 0.00% | 6,623,286 |
| 2020-03-03 | 2020-02-28 | 433.456 | 15,228 | +356 | 0.00% | 6,600,663 |
| 2020-03-02 | 2020-02-27 | 448.279 | 14,872 | -623 | 0.00% | 6,666,798 |
| 2020-02-28 | 2020-02-26 | 448.728 | 15,495 | -16,920 | 0.00% | 6,953,036 |
| 2020-02-27 | 2020-02-25 | 450.974 | 32,415 | +17,811 | 0.00% | 14,618,309 |
| 2020-02-26 | 2020-02-24 | 438.397 | 14,604 | +89 | 0.00% | 6,402,344 |
| 2020-02-25 | 2020-02-21 | 450.300 | 14,515 | -4,275 | 0.00% | 6,536,102 |
| 2020-02-21 | 2020-02-19 | 461.978 | 18,790 | +4,453 | 0.00% | 8,680,574 |
| 2020-02-20 | 2020-02-18 | 458.385 | 14,337 | -4,987 | 0.00% | 6,571,866 |
| 2020-02-19 | 2020-02-17 | 467.818 | 19,324 | +4,898 | 0.00% | 9,040,109 |
| 2020-02-17 | 2020-02-13 | 467.593 | 14,426 | +178 | 0.00% | 6,745,498 |
| 2020-02-14 | 2020-02-12 | 461.529 | 14,248 | -53,431 | 0.00% | 6,575,869 |
| 2020-02-13 | 2020-02-11 | 459.283 | 67,679 | +53,431 | 0.00% | 31,083,838 |
| 2020-02-12 | 2020-02-10 | 449.851 | 14,248 | -2,761 | 0.00% | 6,409,472 |
| 2020-02-11 | 2020-02-07 | 451.872 | 17,009 | -42,745 | 0.00% | 7,685,890 |
| 2020-02-10 | 2020-02-06 | 449.177 | 59,754 | +44,081 | 0.00% | 26,840,115 |
| 2020-02-07 | 2020-02-05 | 440.418 | 15,673 | -28,497 | 0.00% | 6,902,670 |
| 2020-02-06 | 2020-02-04 | 441.316 | 44,170 | +28,497 | 0.00% | 19,492,940 |
| 2020-02-05 | 2020-02-03 | 426.718 | 15,673 | -8,905 | 0.00% | 6,687,952 |
| 2020-02-04 | 2020-01-31 | 418.857 | 24,578 | +8,905 | 0.00% | 10,294,678 |
| 2020-02-03 | 2020-01-30 | 421.103 | 15,673 | -891 | 0.00% | 6,599,952 |
| 2020-01-30 | 2020-01-24 | 433.231 | 16,564 | -26,715 | 0.00% | 7,176,040 |
| 2020-01-29 | 2020-01-22 | 439.070 | 43,279 | +26,715 | 0.00% | 19,002,528 |
| 2020-01-23 | 2020-01-21 | 432.782 | 16,564 | -801 | 0.00% | 7,168,600 |
| 2020-01-22 | 2020-01-20 | 444.685 | 17,365 | -1,692 | 0.00% | 7,721,957 |
| 2020-01-21 | 2020-01-17 | 448.054 | 19,057 | +2,671 | 0.00% | 8,538,564 |
| 2020-01-20 | 2020-01-16 | 449.177 | 16,386 | -14,159 | 0.00% | 7,360,212 |
| 2020-01-17 | 2020-01-15 | 447.829 | 30,545 | +15,139 | 0.00% | 13,678,947 |
| 2020-01-16 | 2020-01-14 | 449.626 | 15,406 | -73,913 | 0.00% | 6,926,939 |
| 2020-01-15 | 2020-01-13 | 456.364 | 89,319 | -19,235 | 0.00% | 40,761,950 |
| 2020-01-14 | 2020-01-10 | 447.605 | 108,554 | -1,425 | 0.00% | 48,589,287 |
| 2020-01-13 | 2020-01-09 | 437.947 | 109,979 | +89,853 | 0.00% | 48,165,023 |
| 2020-01-10 | 2020-01-08 | 428.964 | 20,126 | -3,562 | 0.00% | 8,633,328 |
| 2020-01-09 | 2020-01-07 | 433.007 | 23,688 | +3,206 | 0.00% | 10,257,058 |
| 2020-01-07 | 2020-01-03 | 430.087 | 20,482 | -18,166 | 0.00% | 8,809,039 |
| 2020-01-06 | 2020-01-02 | 429.413 | 38,648 | +17,810 | 0.00% | 16,595,957 |
| 2020-01-03 | 2019-12-31 | 421.777 | 20,838 | -21,640 | 0.00% | 8,788,991 |
| 2020-01-02 | 2019-12-27 | 431.210 | 42,478 | +13,358 | 0.00% | 18,316,930 |
| 2019-12-23 | 2019-12-19 | 421.777 | 29,120 | -17,810 | 0.00% | 12,282,149 |
| 2019-12-20 | 2019-12-18 | 424.023 | 46,930 | +8,905 | 0.00% | 19,899,398 |
| 2019-12-19 | 2019-12-17 | 416.836 | 38,025 | +8,549 | 0.00% | 15,850,194 |
| 2019-12-18 | 2019-12-16 | 404.035 | 29,476 | -44,526 | 0.00% | 11,909,324 |
| 2019-12-17 | 2019-12-13 | 405.382 | 74,002 | +34,107 | 0.00% | 29,999,088 |
| 2019-12-16 | 2019-12-12 | 391.907 | 39,895 | -1,781 | 0.00% | 15,635,123 |
| 2019-12-13 | 2019-12-11 | 381.800 | 41,676 | +10,686 | 0.00% | 15,911,911 |
| 2019-12-11 | 2019-12-09 | 377.533 | 30,990 | -8,905 | 0.00% | 11,699,753 |
| 2019-12-10 | 2019-12-06 | 376.859 | 39,895 | +8,905 | 0.00% | 15,034,806 |
| 2019-12-05 | 2019-12-03 | 371.694 | 30,990 | -623 | 0.00% | 11,518,793 |
| 2019-12-04 | 2019-12-02 | 373.940 | 31,613 | +623 | 0.00% | 11,821,357 |
| 2019-12-03 | 2019-11-29 | 372.592 | 30,990 | -17,899 | 0.00% | 11,546,633 |
| 2019-12-02 | 2019-11-28 | 379.554 | 48,889 | +17,899 | 0.00% | 18,556,038 |
| 2019-11-28 | 2019-11-26 | 376.859 | 30,990 | -2,226 | 0.00% | 11,678,873 |
| 2019-11-27 | 2019-11-25 | 380.453 | 33,216 | +2,404 | 0.00% | 12,637,121 |
| 2019-11-22 | 2019-11-20 | 376.859 | 30,812 | -26,715 | 0.00% | 11,611,792 |
| 2019-11-21 | 2019-11-19 | 377.982 | 57,527 | +15,495 | 0.00% | 21,744,190 |
| 2019-11-20 | 2019-11-18 | 370.571 | 42,032 | -713 | 0.00% | 15,575,837 |
| 2019-11-12 | 2019-11-08 | 367.427 | 42,745 | -890 | 0.00% | 15,705,654 |
| 2019-11-11 | 2019-11-07 | 374.614 | 43,635 | -891 | 0.00% | 16,346,261 |
| 2019-11-08 | 2019-11-06 | 375.063 | 44,526 | +980 | 0.00% | 16,700,041 |
| 2019-11-07 | 2019-11-05 | 373.940 | 43,546 | -44,526 | 0.00% | 16,283,580 |
| 2019-11-06 | 2019-11-04 | 367.876 | 88,072 | +44,526 | 0.00% | 32,399,563 |
| 2019-11-01 | 2019-10-30 | 355.074 | 43,546 | +178 | 0.00% | 15,462,066 |
| 2019-10-31 | 2019-10-29 | 355.973 | 43,368 | +890 | 0.00% | 15,437,823 |
| 2019-10-30 | 2019-10-28 | 361.587 | 42,478 | -178 | 0.00% | 15,359,509 |
| 2019-10-29 | 2019-10-25 | 355.523 | 42,656 | +535 | 0.00% | 15,165,210 |
| 2019-10-25 | 2019-10-23 | 359.341 | 42,121 | +1,602 | 0.00% | 15,135,823 |
| 2019-10-24 | 2019-10-22 | 367.876 | 40,519 | -1,424 | 0.00% | 14,905,962 |
| 2019-10-22 | 2019-10-18 | 371.694 | 41,943 | +1,781 | 0.00% | 15,589,956 |
| 2019-10-21 | 2019-10-17 | 371.694 | 40,162 | -9,173 | 0.00% | 14,927,969 |
| 2019-10-17 | 2019-10-15 | 369.223 | 49,335 | -2,048 | 0.00% | 18,215,636 |
| 2019-10-16 | 2019-10-14 | 368.550 | 51,383 | -3,295 | 0.00% | 18,937,185 |
| 2019-10-15 | 2019-10-11 | 364.732 | 54,678 | +12,467 | 0.00% | 19,942,796 |
| 2019-10-14 | 2019-10-10 | 357.994 | 42,211 | +268 | 0.00% | 15,111,283 |
| 2019-10-11 | 2019-10-09 | 357.320 | 41,943 | +534 | 0.00% | 14,987,081 |
| 2019-10-10 | 2019-10-08 | 363.609 | 41,409 | +890 | 0.00% | 15,056,672 |
| 2019-10-08 | 2019-10-03 | 365.181 | 40,519 | +1,781 | 0.00% | 14,796,761 |
| 2019-10-04 | 2019-10-02 | 364.956 | 38,738 | +891 | 0.00% | 14,137,674 |
| 2019-09-27 | 2019-09-25 | 368.774 | 37,847 | +445 | 0.00% | 13,956,998 |
| 2019-09-25 | 2019-09-23 | 377.084 | 37,402 | -2,671 | 0.00% | 14,103,695 |
| 2019-09-24 | 2019-09-20 | 379.105 | 40,073 | +9,261 | 0.00% | 15,191,886 |
| 2019-09-19 | 2019-09-17 | 385.843 | 30,812 | -890 | 0.00% | 11,888,592 |
| 2019-09-18 | 2019-09-16 | 389.212 | 31,702 | +1,157 | 0.00% | 12,338,791 |
| 2019-09-16 | 2019-09-12 | 392.356 | 30,545 | -5,699 | 0.00% | 11,984,514 |
| 2019-09-13 | 2019-09-11 | 388.538 | 36,244 | +4,096 | 0.00% | 14,082,171 |
| 2019-09-11 | 2019-09-09 | 384.495 | 32,148 | -267 | 0.00% | 12,360,758 |
| 2019-09-10 | 2019-09-06 | 385.618 | 32,415 | +2,048 | 0.00% | 12,499,819 |
| 2019-09-09 | 2019-09-05 | 383.372 | 30,367 | -33,305 | 0.00% | 11,641,872 |
| 2019-09-06 | 2019-09-04 | 383.148 | 63,672 | +35,354 | 0.00% | 24,395,791 |
| 2019-09-03 | 2019-08-30 | 364.732 | 28,318 | -713 | 0.00% | 10,328,470 |
| 2019-08-28 | 2019-08-26 | 366.079 | 29,031 | -34,285 | 0.00% | 10,627,644 |
| 2019-08-27 | 2019-08-23 | 375.287 | 63,316 | +35,354 | 0.00% | 23,761,689 |
| 2019-08-26 | 2019-08-22 | 371.694 | 27,962 | -9,351 | 0.00% | 10,393,304 |
| 2019-08-23 | 2019-08-21 | 373.491 | 37,313 | +9,351 | 0.00% | 13,936,054 |
| 2019-08-22 | 2019-08-20 | 374.389 | 27,962 | -124,584 | 0.00% | 10,468,663 |
| 2019-08-21 | 2019-08-19 | 378.207 | 152,546 | +124,673 | 0.00% | 57,693,954 |
| 2019-08-20 | 2019-08-16 | 366.528 | 27,873 | -16,920 | 0.00% | 10,216,244 |
| 2019-08-19 | 2019-08-15 | 371.020 | 44,793 | +1,336 | 0.00% | 16,619,103 |
| 2019-08-16 | 2019-08-14 | 381.800 | 43,457 | +18,701 | 0.00% | 16,591,897 |
| 2019-08-13 | 2019-08-09 | 380.004 | 24,756 | -446 | 0.00% | 9,407,370 |
| 2019-08-12 | 2019-08-08 | 384.495 | 25,202 | -26,715 | 0.00% | 9,690,053 |
| 2019-08-09 | 2019-08-07 | 380.228 | 51,917 | +26,983 | 0.00% | 19,740,309 |
| 2019-08-08 | 2019-08-06 | 378.656 | 24,934 | +1,602 | 0.00% | 9,441,411 |
| 2019-08-07 | 2019-08-05 | 382.474 | 23,332 | +179 | 0.00% | 8,923,886 |
| 2019-08-06 | 2019-08-02 | 399.543 | 23,153 | +356 | 0.00% | 9,250,615 |
| 2019-08-02 | 2019-07-31 | 413.467 | 22,797 | +890 | 0.00% | 9,425,814 |
| 2019-08-01 | 2019-07-30 | 419.082 | 21,907 | -2,671 | 0.00% | 9,180,830 |
| 2019-07-31 | 2019-07-29 | 417.959 | 24,578 | -713 | 0.00% | 10,272,598 |
| 2019-07-30 | 2019-07-26 | 415.713 | 25,291 | -7,480 | 0.00% | 10,513,802 |
| 2019-07-29 | 2019-07-25 | 418.184 | 32,771 | +6,234 | 0.00% | 13,704,297 |
| 2019-07-26 | 2019-07-24 | 410.548 | 26,537 | -10,687 | 0.00% | 10,894,703 |
| 2019-07-25 | 2019-07-23 | 402.687 | 37,224 | +10,687 | 0.00% | 14,989,623 |
| 2019-07-24 | 2019-07-22 | 401.564 | 26,537 | -35,799 | 0.00% | 10,656,307 |
| 2019-07-23 | 2019-07-19 | 406.280 | 62,336 | +33,839 | 0.00% | 25,325,900 |
| 2019-07-22 | 2019-07-18 | 400.441 | 28,497 | +1,781 | 0.00% | 11,411,372 |
| 2019-07-19 | 2019-07-17 | 407.853 | 26,716 | -1,781 | 0.00% | 10,896,190 |
| 2019-07-18 | 2019-07-16 | 407.179 | 28,497 | -16,029 | 0.00% | 11,603,375 |
| 2019-07-17 | 2019-07-15 | 405.158 | 44,526 | +8,905 | 0.00% | 18,040,045 |
| 2019-07-16 | 2019-07-12 | 398.644 | 35,621 | -8,905 | 0.00% | 14,200,115 |
| 2019-07-15 | 2019-07-11 | 401.115 | 44,526 | +4,453 | 0.00% | 17,860,044 |
| 2019-07-12 | 2019-07-10 | 400.666 | 40,073 | +13,357 | 0.00% | 16,055,879 |
| 2019-07-10 | 2019-07-08 | 394.153 | 26,716 | +268 | 0.00% | 10,530,184 |
| 2019-07-08 | 2019-07-04 | 404.259 | 26,448 | -891 | 0.00% | 10,691,847 |
| 2019-07-05 | 2019-07-03 | 404.708 | 27,339 | -3,562 | 0.00% | 11,064,322 |
| 2019-07-04 | 2019-07-02 | 406.954 | 30,901 | -4,453 | 0.00% | 12,575,293 |
| 2019-07-03 | 2019-06-28 | 395.949 | 35,354 | -17,899 | 0.00% | 13,998,396 |
| 2019-07-02 | 2019-06-27 | 396.174 | 53,253 | +22,263 | 0.00% | 21,097,454 |
| 2019-06-28 | 2019-06-26 | 391.907 | 30,990 | -4,898 | 0.00% | 12,145,192 |
| 2019-06-26 | 2019-06-24 | 399.543 | 35,888 | +8,905 | 0.00% | 14,338,793 |
| 2019-06-25 | 2019-06-21 | 397.971 | 26,983 | -44,971 | 0.00% | 10,738,444 |
| 2019-06-24 | 2019-06-20 | 397.522 | 71,954 | +31,524 | 0.00% | 28,603,264 |
| 2019-06-21 | 2019-06-19 | 389.886 | 40,430 | -4,452 | 0.00% | 15,763,072 |
| 2019-06-20 | 2019-06-18 | 375.063 | 44,882 | +16,029 | 0.00% | 16,833,564 |
| 2019-06-19 | 2019-06-17 | 369.448 | 28,853 | +1,781 | 0.00% | 10,659,683 |
| 2019-06-18 | 2019-06-14 | 370.571 | 27,072 | -2,671 | 0.00% | 10,032,096 |
| 2019-06-17 | 2019-06-13 | 375.287 | 29,743 | +5,343 | 0.00% | 11,162,170 |
| 2019-06-11 | 2019-06-06 | 371.020 | 24,400 | -4,453 | 0.00% | 9,052,890 |
| 2019-06-10 | 2019-06-05 | 371.694 | 28,853 | +802 | 0.00% | 10,724,483 |
| 2019-06-06 | 2019-06-04 | 367.427 | 28,051 | -891 | 0.00% | 10,306,686 |
| 2019-06-05 | 2019-06-03 | 374.614 | 28,942 | +624 | 0.00% | 10,842,064 |
| 2019-06-03 | 2019-05-30 | 364.282 | 28,318 | -1,069 | 0.00% | 10,315,750 |
| 2019-05-31 | 2019-05-29 | 361.587 | 29,387 | +890 | 0.00% | 10,625,968 |
| 2019-05-27 | 2019-05-23 | 366.079 | 28,497 | -890 | 0.00% | 10,432,158 |
| 2019-05-24 | 2019-05-22 | 380.677 | 29,387 | -356 | 0.00% | 11,186,967 |
| 2019-05-23 | 2019-05-21 | 383.148 | 29,743 | +4,185 | 0.00% | 11,395,967 |
| 2019-05-22 | 2019-05-20 | 384.046 | 25,558 | +624 | 0.00% | 9,815,453 |
| 2019-05-21 | 2019-05-17 | 399.543 | 24,934 | +3,383 | 0.00% | 9,962,201 |
| 2019-05-20 | 2019-05-16 | 411.674 | 21,551 | +268 | 0.00% | 8,871,980 |
| 2019-05-17 | 2019-05-15 | 421.132 | 21,283 | +58 | 0.00% | 8,962,958 |
| 2019-05-16 | 2019-05-14 | 417.304 | 21,225 | -355 | 0.00% | 8,857,273 |
| 2019-05-14 | 2019-05-09 | 422.934 | 21,580 | -444 | 0.00% | 9,126,914 |
| 2019-05-09 | 2019-05-07 | 428.789 | 22,024 | +88 | 0.00% | 9,443,654 |
| 2019-05-08 | 2019-05-06 | 422.934 | 21,936 | -8,703 | 0.00% | 9,277,478 |
| 2019-05-07 | 2019-05-03 | 436.671 | 30,639 | -8,703 | 0.00% | 13,379,174 |
| 2019-05-06 | 2019-05-02 | 440.725 | 39,342 | +17,762 | 0.00% | 17,339,005 |
| 2019-05-03 | 2019-04-30 | 436.897 | 21,580 | -62,166 | 0.00% | 9,428,228 |
| 2019-05-02 | 2019-04-29 | 439.824 | 83,746 | +62,166 | 0.00% | 36,833,521 |
| 2019-04-29 | 2019-04-25 | 431.041 | 21,580 | -3,642 | 0.00% | 9,301,870 |
| 2019-04-26 | 2019-04-24 | 442.527 | 25,222 | -888 | 0.00% | 11,161,408 |
| 2019-04-25 | 2019-04-23 | 442.527 | 26,110 | +8,881 | 0.00% | 11,554,372 |
| 2019-04-24 | 2019-04-18 | 440.950 | 17,229 | -8,881 | 0.00% | 7,597,132 |
| 2019-04-23 | 2019-04-17 | 445.454 | 26,110 | -186,497 | 0.00% | 11,630,813 |
| 2019-04-18 | 2019-04-16 | 443.202 | 212,607 | +195,378 | 0.00% | 94,227,912 |
| 2019-04-15 | 2019-04-11 | 440.725 | 17,229 | -45,736 | 0.00% | 7,593,252 |
| 2019-04-12 | 2019-04-10 | 437.797 | 62,965 | +35,523 | 0.00% | 27,565,913 |
| 2019-04-11 | 2019-04-09 | 431.942 | 27,442 | -4,618 | 0.00% | 11,853,355 |
| 2019-04-10 | 2019-04-08 | 428.114 | 32,060 | +7,904 | 0.00% | 13,725,322 |
| 2019-04-09 | 2019-04-04 | 423.384 | 24,156 | -265,536 | 0.00% | 10,227,271 |
| 2019-04-08 | 2019-04-03 | 425.636 | 289,692 | +268,112 | 0.00% | 123,303,448 |
| 2019-04-04 | 2019-04-02 | 412.124 | 21,580 | -10,302 | 0.00% | 8,893,638 |
| 2019-04-03 | 2019-04-01 | 410.998 | 31,882 | -267 | 0.00% | 13,103,441 |
| 2019-04-02 | 2019-03-29 | 406.494 | 32,149 | +8,881 | 0.00% | 13,068,375 |
| 2019-04-01 | 2019-03-28 | 398.612 | 23,268 | -8,792 | 0.00% | 9,274,900 |
| 2019-03-29 | 2019-03-27 | 399.287 | 32,060 | +10,213 | 0.00% | 12,801,155 |
| 2019-03-28 | 2019-03-26 | 395.684 | 21,847 | +267 | 0.00% | 8,644,512 |
| 2019-03-27 | 2019-03-25 | 398.387 | 21,580 | +4,529 | 0.00% | 8,597,183 |
| 2019-03-26 | 2019-03-22 | 410.998 | 17,051 | -3,553 | 0.00% | 7,007,928 |
| 2019-03-25 | 2019-03-21 | 408.746 | 20,604 | +889 | 0.00% | 8,421,803 |
| 2019-03-22 | 2019-03-20 | 416.628 | 19,715 | +2,309 | 0.00% | 8,213,825 |
| 2019-03-21 | 2019-03-19 | 416.628 | 17,406 | -120,247 | 0.00% | 7,251,830 |
| 2019-03-20 | 2019-03-18 | 415.277 | 137,653 | +115,362 | 0.00% | 57,164,119 |
| 2019-03-19 | 2019-03-15 | 404.242 | 22,291 | +3,552 | 0.00% | 9,010,957 |
| 2019-03-15 | 2019-03-13 | 403.566 | 18,739 | -36,233 | 0.00% | 7,562,429 |
| 2019-03-14 | 2019-03-12 | 406.494 | 54,972 | +18,649 | 0.00% | 22,345,787 |
| 2019-03-13 | 2019-03-11 | 399.513 | 36,323 | +18,650 | 0.00% | 14,511,498 |
| 2019-03-12 | 2019-03-08 | 390.730 | 17,673 | +1,243 | 0.00% | 6,905,366 |
| 2019-03-08 | 2019-03-06 | 407.620 | 16,430 | -133,922 | 0.00% | 6,697,197 |
| 2019-03-07 | 2019-03-05 | 406.944 | 150,352 | +26,198 | 0.00% | 61,184,903 |
| 2019-03-06 | 2019-03-04 | 390.504 | 124,154 | +106,570 | 0.00% | 48,482,692 |
| 2019-03-04 | 2019-02-28 | 378.118 | 17,584 | -89 | 0.00% | 6,648,831 |
| 2019-02-28 | 2019-02-26 | 386.226 | 17,673 | -1,776 | 0.00% | 6,825,765 |
| 2019-02-27 | 2019-02-25 | 387.126 | 19,449 | +1,776 | 0.00% | 7,529,221 |
| 2019-02-26 | 2019-02-22 | 387.352 | 17,673 | -3,907 | 0.00% | 6,845,665 |
| 2019-02-25 | 2019-02-21 | 386.451 | 21,580 | -8,881 | 0.00% | 8,339,608 |
| 2019-02-22 | 2019-02-20 | 383.974 | 30,461 | +12,699 | 0.00% | 11,696,218 |
| 2019-02-21 | 2019-02-19 | 379.244 | 17,762 | -88 | 0.00% | 6,736,136 |
| 2019-02-19 | 2019-02-15 | 375.866 | 17,850 | +88 | 0.00% | 6,709,211 |
| 2019-02-14 | 2019-02-12 | 395.684 | 17,762 | -53,551 | 0.00% | 7,028,142 |
| 2019-02-13 | 2019-02-11 | 396.360 | 71,313 | +26,554 | 0.00% | 28,265,605 |
| 2019-02-12 | 2019-02-08 | 389.153 | 44,759 | -1,776 | 0.00% | 17,418,110 |
| 2019-02-11 | 2019-02-04 | 391.405 | 46,535 | +28,418 | 0.00% | 18,214,045 |
| 2019-02-08 | 2019-01-31 | 389.604 | 18,117 | -1,776 | 0.00% | 7,058,449 |
| 2019-02-01 | 2019-01-30 | 387.577 | 19,893 | -15,986 | 0.00% | 7,710,066 |
| 2019-01-31 | 2019-01-29 | 385.550 | 35,879 | +17,762 | 0.00% | 13,833,147 |
| 2019-01-30 | 2019-01-28 | 384.649 | 18,117 | -26,642 | 0.00% | 6,968,689 |
| 2019-01-29 | 2019-01-25 | 387.126 | 44,759 | +26,642 | 0.00% | 17,327,391 |
| 2019-01-28 | 2019-01-24 | 371.813 | 18,117 | +178 | 0.00% | 6,736,127 |
| 2019-01-25 | 2019-01-23 | 375.191 | 17,939 | -2,665 | 0.00% | 6,730,544 |
| 2019-01-24 | 2019-01-22 | 378.118 | 20,604 | +3,375 | 0.00% | 7,790,748 |
| 2019-01-23 | 2019-01-21 | 382.848 | 17,229 | -17,761 | 0.00% | 6,596,080 |
| 2019-01-22 | 2019-01-18 | 379.469 | 34,990 | +17,761 | 0.00% | 13,277,636 |
| 2019-01-21 | 2019-01-17 | 372.939 | 17,229 | -8,881 | 0.00% | 6,425,358 |
| 2019-01-18 | 2019-01-16 | 372.713 | 26,110 | -37,299 | 0.00% | 9,731,545 |
| 2019-01-17 | 2019-01-15 | 371.587 | 63,409 | +46,180 | 0.00% | 23,561,979 |
| 2019-01-15 | 2019-01-11 | 372.939 | 17,229 | -89 | 0.00% | 6,425,358 |
| 2019-01-14 | 2019-01-10 | 370.461 | 17,318 | -8,880 | 0.00% | 6,415,648 |
| 2019-01-11 | 2019-01-09 | 368.885 | 26,198 | +8,436 | 0.00% | 9,664,045 |
| 2019-01-08 | 2019-01-04 | 349.742 | 17,762 | -1,776 | 0.00% | 6,212,126 |
| 2019-01-07 | 2019-01-03 | 343.437 | 19,538 | +1,776 | 0.00% | 6,710,067 |
| 2019-01-04 | 2019-01-02 | 345.238 | 17,762 | -6,039 | 0.00% | 6,132,124 |
| 2019-01-03 | 2018-12-31 | 353.571 | 23,801 | +6,128 | 0.00% | 8,415,342 |
| 2019-01-02 | 2018-12-27 | 348.646 | 17,673 | -888 | 0.00% | 6,161,614 |
| 2018-12-28 | 2018-12-24 | 349.772 | 18,561 | -354 | 0.00% | 6,492,113 |
| 2018-12-27 | 2018-12-20 | 339.637 | 18,915 | -13,320 | 0.00% | 6,424,228 |
| 2018-12-21 | 2018-12-19 | 341.213 | 32,235 | +13,320 | 0.00% | 10,999,009 |
| 2018-12-20 | 2018-12-18 | 340.988 | 18,915 | +1,421 | 0.00% | 6,449,788 |
| 2018-12-18 | 2018-12-14 | 347.745 | 17,494 | +178 | 0.00% | 6,083,446 |
| 2018-12-17 | 2018-12-13 | 358.781 | 17,316 | -18,116 | 0.00% | 6,212,646 |
| 2018-12-14 | 2018-12-12 | 356.754 | 35,432 | +16,873 | 0.00% | 12,640,495 |
| 2018-12-13 | 2018-12-11 | 350.447 | 18,559 | -888 | 0.00% | 6,503,953 |
| 2018-12-12 | 2018-12-10 | 346.844 | 19,447 | +888 | 0.00% | 6,745,072 |
| 2018-12-11 | 2018-12-07 | 349.772 | 18,559 | -1,066 | 0.00% | 6,491,413 |
| 2018-12-10 | 2018-12-06 | 342.565 | 19,625 | -6,571 | 0.00% | 6,722,830 |
| 2018-12-07 | 2018-12-05 | 361.483 | 26,196 | +444 | 0.00% | 9,469,417 |
| 2018-12-06 | 2018-12-04 | 369.817 | 25,752 | -8,880 | 0.00% | 9,523,517 |
| 2018-12-05 | 2018-12-03 | 365.763 | 34,632 | +16,605 | 0.00% | 12,667,090 |
| 2018-12-04 | 2018-11-30 | 351.348 | 18,027 | -266 | 0.00% | 6,333,756 |
| 2018-12-03 | 2018-11-29 | 351.348 | 18,293 | -44,400 | 0.00% | 6,427,214 |
| 2018-11-30 | 2018-11-28 | 354.501 | 62,693 | +42,890 | 0.00% | 22,224,757 |
| 2018-11-29 | 2018-11-27 | 342.114 | 19,803 | -12,787 | 0.00% | 6,774,886 |
| 2018-11-28 | 2018-11-26 | 335.583 | 32,590 | +8,880 | 0.00% | 10,936,639 |
| 2018-11-26 | 2018-11-22 | 332.204 | 23,710 | -20,335 | 0.00% | 7,876,564 |
| 2018-11-23 | 2018-11-21 | 326.123 | 44,045 | +15,274 | 0.00% | 14,364,100 |
| 2018-11-22 | 2018-11-20 | 317.114 | 28,771 | +710 | 0.00% | 9,123,697 |
| 2018-11-21 | 2018-11-19 | 327.925 | 28,061 | -2,131 | 0.00% | 9,201,905 |
| 2018-11-20 | 2018-11-16 | 327.024 | 30,192 | -53,370 | 0.00% | 9,873,514 |
| 2018-11-19 | 2018-11-15 | 324.321 | 83,562 | +34,366 | 0.00% | 27,100,953 |
| 2018-11-15 | 2018-11-13 | 309.006 | 49,196 | +3,020 | 0.00% | 15,201,875 |
| 2018-11-14 | 2018-11-12 | 304.727 | 46,176 | +18,204 | 0.00% | 14,071,077 |
| 2018-11-13 | 2018-11-09 | 314.412 | 27,972 | +7,992 | 0.00% | 8,794,723 |
| 2018-11-12 | 2018-11-08 | 330.628 | 19,980 | -444 | 0.00% | 6,605,942 |
| 2018-11-09 | 2018-11-07 | 330.403 | 20,424 | -17,405 | 0.00% | 6,748,141 |
| 2018-11-08 | 2018-11-06 | 328.826 | 37,829 | +15,096 | 0.00% | 12,439,157 |
| 2018-11-07 | 2018-11-05 | 329.276 | 22,733 | -39,960 | 0.00% | 7,485,441 |
| 2018-11-06 | 2018-11-02 | 341.889 | 62,693 | +35,165 | 0.00% | 21,434,042 |
| 2018-11-05 | 2018-11-01 | 312.835 | 27,528 | -4,707 | 0.00% | 8,611,725 |
| 2018-11-02 | 2018-10-31 | 300.673 | 32,235 | +3,464 | 0.00% | 9,692,196 |
| 2018-11-01 | 2018-10-30 | 284.007 | 28,771 | +266 | 0.00% | 8,171,152 |
| 2018-10-30 | 2018-10-26 | 292.790 | 28,505 | +1,154 | 0.00% | 8,345,986 |
| 2018-10-29 | 2018-10-25 | 302.925 | 27,351 | -17,049 | 0.00% | 8,285,310 |
| 2018-10-26 | 2018-10-24 | 310.583 | 44,400 | +18,204 | 0.00% | 13,789,880 |
| 2018-10-25 | 2018-10-23 | 312.835 | 26,196 | -16,073 | 0.00% | 8,195,029 |
| 2018-10-24 | 2018-10-22 | 327.925 | 42,269 | +16,517 | 0.00% | 13,861,065 |
| 2018-10-23 | 2018-10-19 | 317.565 | 25,752 | -89 | 0.00% | 8,177,929 |
| 2018-10-22 | 2018-10-18 | 316.439 | 25,841 | +977 | 0.00% | 8,177,092 |
| 2018-10-19 | 2018-10-16 | 316.889 | 24,864 | +444 | 0.00% | 7,879,131 |
| 2018-10-18 | 2018-10-15 | 318.466 | 24,420 | -221,736 | 0.00% | 7,776,932 |
| 2018-10-16 | 2018-10-12 | 324.772 | 246,156 | +218,095 | 0.00% | 79,944,563 |
| 2018-10-15 | 2018-10-11 | 300.673 | 28,061 | +3,019 | 0.00% | 8,437,187 |
| 2018-10-12 | 2018-10-10 | 322.520 | 25,042 | -8,969 | 0.00% | 8,076,539 |
| 2018-10-11 | 2018-10-09 | 330.853 | 34,011 | +9,768 | 0.00% | 11,252,640 |
| 2018-10-10 | 2018-10-08 | 336.709 | 24,243 | -3,196 | 0.00% | 8,162,831 |
| 2018-10-09 | 2018-10-05 | 343.465 | 27,439 | +3,196 | 0.00% | 9,424,349 |
| 2018-10-08 | 2018-10-04 | 347.294 | 24,243 | +1,066 | 0.00% | 8,419,455 |
| 2018-10-03 | 2018-09-28 | 363.961 | 23,177 | +89 | 0.00% | 8,435,519 |
| 2018-10-02 | 2018-09-27 | 366.438 | 23,088 | -3,907 | 0.00% | 8,460,326 |
| 2018-09-28 | 2018-09-26 | 371.618 | 26,995 | +4,262 | 0.00% | 10,031,838 |
| 2018-09-27 | 2018-09-24 | 369.141 | 22,733 | -186,926 | 0.00% | 8,391,681 |
| 2018-09-26 | 2018-09-21 | 376.573 | 209,659 | +186,393 | 0.00% | 78,951,980 |
| 2018-09-24 | 2018-09-20 | 365.087 | 23,266 | -26,640 | 0.00% | 8,494,112 |
| 2018-09-21 | 2018-09-19 | 362.159 | 49,906 | +26,640 | 0.00% | 18,073,907 |
| 2018-09-19 | 2018-09-17 | 359.456 | 23,266 | -35,520 | 0.00% | 8,363,111 |
| 2018-09-18 | 2018-09-14 | 371.618 | 58,786 | -70,508 | 0.00% | 21,845,958 |
| 2018-09-17 | 2018-09-13 | 364.636 | 129,294 | +104,963 | 0.00% | 47,145,307 |
| 2018-09-14 | 2018-09-12 | 347.294 | 24,331 | -3,552 | 0.00% | 8,450,017 |
| 2018-09-13 | 2018-09-11 | 346.844 | 27,883 | +355 | 0.00% | 9,671,046 |
| 2018-09-12 | 2018-09-10 | 353.150 | 27,528 | -26,640 | 0.00% | 9,721,515 |
| 2018-09-11 | 2018-09-07 | 356.754 | 54,168 | +26,729 | 0.00% | 19,324,632 |
| 2018-09-10 | 2018-09-06 | 354.276 | 27,439 | +177 | 0.00% | 9,720,984 |
| 2018-09-07 | 2018-09-05 | 365.763 | 27,262 | -70,774 | 0.00% | 9,971,419 |
| 2018-09-06 | 2018-09-04 | 381.303 | 98,036 | +62,072 | 0.00% | 37,381,419 |
| 2018-09-05 | 2018-09-03 | 374.772 | 35,964 | +8,880 | 0.00% | 13,478,283 |
| 2018-09-04 | 2018-08-31 | 382.880 | 27,084 | -1,332 | 0.00% | 10,369,910 |
| 2018-09-03 | 2018-08-30 | 402.474 | 28,416 | +4,617 | 0.00% | 11,436,700 |
| 2018-08-30 | 2018-08-28 | 411.483 | 23,799 | -61,272 | 0.00% | 9,792,882 |
| 2018-08-29 | 2018-08-27 | 406.528 | 85,071 | +60,828 | 0.00% | 34,583,742 |
| 2018-08-27 | 2018-08-23 | 404.276 | 24,243 | -2,664 | 0.00% | 9,800,857 |
| 2018-08-24 | 2018-08-22 | 404.726 | 26,907 | +2,487 | 0.00% | 10,889,968 |
| 2018-08-23 | 2018-08-21 | 394.816 | 24,420 | -79,921 | 0.00% | 9,641,416 |
| 2018-08-22 | 2018-08-20 | 395.042 | 104,341 | +52,570 | 0.00% | 41,219,036 |
| 2018-08-21 | 2018-08-17 | 379.501 | 51,771 | +25,752 | 0.00% | 19,647,156 |
| 2018-08-20 | 2018-08-16 | 366.889 | 26,019 | +178 | 0.00% | 9,546,077 |
| 2018-08-17 | 2018-08-15 | 378.375 | 25,841 | +799 | 0.00% | 9,777,590 |
| 2018-08-16 | 2018-08-14 | 392.564 | 25,042 | +622 | 0.00% | 9,830,591 |
| 2018-08-14 | 2018-08-10 | 416.663 | 24,420 | -33,745 | 0.00% | 10,174,911 |
| 2018-08-13 | 2018-08-09 | 419.591 | 58,165 | -1,776 | 0.00% | 24,405,507 |
| 2018-08-10 | 2018-08-08 | 409.906 | 59,941 | -40,493 | 0.00% | 24,570,196 |
| 2018-08-09 | 2018-08-07 | 402.024 | 100,434 | +57,721 | 0.00% | 40,376,830 |
| 2018-08-08 | 2018-08-06 | 397.519 | 42,713 | -44,667 | 0.00% | 16,979,232 |
| 2018-08-07 | 2018-08-03 | 393.915 | 87,380 | +47,420 | 0.00% | 34,420,335 |
| 2018-08-06 | 2018-08-02 | 388.510 | 39,960 | -800 | 0.00% | 15,524,865 |
| 2018-08-03 | 2018-08-01 | 399.771 | 40,760 | +2,842 | 0.00% | 16,294,678 |
| 2018-08-02 | 2018-07-31 | 399.997 | 37,918 | +8,969 | 0.00% | 15,167,068 |
| 2018-08-01 | 2018-07-30 | 413.510 | 28,949 | -622 | 0.00% | 11,970,698 |
| 2018-07-31 | 2018-07-27 | 420.041 | 29,571 | +178 | 0.00% | 12,421,044 |
| 2018-07-30 | 2018-07-26 | 422.068 | 29,393 | -4,440 | 0.00% | 12,405,856 |
| 2018-07-27 | 2018-07-25 | 427.699 | 33,833 | -8,880 | 0.00% | 14,470,339 |
| 2018-07-26 | 2018-07-24 | 422.519 | 42,713 | +17,494 | 0.00% | 18,047,047 |
| 2018-07-25 | 2018-07-23 | 417.789 | 25,219 | -60,918 | 0.00% | 10,536,225 |
| 2018-07-24 | 2018-07-20 | 424.095 | 86,137 | +31,791 | 0.00% | 36,530,306 |
| 2018-07-23 | 2018-07-19 | 422.969 | 54,346 | -33,212 | 0.00% | 22,986,689 |
| 2018-07-20 | 2018-07-18 | 425.672 | 87,558 | +35,166 | 0.00% | 37,270,986 |
| 2018-07-19 | 2018-07-17 | 423.195 | 52,392 | +1,154 | 0.00% | 22,172,007 |
| 2018-07-17 | 2018-07-13 | 429.050 | 51,238 | -26,995 | 0.00% | 21,983,680 |
| 2018-07-16 | 2018-07-12 | 427.924 | 78,233 | +22,111 | 0.00% | 33,477,794 |
| 2018-07-13 | 2018-07-11 | 427.249 | 56,122 | +710 | 0.00% | 23,978,042 |
| 2018-07-12 | 2018-07-10 | 435.582 | 55,412 | -3,552 | 0.00% | 24,136,458 |
| 2018-07-11 | 2018-07-09 | 445.942 | 58,964 | +1,776 | 0.00% | 26,294,528 |
| 2018-07-10 | 2018-07-06 | 435.357 | 57,188 | -34,543 | 0.00% | 24,897,171 |
| 2018-07-09 | 2018-07-05 | 434.230 | 91,731 | +35,431 | 0.00% | 39,832,393 |
| 2018-07-06 | 2018-07-04 | 431.303 | 56,300 | -976 | 0.00% | 24,282,333 |
| 2018-07-05 | 2018-07-03 | 440.086 | 57,276 | -46,266 | 0.00% | 25,206,380 |
| 2018-07-04 | 2018-06-29 | 443.465 | 103,542 | +8,703 | 0.00% | 45,917,212 |
| 2018-07-03 | 2018-06-28 | 426.798 | 94,839 | +35,698 | 0.00% | 40,477,103 |
| 2018-06-29 | 2018-06-27 | 424.996 | 59,141 | +1,509 | 0.00% | 25,134,706 |
| 2018-06-28 | 2018-06-26 | 434.681 | 57,632 | +26,641 | 0.00% | 25,051,529 |
| 2018-06-27 | 2018-06-25 | 437.834 | 30,991 | -57,011 | 0.00% | 13,568,914 |
| 2018-06-26 | 2018-06-22 | 447.519 | 88,002 | +57,721 | 0.00% | 39,382,534 |
| 2018-06-25 | 2018-06-21 | 446.843 | 30,281 | -50,617 | 0.00% | 13,530,851 |
| 2018-06-22 | 2018-06-20 | 450.672 | 80,898 | +51,505 | 0.00% | 36,458,443 |
| 2018-06-21 | 2018-06-19 | 446.843 | 29,393 | +533 | 0.00% | 13,134,055 |
| 2018-06-15 | 2018-06-13 | 467.563 | 28,860 | +355 | 0.00% | 13,493,882 |
| 2018-06-13 | 2018-06-11 | 471.843 | 28,505 | -888 | 0.00% | 13,449,877 |
| 2018-06-12 | 2018-06-08 | 467.338 | 29,393 | -6,216 | 0.00% | 13,736,474 |
| 2018-06-11 | 2018-06-07 | 483.329 | 35,609 | -2,664 | 0.00% | 17,210,867 |
| 2018-06-08 | 2018-06-06 | 478.599 | 38,273 | -25,220 | 0.00% | 18,317,436 |
| 2018-06-07 | 2018-06-05 | 472.969 | 63,493 | -46,176 | 0.00% | 30,030,211 |
| 2018-06-06 | 2018-06-04 | 467.338 | 109,669 | +70,685 | 0.00% | 51,252,521 |
| 2018-06-05 | 2018-06-01 | 454.951 | 38,984 | -17,760 | 0.00% | 17,735,809 |
| 2018-06-04 | 2018-05-31 | 449.546 | 56,744 | +27,529 | 0.00% | 25,509,017 |
| 2018-05-31 | 2018-05-29 | 452.699 | 29,215 | -26,641 | 0.00% | 13,225,594 |
| 2018-05-30 | 2018-05-28 | 456.302 | 55,856 | +22,201 | 0.00% | 25,487,223 |
| 2018-05-29 | 2018-05-25 | 454.951 | 33,655 | -889 | 0.00% | 15,311,376 |
| 2018-05-28 | 2018-05-24 | 458.329 | 34,544 | +889 | 0.00% | 15,832,529 |
| 2018-05-25 | 2018-05-23 | 458.329 | 33,655 | -1,688 | 0.00% | 15,425,074 |
| 2018-05-24 | 2018-05-21 | 459.455 | 35,343 | -15,806 | 0.00% | 16,238,534 |
| 2018-05-23 | 2018-05-18 | 462.834 | 51,149 | +15,096 | 0.00% | 23,673,486 |
| 2018-05-21 | 2018-05-17 | 463.827 | 36,053 | -13,942 | 0.00% | 16,722,352 |
| 2018-05-18 | 2018-05-16 | 447.125 | 49,995 | +15,260 | 0.00% | 22,353,996 |
| 2018-05-17 | 2018-05-15 | 449.156 | 34,735 | +5,050 | 0.00% | 15,601,433 |
| 2018-05-16 | 2018-05-14 | 464.730 | 29,685 | -265 | 0.00% | 13,795,502 |
| 2018-05-15 | 2018-05-11 | 461.344 | 29,950 | -4,785 | 0.00% | 13,817,257 |
| 2018-05-14 | 2018-05-10 | 458.410 | 34,735 | +3,810 | 0.00% | 15,922,870 |
| 2018-05-11 | 2018-05-09 | 445.319 | 30,925 | -50,420 | 0.00% | 13,771,489 |
| 2018-05-10 | 2018-05-08 | 440.805 | 81,345 | +17,191 | 0.00% | 35,857,270 |
| 2018-05-09 | 2018-05-07 | 428.842 | 64,154 | -443 | 0.00% | 27,511,955 |
| 2018-05-08 | 2018-05-04 | 432.002 | 64,597 | +1,063 | 0.00% | 27,906,052 |
| 2018-05-07 | 2018-05-03 | 434.485 | 63,534 | +1,772 | 0.00% | 27,604,574 |
| 2018-05-04 | 2018-05-02 | 443.965 | 61,762 | -2,835 | 0.00% | 27,420,150 |
| 2018-05-03 | 2018-04-30 | 441.256 | 64,597 | -18,343 | 0.00% | 28,503,831 |
| 2018-05-02 | 2018-04-27 | 438.322 | 82,940 | +17,634 | 0.00% | 36,354,433 |
| 2018-04-30 | 2018-04-26 | 431.325 | 65,306 | -89 | 0.00% | 28,168,122 |
| 2018-04-27 | 2018-04-25 | 436.516 | 65,395 | -9,304 | 0.00% | 28,545,991 |
| 2018-04-26 | 2018-04-24 | 447.576 | 74,699 | +9,570 | 0.00% | 33,433,483 |
| 2018-04-25 | 2018-04-23 | 444.642 | 65,129 | +2,127 | 0.00% | 28,959,080 |
| 2018-04-24 | 2018-04-20 | 451.639 | 63,002 | -709 | 0.00% | 28,454,145 |
| 2018-04-23 | 2018-04-19 | 457.959 | 63,711 | +8,684 | 0.00% | 29,176,997 |
| 2018-04-20 | 2018-04-18 | 451.413 | 55,027 | +13,026 | 0.00% | 24,839,906 |
| 2018-04-19 | 2018-04-17 | 448.253 | 42,001 | +9,126 | 0.00% | 18,827,081 |
| 2018-04-18 | 2018-04-16 | 454.799 | 32,875 | +2,747 | 0.00% | 14,951,506 |
| 2018-04-17 | 2018-04-13 | 460.441 | 30,128 | -31,988 | 0.00% | 13,872,176 |
| 2018-04-16 | 2018-04-12 | 466.310 | 62,116 | +9,747 | 0.00% | 28,965,292 |
| 2018-04-13 | 2018-04-11 | 473.532 | 52,369 | -141,422 | 0.00% | 24,798,413 |
| 2018-04-12 | 2018-04-10 | 470.824 | 193,791 | +143,992 | 0.00% | 91,241,418 |
| 2018-04-11 | 2018-04-09 | 462.698 | 49,799 | -1,861 | 0.00% | 23,041,917 |
| 2018-04-10 | 2018-04-06 | 457.959 | 51,660 | -5,848 | 0.00% | 23,658,138 |
| 2018-04-09 | 2018-04-04 | 448.705 | 57,508 | -7,178 | 0.00% | 25,804,103 |
| 2018-04-06 | 2018-04-03 | 462.021 | 64,686 | -79,306 | 0.00% | 29,886,307 |
| 2018-04-04 | 2018-03-29 | 462.247 | 143,992 | +63,179 | 0.00% | 66,559,865 |
| 2018-04-03 | 2018-03-28 | 465.181 | 80,813 | -7,266 | 0.00% | 37,592,684 |
| 2018-03-29 | 2018-03-27 | 487.752 | 88,079 | -32,166 | 0.00% | 42,960,691 |
| 2018-03-28 | 2018-03-26 | 481.432 | 120,245 | +49,534 | 0.00% | 57,889,793 |
| 2018-03-27 | 2018-03-23 | 473.984 | 70,711 | +13,823 | 0.00% | 33,515,862 |
| 2018-03-26 | 2018-03-22 | 495.877 | 56,888 | -9,924 | 0.00% | 28,209,464 |
| 2018-03-23 | 2018-03-21 | 522.059 | 66,812 | -621 | 0.00% | 34,879,819 |
| 2018-03-22 | 2018-03-20 | 526.573 | 67,433 | +10,811 | 0.00% | 35,508,419 |
| 2018-03-21 | 2018-03-19 | 521.156 | 56,622 | +8,772 | 0.00% | 29,508,916 |
| 2018-03-20 | 2018-03-16 | 524.993 | 47,850 | -29,418 | 0.00% | 25,120,933 |
| 2018-03-19 | 2018-03-15 | 528.830 | 77,268 | +4,430 | 0.00% | 40,861,667 |
| 2018-03-16 | 2018-03-14 | 523.188 | 72,838 | +975 | 0.00% | 38,107,948 |
| 2018-03-15 | 2018-03-13 | 522.285 | 71,863 | -158,968 | 0.00% | 37,532,960 |
| 2018-03-14 | 2018-03-12 | 519.125 | 230,831 | +145,056 | 0.00% | 119,830,145 |
| 2018-03-13 | 2018-03-09 | 504.454 | 85,775 | +35,444 | 0.00% | 43,269,549 |
| 2018-03-12 | 2018-03-08 | 499.940 | 50,331 | -10,101 | 0.00% | 25,162,478 |
| 2018-03-09 | 2018-03-07 | 490.009 | 60,432 | -45,015 | 0.00% | 29,612,216 |
| 2018-03-08 | 2018-03-06 | 494.974 | 105,447 | +43,685 | 0.00% | 52,193,567 |
| 2018-03-07 | 2018-03-05 | 479.626 | 61,762 | -177 | 0.00% | 29,622,684 |
| 2018-03-06 | 2018-03-02 | 492.040 | 61,939 | -16,747 | 0.00% | 30,476,480 |
| 2018-03-05 | 2018-03-01 | 504.454 | 78,686 | +17,899 | 0.00% | 39,693,474 |
| 2018-03-02 | 2018-02-28 | 487.752 | 60,787 | +5,494 | 0.00% | 29,648,969 |
| 2018-02-27 | 2018-02-23 | 511.677 | 55,293 | -709 | 0.00% | 28,292,140 |
| 2018-02-26 | 2018-02-22 | 503.777 | 56,002 | -115,460 | 0.00% | 28,212,518 |
| 2018-02-23 | 2018-02-21 | 516.868 | 171,462 | +109,257 | 0.00% | 88,623,212 |
| 2018-02-22 | 2018-02-20 | 503.100 | 62,205 | -178,018 | 0.00% | 31,295,326 |
| 2018-02-21 | 2018-02-15 | 504.454 | 240,223 | +174,563 | 0.00% | 121,181,474 |
| 2018-02-20 | 2018-02-13 | 476.692 | 65,660 | -25,343 | 0.00% | 31,299,609 |
| 2018-02-14 | 2018-02-12 | 462.247 | 91,003 | +18,785 | 0.00% | 42,065,861 |
| 2018-02-13 | 2018-02-09 | 459.764 | 72,218 | +1,773 | 0.00% | 33,203,251 |
| 2018-02-12 | 2018-02-08 | 474.209 | 70,445 | -17,811 | 0.00% | 33,405,682 |
| 2018-02-09 | 2018-02-07 | 468.115 | 88,256 | +30,216 | 0.00% | 41,313,987 |
| 2018-02-08 | 2018-02-06 | 462.698 | 58,040 | -8,684 | 0.00% | 26,855,014 |
| 2018-02-07 | 2018-02-05 | 497.683 | 66,724 | +18,520 | 0.00% | 33,207,393 |
| 2018-02-06 | 2018-02-02 | 510.548 | 48,204 | +3,367 | 0.00% | 24,610,464 |
| 2018-02-05 | 2018-02-01 | 519.125 | 44,837 | -354 | 0.00% | 23,276,008 |
| 2018-02-02 | 2018-01-31 | 523.188 | 45,191 | -443 | 0.00% | 23,643,377 |
| 2018-02-01 | 2018-01-30 | 521.156 | 45,634 | +13,468 | 0.00% | 23,782,450 |
| 2018-01-31 | 2018-01-29 | 532.216 | 32,166 | -265,211 | 0.00% | 17,119,260 |
| 2018-01-30 | 2018-01-26 | 531.765 | 297,377 | +263,971 | 0.00% | 158,134,555 |
| 2018-01-29 | 2018-01-25 | 516.868 | 33,406 | -51,749 | 0.00% | 17,266,491 |
| 2018-01-26 | 2018-01-24 | 529.282 | 85,155 | -476,814 | 0.00% | 45,070,992 |
| 2018-01-25 | 2018-01-23 | 535.602 | 561,969 | +243,680 | 0.01% | 300,991,489 |
| 2018-01-24 | 2018-01-22 | 519.125 | 318,289 | +180,765 | 0.00% | 165,231,781 |
| 2018-01-23 | 2018-01-19 | 510.548 | 137,524 | +101,016 | 0.00% | 70,212,626 |
| 2018-01-22 | 2018-01-18 | 505.357 | 36,508 | -316,960 | 0.00% | 18,449,570 |
| 2018-01-19 | 2018-01-17 | 506.711 | 353,468 | +86,750 | 0.00% | 179,106,178 |
| 2018-01-18 | 2018-01-16 | 501.294 | 266,718 | +219,489 | 0.00% | 133,704,185 |
| 2018-01-17 | 2018-01-15 | 488.880 | 47,229 | -403,976 | 0.00% | 23,089,329 |
| 2018-01-16 | 2018-01-12 | 499.037 | 451,205 | +364,189 | 0.01% | 225,168,048 |
| 2018-01-15 | 2018-01-11 | 484.592 | 87,016 | +5,406 | 0.00% | 42,167,250 |
| 2018-01-12 | 2018-01-10 | 497.006 | 81,610 | -36,331 | 0.00% | 40,560,641 |
| 2018-01-11 | 2018-01-09 | 500.843 | 117,941 | -54,052 | 0.00% | 59,069,899 |
| 2018-01-10 | 2018-01-08 | 494.974 | 171,993 | +82,408 | 0.00% | 85,132,134 |
| 2018-01-09 | 2018-01-05 | 488.880 | 89,585 | -130,258 | 0.00% | 43,796,345 |
| 2018-01-08 | 2018-01-04 | 487.300 | 219,843 | +129,106 | 0.00% | 107,129,580 |
| 2018-01-05 | 2018-01-03 | 476.466 | 90,737 | -59,458 | 0.00% | 43,233,139 |
| 2018-01-04 | 2018-01-02 | 471.501 | 150,195 | +81,876 | 0.00% | 70,817,083 |
| 2018-01-03 | 2017-12-29 | 458.184 | 68,319 | -71,154 | 0.00% | 31,302,690 |
| 2018-01-02 | 2017-12-28 | 460.667 | 139,473 | +65,129 | 0.00% | 64,250,611 |
| 2017-12-29 | 2017-12-27 | 452.767 | 74,344 | -70,889 | 0.00% | 33,660,532 |
| 2017-12-28 | 2017-12-22 | 457.959 | 145,233 | +6,203 | 0.00% | 66,510,693 |
| 2017-12-27 | 2017-12-21 | 451.187 | 139,030 | +58,749 | 0.00% | 62,728,577 |
| 2017-12-21 | 2017-12-19 | 452.767 | 80,281 | -56,888 | 0.00% | 36,348,611 |
| 2017-12-20 | 2017-12-18 | 444.868 | 137,169 | +53,166 | 0.00% | 61,022,039 |
| 2017-12-19 | 2017-12-15 | 438.999 | 84,003 | -13,469 | 0.00% | 36,877,249 |
| 2017-12-18 | 2017-12-14 | 448.253 | 97,472 | -35,444 | 0.00% | 43,692,132 |
| 2017-12-15 | 2017-12-13 | 446.448 | 132,916 | +56,002 | 0.00% | 59,340,017 |
| 2017-12-14 | 2017-12-12 | 443.739 | 76,914 | -57,065 | 0.00% | 34,129,744 |
| 2017-12-13 | 2017-12-11 | 457.507 | 133,979 | -163,576 | 0.00% | 61,296,348 |
| 2017-12-12 | 2017-12-08 | 444.642 | 297,555 | +206,020 | 0.00% | 132,305,408 |
| 2017-12-11 | 2017-12-07 | 426.585 | 91,535 | +18,077 | 0.00% | 39,047,489 |
| 2017-12-08 | 2017-12-06 | 413.043 | 73,458 | +3,013 | 0.00% | 30,341,309 |
| 2017-12-07 | 2017-12-05 | 424.328 | 70,445 | -94,194 | 0.00% | 29,891,805 |
| 2017-12-06 | 2017-12-04 | 438.322 | 164,639 | +89,320 | 0.00% | 72,164,908 |
| 2017-12-05 | 2017-12-01 | 434.485 | 75,319 | +6,734 | 0.00% | 32,724,981 |
| 2017-12-04 | 2017-11-30 | 449.156 | 68,585 | -1,063 | 0.00% | 30,805,363 |
| 2017-12-01 | 2017-11-29 | 464.504 | 69,648 | -341,771 | 0.00% | 32,351,777 |
| 2017-11-30 | 2017-11-28 | 473.081 | 411,419 | +347,708 | 0.00% | 194,634,462 |
| 2017-11-29 | 2017-11-27 | 464.278 | 63,711 | -27,026 | 0.00% | 29,579,636 |
| 2017-11-28 | 2017-11-24 | 469.244 | 90,737 | +12,760 | 0.00% | 42,577,781 |
| 2017-11-27 | 2017-11-23 | 473.532 | 77,977 | +22,064 | 0.00% | 36,924,628 |
| 2017-11-24 | 2017-11-22 | 481.658 | 55,913 | -7,266 | 0.00% | 26,930,929 |
| 2017-11-23 | 2017-11-21 | 485.269 | 63,179 | -98,624 | 0.00% | 30,658,812 |
| 2017-11-22 | 2017-11-20 | 473.984 | 161,803 | +87,725 | 0.00% | 76,691,986 |
| 2017-11-21 | 2017-11-17 | 455.250 | 74,078 | -237,831 | 0.00% | 33,724,014 |
| 2017-11-20 | 2017-11-16 | 442.159 | 311,909 | +233,489 | 0.00% | 137,913,398 |
| 2017-11-17 | 2017-11-15 | 432.228 | 78,420 | +16,127 | 0.00% | 33,895,320 |
| 2017-11-16 | 2017-11-14 | 437.871 | 62,293 | +20,469 | 0.00% | 27,276,277 |
| 2017-11-15 | 2017-11-13 | 437.419 | 41,824 | -17,722 | 0.00% | 18,294,623 |
| 2017-11-14 | 2017-11-10 | 434.936 | 59,546 | -53,167 | 0.00% | 25,898,727 |
| 2017-11-13 | 2017-11-09 | 437.645 | 112,713 | +61,850 | 0.00% | 49,328,276 |
| 2017-11-10 | 2017-11-08 | 435.162 | 50,863 | -12,671 | 0.00% | 22,133,654 |
| 2017-11-09 | 2017-11-07 | 441.256 | 63,534 | -21,355 | 0.00% | 28,034,775 |
| 2017-11-08 | 2017-11-06 | 425.457 | 84,889 | +44,483 | 0.00% | 36,116,603 |
| 2017-11-07 | 2017-11-03 | 415.300 | 40,406 | -1,773 | 0.00% | 16,780,612 |
| 2017-11-06 | 2017-11-02 | 408.303 | 42,179 | -354,265 | 0.00% | 17,221,817 |
| 2017-11-03 | 2017-11-01 | 406.272 | 396,444 | +290,643 | 0.00% | 161,063,997 |
| 2017-11-02 | 2017-10-31 | 394.761 | 105,801 | +53,166 | 0.00% | 41,766,078 |
| 2017-11-01 | 2017-10-30 | 394.535 | 52,635 | -797 | 0.00% | 20,766,350 |
| 2017-10-31 | 2017-10-27 | 392.504 | 53,432 | +3,013 | 0.00% | 20,972,255 |
| 2017-10-30 | 2017-10-26 | 391.601 | 50,419 | -8,862 | 0.00% | 19,744,122 |
| 2017-10-27 | 2017-10-25 | 397.243 | 59,281 | +887 | 0.00% | 23,548,991 |
| 2017-10-25 | 2017-10-23 | 393.406 | 58,394 | -55,382 | 0.00% | 22,972,578 |
| 2017-10-24 | 2017-10-20 | 394.535 | 113,776 | +57,331 | 0.00% | 44,888,615 |
| 2017-10-23 | 2017-10-19 | 390.698 | 56,445 | +11,697 | 0.00% | 22,052,948 |
| 2017-10-19 | 2017-10-17 | 400.403 | 44,748 | -229,856 | 0.00% | 17,917,250 |
| 2017-10-18 | 2017-10-16 | 401.306 | 274,604 | +224,185 | 0.00% | 110,200,289 |
| 2017-10-17 | 2017-10-13 | 394.084 | 50,419 | -1,507 | 0.00% | 19,869,301 |
| 2017-10-16 | 2017-10-12 | 395.212 | 51,926 | +4,431 | 0.00% | 20,521,785 |
| 2017-10-11 | 2017-10-09 | 393.858 | 47,495 | -8,861 | 0.00% | 18,706,280 |
| 2017-10-10 | 2017-10-06 | 397.243 | 56,356 | -3,811 | 0.00% | 22,387,054 |
| 2017-10-09 | 2017-10-04 | 394.309 | 60,167 | -174,828 | 0.00% | 23,724,408 |
| 2017-10-06 | 2017-10-03 | 391.375 | 234,995 | +13,557 | 0.00% | 91,971,196 |
| 2017-10-04 | 2017-09-29 | 379.413 | 221,438 | +163,930 | 0.00% | 84,016,383 |
| 2017-10-03 | 2017-09-28 | 375.801 | 57,508 | -12,229 | 0.00% | 21,611,585 |
| 2017-09-29 | 2017-09-27 | 381.895 | 69,737 | -886 | 0.00% | 26,632,243 |
| 2017-09-28 | 2017-09-26 | 380.993 | 70,623 | -3,012 | 0.00% | 26,906,842 |
| 2017-09-26 | 2017-09-22 | 390.698 | 73,635 | -7,532 | 0.00% | 28,769,047 |
| 2017-09-25 | 2017-09-21 | 391.827 | 81,167 | +3,987 | 0.00% | 31,803,384 |
| 2017-09-22 | 2017-09-20 | 390.924 | 77,180 | +1,772 | 0.00% | 30,171,491 |
| 2017-09-21 | 2017-09-19 | 388.441 | 75,408 | -65,040 | 0.00% | 29,291,554 |
| 2017-09-20 | 2017-09-18 | 390.472 | 140,448 | -67,698 | 0.00% | 54,841,052 |
| 2017-09-19 | 2017-09-15 | 382.347 | 208,146 | -23,216 | 0.00% | 79,583,969 |
| 2017-09-18 | 2017-09-14 | 380.315 | 231,362 | +51,217 | 0.00% | 87,990,554 |
| 2017-09-15 | 2017-09-13 | 376.930 | 180,145 | +6,114 | 0.00% | 67,902,037 |
| 2017-09-14 | 2017-09-12 | 375.801 | 174,031 | -162,867 | 0.00% | 65,401,088 |
| 2017-09-13 | 2017-09-11 | 373.319 | 336,898 | +151,081 | 0.00% | 125,770,288 |
| 2017-09-12 | 2017-09-08 | 363.162 | 185,817 | -8,861 | 0.00% | 67,481,636 |
| 2017-09-11 | 2017-09-07 | 361.808 | 194,678 | -17,722 | 0.00% | 70,435,973 |
| 2017-09-08 | 2017-09-06 | 365.870 | 212,400 | +24,014 | 0.00% | 77,710,847 |
| 2017-09-07 | 2017-09-05 | 363.162 | 188,386 | +1,772 | 0.00% | 68,414,599 |
| 2017-09-05 | 2017-09-01 | 368.127 | 186,614 | -1,949 | 0.00% | 68,697,716 |
| 2017-09-04 | 2017-08-31 | 371.287 | 188,563 | -89,231 | 0.00% | 70,011,035 |
| 2017-09-01 | 2017-08-30 | 368.579 | 277,794 | +86,572 | 0.00% | 102,388,967 |
| 2017-08-31 | 2017-08-29 | 360.905 | 191,222 | -25,697 | 0.00% | 69,012,925 |
| 2017-08-30 | 2017-08-28 | 364.516 | 216,919 | -9,570 | 0.00% | 79,070,455 |
| 2017-08-29 | 2017-08-25 | 370.610 | 226,489 | +34,027 | 0.00% | 83,939,115 |
| 2017-08-28 | 2017-08-24 | 369.482 | 192,462 | +886 | 0.00% | 71,111,165 |
| 2017-08-25 | 2017-08-22 | 365.645 | 191,576 | -2,215 | 0.00% | 70,048,725 |
| 2017-08-24 | 2017-08-21 | 367.902 | 193,791 | -887 | 0.00% | 71,296,026 |
| 2017-08-22 | 2017-08-18 | 367.676 | 194,678 | -4,076 | 0.00% | 71,578,415 |
| 2017-08-21 | 2017-08-17 | 371.739 | 198,754 | -7,089 | 0.00% | 73,884,544 |
| 2017-08-18 | 2017-08-16 | 364.742 | 205,843 | +17,723 | 0.00% | 75,079,535 |
| 2017-08-17 | 2017-08-15 | 359.776 | 188,120 | -56,977 | 0.00% | 67,681,099 |
| 2017-08-16 | 2017-08-14 | 365.645 | 245,097 | +71,775 | 0.00% | 89,618,388 |
| 2017-08-15 | 2017-08-11 | 350.522 | 173,322 | +59,546 | 0.00% | 60,753,215 |
| 2017-08-14 | 2017-08-10 | 368.579 | 113,776 | -26,052 | 0.00% | 41,935,417 |
| 2017-08-11 | 2017-08-09 | 372.641 | 139,828 | -42,533 | 0.00% | 52,105,712 |
| 2017-08-10 | 2017-08-08 | 370.836 | 182,361 | +9,925 | 0.00% | 67,625,992 |
| 2017-08-09 | 2017-08-07 | 361.808 | 172,436 | +26,494 | 0.00% | 62,388,649 |
| 2017-08-08 | 2017-08-04 | 351.425 | 145,942 | +16,836 | 0.00% | 51,287,676 |
| 2017-08-07 | 2017-08-03 | 348.265 | 129,106 | +24,014 | 0.00% | 44,963,123 |
| 2017-08-04 | 2017-08-02 | 352.779 | 105,092 | +4,430 | 0.00% | 37,074,282 |
| 2017-08-03 | 2017-08-01 | 354.811 | 100,662 | -178,462 | 0.00% | 35,715,951 |
| 2017-08-02 | 2017-07-31 | 353.682 | 279,124 | +174,652 | 0.00% | 98,721,170 |
| 2017-08-01 | 2017-07-28 | 343.977 | 104,472 | -101,193 | 0.00% | 35,935,939 |
| 2017-07-31 | 2017-07-27 | 348.039 | 205,665 | +104,117 | 0.00% | 71,579,536 |
| 2017-07-27 | 2017-07-25 | 340.365 | 101,548 | -24,545 | 0.00% | 34,563,430 |
| 2017-07-26 | 2017-07-24 | 341.043 | 126,093 | +6,823 | 0.00% | 43,003,080 |
| 2017-07-25 | 2017-07-21 | 335.174 | 119,270 | +18,165 | 0.00% | 39,976,226 |
| 2017-07-24 | 2017-07-20 | 335.174 | 101,105 | -267,781 | 0.00% | 33,887,787 |
| 2017-07-21 | 2017-07-19 | 336.303 | 368,886 | +245,894 | 0.00% | 124,057,367 |
| 2017-07-20 | 2017-07-18 | 323.663 | 122,992 | +17,280 | 0.00% | 39,807,979 |
| 2017-07-19 | 2017-07-17 | 321.632 | 105,712 | +443 | 0.00% | 34,000,341 |
| 2017-07-18 | 2017-07-14 | 321.406 | 105,269 | -35,888 | 0.00% | 33,834,098 |
| 2017-07-17 | 2017-07-13 | 320.955 | 141,157 | +35,888 | 0.00% | 45,305,000 |
| 2017-07-14 | 2017-07-12 | 317.343 | 105,269 | -125,473 | 0.00% | 33,406,420 |
| 2017-07-13 | 2017-07-11 | 314.183 | 230,742 | +121,662 | 0.00% | 72,495,326 |
| 2017-07-11 | 2017-07-07 | 303.575 | 109,080 | +443 | 0.00% | 33,113,991 |
| 2017-07-10 | 2017-07-06 | 306.735 | 108,637 | -4,430 | 0.00% | 33,322,789 |
| 2017-07-07 | 2017-07-05 | 305.832 | 113,067 | +5,937 | 0.00% | 34,579,546 |
| 2017-07-06 | 2017-07-04 | 303.801 | 107,130 | -532 | 0.00% | 32,546,200 |
| 2017-07-05 | 2017-07-03 | 316.892 | 107,662 | -7,620 | 0.00% | 34,117,223 |
| 2017-07-04 | 2017-06-30 | 315.086 | 115,282 | -5,140 | 0.00% | 36,323,780 |
| 2017-07-03 | 2017-06-29 | 320.503 | 120,422 | +13,646 | 0.00% | 38,595,645 |
| 2017-06-30 | 2017-06-28 | 319.149 | 106,776 | -1,595 | 0.00% | 34,077,457 |
| 2017-06-29 | 2017-06-27 | 325.017 | 108,371 | -93,041 | 0.00% | 35,222,460 |
| 2017-06-28 | 2017-06-26 | 320.503 | 201,412 | +93,041 | 0.00% | 64,553,204 |
| 2017-06-27 | 2017-06-23 | 316.215 | 108,371 | -7,975 | 0.00% | 34,268,519 |
| 2017-06-26 | 2017-06-22 | 317.795 | 116,346 | +8,861 | 0.00% | 36,974,153 |
| 2017-06-22 | 2017-06-20 | 315.989 | 107,485 | -92,243 | 0.00% | 33,964,092 |
| 2017-06-21 | 2017-06-19 | 314.635 | 199,728 | +85,066 | 0.00% | 62,841,399 |
| 2017-06-20 | 2017-06-16 | 307.638 | 114,662 | +1,772 | 0.00% | 35,274,388 |
| 2017-06-19 | 2017-06-15 | 308.089 | 112,890 | -4,430 | 0.00% | 34,780,213 |
| 2017-06-16 | 2017-06-14 | 313.055 | 117,320 | -4,431 | 0.00% | 36,727,607 |
| 2017-06-15 | 2017-06-13 | 307.412 | 121,751 | -8,507 | 0.00% | 37,427,754 |
| 2017-06-14 | 2017-06-12 | 305.381 | 130,258 | -5,494 | 0.00% | 39,778,309 |
| 2017-06-13 | 2017-06-09 | 313.055 | 135,752 | +28,179 | 0.00% | 42,497,836 |
| 2017-06-09 | 2017-06-07 | 307.864 | 107,573 | -17,722 | 0.00% | 33,117,822 |
| 2017-06-08 | 2017-06-06 | 308.767 | 125,295 | +9,924 | 0.00% | 38,686,902 |
| 2017-06-07 | 2017-06-05 | 306.509 | 115,371 | +8,595 | 0.00% | 35,362,303 |
| 2017-06-06 | 2017-06-02 | 304.704 | 106,776 | -17,722 | 0.00% | 32,535,054 |
| 2017-06-05 | 2017-06-01 | 306.058 | 124,498 | +18,077 | 0.00% | 38,103,615 |
| 2017-06-02 | 2017-05-31 | 301.995 | 106,421 | -621 | 0.00% | 32,138,645 |
| 2017-06-01 | 2017-05-29 | 310.121 | 107,042 | +2,481 | 0.00% | 33,195,947 |
| 2017-05-31 | 2017-05-26 | 313.732 | 104,561 | -43,507 | 0.00% | 32,804,139 |
| 2017-05-29 | 2017-05-25 | 312.829 | 148,068 | +36,684 | 0.00% | 46,320,001 |
| 2017-05-26 | 2017-05-24 | 308.767 | 111,384 | -8,506 | 0.00% | 34,391,651 |
| 2017-05-25 | 2017-05-23 | 310.572 | 119,890 | -3,899 | 0.00% | 37,234,499 |
| 2017-05-24 | 2017-05-22 | 310.798 | 123,789 | -6,026 | 0.00% | 38,473,360 |
| 2017-05-23 | 2017-05-19 | 302.898 | 129,815 | +32,964 | 0.00% | 39,320,724 |
| 2017-05-22 | 2017-05-18 | 298.623 | 96,851 | +13,823 | 0.00% | 28,921,899 |
| 2017-05-19 | 2017-05-17 | 293.872 | 83,028 | +192 | 0.00% | 24,399,588 |
| 2017-05-18 | 2017-05-16 | 292.741 | 82,836 | -1,768 | 0.00% | 24,249,465 |
| 2017-05-17 | 2017-05-15 | 292.967 | 84,604 | +4,420 | 0.00% | 24,786,170 |
| 2017-05-16 | 2017-05-12 | 292.062 | 80,184 | +31,914 | 0.00% | 23,418,697 |
| 2017-05-12 | 2017-05-10 | 283.239 | 48,270 | -13,614 | 0.00% | 13,671,948 |
| 2017-05-11 | 2017-05-09 | 283.691 | 61,884 | +22,101 | 0.00% | 17,555,964 |
| 2017-05-10 | 2017-05-08 | 276.905 | 39,783 | -3,536 | 0.00% | 11,016,096 |
| 2017-05-09 | 2017-05-05 | 275.773 | 43,319 | -5,304 | 0.00% | 11,946,231 |
| 2017-05-08 | 2017-05-04 | 275.773 | 48,623 | -25,903 | 0.00% | 13,408,933 |
| 2017-05-05 | 2017-05-02 | 280.977 | 74,526 | +27,494 | 0.00% | 20,940,072 |
| 2017-05-04 | 2017-04-28 | 275.321 | 47,032 | -4,420 | 0.00% | 12,948,897 |
| 2017-05-02 | 2017-04-27 | 276.678 | 51,452 | +4,420 | 0.00% | 14,235,656 |
| 2017-04-28 | 2017-04-26 | 273.285 | 47,032 | -26,522 | 0.00% | 12,853,137 |
| 2017-04-27 | 2017-04-25 | 274.642 | 73,554 | +17,681 | 0.00% | 20,201,041 |
| 2017-04-26 | 2017-04-24 | 269.213 | 55,873 | +8,841 | 0.00% | 15,041,727 |
| 2017-04-25 | 2017-04-21 | 267.403 | 47,032 | -8,841 | 0.00% | 12,576,497 |
| 2017-04-24 | 2017-04-20 | 267.629 | 55,873 | +16,798 | 0.00% | 14,953,247 |
| 2017-04-21 | 2017-04-19 | 260.390 | 39,075 | -177 | 0.00% | 10,174,734 |
| 2017-04-20 | 2017-04-18 | 257.901 | 39,252 | -177 | 0.00% | 10,123,144 |
| 2017-04-19 | 2017-04-13 | 260.842 | 39,429 | -44,203 | 0.00% | 10,284,752 |
| 2017-04-18 | 2017-04-12 | 261.295 | 83,632 | +44,380 | 0.00% | 21,852,606 |
| 2017-04-13 | 2017-04-11 | 254.508 | 39,252 | +5,127 | 0.00% | 9,989,944 |
| 2017-04-12 | 2017-04-10 | 256.092 | 34,125 | -44,203 | 0.00% | 8,739,123 |
| 2017-04-11 | 2017-04-07 | 256.996 | 78,328 | +48,093 | 0.00% | 20,130,017 |
| 2017-04-10 | 2017-04-06 | 257.901 | 30,235 | -42,435 | 0.00% | 7,797,647 |
| 2017-04-07 | 2017-04-05 | 258.806 | 72,670 | +44,115 | 0.00% | 18,807,451 |
| 2017-04-05 | 2017-03-31 | 252.019 | 28,555 | -1,149 | 0.00% | 7,196,414 |
| 2017-03-31 | 2017-03-29 | 257.901 | 29,704 | -884 | 0.00% | 7,660,702 |
| 2017-03-30 | 2017-03-28 | 255.639 | 30,588 | +884 | 0.00% | 7,819,487 |
| 2017-03-29 | 2017-03-27 | 254.282 | 29,704 | -75,145 | 0.00% | 7,553,183 |
| 2017-03-28 | 2017-03-24 | 254.734 | 104,849 | +66,127 | 0.00% | 26,708,620 |
| 2017-03-27 | 2017-03-23 | 252.246 | 38,722 | +4,863 | 0.00% | 9,767,455 |
| 2017-03-24 | 2017-03-22 | 254.734 | 33,859 | +5,127 | 0.00% | 8,625,043 |
| 2017-03-23 | 2017-03-21 | 258.806 | 28,732 | -81,775 | 0.00% | 7,436,022 |
| 2017-03-22 | 2017-03-20 | 258.128 | 110,507 | +76,206 | 0.00% | 28,524,904 |
| 2017-03-21 | 2017-03-17 | 251.114 | 34,301 | -305,354 | 0.00% | 8,613,477 |
| 2017-03-20 | 2017-03-16 | 249.757 | 339,655 | +312,691 | 0.00% | 84,831,246 |
| 2017-03-16 | 2017-03-14 | 242.744 | 26,964 | -18,565 | 0.00% | 6,545,349 |
| 2017-03-15 | 2017-03-13 | 243.649 | 45,529 | +17,681 | 0.00% | 11,093,091 |
| 2017-03-13 | 2017-03-09 | 237.314 | 27,848 | -884 | 0.00% | 6,608,734 |
| 2017-03-10 | 2017-03-08 | 240.029 | 28,732 | -2,652 | 0.00% | 6,896,520 |
| 2017-03-09 | 2017-03-07 | 239.577 | 31,384 | +3,271 | 0.00% | 7,518,878 |
| 2017-03-07 | 2017-03-03 | 234.374 | 28,113 | +7,956 | 0.00% | 6,588,942 |
| 2017-03-06 | 2017-03-02 | 233.469 | 20,157 | -10,785 | 0.00% | 4,706,026 |
| 2017-03-03 | 2017-03-01 | 233.921 | 30,942 | +7,956 | 0.00% | 7,237,985 |
| 2017-03-02 | 2017-02-28 | 234.147 | 22,986 | -1,326 | 0.00% | 5,382,109 |
| 2017-03-01 | 2017-02-27 | 237.767 | 24,312 | +1,857 | 0.00% | 5,780,590 |
| 2017-02-28 | 2017-02-24 | 238.898 | 22,455 | +88 | 0.00% | 5,364,457 |
| 2017-02-27 | 2017-02-23 | 242.970 | 22,367 | -23,074 | 0.00% | 5,434,515 |
| 2017-02-24 | 2017-02-22 | 243.196 | 45,441 | +14,145 | 0.00% | 11,051,090 |
| 2017-02-23 | 2017-02-21 | 238.672 | 31,296 | -26,610 | 0.00% | 7,469,475 |
| 2017-02-22 | 2017-02-20 | 242.065 | 57,906 | +35,186 | 0.00% | 14,017,033 |
| 2017-02-21 | 2017-02-17 | 240.029 | 22,720 | -105,734 | 0.00% | 5,453,464 |
| 2017-02-20 | 2017-02-16 | 239.803 | 128,454 | +46,060 | 0.00% | 30,803,656 |
| 2017-02-17 | 2017-02-15 | 233.695 | 82,394 | +22,101 | 0.00% | 19,255,051 |
| 2017-02-16 | 2017-02-14 | 229.396 | 60,293 | +177 | 0.00% | 13,831,001 |
| 2017-02-15 | 2017-02-13 | 230.301 | 60,116 | +38,899 | 0.00% | 13,844,798 |
| 2017-02-14 | 2017-02-10 | 229.170 | 21,217 | -7,073 | 0.00% | 4,862,305 |
| 2017-02-13 | 2017-02-09 | 230.980 | 28,290 | -9,901 | 0.00% | 6,534,426 |
| 2017-02-10 | 2017-02-08 | 230.754 | 38,191 | +17,681 | 0.00% | 8,812,720 |
| 2017-02-09 | 2017-02-07 | 232.337 | 20,510 | -43,142 | 0.00% | 4,765,241 |
| 2017-02-08 | 2017-02-06 | 234.600 | 63,652 | +39,782 | 0.00% | 14,932,742 |
| 2017-02-07 | 2017-02-03 | 231.885 | 23,870 | +3,360 | 0.00% | 5,535,095 |
| 2017-02-06 | 2017-02-02 | 232.111 | 20,510 | -46,855 | 0.00% | 4,760,601 |
| 2017-02-03 | 2017-02-01 | 233.695 | 67,365 | +43,319 | 0.00% | 15,742,851 |
| 2017-02-02 | 2017-01-27 | 231.206 | 24,046 | -6,896 | 0.00% | 5,559,587 |
| 2017-02-01 | 2017-01-25 | 227.134 | 30,942 | +4,420 | 0.00% | 7,027,985 |
| 2017-01-26 | 2017-01-24 | 223.741 | 26,522 | +1,768 | 0.00% | 5,934,052 |
| 2017-01-25 | 2017-01-23 | 223.741 | 24,754 | -1,856 | 0.00% | 5,538,478 |
| 2017-01-23 | 2017-01-19 | 225.664 | 26,610 | -4,420 | 0.00% | 6,004,911 |
| 2017-01-20 | 2017-01-18 | 225.890 | 31,030 | +8,663 | 0.00% | 7,009,364 |
| 2017-01-18 | 2017-01-16 | 222.496 | 22,367 | -6,188 | 0.00% | 4,976,579 |
| 2017-01-17 | 2017-01-13 | 225.890 | 28,555 | +2,652 | 0.00% | 6,450,286 |
| 2017-01-13 | 2017-01-11 | 227.134 | 25,903 | -64,625 | 0.00% | 5,883,456 |
| 2017-01-12 | 2017-01-10 | 223.967 | 90,528 | +62,415 | 0.00% | 20,275,281 |
| 2017-01-10 | 2017-01-06 | 220.687 | 28,113 | -20,068 | 0.00% | 6,204,163 |
| 2017-01-09 | 2017-01-05 | 218.651 | 48,181 | +17,416 | 0.00% | 10,534,803 |
| 2017-01-06 | 2017-01-04 | 213.787 | 30,765 | +7,072 | 0.00% | 6,577,146 |
| 2017-01-05 | 2017-01-03 | 214.239 | 23,693 | -1,326 | 0.00% | 5,075,967 |
| 2017-01-03 | 2016-12-29 | 212.203 | 25,019 | -1,768 | 0.00% | 5,309,108 |
| 2016-12-30 | 2016-12-28 | 207.678 | 26,787 | -2,210 | 0.00% | 5,563,083 |
| 2016-12-29 | 2016-12-23 | 203.267 | 28,997 | +1,856 | 0.00% | 5,894,133 |
| 2016-12-28 | 2016-12-22 | 205.303 | 27,141 | -5,127 | 0.00% | 5,572,130 |
| 2016-12-23 | 2016-12-21 | 206.095 | 32,268 | +4,420 | 0.00% | 6,650,269 |
| 2016-12-22 | 2016-12-20 | 205.529 | 27,848 | +442 | 0.00% | 5,723,579 |
| 2016-12-19 | 2016-12-15 | 208.131 | 27,406 | +1,857 | 0.00% | 5,704,036 |
| 2016-12-16 | 2016-12-14 | 211.298 | 25,549 | -2,652 | 0.00% | 5,398,456 |
| 2016-12-15 | 2016-12-13 | 210.733 | 28,201 | +884 | 0.00% | 5,942,869 |
| 2016-12-14 | 2016-12-12 | 209.375 | 27,317 | +1,768 | 0.00% | 5,719,502 |
| 2016-12-13 | 2016-12-09 | 212.882 | 25,549 | +619 | 0.00% | 5,438,915 |
| 2016-12-12 | 2016-12-08 | 215.936 | 24,930 | -1,061 | 0.00% | 5,383,280 |
| 2016-12-09 | 2016-12-07 | 215.144 | 25,991 | -17,682 | 0.00% | 5,591,808 |
| 2016-12-08 | 2016-12-06 | 214.805 | 43,673 | +7,957 | 0.00% | 9,381,165 |
| 2016-12-07 | 2016-12-05 | 214.918 | 35,716 | +4,951 | 0.00% | 7,676,004 |
| 2016-12-06 | 2016-12-02 | 216.049 | 30,765 | -354 | 0.00% | 6,646,746 |
| 2016-12-05 | 2016-12-01 | 220.008 | 31,119 | -88,406 | 0.00% | 6,846,427 |
| 2016-12-01 | 2016-11-29 | 218.311 | 119,525 | +88,406 | 0.00% | 26,093,650 |
| 2016-11-30 | 2016-11-28 | 220.913 | 31,119 | -3,713 | 0.00% | 6,874,587 |
| 2016-11-29 | 2016-11-25 | 218.311 | 34,832 | +1,768 | 0.00% | 7,604,217 |
| 2016-11-28 | 2016-11-24 | 217.406 | 33,064 | +1,415 | 0.00% | 7,188,322 |
| 2016-11-24 | 2016-11-22 | 221.478 | 31,649 | -796 | 0.00% | 7,009,571 |
| 2016-11-23 | 2016-11-21 | 218.990 | 32,445 | -884 | 0.00% | 7,105,128 |
| 2016-11-22 | 2016-11-18 | 221.026 | 33,329 | +4,862 | 0.00% | 7,366,575 |
| 2016-11-21 | 2016-11-17 | 220.347 | 28,467 | -78,769 | 0.00% | 6,272,626 |
| 2016-11-18 | 2016-11-16 | 222.723 | 107,236 | +60,823 | 0.00% | 23,883,891 |
| 2016-11-17 | 2016-11-15 | 218.537 | 46,413 | +5,304 | 0.00% | 10,142,979 |
| 2016-11-16 | 2016-11-14 | 217.859 | 41,109 | +4,597 | 0.00% | 8,955,956 |
| 2016-11-15 | 2016-11-11 | 226.229 | 36,512 | +5,835 | 0.00% | 8,260,082 |
| 2016-11-14 | 2016-11-10 | 235.505 | 30,677 | +973 | 0.00% | 7,224,576 |
| 2016-11-11 | 2016-11-09 | 228.944 | 29,704 | +2,740 | 0.00% | 6,800,553 |
| 2016-11-09 | 2016-11-07 | 230.980 | 26,964 | +4,420 | 0.00% | 6,228,147 |
| 2016-11-08 | 2016-11-04 | 226.229 | 22,544 | +3,625 | 0.00% | 5,100,112 |
| 2016-11-04 | 2016-11-02 | 231.206 | 18,919 | -7,691 | 0.00% | 4,374,192 |
| 2016-11-02 | 2016-10-31 | 232.790 | 26,610 | +177 | 0.00% | 6,194,539 |
| 2016-11-01 | 2016-10-28 | 235.278 | 26,433 | +442 | 0.00% | 6,219,115 |
| 2016-10-31 | 2016-10-27 | 238.219 | 25,991 | +2,740 | 0.00% | 6,191,561 |
| 2016-10-28 | 2016-10-26 | 240.029 | 23,251 | -24,400 | 0.00% | 5,580,920 |
| 2016-10-27 | 2016-10-25 | 242.970 | 47,651 | -88 | 0.00% | 11,577,774 |
| 2016-10-25 | 2016-10-20 | 242.292 | 47,739 | -1,503 | 0.00% | 11,566,755 |
| 2016-10-20 | 2016-10-18 | 240.255 | 49,242 | +7,956 | 0.00% | 11,830,660 |
| 2016-10-19 | 2016-10-17 | 236.183 | 41,286 | -707 | 0.00% | 9,751,065 |
| 2016-10-18 | 2016-10-14 | 236.410 | 41,993 | +442 | 0.00% | 9,927,547 |
| 2016-10-17 | 2016-10-13 | 237.541 | 41,551 | -12,553 | 0.00% | 9,870,054 |
| 2016-10-14 | 2016-10-12 | 241.387 | 54,104 | +20,068 | 0.00% | 13,059,981 |
| 2016-10-13 | 2016-10-11 | 244.101 | 34,036 | +1,768 | 0.00% | 8,308,234 |
| 2016-10-12 | 2016-10-07 | 244.554 | 32,268 | +3,359 | 0.00% | 7,891,263 |
| 2016-10-11 | 2016-10-06 | 245.911 | 28,909 | +1,945 | 0.00% | 7,109,047 |
| 2016-10-05 | 2016-10-03 | 245.233 | 26,964 | -1,768 | 0.00% | 6,612,449 |
| 2016-10-04 | 2016-09-30 | 240.934 | 28,732 | -6,984 | 0.00% | 6,922,520 |
| 2016-09-30 | 2016-09-28 | 245.006 | 35,716 | -11,493 | 0.00% | 8,750,644 |
| 2016-09-29 | 2016-09-27 | 244.101 | 47,209 | +27,406 | 0.00% | 11,523,781 |
| 2016-09-28 | 2016-09-26 | 240.934 | 19,803 | -2,387 | 0.00% | 4,771,219 |
| 2016-09-27 | 2016-09-23 | 246.816 | 22,190 | -4,420 | 0.00% | 5,476,850 |
| 2016-09-26 | 2016-09-22 | 242.744 | 26,610 | -47,739 | 0.00% | 6,459,418 |
| 2016-09-23 | 2016-09-21 | 238.898 | 74,349 | +44,379 | 0.00% | 17,761,834 |
| 2016-09-21 | 2016-09-19 | 236.862 | 29,970 | -37,130 | 0.00% | 7,098,755 |
| 2016-09-20 | 2016-09-15 | 237.314 | 67,100 | +38,014 | 0.00% | 15,923,802 |
| 2016-09-14 | 2016-09-12 | 234.147 | 29,086 | +14,145 | 0.00% | 6,810,408 |
| 2016-09-13 | 2016-09-09 | 241.839 | 14,941 | -18,565 | 0.00% | 3,613,318 |
| 2016-09-12 | 2016-09-08 | 243.196 | 33,506 | +28,732 | 0.00% | 8,148,540 |
| 2016-09-09 | 2016-09-07 | 241.160 | 4,774 | -30,412 | 0.00% | 1,151,300 |
| 2016-09-08 | 2016-09-06 | 243.196 | 35,186 | +6,100 | 0.00% | 8,557,110 |
| 2016-09-07 | 2016-09-05 | 237.767 | 29,086 | +21,748 | 0.00% | 6,915,689 |
| 2016-09-06 | 2016-09-02 | 228.265 | 7,338 | -10,608 | 0.00% | 1,675,011 |
| 2016-09-05 | 2016-09-01 | 229.170 | 17,946 | +10,962 | 0.00% | 4,112,689 |
| 2016-09-02 | 2016-08-31 | 228.265 | 6,984 | -1,768 | 0.00% | 1,594,205 |
| 2016-09-01 | 2016-08-30 | 231.659 | 8,752 | +265 | 0.00% | 2,027,477 |
| 2016-08-31 | 2016-08-29 | 227.813 | 8,487 | +1,768 | 0.00% | 1,933,448 |
| 2016-08-29 | 2016-08-25 | 225.664 | 6,719 | -265 | 0.00% | 1,516,234 |
| 2016-08-26 | 2016-08-24 | 227.360 | 6,984 | -4,155 | 0.00% | 1,587,885 |
| 2016-08-25 | 2016-08-23 | 230.301 | 11,139 | -102,551 | 0.00% | 2,565,327 |
| 2016-08-24 | 2016-08-22 | 231.659 | 113,690 | +106,971 | 0.00% | 26,337,284 |
| 2016-08-23 | 2016-08-19 | 228.265 | 6,719 | -43,849 | 0.00% | 1,533,715 |
| 2016-08-22 | 2016-08-18 | 229.623 | 50,568 | +47,739 | 0.00% | 11,611,560 |
| 2016-08-19 | 2016-08-17 | 218.311 | 2,829 | -18,035 | 0.00% | 617,602 |
| 2016-08-18 | 2016-08-16 | 221.026 | 20,864 | -8,840 | 0.00% | 4,611,486 |
| 2016-08-17 | 2016-08-15 | 216.162 | 29,704 | +26,521 | 0.00% | 6,420,878 |
| 2016-08-11 | 2016-08-09 | 212.882 | 3,183 | -78,416 | 0.00% | 677,603 |
| 2016-08-10 | 2016-08-08 | 213.560 | 81,599 | +78,416 | 0.00% | 17,426,316 |
| 2016-08-08 | 2016-08-04 | 206.547 | 3,183 | +354 | 0.00% | 657,440 |
| 2016-08-04 | 2016-08-01 | 208.696 | 2,829 | +177 | 0.00% | 590,402 |
| 2016-08-03 | 2016-07-29 | 210.959 | 2,652 | -4,420 | 0.00% | 559,463 |
| 2016-08-01 | 2016-07-28 | 213.787 | 7,072 | -8,841 | 0.00% | 1,511,899 |
| 2016-07-29 | 2016-07-27 | 213.787 | 15,913 | +13,261 | 0.00% | 3,401,987 |
| 2016-07-28 | 2016-07-26 | 210.733 | 2,652 | -7,957 | 0.00% | 558,863 |
| 2016-07-27 | 2016-07-25 | 212.655 | 10,609 | -35,362 | 0.00% | 2,256,062 |
| 2016-07-26 | 2016-07-22 | 209.488 | 45,971 | +44,203 | 0.00% | 9,630,386 |
| 2016-07-25 | 2016-07-21 | 208.810 | 1,768 | -230,740 | 0.00% | 369,175 |
| 2016-07-22 | 2016-07-20 | 209.941 | 232,508 | +230,740 | 0.00% | 48,812,903 |
| 2016-07-19 | 2016-07-15 | 209.036 | 1,768 | -221,368 | 0.00% | 369,575 |
| 2016-07-18 | 2016-07-14 | 207.565 | 223,136 | +220,926 | 0.00% | 46,315,300 |
| 2016-07-15 | 2016-07-13 | 204.964 | 2,210 | -4,420 | 0.00% | 452,970 |
| 2016-07-14 | 2016-07-12 | 204.624 | 6,630 | -3,625 | 0.00% | 1,356,660 |
| 2016-07-13 | 2016-07-11 | 203.606 | 10,255 | -12,554 | 0.00% | 2,087,983 |
| 2016-07-12 | 2016-07-08 | 200.213 | 22,809 | -17,681 | 0.00% | 4,566,656 |
| 2016-07-11 | 2016-07-07 | 199.421 | 40,490 | +26,522 | 0.00% | 8,074,560 |
| 2016-07-08 | 2016-07-06 | 197.159 | 13,968 | +265 | 0.00% | 2,753,914 |
| 2016-07-07 | 2016-07-05 | 199.534 | 13,703 | -88 | 0.00% | 2,734,217 |
| 2016-07-06 | 2016-07-04 | 202.362 | 13,791 | -70,990 | 0.00% | 2,790,775 |
| 2016-07-05 | 2016-06-30 | 199.195 | 84,781 | +50,656 | 0.00% | 16,887,939 |
| 2016-07-04 | 2016-06-29 | 195.010 | 34,125 | +5,305 | 0.00% | 6,654,703 |
| 2016-06-30 | 2016-06-28 | 192.860 | 28,820 | +10,608 | 0.00% | 5,558,238 |
| 2016-06-29 | 2016-06-27 | 193.313 | 18,212 | +5,747 | 0.00% | 3,520,614 |
| 2016-06-28 | 2016-06-24 | 196.593 | 12,465 | -14,145 | 0.00% | 2,450,535 |
| 2016-06-27 | 2016-06-23 | 199.195 | 26,610 | -35,363 | 0.00% | 5,300,575 |
| 2016-06-24 | 2016-06-22 | 200.326 | 61,973 | +13,261 | 0.00% | 12,414,803 |
| 2016-06-23 | 2016-06-21 | 195.575 | 48,712 | +26,522 | 0.00% | 9,526,859 |
| 2016-06-22 | 2016-06-20 | 193.087 | 22,190 | +12,996 | 0.00% | 4,284,593 |
| 2016-06-20 | 2016-06-16 | 190.937 | 9,194 | -8,841 | 0.00% | 1,755,479 |
| 2016-06-17 | 2016-06-15 | 195.688 | 18,035 | +8,664 | 0.00% | 3,529,239 |
| 2016-06-16 | 2016-06-14 | 190.372 | 9,371 | +177 | 0.00% | 1,783,975 |
| 2016-06-13 | 2016-06-08 | 198.969 | 9,194 | -106,087 | 0.00% | 1,829,318 |
| 2016-06-10 | 2016-06-07 | 199.760 | 115,281 | +61,884 | 0.00% | 23,028,582 |
| 2016-06-08 | 2016-06-06 | 196.593 | 53,397 | +44,203 | 0.00% | 10,497,488 |
| 2016-06-07 | 2016-06-03 | 193.200 | 9,194 | -38,015 | 0.00% | 1,776,279 |
| 2016-06-06 | 2016-06-02 | 192.521 | 47,209 | +35,363 | 0.00% | 9,088,728 |
| 2016-06-03 | 2016-06-01 | 192.747 | 11,846 | +2,652 | 0.00% | 2,283,285 |
| 2016-06-02 | 2016-05-31 | 196.028 | 9,194 | -884 | 0.00% | 1,802,278 |
| 2016-05-31 | 2016-05-27 | 193.652 | 10,078 | -1,415 | 0.00% | 1,951,627 |
| 2016-05-30 | 2016-05-26 | 185.282 | 11,493 | -177 | 0.00% | 2,129,443 |
| 2016-05-27 | 2016-05-25 | 186.074 | 11,670 | -17,769 | 0.00% | 2,171,478 |
| 2016-05-26 | 2016-05-24 | 181.549 | 29,439 | +8,840 | 0.00% | 5,344,620 |
| 2016-05-25 | 2016-05-23 | 179.965 | 20,599 | -13,437 | 0.00% | 3,707,107 |
| 2016-05-24 | 2016-05-20 | 179.287 | 34,036 | +13,261 | 0.00% | 6,102,202 |
| 2016-05-23 | 2016-05-19 | 178.349 | 20,775 | +1,237 | 0.00% | 3,705,209 |
| 2016-05-20 | 2016-05-18 | 182.774 | 19,538 | -5,935 | 0.00% | 3,571,041 |
| 2016-05-19 | 2016-05-17 | 184.816 | 25,473 | +1,587 | 0.00% | 4,707,825 |
| 2016-05-18 | 2016-05-16 | 181.413 | 23,886 | -3,879 | 0.00% | 4,333,223 |
| 2016-05-17 | 2016-05-13 | 175.967 | 27,765 | -176 | 0.00% | 4,885,721 |
| 2016-05-16 | 2016-05-12 | 174.946 | 27,941 | +617 | 0.00% | 4,888,161 |
| 2016-05-12 | 2016-05-10 | 177.442 | 27,324 | -1,146 | 0.00% | 4,848,420 |
| 2016-05-11 | 2016-05-09 | 175.967 | 28,470 | -176 | 0.00% | 5,009,778 |
| 2016-05-09 | 2016-05-05 | 173.811 | 28,646 | +1,763 | 0.00% | 4,978,998 |
| 2016-05-06 | 2016-05-04 | 175.286 | 26,883 | +2,644 | 0.00% | 4,712,218 |
| 2016-05-05 | 2016-05-03 | 176.194 | 24,239 | +4,407 | 0.00% | 4,270,762 |
| 2016-05-04 | 2016-04-29 | 180.278 | 19,832 | +88 | 0.00% | 3,575,276 |
| 2016-04-29 | 2016-04-27 | 180.959 | 19,744 | -141,026 | 0.00% | 3,572,852 |
| 2016-04-28 | 2016-04-26 | 183.568 | 160,770 | +141,114 | 0.00% | 29,512,276 |
| 2016-04-27 | 2016-04-25 | 181.413 | 19,656 | -26,266 | 0.00% | 3,565,848 |
| 2016-04-26 | 2016-04-22 | 184.703 | 45,922 | -61,523 | 0.00% | 8,481,924 |
| 2016-04-25 | 2016-04-21 | 185.497 | 107,445 | +88,142 | 0.00% | 19,930,727 |
| 2016-04-22 | 2016-04-20 | 183.682 | 19,303 | +2,556 | 0.00% | 3,545,609 |
| 2016-04-21 | 2016-04-19 | 187.993 | 16,747 | +5,906 | 0.00% | 3,148,319 |
| 2016-04-19 | 2016-04-15 | 187.539 | 10,841 | -177 | 0.00% | 2,033,112 |
| 2016-04-18 | 2016-04-14 | 187.199 | 11,018 | -176,283 | 0.00% | 2,062,557 |
| 2016-04-15 | 2016-04-13 | 186.632 | 187,301 | +173,286 | 0.00% | 34,956,277 |
| 2016-04-12 | 2016-04-08 | 181.526 | 14,015 | +441 | 0.00% | 2,544,089 |
| 2016-04-11 | 2016-04-07 | 183.568 | 13,574 | -26,883 | 0.00% | 2,491,756 |
| 2016-04-08 | 2016-04-06 | 180.392 | 40,457 | +26,442 | 0.00% | 7,298,103 |
| 2016-04-05 | 2016-03-31 | 179.711 | 14,015 | +441 | 0.00% | 2,518,648 |
| 2016-03-30 | 2016-03-24 | 180.165 | 13,574 | -441 | 0.00% | 2,445,555 |
| 2016-03-29 | 2016-03-23 | 181.186 | 14,015 | -1,939 | 0.00% | 2,539,319 |
| 2016-03-24 | 2016-03-22 | 180.959 | 15,954 | -969 | 0.00% | 2,887,018 |
| 2016-03-23 | 2016-03-21 | 179.371 | 16,923 | -882 | 0.00% | 3,035,487 |
| 2016-03-22 | 2016-03-18 | 179.144 | 17,805 | -31,907 | 0.00% | 3,189,652 |
| 2016-03-21 | 2016-03-17 | 172.790 | 49,712 | +30,497 | 0.00% | 8,589,746 |
| 2016-03-18 | 2016-03-16 | 171.202 | 19,215 | +4,583 | 0.00% | 3,289,643 |
| 2016-03-17 | 2016-03-15 | 171.656 | 14,632 | -5,288 | 0.00% | 2,511,665 |
| 2016-03-16 | 2016-03-14 | 173.925 | 19,920 | -36,138 | 0.00% | 3,464,581 |
| 2016-03-15 | 2016-03-11 | 168.025 | 56,058 | +7,404 | 0.00% | 9,419,153 |
| 2016-03-14 | 2016-03-10 | 164.508 | 48,654 | -8,814 | 0.00% | 8,003,975 |
| 2016-03-11 | 2016-03-09 | 165.302 | 57,468 | +5,288 | 0.00% | 9,499,589 |
| 2016-03-10 | 2016-03-08 | 165.983 | 52,180 | +1,851 | 0.00% | 8,660,991 |
| 2016-03-09 | 2016-03-07 | 166.210 | 50,329 | +8,462 | 0.00% | 8,365,176 |
| 2016-03-08 | 2016-03-04 | 167.004 | 41,867 | +1,322 | 0.00% | 6,991,958 |
| 2016-03-07 | 2016-03-03 | 167.458 | 40,545 | -1,763 | 0.00% | 6,789,579 |
| 2016-03-04 | 2016-03-02 | 168.252 | 42,308 | -23,622 | 0.00% | 7,118,407 |
| 2016-03-03 | 2016-03-01 | 163.941 | 65,930 | +48,566 | 0.00% | 10,808,616 |
| 2016-03-02 | 2016-02-29 | 160.991 | 17,364 | +176 | 0.00% | 2,795,448 |
| 2016-03-01 | 2016-02-26 | 161.899 | 17,188 | -88 | 0.00% | 2,782,713 |
| 2016-02-26 | 2016-02-24 | 159.289 | 17,276 | +353 | 0.00% | 2,751,880 |
| 2016-02-25 | 2016-02-23 | 160.991 | 16,923 | -13,221 | 0.00% | 2,724,451 |
| 2016-02-24 | 2016-02-22 | 160.764 | 30,144 | +13,221 | 0.00% | 4,846,072 |
| 2016-02-23 | 2016-02-19 | 160.197 | 16,923 | -97,749 | 0.00% | 2,711,011 |
| 2016-02-22 | 2016-02-18 | 161.445 | 114,672 | +34,816 | 0.00% | 18,513,199 |
| 2016-02-19 | 2016-02-17 | 156.793 | 79,856 | -882 | 0.00% | 12,520,878 |
| 2016-02-18 | 2016-02-16 | 158.041 | 80,738 | -26,618 | 0.00% | 12,759,930 |
| 2016-02-17 | 2016-02-15 | 156.793 | 107,356 | +27,323 | 0.00% | 16,832,691 |
| 2016-02-16 | 2016-02-12 | 151.234 | 80,033 | -13,573 | 0.00% | 12,103,708 |
| 2016-02-15 | 2016-02-11 | 154.184 | 93,606 | -13,662 | 0.00% | 14,432,525 |
| 2016-02-12 | 2016-02-05 | 163.260 | 107,268 | +17,452 | 0.00% | 17,512,581 |
| 2016-02-11 | 2016-02-04 | 160.991 | 89,816 | +17,804 | 0.00% | 14,459,567 |
| 2016-02-05 | 2016-02-03 | 160.651 | 72,012 | -12,956 | 0.00% | 11,568,773 |
| 2016-02-04 | 2016-02-02 | 165.189 | 84,968 | +13,221 | 0.00% | 14,035,760 |
| 2016-02-03 | 2016-02-01 | 166.777 | 71,747 | -54,648 | 0.00% | 11,965,759 |
| 2016-02-02 | 2016-01-29 | 164.395 | 126,395 | +91,932 | 0.00% | 20,778,656 |
| 2016-02-01 | 2016-01-28 | 160.651 | 34,463 | +16,835 | 0.00% | 5,536,503 |
| 2016-01-29 | 2016-01-27 | 159.403 | 17,628 | -88 | 0.00% | 2,809,950 |
| 2016-01-27 | 2016-01-25 | 163.714 | 17,716 | -89 | 0.00% | 2,900,355 |
| 2016-01-26 | 2016-01-22 | 157.701 | 17,805 | -2,027 | 0.00% | 2,807,863 |
| 2016-01-25 | 2016-01-21 | 151.007 | 19,832 | -176 | 0.00% | 2,994,772 |
| 2016-01-22 | 2016-01-20 | 153.616 | 20,008 | -114,320 | 0.00% | 3,073,559 |
| 2016-01-21 | 2016-01-19 | 158.608 | 134,328 | +114,584 | 0.00% | 21,305,557 |
| 2016-01-20 | 2016-01-18 | 154.297 | 19,744 | +177 | 0.00% | 3,046,444 |
| 2016-01-19 | 2016-01-15 | 155.432 | 19,567 | -8,815 | 0.00% | 3,041,333 |
| 2016-01-18 | 2016-01-14 | 155.545 | 28,382 | +8,903 | 0.00% | 4,414,684 |
| 2016-01-15 | 2016-01-13 | 155.886 | 19,479 | -28,206 | 0.00% | 3,036,495 |
| 2016-01-14 | 2016-01-12 | 154.411 | 47,685 | +1,058 | 0.00% | 7,363,073 |
| 2016-01-13 | 2016-01-11 | 156.566 | 46,627 | +3,790 | 0.00% | 7,300,216 |
| 2016-01-12 | 2016-01-08 | 161.785 | 42,837 | +8,814 | 0.00% | 6,930,391 |
| 2016-01-11 | 2016-01-07 | 159.062 | 34,023 | +1,939 | 0.00% | 5,411,776 |
| 2016-01-08 | 2016-01-06 | 165.643 | 32,084 | +3,791 | 0.00% | 5,314,477 |
| 2016-01-07 | 2016-01-05 | 167.231 | 28,293 | +3,701 | 0.00% | 4,731,465 |
| 2016-01-06 | 2016-01-04 | 169.160 | 24,592 | -8,814 | 0.00% | 4,159,974 |
| 2016-01-05 | 2015-12-31 | 173.017 | 33,406 | +8,814 | 0.00% | 5,779,809 |
| 2015-12-30 | 2015-12-28 | 171.202 | 24,592 | -4,407 | 0.00% | 4,210,196 |
| 2015-12-29 | 2015-12-24 | 172.223 | 28,999 | +706 | 0.00% | 4,994,292 |
| 2015-12-28 | 2015-12-22 | 171.088 | 28,293 | -10,577 | 0.00% | 4,840,604 |
| 2015-12-23 | 2015-12-21 | 170.521 | 38,870 | +10,577 | 0.00% | 6,628,156 |
| 2015-12-21 | 2015-12-17 | 171.996 | 28,293 | -35,345 | 0.00% | 4,866,283 |
| 2015-12-18 | 2015-12-16 | 172.223 | 63,638 | +35,256 | 0.00% | 10,959,922 |
| 2015-12-17 | 2015-12-15 | 167.344 | 28,382 | -17,628 | 0.00% | 4,749,569 |
| 2015-12-16 | 2015-12-14 | 166.210 | 46,010 | +20,361 | 0.00% | 7,647,316 |
| 2015-12-15 | 2015-12-11 | 167.458 | 25,649 | +529 | 0.00% | 4,295,127 |
| 2015-12-11 | 2015-12-09 | 170.975 | 25,120 | -529 | 0.00% | 4,294,890 |
| 2015-12-10 | 2015-12-08 | 169.840 | 25,649 | +1,057 | 0.00% | 4,356,236 |
| 2015-12-09 | 2015-12-07 | 171.202 | 24,592 | -8,814 | 0.00% | 4,210,196 |
| 2015-12-08 | 2015-12-04 | 171.315 | 33,406 | -5,553 | 0.00% | 5,722,959 |
| 2015-12-07 | 2015-12-03 | 175.173 | 38,959 | +17,629 | 0.00% | 6,824,554 |
| 2015-12-04 | 2015-12-02 | 174.379 | 21,330 | -4,407 | 0.00% | 3,719,494 |
| 2015-12-03 | 2015-12-01 | 175.059 | 25,737 | +4,407 | 0.00% | 4,505,500 |
| 2015-12-01 | 2015-11-27 | 173.811 | 21,330 | -17,629 | 0.00% | 3,707,394 |
| 2015-11-30 | 2015-11-26 | 176.648 | 38,959 | +16,924 | 0.00% | 6,882,015 |
| 2015-11-27 | 2015-11-25 | 177.442 | 22,035 | -17,629 | 0.00% | 3,909,930 |
| 2015-11-26 | 2015-11-24 | 177.101 | 39,664 | +17,629 | 0.00% | 7,024,551 |
| 2015-11-25 | 2015-11-23 | 176.421 | 22,035 | -25,121 | 0.00% | 3,887,430 |
| 2015-11-24 | 2015-11-20 | 175.967 | 47,156 | -16,835 | 0.00% | 8,297,895 |
| 2015-11-23 | 2015-11-19 | 173.698 | 63,991 | +4,407 | 0.00% | 11,115,097 |
| 2015-11-20 | 2015-11-18 | 171.769 | 59,584 | +441 | 0.00% | 10,234,690 |
| 2015-11-19 | 2015-11-17 | 171.542 | 59,143 | -793 | 0.00% | 10,145,520 |
| 2015-11-18 | 2015-11-16 | 169.160 | 59,936 | -3,967 | 0.00% | 10,138,754 |
| 2015-11-17 | 2015-11-13 | 172.677 | 63,903 | -304,088 | 0.00% | 11,034,561 |
| 2015-11-16 | 2015-11-12 | 175.853 | 367,991 | +324,361 | 0.00% | 64,712,484 |
| 2015-11-13 | 2015-11-11 | 171.883 | 43,630 | -8,814 | 0.00% | 7,499,236 |
| 2015-11-12 | 2015-11-10 | 170.635 | 52,444 | +17,628 | 0.00% | 8,948,759 |
| 2015-11-11 | 2015-11-09 | 172.450 | 34,816 | -39,664 | 0.00% | 6,004,013 |
| 2015-11-10 | 2015-11-06 | 175.286 | 74,480 | +35,257 | 0.00% | 13,055,314 |
| 2015-11-06 | 2015-11-04 | 173.584 | 39,223 | -5,377 | 0.00% | 6,808,500 |
| 2015-11-05 | 2015-11-03 | 170.748 | 44,600 | -1,939 | 0.00% | 7,615,362 |
| 2015-11-04 | 2015-11-02 | 167.344 | 46,539 | +1,763 | 0.00% | 7,788,041 |
| 2015-11-03 | 2015-10-30 | 166.323 | 44,776 | +7,051 | 0.00% | 7,447,293 |
| 2015-10-30 | 2015-10-28 | 169.954 | 37,725 | -4,407 | 0.00% | 6,411,509 |
| 2015-10-28 | 2015-10-26 | 169.046 | 42,132 | -26,442 | 0.00% | 7,122,255 |
| 2015-10-27 | 2015-10-23 | 169.273 | 68,574 | +17,364 | 0.00% | 11,607,735 |
| 2015-10-26 | 2015-10-22 | 165.983 | 51,210 | -2,645 | 0.00% | 8,499,987 |
| 2015-10-20 | 2015-10-16 | 166.323 | 53,855 | -36,226 | 0.00% | 8,957,342 |
| 2015-10-19 | 2015-10-15 | 164.508 | 90,081 | +34,904 | 0.00% | 14,819,050 |
| 2015-10-15 | 2015-10-13 | 162.126 | 55,177 | -70,777 | 0.00% | 8,945,600 |
| 2015-10-14 | 2015-10-12 | 163.374 | 125,954 | +79,327 | 0.00% | 20,577,548 |
| 2015-10-13 | 2015-10-09 | 160.991 | 46,627 | -5,465 | 0.00% | 7,506,527 |
| 2015-10-12 | 2015-10-08 | 161.218 | 52,092 | -26,883 | 0.00% | 8,398,163 |
| 2015-10-09 | 2015-10-07 | 161.104 | 78,975 | +25,561 | 0.00% | 12,723,223 |
| 2015-10-08 | 2015-10-06 | 158.382 | 53,414 | -16,130 | 0.00% | 8,459,792 |
| 2015-10-07 | 2015-10-05 | 158.495 | 69,544 | -24,327 | 0.00% | 11,022,377 |
| 2015-10-06 | 2015-10-02 | 153.730 | 93,871 | +20,802 | 0.00% | 14,430,784 |
| 2015-10-05 | 2015-09-30 | 146.696 | 73,069 | +4,230 | 0.00% | 10,718,916 |
| 2015-09-30 | 2015-09-25 | 148.625 | 68,839 | +177 | 0.00% | 10,231,163 |
| 2015-09-29 | 2015-09-24 | 148.284 | 68,662 | +1,763 | 0.00% | 10,181,487 |
| 2015-09-25 | 2015-09-23 | 148.511 | 66,899 | +1,234 | 0.00% | 9,935,242 |
| 2015-09-24 | 2015-09-22 | 150.213 | 65,665 | +1,939 | 0.00% | 9,863,728 |
| 2015-09-21 | 2015-09-17 | 152.368 | 63,726 | -177 | 0.00% | 9,709,835 |
| 2015-09-18 | 2015-09-16 | 153.616 | 63,903 | -2,468 | 0.00% | 9,816,555 |
| 2015-09-17 | 2015-09-15 | 148.851 | 66,371 | -440 | 0.00% | 9,879,418 |
| 2015-09-16 | 2015-09-14 | 145.221 | 66,811 | -4,407 | 0.00% | 9,702,354 |
| 2015-09-15 | 2015-09-11 | 144.540 | 71,218 | +5,288 | 0.00% | 10,293,863 |
| 2015-09-14 | 2015-09-10 | 145.902 | 65,930 | -308,495 | 0.00% | 9,619,294 |
| 2015-09-11 | 2015-09-09 | 151.574 | 374,425 | +174,961 | 0.00% | 56,753,215 |
| 2015-09-10 | 2015-09-08 | 146.809 | 199,464 | +132,212 | 0.00% | 29,283,162 |
| 2015-09-02 | 2015-08-31 | 149.532 | 67,252 | -881 | 0.00% | 10,056,336 |
| 2015-09-01 | 2015-08-28 | 148.284 | 68,133 | -27,677 | 0.00% | 10,103,045 |
| 2015-08-31 | 2015-08-27 | 149.986 | 95,810 | -69,103 | 0.00% | 14,370,156 |
| 2015-08-28 | 2015-08-26 | 145.902 | 164,913 | -25,297 | 0.00% | 24,061,075 |
| 2015-08-27 | 2015-08-25 | 148.511 | 190,210 | +149,753 | 0.00% | 28,248,290 |
| 2015-08-26 | 2015-08-24 | 141.817 | 40,457 | -176 | 0.00% | 5,737,502 |
| 2015-08-25 | 2015-08-21 | 149.305 | 40,633 | +12,163 | 0.00% | 6,066,720 |
| 2015-08-24 | 2015-08-20 | 154.524 | 28,470 | +1,587 | 0.00% | 4,399,302 |
| 2015-08-20 | 2015-08-18 | 158.155 | 26,883 | +88 | 0.00% | 4,251,671 |
| 2015-08-19 | 2015-08-17 | 161.104 | 26,795 | +176 | 0.00% | 4,316,794 |
| 2015-08-18 | 2015-08-14 | 162.693 | 26,619 | -81,090 | 0.00% | 4,330,720 |
| 2015-08-17 | 2015-08-13 | 163.487 | 107,709 | +64,079 | 0.00% | 17,609,018 |
| 2015-08-14 | 2015-08-12 | 153.049 | 43,630 | +6,699 | 0.00% | 6,677,538 |
| 2015-08-13 | 2015-08-11 | 159.743 | 36,931 | -8,109 | 0.00% | 5,899,469 |
| 2015-08-12 | 2015-08-10 | 162.012 | 45,040 | +8,814 | 0.00% | 7,297,024 |
| 2015-08-11 | 2015-08-07 | 161.218 | 36,226 | -8,814 | 0.00% | 5,840,280 |
| 2015-08-07 | 2015-08-05 | 161.558 | 45,040 | -882 | 0.00% | 7,276,584 |
| 2015-08-06 | 2015-08-04 | 162.239 | 45,922 | +1,763 | 0.00% | 7,450,339 |
| 2015-08-05 | 2015-08-03 | 163.374 | 44,159 | -17,628 | 0.00% | 7,214,411 |
| 2015-08-04 | 2015-07-31 | 164.168 | 61,787 | +17,628 | 0.00% | 10,143,429 |
| 2015-08-03 | 2015-07-30 | 162.012 | 44,159 | +617 | 0.00% | 7,154,291 |
| 2015-07-31 | 2015-07-29 | 163.827 | 43,542 | -4,407 | 0.00% | 7,133,370 |
| 2015-07-30 | 2015-07-28 | 166.210 | 47,949 | +8,638 | 0.00% | 7,969,597 |
| 2015-07-29 | 2015-07-27 | 165.189 | 39,311 | +14,279 | 0.00% | 6,493,736 |
| 2015-07-22 | 2015-07-20 | 176.421 | 25,032 | -9,696 | 0.00% | 4,416,163 |
| 2015-07-21 | 2015-07-17 | 174.265 | 34,728 | +7,052 | 0.00% | 6,051,878 |
| 2015-07-20 | 2015-07-16 | 170.181 | 27,676 | +2,115 | 0.00% | 4,709,922 |
| 2015-07-16 | 2015-07-14 | 172.109 | 25,561 | -9,696 | 0.00% | 4,399,290 |
| 2015-07-14 | 2015-07-10 | 168.933 | 35,257 | -17,452 | 0.00% | 5,956,062 |
| 2015-07-13 | 2015-07-09 | 165.643 | 52,709 | +8,726 | 0.00% | 8,730,856 |
| 2015-07-10 | 2015-07-08 | 152.936 | 43,983 | -20,360 | 0.00% | 6,726,574 |
| 2015-07-09 | 2015-07-07 | 164.168 | 64,343 | +17,628 | 0.00% | 10,563,042 |
| 2015-07-08 | 2015-07-06 | 166.210 | 46,715 | -2,644 | 0.00% | 7,764,494 |
| 2015-07-06 | 2015-07-02 | 177.555 | 49,359 | -17,629 | 0.00% | 8,763,950 |
| 2015-07-03 | 2015-06-30 | 175.513 | 66,988 | +19,392 | 0.00% | 11,757,270 |
| 2015-06-29 | 2015-06-25 | 183.795 | 47,596 | -127,806 | 0.00% | 8,747,917 |
| 2015-06-26 | 2015-06-24 | 185.724 | 175,402 | +126,307 | 0.00% | 32,576,348 |
| 2015-06-25 | 2015-06-23 | 179.371 | 49,095 | -4,407 | 0.00% | 8,806,195 |
| 2015-06-24 | 2015-06-22 | 178.123 | 53,502 | +4,407 | 0.00% | 9,529,911 |
| 2015-06-23 | 2015-06-19 | 174.946 | 49,095 | +8,109 | 0.00% | 8,588,965 |
| 2015-06-22 | 2015-06-18 | 175.059 | 40,986 | +705 | 0.00% | 7,174,979 |
| 2015-06-17 | 2015-06-15 | 176.080 | 40,281 | +8,814 | 0.00% | 7,092,693 |
| 2015-06-16 | 2015-06-12 | 178.349 | 31,467 | -26,442 | 0.00% | 5,612,121 |
| 2015-06-15 | 2015-06-11 | 175.059 | 57,909 | +26,442 | 0.00% | 10,137,507 |
| 2015-06-12 | 2015-06-10 | 173.811 | 31,467 | +9,696 | 0.00% | 5,469,319 |
| 2015-06-10 | 2015-06-08 | 175.967 | 21,771 | -113,703 | 0.00% | 3,830,975 |
| 2015-06-08 | 2015-06-04 | 179.030 | 135,474 | +89,023 | 0.00% | 24,253,930 |
| 2015-06-05 | 2015-06-03 | 179.371 | 46,451 | -528 | 0.00% | 8,331,940 |
| 2015-06-04 | 2015-06-02 | 178.349 | 46,979 | -38,783 | 0.00% | 8,378,678 |
| 2015-06-03 | 2015-06-01 | 177.101 | 85,762 | -185,097 | 0.00% | 15,188,573 |
| 2015-06-01 | 2015-05-28 | 176.080 | 270,859 | +529 | 0.00% | 47,692,947 |
| 2015-05-29 | 2015-05-27 | 179.144 | 270,330 | +1,498 | 0.00% | 48,427,890 |
| 2015-05-28 | 2015-05-26 | 180.165 | 268,832 | +139,264 | 0.00% | 48,434,033 |
| 2015-05-27 | 2015-05-22 | 180.165 | 129,568 | +38,782 | 0.00% | 23,343,578 |
| 2015-05-22 | 2015-05-20 | 179.938 | 90,786 | +176 | 0.00% | 16,335,831 |
| 2015-05-20 | 2015-05-18 | 182.774 | 90,610 | -35,256 | 0.00% | 16,561,164 |
| 2015-05-19 | 2015-05-15 | 184.136 | 125,866 | +8,726 | 0.00% | 23,176,408 |
| 2015-05-18 | 2015-05-14 | 183.410 | 117,140 | -17,805 | 0.00% | 21,484,692 |
| 2015-05-15 | 2015-05-13 | 178.294 | 134,945 | +31,082 | 0.00% | 24,059,821 |
| 2015-05-14 | 2015-05-12 | 178.521 | 103,863 | +4,397 | 0.00% | 18,541,722 |
| 2015-05-13 | 2015-05-11 | 180.340 | 99,466 | +8,795 | 0.00% | 17,937,726 |
| 2015-05-12 | 2015-05-08 | 175.110 | 90,671 | +2,638 | 0.00% | 15,877,374 |
| 2015-05-11 | 2015-05-07 | 173.973 | 88,033 | -20,403 | 0.00% | 15,315,334 |
| 2015-05-08 | 2015-05-06 | 177.384 | 108,436 | +43,972 | 0.00% | 19,234,798 |
| 2015-05-07 | 2015-05-05 | 179.203 | 64,464 | -20,667 | 0.00% | 11,552,155 |
| 2015-05-06 | 2015-05-04 | 179.658 | 85,131 | +30,693 | 0.00% | 15,294,468 |
| 2015-05-05 | 2015-04-30 | 182.956 | 54,438 | -26,383 | 0.00% | 9,959,734 |
| 2015-05-04 | 2015-04-29 | 186.708 | 80,821 | +44,939 | 0.00% | 15,089,919 |
| 2015-04-30 | 2015-04-28 | 186.026 | 35,882 | -14,950 | 0.00% | 6,674,973 |
| 2015-04-29 | 2015-04-27 | 184.889 | 50,832 | -162,258 | 0.00% | 9,398,256 |
| 2015-04-28 | 2015-04-24 | 183.752 | 213,090 | +116,087 | 0.00% | 39,155,608 |
| 2015-04-27 | 2015-04-23 | 182.956 | 97,003 | +17,765 | 0.00% | 17,747,237 |
| 2015-04-24 | 2015-04-22 | 185.002 | 79,238 | -114,329 | 0.00% | 14,659,211 |
| 2015-04-23 | 2015-04-21 | 180.909 | 193,567 | +101,049 | 0.00% | 35,017,976 |
| 2015-04-22 | 2015-04-20 | 174.086 | 92,518 | +1,407 | 0.00% | 16,106,122 |
| 2015-04-20 | 2015-04-16 | 181.932 | 91,111 | -12,312 | 0.00% | 16,576,023 |
| 2015-04-17 | 2015-04-15 | 179.203 | 103,423 | +4,485 | 0.00% | 18,533,732 |
| 2015-04-16 | 2015-04-14 | 183.297 | 98,938 | -406,041 | 0.00% | 18,135,006 |
| 2015-04-15 | 2015-04-13 | 193.871 | 504,979 | +402,523 | 0.01% | 97,901,027 |
| 2015-04-14 | 2015-04-10 | 183.979 | 102,456 | +42,214 | 0.00% | 18,849,744 |
| 2015-04-13 | 2015-04-09 | 181.818 | 60,242 | -206,495 | 0.00% | 10,953,109 |
| 2015-04-10 | 2015-04-08 | 175.678 | 266,737 | +95,420 | 0.00% | 46,859,893 |
| 2015-04-09 | 2015-04-02 | 170.334 | 171,317 | +156,718 | 0.00% | 29,181,111 |
| 2015-04-08 | 2015-04-01 | 168.287 | 14,599 | -14,423 | 0.00% | 2,456,826 |
| 2015-04-02 | 2015-03-31 | 167.378 | 29,022 | +16,534 | 0.00% | 4,857,633 |
| 2015-04-01 | 2015-03-30 | 164.535 | 12,488 | -51,888 | 0.00% | 2,054,712 |
| 2015-03-31 | 2015-03-27 | 161.351 | 64,376 | +88 | 0.00% | 10,387,139 |
| 2015-03-30 | 2015-03-26 | 160.100 | 64,288 | +45,908 | 0.00% | 10,292,529 |
| 2015-03-27 | 2015-03-25 | 162.261 | 18,380 | +1,407 | 0.00% | 2,982,353 |
| 2015-03-26 | 2015-03-24 | 162.602 | 16,973 | -84,691 | 0.00% | 2,759,842 |
| 2015-03-25 | 2015-03-23 | 165.103 | 101,664 | -32,892 | 0.00% | 16,785,078 |
| 2015-03-24 | 2015-03-20 | 162.147 | 134,556 | -74,577 | 0.00% | 21,817,859 |
| 2015-03-23 | 2015-03-19 | 164.876 | 209,133 | +142,471 | 0.00% | 34,481,021 |
| 2015-03-20 | 2015-03-18 | 154.529 | 66,662 | +703 | 0.00% | 10,301,189 |
| 2015-03-19 | 2015-03-17 | 152.141 | 65,959 | -8,794 | 0.00% | 10,035,054 |
| 2015-03-18 | 2015-03-16 | 154.188 | 74,753 | +8,794 | 0.00% | 11,525,980 |
| 2015-03-13 | 2015-03-11 | 149.753 | 65,959 | +4,398 | 0.00% | 9,877,553 |
| 2015-03-10 | 2015-03-06 | 149.753 | 61,561 | +2,198 | 0.00% | 9,218,940 |
| 2015-03-06 | 2015-03-04 | 151.572 | 59,363 | -1,759 | 0.00% | 8,997,783 |
| 2015-03-03 | 2015-02-27 | 154.529 | 61,122 | -48,369 | 0.00% | 9,445,100 |
| 2015-02-27 | 2015-02-25 | 154.415 | 109,491 | -17,589 | 0.00% | 16,907,046 |
| 2015-02-26 | 2015-02-24 | 153.619 | 127,080 | +84,427 | 0.00% | 19,521,901 |
| 2015-02-25 | 2015-02-23 | 153.278 | 42,653 | +13,191 | 0.00% | 6,537,761 |
| 2015-02-16 | 2015-02-12 | 147.365 | 29,462 | +2,199 | 0.00% | 4,341,670 |
| 2015-02-13 | 2015-02-11 | 149.639 | 27,263 | -8,794 | 0.00% | 4,079,614 |
| 2015-02-12 | 2015-02-10 | 151.231 | 36,057 | +13,015 | 0.00% | 5,452,941 |
| 2015-02-03 | 2015-01-30 | 150.094 | 23,042 | +7,036 | 0.00% | 3,458,467 |
| 2015-02-02 | 2015-01-29 | 153.050 | 16,006 | +352 | 0.00% | 2,449,725 |
| 2015-01-29 | 2015-01-27 | 154.642 | 15,654 | -75,985 | 0.00% | 2,420,771 |
| 2015-01-28 | 2015-01-26 | 155.779 | 91,639 | +75,897 | 0.00% | 14,275,471 |
| 2015-01-27 | 2015-01-23 | 150.890 | 15,742 | -36,233 | 0.00% | 2,375,310 |
| 2015-01-26 | 2015-01-22 | 149.639 | 51,975 | +23,833 | 0.00% | 7,777,498 |
| 2015-01-23 | 2015-01-21 | 146.342 | 28,142 | -11,345 | 0.00% | 4,118,348 |
| 2015-01-21 | 2015-01-19 | 139.860 | 39,487 | -1,847 | 0.00% | 5,522,666 |
| 2015-01-20 | 2015-01-16 | 138.610 | 41,334 | +879 | 0.00% | 5,729,288 |
| 2015-01-16 | 2015-01-14 | 143.272 | 40,455 | -8,794 | 0.00% | 5,796,052 |
| 2015-01-15 | 2015-01-13 | 145.318 | 49,249 | +8,355 | 0.00% | 7,156,782 |
| 2015-01-14 | 2015-01-12 | 144.522 | 40,894 | +8,442 | 0.00% | 5,910,098 |
| 2015-01-13 | 2015-01-09 | 144.636 | 32,452 | -9,498 | 0.00% | 4,693,730 |
| 2015-01-12 | 2015-01-08 | 144.750 | 41,950 | -126,025 | 0.00% | 6,072,254 |
| 2015-01-09 | 2015-01-07 | 141.452 | 167,975 | -86,274 | 0.00% | 23,760,445 |
| 2015-01-08 | 2015-01-06 | 136.449 | 254,249 | +189,961 | 0.00% | 34,692,056 |
| 2015-01-07 | 2015-01-05 | 129.058 | 64,288 | +4,398 | 0.00% | 8,296,890 |
| 2014-12-30 | 2014-12-24 | 128.148 | 59,890 | +4,397 | 0.00% | 7,674,812 |
| 2014-12-29 | 2014-12-22 | 128.490 | 55,493 | -39,487 | 0.00% | 7,130,274 |
| 2014-12-23 | 2014-12-19 | 131.560 | 94,980 | -32,452 | 0.00% | 12,495,541 |
| 2014-12-22 | 2014-12-18 | 127.239 | 127,432 | -26,032 | 0.00% | 16,214,297 |
| 2014-12-19 | 2014-12-17 | 119.734 | 153,464 | -352 | 0.00% | 18,374,877 |
| 2014-12-18 | 2014-12-16 | 122.804 | 153,816 | +2,199 | 0.00% | 18,889,254 |
| 2014-12-17 | 2014-12-15 | 127.239 | 151,617 | +36,585 | 0.00% | 19,291,568 |
| 2014-12-16 | 2014-12-12 | 129.286 | 115,032 | -528 | 0.00% | 14,871,976 |
| 2014-12-15 | 2014-12-11 | 128.944 | 115,560 | +69,477 | 0.00% | 14,900,819 |
| 2014-12-12 | 2014-12-10 | 131.332 | 46,083 | +18,380 | 0.00% | 6,052,186 |
| 2014-12-11 | 2014-12-09 | 131.673 | 27,703 | +1,935 | 0.00% | 3,647,749 |
| 2014-12-10 | 2014-12-08 | 134.857 | 25,768 | -8,794 | 0.00% | 3,475,001 |
| 2014-12-09 | 2014-12-05 | 135.198 | 34,562 | -8,795 | 0.00% | 4,672,725 |
| 2014-12-08 | 2014-12-04 | 134.402 | 43,357 | +352 | 0.00% | 5,827,285 |
| 2014-12-05 | 2014-12-03 | 133.834 | 43,005 | +967 | 0.00% | 5,755,525 |
| 2014-12-04 | 2014-12-02 | 135.994 | 42,038 | +17,853 | 0.00% | 5,716,929 |
| 2014-12-03 | 2014-12-01 | 136.790 | 24,185 | +4,837 | 0.00% | 3,308,272 |
| 2014-12-02 | 2014-11-28 | 140.997 | 19,348 | -36,409 | 0.00% | 2,728,018 |
| 2014-12-01 | 2014-11-27 | 142.248 | 55,757 | -194,182 | 0.00% | 7,931,334 |
| 2014-11-28 | 2014-11-26 | 142.930 | 249,939 | +203,504 | 0.00% | 35,723,899 |
| 2014-11-27 | 2014-11-25 | 141.793 | 46,435 | -8,794 | 0.00% | 6,584,176 |
| 2014-11-26 | 2014-11-24 | 142.703 | 55,229 | +9,498 | 0.00% | 7,881,347 |
| 2014-11-25 | 2014-11-21 | 141.225 | 45,731 | +9,234 | 0.00% | 6,458,354 |
| 2014-11-24 | 2014-11-20 | 142.930 | 36,497 | +6,156 | 0.00% | 5,216,533 |
| 2014-11-21 | 2014-11-19 | 141.452 | 30,341 | +1,759 | 0.00% | 4,291,803 |
| 2014-11-20 | 2014-11-18 | 143.044 | 28,582 | +3,254 | 0.00% | 4,088,489 |
| 2014-11-19 | 2014-11-17 | 146.797 | 25,328 | -170,877 | 0.00% | 3,718,062 |
| 2014-11-18 | 2014-11-14 | 149.980 | 196,205 | +143,350 | 0.00% | 29,426,893 |
| 2014-11-17 | 2014-11-13 | 147.251 | 52,855 | -6,684 | 0.00% | 7,782,971 |
| 2014-11-14 | 2014-11-12 | 146.910 | 59,539 | -44,939 | 0.00% | 8,746,889 |
| 2014-11-13 | 2014-11-11 | 145.091 | 104,478 | +81,349 | 0.00% | 15,158,809 |
| 2014-11-11 | 2014-11-07 | 139.974 | 23,129 | -440 | 0.00% | 3,237,460 |
| 2014-11-10 | 2014-11-06 | 140.543 | 23,569 | -8,795 | 0.00% | 3,312,449 |
| 2014-11-07 | 2014-11-05 | 140.997 | 32,364 | +8,795 | 0.00% | 4,563,241 |
| 2014-11-04 | 2014-10-31 | 140.543 | 23,569 | +440 | 0.00% | 3,312,449 |
| 2014-11-03 | 2014-10-30 | 138.610 | 23,129 | -32,980 | 0.00% | 3,205,901 |
| 2014-10-31 | 2014-10-29 | 138.382 | 56,109 | +25,856 | 0.00% | 7,764,485 |
| 2014-10-30 | 2014-10-28 | 136.563 | 30,253 | +8,794 | 0.00% | 4,131,436 |
| 2014-10-29 | 2014-10-27 | 134.289 | 21,459 | -4,397 | 0.00% | 2,881,701 |
| 2014-10-28 | 2014-10-24 | 135.881 | 25,856 | +4,397 | 0.00% | 3,513,329 |
| 2014-10-27 | 2014-10-23 | 135.994 | 21,459 | -8,794 | 0.00% | 2,918,302 |
| 2014-10-24 | 2014-10-22 | 135.653 | 30,253 | -88,824 | 0.00% | 4,103,916 |
| 2014-10-22 | 2014-10-20 | 129.968 | 119,077 | -1,759 | 0.00% | 15,476,176 |
| 2014-10-20 | 2014-10-16 | 128.490 | 120,836 | +1,759 | 0.00% | 15,526,170 |
| 2014-10-17 | 2014-10-15 | 130.082 | 119,077 | +439 | 0.00% | 15,489,716 |
| 2014-10-16 | 2014-10-14 | 128.944 | 118,638 | -8,794 | 0.00% | 15,297,710 |
| 2014-10-15 | 2014-10-13 | 130.082 | 127,432 | +8,794 | 0.00% | 16,576,547 |
| 2014-10-14 | 2014-10-10 | 131.560 | 118,638 | +440 | 0.00% | 15,607,981 |
| 2014-10-13 | 2014-10-09 | 134.061 | 118,198 | -8,794 | 0.00% | 15,845,775 |
| 2014-10-10 | 2014-10-08 | 134.744 | 126,992 | +8,794 | 0.00% | 17,111,349 |
| 2014-10-09 | 2014-10-07 | 135.994 | 118,198 | +14,951 | 0.00% | 16,074,255 |
| 2014-10-08 | 2014-10-06 | 136.108 | 103,247 | -17,589 | 0.00% | 14,052,744 |
| 2014-10-07 | 2014-10-03 | 131.901 | 120,836 | +17,589 | 0.00% | 15,938,369 |
| 2014-10-06 | 2014-09-30 | 131.332 | 103,247 | +439 | 0.00% | 13,559,665 |
| 2014-10-03 | 2014-09-29 | 131.446 | 102,808 | +7,564 | 0.00% | 13,513,700 |
| 2014-09-30 | 2014-09-26 | 132.469 | 95,244 | +6,420 | 0.00% | 12,616,913 |
| 2014-09-29 | 2014-09-25 | 134.061 | 88,824 | -4,398 | 0.00% | 11,907,859 |
| 2014-09-26 | 2014-09-24 | 134.744 | 93,222 | +8,795 | 0.00% | 12,561,061 |
| 2014-09-25 | 2014-09-23 | 135.198 | 84,427 | +1,935 | 0.00% | 11,414,391 |
| 2014-09-24 | 2014-09-22 | 137.700 | 82,492 | -39,488 | 0.00% | 11,359,142 |
| 2014-09-23 | 2014-09-19 | 142.362 | 121,980 | +40,279 | 0.00% | 17,365,308 |
| 2014-09-22 | 2014-09-18 | 139.747 | 81,701 | -29,022 | 0.00% | 11,417,442 |
| 2014-09-19 | 2014-09-17 | 140.997 | 110,723 | +26,032 | 0.00% | 15,611,660 |
| 2014-09-18 | 2014-09-16 | 137.586 | 84,691 | +1,759 | 0.00% | 11,652,314 |
| 2014-09-17 | 2014-09-15 | 140.315 | 82,932 | -15,830 | 0.00% | 11,636,620 |
| 2014-09-16 | 2014-09-12 | 139.747 | 98,762 | -8,355 | 0.00% | 13,801,659 |
| 2014-09-15 | 2014-09-11 | 138.951 | 107,117 | +67,982 | 0.00% | 14,883,983 |
| 2014-09-12 | 2014-09-10 | 138.723 | 39,135 | +3,166 | 0.00% | 5,428,936 |
| 2014-09-11 | 2014-09-08 | 143.385 | 35,969 | +351 | 0.00% | 5,157,426 |
| 2014-09-10 | 2014-09-05 | 145.887 | 35,618 | -10,201 | 0.00% | 5,196,198 |
| 2014-09-08 | 2014-09-04 | 147.138 | 45,819 | -182,222 | 0.00% | 6,741,700 |
| 2014-09-05 | 2014-09-03 | 147.024 | 228,041 | +185,564 | 0.00% | 33,527,487 |
| 2014-09-04 | 2014-09-02 | 142.930 | 42,477 | +10,553 | 0.00% | 6,071,258 |
| 2014-09-03 | 2014-09-01 | 143.954 | 31,924 | -17,589 | 0.00% | 4,595,582 |
| 2014-09-02 | 2014-08-29 | 143.840 | 49,513 | +17,677 | 0.00% | 7,121,956 |
| 2014-08-28 | 2014-08-26 | 147.138 | 31,836 | +2,726 | 0.00% | 4,684,274 |
| 2014-08-26 | 2014-08-22 | 148.616 | 29,110 | +1,319 | 0.00% | 4,326,207 |
| 2014-08-25 | 2014-08-21 | 148.616 | 27,791 | -26,383 | 0.00% | 4,130,183 |
| 2014-08-22 | 2014-08-20 | 149.980 | 54,174 | -36,409 | 0.00% | 8,125,035 |
| 2014-08-21 | 2014-08-19 | 147.592 | 90,583 | +61,561 | 0.00% | 13,369,370 |
| 2014-08-20 | 2014-08-18 | 146.455 | 29,022 | +1,407 | 0.00% | 4,250,429 |
| 2014-08-19 | 2014-08-15 | 148.161 | 27,615 | +5,189 | 0.00% | 4,091,467 |
| 2014-08-18 | 2014-08-14 | 147.934 | 22,426 | -20,139 | 0.00% | 3,317,559 |
| 2014-08-15 | 2014-08-13 | 151.459 | 42,565 | +14,071 | 0.00% | 6,446,833 |
| 2014-08-14 | 2014-08-12 | 151.572 | 28,494 | -19,524 | 0.00% | 4,318,900 |
| 2014-08-13 | 2014-08-11 | 150.435 | 48,018 | +26,384 | 0.00% | 7,223,596 |
| 2014-08-12 | 2014-08-08 | 147.592 | 21,634 | +2,286 | 0.00% | 3,193,016 |
| 2014-08-11 | 2014-08-07 | 145.887 | 19,348 | +880 | 0.00% | 2,822,619 |
| 2014-08-08 | 2014-08-06 | 151.117 | 18,468 | -88,297 | 0.00% | 2,790,836 |
| 2014-08-07 | 2014-08-05 | 151.800 | 106,765 | +97,619 | 0.00% | 16,206,891 |
| 2014-08-06 | 2014-08-04 | 146.910 | 9,146 | +527 | 0.00% | 1,343,641 |
| 2014-08-04 | 2014-07-31 | 146.001 | 8,619 | -263 | 0.00% | 1,258,379 |
| 2014-08-01 | 2014-07-30 | 146.114 | 8,882 | -22,778 | 0.00% | 1,297,787 |
| 2014-07-31 | 2014-07-29 | 148.275 | 31,660 | -31,045 | 0.00% | 4,694,378 |
| 2014-07-30 | 2014-07-28 | 146.569 | 62,705 | -136,490 | 0.00% | 9,190,616 |
| 2014-07-29 | 2014-07-25 | 142.021 | 199,195 | +168,766 | 0.00% | 28,289,835 |
| 2014-07-28 | 2014-07-24 | 141.566 | 30,429 | -176 | 0.00% | 4,307,711 |
| 2014-07-25 | 2014-07-23 | 141.339 | 30,605 | -43,884 | 0.00% | 4,325,667 |
| 2014-07-24 | 2014-07-22 | 141.111 | 74,489 | +42,389 | 0.00% | 10,511,228 |
| 2014-07-22 | 2014-07-18 | 139.747 | 32,100 | +1,935 | 0.00% | 4,485,868 |
| 2014-07-21 | 2014-07-17 | 140.429 | 30,165 | -1,759 | 0.00% | 4,236,038 |
| 2014-07-17 | 2014-07-15 | 140.770 | 31,924 | -176 | 0.00% | 4,493,942 |
| 2014-07-16 | 2014-07-14 | 139.633 | 32,100 | -1,759 | 0.00% | 4,482,218 |
| 2014-07-15 | 2014-07-11 | 138.268 | 33,859 | +1,759 | 0.00% | 4,681,632 |
| 2014-07-14 | 2014-07-10 | 138.951 | 32,100 | -1,143 | 0.00% | 4,460,318 |
| 2014-07-11 | 2014-07-09 | 137.814 | 33,243 | +2,902 | 0.00% | 4,581,338 |
| 2014-07-10 | 2014-07-08 | 142.476 | 30,341 | -1,319 | 0.00% | 4,322,853 |
| 2014-07-09 | 2014-07-07 | 142.589 | 31,660 | -2,638 | 0.00% | 4,514,379 |
| 2014-07-08 | 2014-07-04 | 142.248 | 34,298 | -3,079 | 0.00% | 4,878,830 |
| 2014-07-07 | 2014-07-03 | 141.793 | 37,377 | -52,766 | 0.00% | 5,299,812 |
| 2014-07-04 | 2014-07-02 | 139.633 | 90,143 | +48,545 | 0.00% | 12,586,933 |
| 2014-07-03 | 2014-06-30 | 134.402 | 41,598 | +264 | 0.00% | 5,590,871 |
| 2014-07-02 | 2014-06-27 | 134.630 | 41,334 | -96,739 | 0.00% | 5,564,789 |
| 2014-06-30 | 2014-06-26 | 134.630 | 138,073 | +94,980 | 0.00% | 18,588,742 |
| 2014-06-27 | 2014-06-25 | 130.877 | 43,093 | +1,319 | 0.00% | 5,639,903 |
| 2014-06-25 | 2014-06-23 | 129.854 | 41,774 | +440 | 0.00% | 5,424,525 |
| 2014-06-24 | 2014-06-20 | 131.673 | 41,334 | -8,795 | 0.00% | 5,442,589 |
| 2014-06-23 | 2014-06-19 | 131.673 | 50,129 | -17,589 | 0.00% | 6,600,657 |
| 2014-06-20 | 2014-06-18 | 132.128 | 67,718 | +26,384 | 0.00% | 8,947,461 |
| 2014-06-18 | 2014-06-16 | 132.583 | 41,334 | +352 | 0.00% | 5,480,189 |
| 2014-06-17 | 2014-06-13 | 132.015 | 40,982 | -440 | 0.00% | 5,410,220 |
| 2014-06-16 | 2014-06-12 | 131.446 | 41,422 | +20,667 | 0.00% | 5,444,756 |
| 2014-06-13 | 2014-06-11 | 132.356 | 20,755 | -40,367 | 0.00% | 2,747,042 |
| 2014-06-12 | 2014-06-10 | 129.058 | 61,122 | +15,303 | 0.00% | 7,888,292 |
| 2014-06-11 | 2014-06-09 | 125.761 | 45,819 | -440 | 0.00% | 5,762,226 |
| 2014-06-10 | 2014-06-06 | 123.032 | 46,259 | +2,638 | 0.00% | 5,691,321 |
| 2014-06-09 | 2014-06-05 | 123.259 | 43,621 | +440 | 0.00% | 5,376,683 |
| 2014-06-06 | 2014-06-04 | 124.169 | 43,181 | -14,951 | 0.00% | 5,361,729 |
| 2014-06-05 | 2014-06-03 | 127.353 | 58,132 | +10,554 | 0.00% | 7,403,257 |
| 2014-06-04 | 2014-05-30 | 124.282 | 47,578 | +4,925 | 0.00% | 5,913,109 |
| 2014-06-03 | 2014-05-29 | 124.851 | 42,653 | -4,837 | 0.00% | 5,325,268 |
| 2014-05-30 | 2014-05-28 | 128.831 | 47,490 | +47,490 | 0.00% | 6,118,171 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -6,156 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 6,156 | -24,557 | 0.00% | 18,029,361 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 30,713 | +29,449 | 0.00% | 88,813,073 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 1,264 | -614 | 0.00% | 3,629,913 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 1,878 | +1,597 | 0.00% | 5,123,519 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 281 | +18 | 0.00% | 758,292 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 263 | +35 | 0.00% | 710,018 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 228 | +17 | 0.00% | 639,953 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 211 | -17 | 0.00% | 595,603 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 228 | +35 | 0.00% | 627,741 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 193 | -10,530 | 0.00% | 560,299 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 10,723 | -18 | 0.00% | 31,068,900 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 10,741 | -175 | 0.00% | 32,039,078 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 10,916 | -18 | 0.00% | 32,903,175 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 10,934 | +35 | 0.00% | 32,739,376 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 10,899 | -52 | 0.00% | 32,386,169 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 10,951 | +17 | 0.00% | 32,197,495 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 10,934 | -175 | 0.00% | 32,770,527 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 11,109 | -10,723 | 0.00% | 33,231,725 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 21,832 | +9,845 | 0.01% | 70,035,870 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 11,987 | -526 | 0.00% | 35,755,743 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 12,513 | -386 | 0.00% | 36,326,557 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 12,899 | +2,141 | 0.00% | 36,859,173 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 10,758 | +930 | 0.00% | 32,181,735 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 9,828 | -474 | 0.00% | 30,603,699 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 10,302 | -140 | 0.00% | 32,960,206 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 10,442 | -246 | 0.00% | 33,527,118 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 10,688 | -369 | 0.00% | 32,581,332 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 11,057 | +404 | 0.00% | 32,855,663 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 10,653 | +211 | 0.00% | 33,627,943 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 10,442 | +298 | 0.00% | 33,229,628 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 10,144 | +70 | 0.00% | 33,928,601 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 10,074 | +667 | 0.00% | 32,862,156 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 9,407 | -1,878 | 0.00% | 29,909,142 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 11,285 | +2,405 | 0.00% | 36,491,023 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 8,880 | +210 | 0.00% | 29,245,524 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 8,670 | -17 | 0.00% | 26,997,769 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 8,687 | +544 | 0.00% | 27,916,922 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 8,143 | +140 | 0.00% | 27,282,262 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 8,003 | -140 | 0.00% | 27,451,616 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 8,143 | +175 | 0.00% | 28,651,015 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 7,968 | -561 | 0.00% | 27,989,879 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 8,529 | -2,808 | 0.00% | 30,640,921 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 11,337 | +10,635 | 0.00% | 41,019,511 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 702 | -5,300 | 0.00% | 2,489,976 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 6,002 | +5,370 | 0.00% | 20,946,945 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 632 | +88 | 0.00% | 2,167,865 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 544 | -1,387 | 0.00% | 1,929,554 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 1,931 | -1,263 | 0.00% | 6,783,190 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 3,194 | +877 | 0.00% | 10,664,761 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 2,317 | +843 | 0.00% | 7,597,837 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 1,474 | -88 | 0.00% | 4,875,491 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 1,562 | +105 | 0.00% | 5,024,161 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 1,457 | -17 | 0.00% | 4,835,864 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 1,474 | +70 | 0.00% | 4,909,086 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 1,404 | -895 | 0.00% | 4,639,954 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 2,299 | +877 | 0.00% | 7,185,123 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 1,422 | -17 | 0.00% | 4,375,342 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 1,439 | -35 | 0.00% | 4,374,353 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 1,474 | +52 | 0.00% | 4,405,159 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 1,422 | -35 | 0.00% | 4,120,113 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 1,457 | -17 | 0.00% | 4,238,126 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 1,474 | -15,866 | 0.00% | 4,287,576 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 17,340 | +15,129 | 0.01% | 53,699,130 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 2,211 | +1,421 | 0.00% | 6,336,878 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 790 | +439 | 0.00% | 2,202,975 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 351 | +35 | 0.00% | 1,001,990 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 316 | +18 | 0.00% | 939,888 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 298 | -53 | 0.00% | 882,954 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 351 | -2,615 | 0.00% | 1,040,990 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 2,966 | +2,773 | 0.00% | 8,940,163 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 193 | -5,370 | 0.00% | 563,598 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 5,563 | -2,019 | 0.00% | 16,118,277 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 7,582 | +18 | 0.00% | 21,298,514 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 7,564 | +2,264 | 0.00% | 21,247,951 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 5,300 | +895 | 0.00% | 15,144,865 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 4,405 | -351 | 0.00% | 12,399,137 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 4,756 | +351 | 0.00% | 13,430,487 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 4,405 | -1,018 | 0.00% | 12,399,137 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 5,423 | +1,158 | 0.00% | 15,589,040 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 4,265 | -2,948 | 0.00% | 12,019,648 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 7,213 | +1,614 | 0.00% | 19,859,187 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 5,599 | +878 | 0.00% | 14,968,803 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 4,721 | +35 | 0.00% | 12,567,690 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 4,686 | +948 | 0.00% | 12,437,136 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 3,738 | +2,913 | 0.00% | 10,074,397 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 825 | +105 | 0.00% | 2,191,517 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 720 | -280 | 0.00% | 1,917,520 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 1,000 | +456 | 0.00% | 2,704,247 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 544 | -176 | 0.00% | 1,445,073 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 720 | -5,001 | 0.00% | 1,897,007 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 5,721 | +4,650 | 0.00% | 14,995,066 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 1,071 | +351 | 0.00% | 2,744,906 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 720 | +71 | 0.00% | 1,819,880 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 649 | -6,511 | 0.00% | 1,655,951 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 7,160 | +6,932 | 0.00% | 18,530,143 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 228 | -3,264 | 0.00% | 574,217 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 3,492 | +3,123 | 0.00% | 8,782,642 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 369 | -2,246 | 0.00% | 918,811 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 2,615 | +1,983 | 0.00% | 6,526,261 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 632 | +176 | 0.00% | 1,529,029 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 456 | -18 | 0.00% | 1,088,673 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 474 | -3,510 | 0.00% | 1,131,647 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 3,984 | +1,755 | 0.00% | 9,670,469 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 2,229 | +1,755 | 0.00% | 5,329,226 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 474 | -175 | 0.00% | 1,109,500 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 649 | +228 | 0.00% | 1,451,823 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 421 | -1,861 | 0.00% | 981,124 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 2,282 | +1,580 | 0.00% | 5,346,719 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 702 | +175 | 0.00% | 1,605,584 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 527 | +281 | 0.00% | 1,223,349 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 246 | +35 | 0.00% | 577,218 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 211 | -2,106 | 0.00% | 501,105 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 2,317 | +2,106 | 0.00% | 5,579,228 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 211 | +176 | 0.00% | 508,800 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 35 | -351 | 0.00% | 85,475 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 386 | +368 | 0.00% | 920,233 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 18 | -1,404 | 0.00% | 43,712 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 1,422 | +878 | 0.00% | 3,474,345 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 544 | +526 | 0.00% | 1,333,484 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 18 | -1,755 | 0.00% | 45,928 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 1,773 | +1,545 | 0.00% | 4,342,039 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 228 | -913 | 0.00% | 544,337 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 1,141 | +878 | 0.00% | 2,664,258 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 263 | +35 | 0.00% | 620,104 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 228 | -193 | 0.00% | 553,430 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 421 | -1,036 | 0.00% | 1,000,795 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 1,457 | -526 | 0.00% | 3,480,162 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 1,983 | +1,755 | 0.00% | 4,743,335 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 228 | +123 | 0.00% | 539,140 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 105 | -351 | 0.00% | 243,382 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 456 | -71 | 0.00% | 1,085,555 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 527 | -17 | 0.00% | 1,228,153 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 544 | +316 | 0.00% | 1,269,631 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 228 | -825 | 0.00% | 523,031 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 1,053 | -1,229 | 0.00% | 2,455,176 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 2,282 | +1,949 | 0.00% | 5,333,716 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 333 | +140 | 0.00% | 763,521 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 193 | -3,422 | 0.00% | 460,556 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 3,615 | +1,807 | 0.00% | 8,675,915 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 1,808 | +1,755 | 0.00% | 4,252,621 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 53 | -877 | 0.00% | 121,461 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 930 | -18 | 0.00% | 2,114,338 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 948 | -877 | 0.00% | 2,047,228 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 1,825 | -2,633 | 0.00% | 3,949,448 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 4,458 | +3,510 | 0.00% | 9,561,109 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 948 | -2,106 | 0.00% | 1,924,070 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 3,054 | +2,089 | 0.00% | 6,299,357 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 965 | -53 | 0.00% | 1,961,872 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 1,018 | +18 | 0.00% | 2,063,822 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 1,000 | -351 | 0.00% | 2,051,262 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 1,351 | +351 | 0.00% | 2,771,255 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 1,000 | -860 | 0.00% | 2,074,054 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 1,860 | -1,036 | 0.00% | 3,923,449 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 2,896 | +193 | 0.00% | 6,049,363 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 2,703 | -281 | 0.00% | 5,698,576 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 2,984 | +1,808 | 0.00% | 6,246,785 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 1,176 | +35 | 0.00% | 2,394,862 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 1,141 | +913 | 0.00% | 2,317,085 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 228 | -843 | 0.00% | 487,954 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 1,071 | +808 | 0.00% | 2,264,029 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 263 | -3,510 | 0.00% | 539,782 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 3,773 | +3,457 | 0.00% | 7,752,310 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 316 | -1,000 | 0.00% | 633,434 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 1,316 | +983 | 0.00% | 2,726,455 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 333 | -1,755 | 0.00% | 663,337 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 2,088 | +1,368 | 0.00% | 4,133,129 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 720 | +351 | 0.00% | 1,371,884 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 369 | -2,421 | 0.00% | 695,521 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 2,790 | +1,719 | 0.00% | 5,287,435 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 1,071 | -1,404 | 0.00% | 1,999,180 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 2,475 | +2,106 | 0.00% | 4,707,390 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 369 | -70 | 0.00% | 693,419 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 439 | -3,896 | 0.00% | 774,934 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 4,335 | +3,879 | 0.00% | 7,676,950 |
| 2013-07-12 | 2013-07-10 | 1734.456 | 456 | -351 | 0.00% | 790,912 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 807 | +386 | 0.00% | 1,385,911 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 421 | -527 | 0.00% | 725,408 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 948 | +527 | 0.00% | 1,665,871 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 421 | -35 | 0.00% | 735,004 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 456 | -913 | 0.00% | 773,763 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 1,369 | +842 | 0.00% | 2,265,263 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 527 | -1,579 | 0.00% | 836,586 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 2,106 | +1,720 | 0.00% | 3,429,566 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 386 | -281 | 0.00% | 638,268 |
| 2013-06-21 | 2013-06-19 | 1707.106 | 667 | +334 | 0.00% | 1,138,640 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 333 | -1,913 | 0.00% | 578,333 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 2,246 | +1,860 | 0.00% | 3,905,826 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 386 | -18 | 0.00% | 666,861 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 404 | -1,755 | 0.00% | 699,799 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 2,159 | -5,826 | 0.00% | 3,806,200 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 7,985 | +7,458 | 0.00% | 13,340,207 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 527 | -872 | 0.00% | 826,803 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 1,399 | +874 | 0.00% | 2,158,078 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 525 | -1,539 | 0.00% | 806,856 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 2,064 | +1,189 | 0.00% | 3,266,504 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 875 | -874 | 0.00% | 1,376,778 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 1,749 | +700 | 0.00% | 2,747,983 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 1,049 | -70 | 0.00% | 1,639,764 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 1,119 | +349 | 0.00% | 1,703,121 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 770 | -35 | 0.00% | 1,140,244 |
| 2013-04-25 | 2013-04-23 | 1438.527 | 805 | -174 | 0.00% | 1,158,014 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 979 | -350 | 0.00% | 1,427,349 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 1,329 | -1,749 | 0.00% | 1,899,645 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 3,078 | +1,749 | 0.00% | 4,304,597 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 1,329 | +350 | 0.00% | 1,881,408 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 979 | +349 | 0.00% | 1,390,406 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 630 | +70 | 0.00% | 867,370 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 560 | +53 | 0.00% | 785,724 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 507 | -140 | 0.00% | 731,652 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 647 | +17 | 0.00% | 972,159 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 630 | +193 | 0.00% | 933,648 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 437 | +35 | 0.00% | 657,620 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 402 | -53 | 0.00% | 653,677 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 455 | -35 | 0.00% | 725,290 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 490 | -105 | 0.00% | 771,556 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 595 | -35 | 0.00% | 932,807 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 630 | +53 | 0.00% | 952,378 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 577 | +35 | 0.00% | 896,670 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 542 | -35 | 0.00% | 852,196 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 577 | -875 | 0.00% | 907,227 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 1,452 | +875 | 0.00% | 2,278,023 |
| 2013-02-15 | 2013-02-08 | 1547.160 | 577 | -2,904 | 0.00% | 892,711 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 3,481 | +2,974 | 0.00% | 5,413,528 |
| 2013-02-06 | 2013-02-04 | 1536.869 | 507 | -35 | 0.00% | 779,192 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 542 | -5,597 | 0.00% | 828,025 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 6,139 | +5,597 | 0.00% | 9,505,036 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 542 | -350 | 0.00% | 831,743 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 892 | -43,725 | 0.00% | 1,363,747 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 44,617 | +31,202 | 0.01% | 68,162,305 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 13,415 | +12,348 | 0.00% | 19,804,066 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 1,067 | -1,749 | 0.00% | 1,554,430 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 2,816 | +1,749 | 0.00% | 4,108,855 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 1,067 | +105 | 0.00% | 1,559,311 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 962 | -140 | 0.00% | 1,425,665 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 1,102 | -8,745 | 0.00% | 1,635,663 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 9,847 | +8,745 | 0.00% | 14,491,720 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 1,102 | +35 | 0.00% | 1,552,493 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 1,067 | -874 | 0.00% | 1,519,047 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 1,941 | +349 | 0.00% | 2,767,766 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 1,592 | +140 | 0.00% | 2,290,135 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 1,452 | +945 | 0.00% | 2,100,364 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 507 | -14,867 | 0.00% | 732,812 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 15,374 | +14,867 | 0.00% | 21,992,856 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 507 | -280 | 0.00% | 735,131 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 787 | +350 | 0.00% | 1,132,121 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 437 | -18 | 0.00% | 644,627 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 455 | -35 | 0.00% | 639,962 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 490 | +53 | 0.00% | 695,353 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 437 | +315 | 0.00% | 622,640 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 122 | -88 | 0.00% | 188,475 |
| 2012-11-14 | 2012-11-12 | 1551.734 | 210 | +123 | 0.00% | 325,864 |
| 2012-11-09 | 2012-11-07 | 1575.748 | 87 | -350 | 0.00% | 137,090 |
| 2012-11-08 | 2012-11-06 | 1576.891 | 437 | +350 | 0.00% | 689,101 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 87 | -175 | 0.00% | 138,383 |
| 2012-11-02 | 2012-10-31 | 1566.600 | 262 | -875 | 0.00% | 410,449 |
| 2012-11-01 | 2012-10-30 | 1552.878 | 1,137 | +875 | 0.00% | 1,765,622 |
| 2012-10-31 | 2012-10-29 | 1543.730 | 262 | +175 | 0.00% | 404,457 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 87 | -6,122 | 0.00% | 135,200 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 6,209 | +6,122 | 0.00% | 9,599,217 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 87 | -1,749 | 0.00% | 129,330 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 1,836 | +1,749 | 0.00% | 2,756,607 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 87 | -53 | 0.00% | 128,037 |
| 2012-09-24 | 2012-09-20 | 1439.671 | 140 | -1,749 | 0.00% | 201,554 |
| 2012-09-21 | 2012-09-19 | 1461.397 | 1,889 | +1,749 | 0.00% | 2,760,579 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 140 | -700 | 0.00% | 204,596 |
| 2012-09-17 | 2012-09-13 | 1422.518 | 840 | -2,623 | 0.00% | 1,194,915 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 3,463 | +1,224 | 0.00% | 4,957,860 |
| 2012-09-13 | 2012-09-11 | 1413.370 | 2,239 | +1,749 | 0.00% | 3,164,536 |
| 2012-09-12 | 2012-09-10 | 1403.079 | 490 | -175 | 0.00% | 687,509 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 665 | -349 | 0.00% | 924,683 |
| 2012-09-10 | 2012-09-06 | 1367.630 | 1,014 | +524 | 0.00% | 1,386,777 |
| 2012-09-04 | 2012-08-31 | 1355.051 | 490 | -524 | 0.00% | 663,975 |
| 2012-08-31 | 2012-08-29 | 1387.070 | 1,014 | +524 | 0.00% | 1,406,489 |
| 2012-08-23 | 2012-08-21 | 1420.231 | 490 | -524 | 0.00% | 695,913 |
| 2012-08-22 | 2012-08-20 | 1429.379 | 1,014 | +874 | 0.00% | 1,449,391 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 140 | -1,941 | 0.00% | 198,672 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 2,081 | +1,591 | 0.00% | 2,910,288 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 490 | -1,486 | 0.00% | 644,364 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 1,976 | +1,749 | 0.00% | 2,603,016 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 227 | -53 | 0.00% | 310,971 |
| 2012-08-09 | 2012-08-07 | 1342.473 | 280 | -87 | 0.00% | 375,892 |
| 2012-07-25 | 2012-07-23 | 1300.163 | 367 | -350 | 0.00% | 477,160 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 717 | +350 | 0.00% | 951,075 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 367 | -350 | 0.00% | 465,829 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 717 | +350 | 0.00% | 936,317 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 367 | -350 | 0.00% | 462,472 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 717 | +437 | 0.00% | 931,397 |
| 2012-07-11 | 2012-07-09 | 1309.311 | 280 | -874 | 0.00% | 366,607 |
| 2012-07-09 | 2012-07-05 | 1351.621 | 1,154 | +909 | 0.00% | 1,559,771 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 245 | -874 | 0.00% | 324,984 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 1,119 | -1,749 | 0.00% | 1,445,926 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 2,868 | +524 | 0.00% | 3,699,352 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 2,344 | +350 | 0.00% | 2,929,646 |
| 2012-06-27 | 2012-06-25 | 1265.858 | 1,994 | +350 | 0.00% | 2,524,121 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 1,644 | +1,399 | 0.00% | 2,150,628 |
| 2012-06-22 | 2012-06-20 | 1368.774 | 245 | -525 | 0.00% | 335,350 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 770 | +525 | 0.00% | 1,049,553 |
| 2012-06-20 | 2012-06-18 | 1344.760 | 245 | -350 | 0.00% | 329,466 |
| 2012-06-19 | 2012-06-15 | 1316.172 | 595 | +350 | 0.00% | 783,123 |
| 2012-06-11 | 2012-06-07 | 1254.423 | 245 | -35 | 0.00% | 307,334 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 280 | +53 | 0.00% | 333,949 |
| 2012-06-01 | 2012-05-30 | 1231.553 | 227 | -875 | 0.00% | 279,563 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 1,102 | +875 | 0.00% | 1,359,692 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 227 | +35 | 0.00% | 273,333 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 192 | -875 | 0.00% | 237,556 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 1,067 | +962 | 0.00% | 1,366,532 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 105 | -523 | 0.00% | 134,685 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 628 | +523 | 0.00% | 804,102 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 105 | -1,743 | 0.00% | 135,408 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 1,848 | +1,743 | 0.00% | 2,451,023 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 105 | -1,690 | 0.00% | 146,129 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 1,795 | +1,690 | 0.00% | 2,541,365 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 105 | -1,743 | 0.00% | 146,732 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 1,848 | +1,743 | 0.00% | 2,584,599 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 105 | -3,137 | 0.00% | 140,949 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 3,242 | +3,137 | 0.00% | 4,340,816 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 105 | -34 | 0.00% | 142,877 |
| 2012-04-19 | 2012-04-17 | 1313.690 | 139 | -70 | 0.00% | 182,603 |
| 2012-04-18 | 2012-04-16 | 1315.985 | 209 | -70 | 0.00% | 275,041 |
| 2012-04-16 | 2012-04-12 | 1276.976 | 279 | -871 | 0.00% | 356,276 |
| 2012-04-13 | 2012-04-11 | 1258.619 | 1,150 | +871 | 0.00% | 1,447,411 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 279 | -1,743 | 0.00% | 356,596 |
| 2012-04-05 | 2012-04-02 | 1242.556 | 2,022 | +1,743 | 0.00% | 2,512,448 |
| 2012-03-27 | 2012-03-23 | 1273.534 | 279 | -6,014 | 0.00% | 355,316 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 6,293 | +5,979 | 0.00% | 8,064,889 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 314 | -11,487 | 0.00% | 397,008 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 11,801 | +10,616 | 0.00% | 14,690,483 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 1,185 | +871 | 0.00% | 1,362,303 |
| 2012-03-13 | 2012-03-09 | 1140.444 | 314 | -871 | 0.00% | 358,099 |
| 2012-03-12 | 2012-03-08 | 1132.413 | 1,185 | +871 | 0.00% | 1,341,909 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 314 | -1,743 | 0.00% | 363,864 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 2,057 | +1,743 | 0.00% | 2,369,493 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 314 | -1,325 | 0.00% | 356,658 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 1,639 | -6,815 | 0.00% | 1,874,829 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 8,454 | +7,966 | 0.00% | 9,393,975 |
| 2012-02-07 | 2012-02-03 | 1066.441 | 488 | -2,632 | 0.00% | 520,423 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 3,120 | -70 | 0.00% | 3,395,310 |
| 2012-01-30 | 2012-01-26 | 1049.231 | 3,190 | -1,848 | 0.00% | 3,347,048 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 5,038 | +1,726 | 0.00% | 5,251,346 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 3,312 | -1,168 | 0.00% | 3,410,455 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 4,480 | -872 | 0.00% | 4,651,726 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 5,352 | +1,744 | 0.00% | 5,446,622 |
| 2012-01-18 | 2012-01-16 | 975.802 | 3,608 | -1,238 | 0.00% | 3,520,695 |
| 2012-01-17 | 2012-01-13 | 975.802 | 4,846 | +1,238 | 0.00% | 4,728,738 |
| 2012-01-16 | 2012-01-12 | 962.034 | 3,608 | -872 | 0.00% | 3,471,020 |
| 2012-01-13 | 2012-01-11 | 959.166 | 4,480 | +872 | 0.00% | 4,297,064 |
| 2012-01-12 | 2012-01-10 | 924.746 | 3,608 | -35 | 0.00% | 3,336,484 |
| 2011-12-20 | 2011-12-16 | 875.985 | 3,643 | -558 | 0.00% | 3,191,213 |
| 2011-12-19 | 2011-12-15 | 861.643 | 4,201 | +523 | 0.00% | 3,619,763 |
| 2011-12-15 | 2011-12-13 | 854.186 | 3,678 | +35 | 0.00% | 3,141,694 |
| 2011-12-09 | 2011-12-07 | 890.900 | 3,643 | -18 | 0.00% | 3,245,549 |
| 2011-12-05 | 2011-12-01 | 896.063 | 3,661 | -17 | 0.00% | 3,280,487 |
| 2011-12-02 | 2011-11-30 | 832.960 | 3,678 | -523 | 0.00% | 3,063,627 |
| 2011-12-01 | 2011-11-29 | 842.139 | 4,201 | +523 | 0.00% | 3,537,824 |
| 2011-11-15 | 2011-11-11 | 904.668 | 3,678 | -157 | 0.00% | 3,327,369 |
| 2011-11-14 | 2011-11-10 | 914.420 | 3,835 | +453 | 0.00% | 3,506,802 |
| 2011-11-10 | 2011-11-08 | 945.972 | 3,382 | +1,726 | 0.00% | 3,199,277 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 1,656 | -1,081 | 0.00% | 1,656,778 |
| 2011-11-08 | 2011-11-04 | 1044.068 | 2,737 | +1,743 | 0.00% | 2,857,615 |
| 2011-11-07 | 2011-11-03 | 1029.153 | 994 | -1,743 | 0.00% | 1,022,978 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 2,737 | +1,743 | 0.00% | 2,887,447 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 994 | -13,945 | 0.00% | 1,066,315 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 14,939 | +13,945 | 0.00% | 15,854,435 |
| 2011-10-20 | 2011-10-18 | 960.313 | 994 | -1,743 | 0.00% | 954,551 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 2,737 | +1,743 | 0.00% | 2,793,240 |
| 2011-10-11 | 2011-10-07 | 980.392 | 994 | -174 | 0.00% | 974,509 |
| 2011-10-07 | 2011-10-04 | 835.255 | 1,168 | -349 | 0.00% | 975,577 |
| 2011-10-04 | 2011-09-30 | 941.956 | 1,517 | -1,743 | 0.00% | 1,428,947 |
| 2011-10-03 | 2011-09-28 | 948.840 | 3,260 | -1,743 | 0.00% | 3,093,219 |
| 2011-09-30 | 2011-09-27 | 917.862 | 5,003 | +1,743 | 0.00% | 4,592,065 |
| 2011-09-26 | 2011-09-22 | 898.358 | 3,260 | +349 | 0.00% | 2,928,646 |
| 2011-09-22 | 2011-09-20 | 986.128 | 2,911 | -35 | 0.00% | 2,870,619 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 2,946 | +70 | 0.00% | 3,013,295 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 2,876 | -872 | 0.00% | 2,880,651 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 3,748 | +872 | 0.00% | 3,837,915 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 2,876 | +174 | 0.00% | 2,910,348 |
| 2011-09-12 | 2011-09-08 | 1068.736 | 2,702 | -70 | 0.00% | 2,887,724 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 2,772 | -174 | 0.00% | 2,984,798 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 2,946 | +244 | 0.00% | 3,091,035 |
| 2011-09-06 | 2011-09-02 | 1074.472 | 2,702 | -1,743 | 0.00% | 2,903,225 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 4,445 | -1,778 | 0.00% | 4,783,680 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 6,223 | +3,486 | 0.00% | 6,604,334 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 2,737 | -157 | 0.00% | 2,819,932 |
| 2011-08-29 | 2011-08-25 | 1005.059 | 2,894 | -35 | 0.00% | 2,908,641 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 2,929 | -34 | 0.00% | 2,937,097 |
| 2011-08-23 | 2011-08-19 | 986.702 | 2,963 | +34 | 0.00% | 2,923,598 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 2,929 | +35 | 0.00% | 3,021,110 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 2,894 | +1,744 | 0.00% | 3,008,252 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 1,150 | -35 | 0.00% | 1,211,234 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 1,185 | +313 | 0.00% | 1,234,502 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 872 | -122 | 0.00% | 953,448 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 994 | +88 | 0.00% | 1,096,537 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 906 | +69 | 0.00% | 1,026,485 |
| 2011-08-04 | 2011-08-02 | 1186.337 | 837 | -1,377 | 0.00% | 992,964 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 2,214 | -70 | 0.00% | 2,644,331 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 2,284 | +53 | 0.00% | 2,657,184 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 2,231 | +1,394 | 0.00% | 2,623,681 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 837 | -6,972 | 0.00% | 989,123 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 7,809 | +5,229 | 0.00% | 9,317,862 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 2,580 | +1,743 | 0.00% | 3,051,869 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 837 | -6,972 | 0.00% | 1,018,892 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 7,809 | -3,539 | 0.00% | 9,371,619 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 11,348 | -3,504 | 0.00% | 13,488,591 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 14,852 | +6,973 | 0.00% | 17,074,193 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 7,879 | +7,025 | 0.00% | 9,356,189 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 854 | -70 | 0.00% | 1,051,345 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 924 | -52 | 0.00% | 1,146,001 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 976 | -18 | 0.00% | 1,182,500 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 994 | +18 | 0.00% | 1,165,534 |
| 2011-06-29 | 2011-06-27 | 1188.632 | 976 | -11,592 | 0.00% | 1,160,104 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 12,568 | +11,557 | 0.00% | 15,126,177 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 1,011 | -35 | 0.00% | 1,209,826 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 1,046 | -227 | 0.00% | 1,219,307 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 1,273 | -69 | 0.00% | 1,437,910 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 1,342 | -541 | 0.00% | 1,453,490 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 1,883 | +924 | 0.00% | 2,129,092 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 959 | +175 | 0.00% | 1,107,989 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 784 | +69 | 0.00% | 992,154 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 715 | -12,115 | 0.00% | 921,241 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 12,830 | +12,046 | 0.00% | 16,471,921 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 784 | +174 | 0.00% | 967,867 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 610 | -401 | 0.00% | 771,957 |
| 2011-05-20 | 2011-05-18 | 1252.882 | 1,011 | -70 | 0.00% | 1,266,664 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 1,081 | +70 | 0.00% | 1,322,119 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 1,011 | -70 | 0.00% | 1,267,824 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 1,081 | +87 | 0.00% | 1,301,034 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 994 | -4,009 | 0.00% | 1,206,590 |
| 2011-05-09 | 2011-05-05 | 1215.020 | 5,003 | +523 | 0.00% | 6,078,746 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 4,480 | +3,539 | 0.00% | 5,412,450 |
| 2011-05-05 | 2011-05-03 | 1250.587 | 941 | +418 | 0.00% | 1,176,803 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 523 | -868 | 0.00% | 668,923 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 1,391 | -2,747 | 0.00% | 1,748,707 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 4,138 | +3,651 | 0.00% | 5,354,423 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 487 | -35 | 0.00% | 615,037 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 522 | -1,182 | 0.00% | 644,228 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 1,704 | +1,078 | 0.00% | 1,954,044 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 626 | +52 | 0.00% | 696,978 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 574 | -9,390 | 0.00% | 677,375 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 9,964 | -2,173 | 0.00% | 11,735,548 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 12,137 | +11,128 | 0.00% | 13,708,582 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 1,009 | -121 | 0.00% | 1,119,343 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 1,130 | -15,354 | 0.00% | 1,231,480 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 16,484 | +15,319 | 0.01% | 18,504,702 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 1,165 | +35 | 0.00% | 1,274,313 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 1,130 | +348 | 0.00% | 1,250,976 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 782 | -53 | 0.00% | 884,608 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 835 | -139 | 0.00% | 907,586 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 974 | +261 | 0.00% | 1,076,594 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 713 | +104 | 0.00% | 786,462 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 609 | +174 | 0.00% | 676,650 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 435 | -1,895 | 0.00% | 542,361 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 2,330 | -6,782 | 0.00% | 2,867,539 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 9,112 | +8,677 | 0.00% | 11,738,198 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 435 | -869 | 0.00% | 541,860 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 1,304 | +869 | 0.00% | 1,636,334 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 435 | -3,477 | 0.00% | 560,873 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 3,912 | +3,477 | 0.00% | 4,998,994 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 435 | -1,721 | 0.00% | 541,860 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 2,156 | +852 | 0.00% | 2,740,190 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 1,304 | -4,347 | 0.00% | 1,586,839 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 5,651 | +4,382 | 0.00% | 6,811,712 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 1,269 | -2,643 | 0.00% | 1,541,329 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 3,912 | +3,477 | 0.00% | 4,634,531 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 435 | -1,478 | 0.00% | 489,075 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 1,913 | +1,478 | 0.00% | 2,127,704 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 435 | -278 | 0.00% | 490,826 |
| 2011-02-23 | 2011-02-21 | 1175.494 | 713 | -10,016 | 0.00% | 838,128 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 10,729 | +10,294 | 0.00% | 12,846,347 |
| 2011-02-21 | 2011-02-17 | 1170.894 | 435 | -2,608 | 0.00% | 509,339 |
| 2011-02-18 | 2011-02-16 | 1162.842 | 3,043 | +2,608 | 0.00% | 3,538,529 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 435 | -5,216 | 0.00% | 506,837 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 5,651 | +4,695 | 0.00% | 6,411,979 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 956 | +434 | 0.00% | 1,030,308 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 522 | +87 | 0.00% | 572,781 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 435 | -34 | 0.00% | 502,834 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 469 | -18 | 0.00% | 523,526 |
| 2011-01-13 | 2011-01-11 | 1033.446 | 487 | -104 | 0.00% | 503,288 |
| 2011-01-10 | 2011-01-06 | 1035.171 | 591 | -522 | 0.00% | 611,786 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 1,113 | -2,504 | 0.00% | 1,138,704 |
| 2011-01-05 | 2011-01-03 | 1002.966 | 3,617 | +2,574 | 0.00% | 3,627,728 |
| 2010-12-22 | 2010-12-20 | 984.563 | 1,043 | +174 | 0.00% | 1,026,899 |
| 2010-12-21 | 2010-12-17 | 997.790 | 869 | +34 | 0.00% | 867,080 |
| 2010-12-20 | 2010-12-16 | 999.515 | 835 | +348 | 0.00% | 834,595 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 487 | -69 | 0.00% | 499,087 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 556 | -53 | 0.00% | 582,270 |
| 2010-12-09 | 2010-12-07 | 1029.995 | 609 | -1,738 | 0.00% | 627,267 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 2,347 | -32,795 | 0.00% | 2,366,109 |
| 2010-12-07 | 2010-12-03 | 986.863 | 35,142 | -7,199 | 0.01% | 34,680,348 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 42,341 | -18,310 | 0.01% | 43,099,682 |
| 2010-12-03 | 2010-12-01 | 1000.666 | 60,651 | -13,928 | 0.02% | 60,691,365 |
| 2010-12-02 | 2010-11-30 | 993.189 | 74,579 | -6,955 | 0.02% | 74,071,064 |
| 2010-12-01 | 2010-11-29 | 988.589 | 81,534 | +1,739 | 0.03% | 80,603,577 |
| 2010-11-29 | 2010-11-25 | 955.233 | 79,795 | +521 | 0.03% | 76,222,818 |
| 2010-11-26 | 2010-11-24 | 966.735 | 79,274 | +3,860 | 0.02% | 76,636,943 |
| 2010-11-25 | 2010-11-23 | 973.636 | 75,414 | +14,015 | 0.02% | 73,425,789 |
| 2010-11-24 | 2010-11-22 | 1008.142 | 61,399 | +3,478 | 0.02% | 61,898,896 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 57,921 | -817 | 0.02% | 58,259,338 |
| 2010-11-19 | 2010-11-17 | 958.684 | 58,738 | +17,388 | 0.02% | 56,311,156 |
| 2010-11-18 | 2010-11-16 | 997.790 | 41,350 | +13,998 | 0.01% | 41,258,618 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 27,352 | +17,423 | 0.01% | 27,574,693 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 9,929 | +8,573 | 0.00% | 10,112,622 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 1,356 | -870 | 0.00% | 1,388,096 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 2,226 | +1,009 | 0.00% | 2,323,494 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 1,217 | -10,433 | 0.00% | 1,279,400 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 11,650 | +10,433 | 0.00% | 12,146,843 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 1,217 | -1,739 | 0.00% | 1,309,496 |
| 2010-11-04 | 2010-11-02 | 1065.651 | 2,956 | -1,739 | 0.00% | 3,150,065 |
| 2010-11-03 | 2010-11-01 | 1063.926 | 4,695 | -5,495 | 0.00% | 4,995,133 |
| 2010-11-02 | 2010-10-29 | 1020.794 | 10,190 | -8,155 | 0.00% | 10,401,889 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 18,345 | +9,912 | 0.01% | 18,620,962 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 8,433 | +3,408 | 0.00% | 8,666,552 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 5,025 | -10,346 | 0.00% | 5,259,532 |
| 2010-10-27 | 2010-10-25 | 1066.801 | 15,371 | -8,695 | 0.00% | 16,397,805 |
| 2010-10-26 | 2010-10-22 | 1063.351 | 24,066 | -3,477 | 0.01% | 25,590,603 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 27,543 | +3,547 | 0.01% | 29,477,952 |
| 2010-10-21 | 2010-10-19 | 1059.900 | 23,996 | +19,127 | 0.01% | 25,433,368 |
| 2010-10-20 | 2010-10-18 | 1069.102 | 4,869 | +3,478 | 0.00% | 5,205,457 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 1,391 | -348 | 0.00% | 1,471,921 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 1,739 | -34,151 | 0.00% | 1,828,165 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 35,890 | +34,482 | 0.01% | 38,720,948 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 1,408 | -13,181 | 0.00% | 1,476,145 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 14,589 | +6,086 | 0.00% | 14,774,901 |
| 2010-10-12 | 2010-10-08 | 991.464 | 8,503 | +6,955 | 0.00% | 8,430,418 |
| 2010-10-06 | 2010-10-04 | 991.464 | 1,548 | -173 | 0.00% | 1,534,786 |
| 2010-10-05 | 2010-09-30 | 975.361 | 1,721 | +173 | 0.00% | 1,678,597 |
| 2010-09-30 | 2010-09-28 | 975.936 | 1,548 | -8,763 | 0.00% | 1,510,750 |
| 2010-09-29 | 2010-09-27 | 970.185 | 10,311 | +8,572 | 0.00% | 10,003,582 |
| 2010-09-28 | 2010-09-24 | 923.603 | 1,739 | -191 | 0.00% | 1,606,145 |
| 2010-09-27 | 2010-09-22 | 905.775 | 1,930 | -12,102 | 0.00% | 1,748,145 |
| 2010-09-24 | 2010-09-21 | 919.002 | 14,032 | -4,852 | 0.00% | 12,895,436 |
| 2010-09-22 | 2010-09-20 | 906.925 | 18,884 | +16,154 | 0.01% | 17,126,372 |
| 2010-09-21 | 2010-09-17 | 893.123 | 2,730 | -1,739 | 0.00% | 2,438,225 |
| 2010-09-20 | 2010-09-16 | 889.097 | 4,469 | +2,608 | 0.00% | 3,973,375 |
| 2010-09-16 | 2010-09-14 | 885.646 | 1,861 | -1,165 | 0.00% | 1,648,188 |
| 2010-09-15 | 2010-09-13 | 879.896 | 3,026 | +1,200 | 0.00% | 2,662,564 |
| 2010-09-10 | 2010-09-08 | 858.042 | 1,826 | -139 | 0.00% | 1,566,785 |
| 2010-09-09 | 2010-09-07 | 867.243 | 1,965 | -6,086 | 0.00% | 1,704,133 |
| 2010-09-08 | 2010-09-06 | 868.969 | 8,051 | -869 | 0.00% | 6,996,067 |
| 2010-09-07 | 2010-09-03 | 835.038 | 8,920 | +6,955 | 0.00% | 7,448,540 |
| 2010-09-03 | 2010-09-01 | 819.511 | 1,965 | -1,826 | 0.00% | 1,610,338 |
| 2010-09-01 | 2010-08-30 | 825.262 | 3,791 | -1,739 | 0.00% | 3,128,566 |
| 2010-08-31 | 2010-08-27 | 810.884 | 5,530 | +70 | 0.00% | 4,484,189 |
| 2010-08-30 | 2010-08-26 | 808.009 | 5,460 | +87 | 0.00% | 4,411,727 |
| 2010-08-27 | 2010-08-25 | 796.507 | 5,373 | +3,478 | 0.00% | 4,279,631 |
| 2010-08-26 | 2010-08-24 | 813.760 | 1,895 | -70 | 0.00% | 1,542,074 |
| 2010-08-23 | 2010-08-19 | 856.317 | 1,965 | -3,478 | 0.00% | 1,682,662 |
| 2010-08-20 | 2010-08-18 | 845.390 | 5,443 | -2,608 | 0.00% | 4,601,457 |
| 2010-08-19 | 2010-08-17 | 844.815 | 8,051 | -4,347 | 0.00% | 6,801,603 |
| 2010-08-18 | 2010-08-16 | 838.489 | 12,398 | -3,478 | 0.00% | 10,395,583 |
| 2010-08-17 | 2010-08-13 | 832.738 | 15,876 | -3,477 | 0.00% | 13,220,544 |
| 2010-08-16 | 2010-08-12 | 824.111 | 19,353 | +17,388 | 0.01% | 15,949,026 |
| 2010-08-11 | 2010-08-09 | 883.921 | 1,965 | -69 | 0.00% | 1,736,905 |
| 2010-08-09 | 2010-08-05 | 879.320 | 2,034 | -1,739 | 0.00% | 1,788,538 |
| 2010-08-06 | 2010-08-04 | 881.621 | 3,773 | +1,669 | 0.00% | 3,326,355 |
| 2010-08-03 | 2010-07-30 | 860.917 | 2,104 | -17 | 0.00% | 1,811,370 |
| 2010-07-30 | 2010-07-28 | 842.514 | 2,121 | -19,128 | 0.00% | 1,786,973 |
| 2010-07-29 | 2010-07-27 | 822.386 | 21,249 | +1,391 | 0.01% | 17,474,881 |
| 2010-07-28 | 2010-07-26 | 795.357 | 19,858 | +348 | 0.01% | 15,794,191 |
| 2010-07-21 | 2010-07-19 | 802.833 | 19,510 | +3,478 | 0.01% | 15,663,268 |
| 2010-07-16 | 2010-07-14 | 795.932 | 16,032 | -1,774 | 0.01% | 12,760,376 |
| 2010-07-15 | 2010-07-13 | 802.833 | 17,806 | +1,739 | 0.01% | 14,295,241 |
| 2010-07-12 | 2010-07-08 | 789.606 | 16,067 | -174 | 0.01% | 12,686,593 |
| 2010-07-06 | 2010-07-02 | 745.323 | 16,241 | -8,868 | 0.01% | 12,104,795 |
| 2010-07-05 | 2010-06-30 | 750.499 | 25,109 | +6,938 | 0.01% | 18,844,283 |
| 2010-07-02 | 2010-06-29 | 735.547 | 18,171 | +1,565 | 0.01% | 13,365,618 |
| 2010-06-30 | 2010-06-28 | 748.774 | 16,606 | -695 | 0.01% | 12,434,139 |
| 2010-06-29 | 2010-06-25 | 745.898 | 17,301 | +695 | 0.01% | 12,904,788 |
| 2010-06-28 | 2010-06-24 | 726.345 | 16,606 | -35 | 0.01% | 12,061,687 |
| 2010-06-24 | 2010-06-22 | 724.620 | 16,641 | +174 | 0.01% | 12,058,399 |
| 2010-06-18 | 2010-06-15 | 732.671 | 16,467 | -782 | 0.01% | 12,064,897 |
| 2010-06-17 | 2010-06-14 | 756.250 | 17,249 | -1,009 | 0.01% | 13,044,558 |
| 2010-06-15 | 2010-06-11 | 764.301 | 18,258 | -4,503 | 0.01% | 13,954,615 |
| 2010-06-14 | 2010-06-10 | 732.671 | 22,761 | +9,076 | 0.01% | 16,676,329 |
| 2010-06-11 | 2010-06-09 | 790.181 | 13,685 | +4,087 | 0.00% | 10,813,623 |
| 2010-06-10 | 2010-06-08 | 826.412 | 9,598 | +260 | 0.00% | 7,931,899 |
| 2010-06-09 | 2010-06-07 | 844.815 | 9,338 | +3,513 | 0.00% | 7,888,880 |
| 2010-06-08 | 2010-06-04 | 867.819 | 5,825 | +1,704 | 0.00% | 5,055,043 |
| 2010-06-01 | 2010-05-28 | 863.793 | 4,121 | -1,687 | 0.00% | 3,559,690 |
| 2010-05-26 | 2010-05-24 | 849.991 | 5,808 | -2,225 | 0.00% | 4,936,745 |
| 2010-05-25 | 2010-05-20 | 858.042 | 8,033 | +2,347 | 0.00% | 6,892,651 |
| 2010-05-24 | 2010-05-19 | 871.844 | 5,686 | -104 | 0.00% | 4,957,306 |
| 2010-05-19 | 2010-05-17 | 886.797 | 5,790 | +1,860 | 0.00% | 5,134,553 |
| 2010-05-18 | 2010-05-14 | 928.204 | 3,930 | -6,190 | 0.00% | 3,647,840 |
| 2010-05-17 | 2010-05-13 | 913.826 | 10,120 | -70 | 0.00% | 9,247,921 |
| 2010-05-13 | 2010-05-11 | 886.797 | 10,190 | +70 | 0.00% | 9,036,458 |
| 2010-05-12 | 2010-05-10 | 886.797 | 10,120 | +52 | 0.00% | 8,974,382 |
| 2010-05-11 | 2010-05-07 | 874.145 | 10,068 | +122 | 0.00% | 8,800,888 |
| 2010-05-10 | 2010-05-06 | 891.973 | 9,946 | +9,563 | 0.00% | 8,871,559 |
| 2010-05-07 | 2010-05-05 | 923.603 | 383 | -6,955 | 0.00% | 353,740 |
| 2010-05-05 | 2010-05-03 | 947.747 | 7,338 | -52 | 0.00% | 6,954,568 |
| 2010-04-30 | 2010-04-28 | 917.193 | 7,390 | +6,939 | 0.00% | 6,778,057 |
| 2010-04-27 | 2010-04-23 | 933.335 | 451 | -295 | 0.00% | 420,934 |
| 2010-04-23 | 2010-04-21 | 906.240 | 746 | +87 | 0.00% | 676,055 |
| 2010-04-15 | 2010-04-13 | 926.417 | 659 | -1,735 | 0.00% | 610,509 |
| 2010-04-14 | 2010-04-12 | 931.605 | 2,394 | -13,877 | 0.00% | 2,230,263 |
| 2010-04-13 | 2010-04-09 | 930.452 | 16,271 | +15,438 | 0.01% | 15,139,390 |
| 2010-04-12 | 2010-04-08 | 909.699 | 833 | -1,214 | 0.00% | 757,779 |
| 2010-04-09 | 2010-04-07 | 899.322 | 2,047 | +902 | 0.00% | 1,840,912 |
| 2010-04-08 | 2010-04-01 | 888.369 | 1,145 | +35 | 0.00% | 1,017,182 |
| 2010-03-31 | 2010-03-29 | 919.499 | 1,110 | +867 | 0.00% | 1,020,644 |
| 2010-03-26 | 2010-03-24 | 912.581 | 243 | -1,734 | 0.00% | 221,757 |
| 2010-03-25 | 2010-03-23 | 912.005 | 1,977 | +832 | 0.00% | 1,803,033 |
| 2010-03-24 | 2010-03-22 | 898.169 | 1,145 | -2,480 | 0.00% | 1,028,404 |
| 2010-03-23 | 2010-03-19 | 899.322 | 3,625 | +936 | 0.00% | 3,260,042 |
| 2010-03-22 | 2010-03-18 | 903.357 | 2,689 | -3,226 | 0.00% | 2,429,128 |
| 2010-03-19 | 2010-03-17 | 955.818 | 5,915 | +5,915 | 0.00% | 5,653,663 |
| 2010-03-10 | 2010-03-08 | 926.993 | 0 | -52 | ||
| 2010-03-05 | 2010-03-03 | 916.617 | 52 | -5,204 | 0.00% | 47,664 |
| 2010-03-04 | 2010-03-02 | 910.275 | 5,256 | -1,301 | 0.00% | 4,784,407 |
| 2010-03-03 | 2010-03-01 | 893.557 | 6,557 | -3,140 | 0.00% | 5,859,054 |
| 2010-03-02 | 2010-02-26 | 877.415 | 9,697 | -3,278 | 0.00% | 8,508,297 |
| 2010-03-01 | 2010-02-25 | 861.274 | 12,975 | +5,013 | 0.00% | 11,175,027 |
| 2010-02-26 | 2010-02-24 | 864.733 | 7,962 | +7,806 | 0.00% | 6,885,002 |
| 2010-02-25 | 2010-02-23 | 873.956 | 156 | -243 | 0.00% | 136,337 |
| 2010-02-24 | 2010-02-22 | 861.274 | 399 | -104 | 0.00% | 343,648 |
| 2010-02-23 | 2010-02-19 | 822.649 | 503 | +225 | 0.00% | 413,792 |
| 2010-02-19 | 2010-02-17 | 872.804 | 278 | -69 | 0.00% | 242,639 |
| 2010-02-18 | 2010-02-12 | 854.356 | 347 | -7,285 | 0.00% | 296,461 |
| 2010-02-17 | 2010-02-11 | 835.908 | 7,632 | -13,964 | 0.00% | 6,379,652 |
| 2010-02-12 | 2010-02-10 | 800.166 | 21,596 | -12,056 | 0.01% | 17,280,384 |
| 2010-02-11 | 2010-02-09 | 778.259 | 33,652 | +7,112 | 0.01% | 26,189,986 |
| 2010-02-10 | 2010-02-08 | 793.825 | 26,540 | +6,262 | 0.01% | 21,068,105 |
| 2010-02-09 | 2010-02-05 | 797.860 | 20,278 | +5,395 | 0.01% | 16,179,005 |
| 2010-02-08 | 2010-02-04 | 843.403 | 14,883 | -1,735 | 0.00% | 12,552,361 |
| 2010-02-05 | 2010-02-03 | 867.039 | 16,618 | -2,602 | 0.01% | 14,408,448 |
| 2010-02-03 | 2010-02-01 | 812.849 | 19,220 | +2,602 | 0.01% | 15,622,952 |
| 2010-02-02 | 2010-01-29 | 837.061 | 16,618 | +1,214 | 0.01% | 13,910,284 |
| 2010-02-01 | 2010-01-28 | 844.556 | 15,404 | -6,071 | 0.00% | 13,009,534 |
| 2010-01-29 | 2010-01-27 | 815.155 | 21,475 | +3,990 | 0.01% | 17,505,447 |
| 2010-01-28 | 2010-01-26 | 824.955 | 17,485 | +6,071 | 0.01% | 14,424,338 |
| 2010-01-27 | 2010-01-25 | 860.121 | 11,414 | -2,602 | 0.00% | 9,817,418 |
| 2010-01-26 | 2010-01-22 | 867.615 | 14,016 | +11,275 | 0.00% | 12,160,494 |
| 2010-01-25 | 2010-01-21 | 882.027 | 2,741 | +2,602 | 0.00% | 2,417,637 |
| 2010-01-21 | 2010-01-19 | 929.299 | 139 | +87 | 0.00% | 129,173 |
| 2010-01-18 | 2010-01-14 | 993.866 | 52 | -1,735 | 0.00% | 51,681 |
| 2010-01-15 | 2010-01-13 | 985.219 | 1,787 | +1,735 | 0.00% | 1,760,586 |
| 2010-01-13 | 2010-01-11 | 984.642 | 52 | -867 | 0.00% | 51,201 |
| 2010-01-12 | 2010-01-08 | 967.924 | 919 | +867 | 0.00% | 889,522 |
| 2009-12-15 | 2009-12-11 | 906.816 | 52 | -35 | 0.00% | 47,154 |
| 2009-12-04 | 2009-12-02 | 859.544 | 87 | -3,816 | 0.00% | 74,780 |
| 2009-12-03 | 2009-12-01 | 845.132 | 3,903 | +3,816 | 0.00% | 3,298,550 |
| 2009-12-02 | 2009-11-30 | 826.108 | 87 | -6,071 | 0.00% | 71,871 |
| 2009-12-01 | 2009-11-27 | 801.319 | 6,158 | +6,071 | 0.00% | 4,934,522 |
| 2009-11-25 | 2009-11-23 | 853.779 | 87 | -1,734 | 0.00% | 74,279 |
| 2009-11-24 | 2009-11-20 | 833.602 | 1,821 | +1,734 | 0.00% | 1,517,990 |
| 2009-11-19 | 2009-11-17 | 857.815 | 87 | -69 | 0.00% | 74,630 |
| 2009-11-18 | 2009-11-16 | 854.356 | 156 | -1,735 | 0.00% | 133,280 |
| 2009-11-16 | 2009-11-12 | 846.862 | 1,891 | -14,137 | 0.00% | 1,601,415 |
| 2009-11-13 | 2009-11-11 | 860.121 | 16,028 | +15,872 | 0.01% | 13,786,016 |
| 2009-11-12 | 2009-11-10 | 825.531 | 156 | -104 | 0.00% | 128,783 |
| 2009-11-05 | 2009-11-03 | 794.978 | 260 | -20,799 | 0.00% | 206,694 |
| 2009-11-04 | 2009-11-02 | 824.955 | 21,059 | +20,903 | 0.01% | 17,372,727 |
| 2009-11-02 | 2009-10-29 | 769.036 | 156 | +69 | 0.00% | 119,970 |
| 2009-10-29 | 2009-10-27 | 844.556 | 87 | -694 | 0.00% | 73,476 |
| 2009-10-28 | 2009-10-23 | 857.238 | 781 | -9,089 | 0.00% | 669,503 |
| 2009-10-27 | 2009-10-22 | 849.744 | 9,870 | +9,089 | 0.00% | 8,386,973 |
| 2009-10-22 | 2009-10-20 | 825.531 | 781 | -5,204 | 0.00% | 644,740 |
| 2009-10-21 | 2009-10-19 | 835.332 | 5,985 | +5,204 | 0.00% | 4,999,461 |
| 2009-10-19 | 2009-10-15 | 797.284 | 781 | -10,546 | 0.00% | 622,678 |
| 2009-10-16 | 2009-10-14 | 794.401 | 11,327 | +7,944 | 0.00% | 8,998,181 |
| 2009-10-15 | 2009-10-13 | 748.282 | 3,383 | +2,602 | 0.00% | 2,531,438 |
| 2009-10-12 | 2009-10-08 | 752.317 | 781 | -3,469 | 0.00% | 587,560 |
| 2009-10-09 | 2009-10-07 | 729.834 | 4,250 | +3,296 | 0.00% | 3,101,796 |
| 2009-10-05 | 2009-09-30 | 726.952 | 954 | -52 | 0.00% | 693,512 |
| 2009-10-02 | 2009-09-29 | 722.340 | 1,006 | +52 | 0.00% | 726,674 |
| 2009-09-28 | 2009-09-24 | 740.211 | 954 | -954 | 0.00% | 706,161 |
| 2009-09-25 | 2009-09-23 | 744.823 | 1,908 | +867 | 0.00% | 1,421,122 |
| 2009-09-24 | 2009-09-22 | 737.905 | 1,041 | -1,318 | 0.00% | 768,159 |
| 2009-09-23 | 2009-09-21 | 737.905 | 2,359 | +1,318 | 0.00% | 1,740,718 |
| 2009-09-18 | 2009-09-16 | 723.493 | 1,041 | +694 | 0.00% | 753,156 |
| 2009-09-17 | 2009-09-15 | 716.575 | 347 | +174 | 0.00% | 248,652 |
| 2009-09-10 | 2009-09-08 | 740.788 | 173 | -3,470 | 0.00% | 128,156 |
| 2009-09-09 | 2009-09-07 | 737.905 | 3,643 | +2,602 | 0.00% | 2,688,189 |
| 2009-09-08 | 2009-09-04 | 705.045 | 1,041 | -52 | 0.00% | 733,952 |
| 2009-09-07 | 2009-09-03 | 662.962 | 1,093 | +867 | 0.00% | 724,617 |
| 2009-09-03 | 2009-09-01 | 665.268 | 226 | +53 | 0.00% | 150,350 |
| 2009-08-27 | 2009-08-25 | 682.562 | 173 | -955 | 0.00% | 118,083 |
| 2009-08-26 | 2009-08-24 | 691.786 | 1,128 | -867 | 0.00% | 780,335 |
| 2009-08-25 | 2009-08-21 | 664.115 | 1,995 | +867 | 0.00% | 1,324,909 |
| 2009-08-20 | 2009-08-18 | 661.232 | 1,128 | +955 | 0.00% | 745,870 |
| 2009-08-19 | 2009-08-17 | 663.538 | 173 | -174 | 0.00% | 114,792 |
| 2009-08-14 | 2009-08-12 | 652.008 | 347 | -4,337 | 0.00% | 226,247 |
| 2009-08-13 | 2009-08-11 | 677.374 | 4,684 | -1,561 | 0.00% | 3,172,819 |
| 2009-08-12 | 2009-08-10 | 641.055 | 6,245 | +4,996 | 0.00% | 4,003,389 |
| 2009-08-07 | 2009-08-05 | 624.913 | 1,249 | +174 | 0.00% | 780,517 |
| 2009-08-06 | 2009-08-04 | 635.867 | 1,075 | +208 | 0.00% | 683,557 |
| 2009-08-05 | 2009-08-03 | 633.561 | 867 | -278 | 0.00% | 549,297 |
| 2009-08-04 | 2009-07-31 | 603.007 | 1,145 | -69 | 0.00% | 690,443 |
| 2009-08-03 | 2009-07-30 | 591.477 | 1,214 | +347 | 0.00% | 718,053 |
| 2009-07-31 | 2009-07-29 | 596.666 | 867 | -7,806 | 0.00% | 517,309 |
| 2009-07-30 | 2009-07-28 | 596.089 | 8,673 | +8,083 | 0.00% | 5,169,880 |
| 2009-07-28 | 2009-07-24 | 596.666 | 590 | -208 | 0.00% | 352,033 |
| 2009-07-27 | 2009-07-23 | 593.783 | 798 | -35 | 0.00% | 473,839 |
| 2009-07-24 | 2009-07-22 | 575.912 | 833 | -347 | 0.00% | 479,735 |
| 2009-07-23 | 2009-07-21 | 579.371 | 1,180 | +556 | 0.00% | 683,658 |
| 2009-07-21 | 2009-07-17 | 567.841 | 624 | -1,319 | 0.00% | 354,333 |
| 2009-07-20 | 2009-07-16 | 530.369 | 1,943 | -104 | 0.00% | 1,030,508 |
| 2009-07-17 | 2009-07-15 | 530.369 | 2,047 | +625 | 0.00% | 1,085,666 |
| 2009-07-16 | 2009-07-14 | 518.551 | 1,422 | -209 | 0.00% | 737,380 |
| 2009-07-15 | 2009-07-13 | 501.833 | 1,631 | +209 | 0.00% | 818,490 |
| 2009-07-14 | 2009-07-10 | 520.569 | 1,422 | -347 | 0.00% | 740,249 |
| 2009-07-13 | 2009-07-09 | 528.352 | 1,769 | +347 | 0.00% | 934,654 |
| 2009-07-08 | 2009-07-06 | 504.716 | 1,422 | +34 | 0.00% | 717,706 |
| 2009-07-07 | 2009-07-03 | 511.634 | 1,388 | +70 | 0.00% | 710,147 |
| 2009-07-06 | 2009-07-02 | 516.245 | 1,318 | -486 | 0.00% | 680,411 |
| 2009-07-03 | 2009-06-30 | 521.434 | 1,804 | +590 | 0.00% | 940,667 |
| 2009-07-02 | 2009-06-29 | 545.070 | 1,214 | +1,214 | 0.00% | 661,715 |
| 2009-06-30 | 2009-06-26 | 536.134 | 0 | -3,469 | ||
| 2009-06-29 | 2009-06-25 | 534.981 | 3,469 | +3,469 | 0.00% | 1,855,850 |
| 2009-06-09 | 2009-06-05 | 524.316 | 0 | -520 | ||
| 2009-06-08 | 2009-06-04 | 518.263 | 520 | +520 | 0.00% | 269,497 |
| 2009-06-05 | 2009-06-03 | 512.786 | 0 | -2,290 | ||
| 2009-06-04 | 2009-06-02 | 485.980 | 2,290 | -694 | 0.00% | 1,112,894 |
| 2009-06-03 | 2009-06-01 | 493.474 | 2,984 | +764 | 0.00% | 1,472,527 |
| 2009-06-02 | 2009-05-29 | 498.086 | 2,220 | -382 | 0.00% | 1,105,751 |
| 2009-06-01 | 2009-05-27 | 465.226 | 2,602 | -3,469 | 0.00% | 1,210,519 |
| 2009-05-26 | 2009-05-22 | 449.085 | 6,071 | +3,469 | 0.00% | 2,726,392 |
| 2009-05-21 | 2009-05-19 | 457.732 | 2,602 | +520 | 0.00% | 1,191,018 |
| 2009-05-19 | 2009-05-15 | 458.597 | 2,082 | -69 | 0.00% | 954,798 |
| 2009-05-18 | 2009-05-14 | 460.903 | 2,151 | +2,151 | 0.00% | 991,401 |
| 2009-05-15 | 2009-05-13 | 419.684 | 0 | -139 | ||
| 2009-05-13 | 2009-05-11 | 411.036 | 139 | +139 | 0.00% | 57,134 |
| 2009-05-11 | 2009-05-07 | 426.025 | 0 | -139 | ||
| 2009-05-08 | 2009-05-06 | 424.007 | 139 | +139 | 0.00% | 58,937 |
| 2009-05-06 | 2009-05-04 | 429.793 | 0 | -345 | ||
| 2009-05-05 | 2009-04-30 | 399.672 | 345 | -173 | 0.00% | 137,887 |
| 2009-04-20 | 2009-04-16 | 372.448 | 518 | -345 | 0.00% | 192,928 |
| 2009-03-30 | 2009-03-26 | 321.476 | 863 | -276 | 0.00% | 277,434 |
| 2009-03-27 | 2009-03-25 | 319.738 | 1,139 | +276 | 0.00% | 364,182 |
| 2009-03-24 | 2009-03-20 | 305.836 | 863 | -345 | 0.00% | 263,937 |
| 2009-03-23 | 2009-03-19 | 308.153 | 1,208 | -35 | 0.00% | 372,249 |
| 2009-03-20 | 2009-03-18 | 301.202 | 1,243 | +276 | 0.00% | 374,395 |
| 2009-03-19 | 2009-03-17 | 305.547 | 967 | +104 | 0.00% | 295,464 |
| 2009-03-18 | 2009-03-16 | 315.104 | 863 | -691 | 0.00% | 271,935 |
| 2009-03-13 | 2009-03-11 | 278.323 | 1,554 | -380 | 0.00% | 432,513 |
| 2009-03-12 | 2009-03-10 | 272.241 | 1,934 | +208 | 0.00% | 526,513 |
| 2009-02-26 | 2009-02-24 | 260.656 | 1,726 | +172 | 0.00% | 449,892 |
| 2009-02-10 | 2009-02-06 | 265.579 | 1,554 | -207 | 0.00% | 412,711 |
| 2009-02-09 | 2009-02-05 | 253.705 | 1,761 | +207 | 0.00% | 446,775 |
| 2009-02-02 | 2009-01-29 | 275.137 | 1,554 | -172 | 0.00% | 427,563 |
| 2009-01-14 | 2009-01-12 | 260.656 | 1,726 | -760 | 0.00% | 449,892 |
| 2009-01-13 | 2009-01-09 | 249.071 | 2,486 | +518 | 0.00% | 619,191 |
| 2009-01-12 | 2009-01-08 | 265.290 | 1,968 | +242 | 0.00% | 522,090 |
| 2008-12-17 | 2008-12-15 | 272.241 | 1,726 | -208 | 0.00% | 469,887 |
| 2008-12-16 | 2008-12-12 | 270.793 | 1,934 | +208 | 0.00% | 523,713 |
| 2008-12-01 | 2008-11-27 | 242.700 | 1,726 | -208 | 0.00% | 418,900 |
| 2008-11-28 | 2008-11-26 | 225.902 | 1,934 | +726 | 0.00% | 436,894 |
| 2008-11-27 | 2008-11-25 | 240.383 | 1,208 | -208 | 0.00% | 290,382 |
| 2008-11-26 | 2008-11-24 | 231.984 | 1,416 | +208 | 0.00% | 328,489 |
| 2008-11-25 | 2008-11-21 | 231.694 | 1,208 | +172 | 0.00% | 279,887 |
| 2008-11-17 | 2008-11-13 | 273.399 | 1,036 | +173 | 0.00% | 283,242 |
| 2008-10-30 | 2008-10-28 | 255.153 | 863 | -173 | 0.00% | 220,197 |
| 2008-10-29 | 2008-10-27 | 220.109 | 1,036 | +173 | 0.00% | 228,033 |
| 2008-10-27 | 2008-10-23 | 279.192 | 863 | +518 | 0.00% | 240,942 |
| 2008-10-16 | 2008-10-14 | 312.787 | 345 | -138 | 0.00% | 107,912 |
| 2008-10-08 | 2008-10-03 | 295.410 | 483 | +138 | 0.00% | 142,683 |
| 2008-09-01 | 2008-08-28 | 379.110 | 345 | -380 | 0.00% | 130,793 |
| 2008-08-29 | 2008-08-27 | 372.738 | 725 | +242 | 0.00% | 270,235 |
| 2008-08-28 | 2008-08-26 | 384.033 | 483 | +138 | 0.00% | 185,488 |
| 2008-08-20 | 2008-08-18 | 382.295 | 345 | -173 | 0.00% | 131,892 |
| 2008-08-19 | 2008-08-15 | 368.973 | 518 | +173 | 0.00% | 191,128 |
| 2008-08-05 | 2008-08-01 | 415.601 | 345 | -173 | 0.00% | 143,383 |
| 2008-07-31 | 2008-07-29 | 392.142 | 518 | -242 | 0.00% | 203,130 |
| 2008-07-29 | 2008-07-25 | 386.350 | 760 | +242 | 0.00% | 293,626 |
| 2008-07-17 | 2008-07-15 | 347.541 | 518 | -345 | 0.00% | 180,026 |
| 2008-07-16 | 2008-07-14 | 356.809 | 863 | +345 | 0.00% | 307,926 |
| 2008-07-11 | 2008-07-09 | 376.503 | 518 | -173 | 0.00% | 195,029 |
| 2008-07-02 | 2008-06-27 | 347.541 | 691 | -345 | 0.00% | 240,151 |
| 2008-06-30 | 2008-06-26 | 358.836 | 1,036 | +345 | 0.00% | 371,755 |
| 2008-06-26 | 2008-06-24 | 364.918 | 691 | -1,346 | 0.00% | 252,159 |
| 2008-06-24 | 2008-06-20 | 364.339 | 2,037 | +829 | 0.00% | 742,159 |
| 2008-06-23 | 2008-06-19 | 357.968 | 1,208 | +517 | 0.00% | 432,425 |
| 2008-06-18 | 2008-06-16 | 364.918 | 691 | -172 | 0.00% | 252,159 |
| 2008-06-17 | 2008-06-13 | 359.705 | 863 | -345 | 0.00% | 310,426 |
| 2008-06-13 | 2008-06-11 | 370.711 | 1,208 | +517 | 0.00% | 447,819 |
| 2008-06-12 | 2008-06-10 | 371.580 | 691 | -863 | 0.00% | 256,761 |
| 2008-06-11 | 2008-06-06 | 396.197 | 1,554 | +1,209 | 0.00% | 615,690 |
| 2008-06-10 | 2008-06-05 | 411.257 | 345 | -1,727 | 0.00% | 141,884 |
| 2008-06-05 | 2008-06-03 | 411.257 | 2,072 | +864 | 0.00% | 852,125 |
| 2008-06-04 | 2008-06-02 | 399.962 | 1,208 | -346 | 0.00% | 483,154 |
| 2008-06-03 | 2008-05-30 | 380.558 | 1,554 | +173 | 0.00% | 591,387 |
| 2008-06-02 | 2008-05-29 | 394.459 | 1,381 | -691 | 0.00% | 544,748 |
| 2008-05-30 | 2008-05-28 | 368.104 | 2,072 | +1,727 | 0.00% | 762,712 |
| 2008-05-29 | 2008-05-27 | 384.033 | 345 | -207 | 0.00% | 132,491 |
| 2008-05-28 | 2008-05-26 | 388.957 | 552 | -1,002 | 0.00% | 214,704 |
| 2008-05-27 | 2008-05-23 | 389.246 | 1,554 | -311 | 0.00% | 604,889 |
| 2008-05-26 | 2008-05-22 | 374.186 | 1,865 | -2,555 | 0.00% | 697,857 |
| 2008-05-23 | 2008-05-21 | 374.186 | 4,420 | -1,346 | 0.00% | 1,653,903 |
| 2008-05-22 | 2008-05-20 | 368.394 | 5,766 | +483 | 0.00% | 2,124,159 |
| 2008-05-20 | 2008-05-16 | 387.798 | 5,283 | +3,211 | 0.00% | 2,048,738 |
| 2008-05-19 | 2008-05-15 | 404.596 | 2,072 | -2,935 | 0.00% | 838,323 |
| 2008-05-16 | 2008-05-14 | 375.055 | 5,007 | +3,557 | 0.00% | 1,877,900 |
| 2008-05-15 | 2008-05-13 | 362.891 | 1,450 | +172 | 0.00% | 526,192 |
| 2008-05-14 | 2008-05-09 | 333.640 | 1,278 | +518 | 0.00% | 426,391 |
| 2008-05-09 | 2008-05-07 | 323.213 | 760 | -3,452 | 0.00% | 245,642 |
| 2008-05-08 | 2008-05-06 | 327.558 | 4,212 | -1,209 | 0.00% | 1,379,673 |
| 2008-05-07 | 2008-05-05 | 332.252 | 5,421 | +5,007 | 0.00% | 1,801,139 |
| 2008-05-06 | 2008-05-02 | 325.572 | 414 | +1 | 0.00% | 134,787 |
| 2008-04-30 | 2008-04-28 | 313.955 | 413 | -344 | 0.00% | 129,663 |
| 2008-04-29 | 2008-04-25 | 316.569 | 757 | +344 | 0.00% | 239,643 |
| 2008-04-03 | 2008-04-01 | 261.387 | 413 | -344 | 0.00% | 107,953 |
| 2008-04-02 | 2008-03-31 | 257.612 | 757 | +344 | 0.00% | 195,012 |
| 2008-03-19 | 2008-03-17 | 252.093 | 413 | -1,205 | 0.00% | 104,115 |
| 2008-03-18 | 2008-03-14 | 271.843 | 1,618 | +1,205 | 0.00% | 439,841 |
| 2008-02-12 | 2008-02-06 | 271.552 | 413 | +69 | 0.00% | 112,151 |
| 2008-01-09 | 2008-01-07 | 348.516 | 344 | -2,583 | 0.00% | 119,890 |
| 2008-01-08 | 2008-01-04 | 360.714 | 2,927 | +2,583 | 0.00% | 1,055,811 |
| 2007-11-01 | 2007-10-30 | 407.183 | 344 | +344 | 0.00% | 140,071 |
| 2007-10-23 | 2007-10-18 | 335.447 | 0 | -344 | ||
| 2007-10-18 | 2007-10-16 | 341.546 | 344 | +344 | 0.00% | 117,492 |
| 2007-08-23 | 2007-08-21 | 204.463 | 0 | -1,205 | ||
| 2007-07-31 | 2007-07-27 | 201.268 | 1,205 | -517 | 0.00% | 242,528 |
| 2007-07-26 | 2007-07-24 | 208.238 | 1,722 | +861 | 0.00% | 358,587 |
| 2007-07-10 | 2007-07-06 | 203.301 | 861 | +517 | 0.00% | 175,042 |
| 2007-06-26 | 2007-06-22 | 187.908 | 344 | 0.00% | 64,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy