History of CCASS shareholding
Participant: RUIBANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 675.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 675.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 677.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 673.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 676.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 663.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 660.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 644.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 650.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 648.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 635.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 641.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 642.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 642.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 661.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 645.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 643.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 643.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 629.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 633.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 627.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 617.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 605.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 592.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 598.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 600.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 605.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 596.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 594.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 599.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 609.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 614.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 600.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 593.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 590.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 592.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 587.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 592.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 590.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 586.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 559.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 561.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 561.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 567.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 568.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 559.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 550.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 535.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 550.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 549.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 555.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 555.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 550.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 557.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 552.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 526.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 521.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 519.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 517.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 516.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 517.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 500.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 496.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 496.600 | 0 | -500 | ||
| 2025-05-16 | 2025-05-14 | 525.548 | 500 | +4 | 0.00% | 262,774 |
| 2025-05-14 | 2025-05-12 | 522.017 | 496 | -396 | 0.00% | 258,921 |
| 2025-04-24 | 2025-04-22 | 464.419 | 892 | -992 | 0.00% | 414,262 |
| 2025-04-16 | 2025-04-14 | 457.963 | 1,884 | -1,487 | 0.00% | 862,803 |
| 2025-04-14 | 2025-04-10 | 448.683 | 3,371 | -6,443 | 0.00% | 1,512,510 |
| 2025-04-11 | 2025-04-09 | 445.051 | 9,814 | +1,982 | 0.00% | 4,367,735 |
| 2025-04-10 | 2025-04-08 | 444.244 | 7,832 | -18,340 | 0.00% | 3,479,322 |
| 2025-04-09 | 2025-04-07 | 439.201 | 26,172 | +24,784 | 0.00% | 11,494,763 |
| 2025-04-08 | 2025-04-03 | 502.145 | 1,388 | +397 | 0.00% | 696,978 |
| 2025-03-27 | 2025-03-25 | 506.382 | 991 | +991 | 0.00% | 501,825 |
| 2025-03-18 | 2025-03-14 | 526.052 | 0 | -1,983 | ||
| 2025-03-17 | 2025-03-13 | 511.930 | 1,983 | +1,983 | 0.00% | 1,015,158 |
| 2025-03-12 | 2025-03-10 | 521.009 | 0 | -694 | ||
| 2025-03-05 | 2025-03-03 | 487.418 | 694 | +496 | 0.00% | 338,268 |
| 2025-02-26 | 2025-02-24 | 501.540 | 198 | -199 | 0.00% | 99,305 |
| 2025-02-24 | 2025-02-20 | 491.049 | 397 | -99 | 0.00% | 194,947 |
| 2025-02-19 | 2025-02-17 | 497.909 | 496 | -297 | 0.00% | 246,963 |
| 2025-02-18 | 2025-02-14 | 478.945 | 793 | -397 | 0.00% | 379,803 |
| 2025-02-14 | 2025-02-12 | 448.078 | 1,190 | -495 | 0.00% | 533,212 |
| 2025-02-11 | 2025-02-07 | 431.938 | 1,685 | -298 | 0.00% | 727,815 |
| 2025-02-07 | 2025-02-05 | 421.447 | 1,983 | -495 | 0.00% | 835,730 |
| 2025-02-04 | 2025-01-28 | 404.702 | 2,478 | -893 | 0.00% | 1,002,852 |
| 2025-01-23 | 2025-01-21 | 390.782 | 3,371 | -991 | 0.00% | 1,317,325 |
| 2025-01-22 | 2025-01-20 | 393.203 | 4,362 | -991 | 0.00% | 1,715,150 |
| 2025-01-21 | 2025-01-17 | 383.115 | 5,353 | -1,983 | 0.00% | 2,050,817 |
| 2025-01-17 | 2025-01-15 | 383.317 | 7,336 | -1,983 | 0.00% | 2,812,015 |
| 2025-01-16 | 2025-01-14 | 378.274 | 9,319 | +595 | 0.00% | 3,525,131 |
| 2025-01-13 | 2025-01-09 | 376.660 | 8,724 | +6,444 | 0.00% | 3,285,978 |
| 2025-01-09 | 2025-01-07 | 382.914 | 2,280 | +892 | 0.00% | 873,043 |
| 2024-12-12 | 2024-12-10 | 414.790 | 1,388 | -198 | 0.00% | 575,728 |
| 2024-10-14 | 2024-10-09 | 437.990 | 1,586 | +496 | 0.00% | 694,653 |
| 2024-10-04 | 2024-10-02 | 474.103 | 1,090 | -298 | 0.00% | 516,772 |
| 2024-10-03 | 2024-09-30 | 448.481 | 1,388 | -198 | 0.00% | 622,492 |
| 2024-10-02 | 2024-09-27 | 441.622 | 1,586 | -298 | 0.00% | 700,412 |
| 2024-08-27 | 2024-08-23 | 378.879 | 1,884 | +397 | 0.00% | 713,808 |
| 2024-08-07 | 2024-08-05 | 359.713 | 1,487 | -496 | 0.00% | 534,893 |
| 2024-08-05 | 2024-08-01 | 368.791 | 1,983 | +1,487 | 0.00% | 731,313 |
| 2024-05-20 | 2024-05-16 | 403.925 | 496 | -198 | 0.00% | 200,347 |
| 2024-05-17 | 2024-05-14 | 388.460 | 694 | +6 | 0.00% | 269,591 |
| 2024-04-26 | 2024-04-24 | 350.204 | 688 | -983 | 0.00% | 240,940 |
| 2024-04-24 | 2024-04-22 | 325.989 | 1,671 | -983 | 0.00% | 544,727 |
| 2024-04-09 | 2024-04-05 | 315.407 | 2,654 | -196 | 0.00% | 837,091 |
| 2024-04-05 | 2024-04-02 | 314.593 | 2,850 | -1,966 | 0.00% | 896,591 |
| 2024-03-14 | 2024-03-12 | 295.872 | 4,816 | -197 | 0.00% | 1,424,922 |
| 2024-02-16 | 2024-02-14 | 295.058 | 5,013 | +3,932 | 0.00% | 1,479,128 |
| 2024-02-06 | 2024-02-02 | 284.274 | 1,081 | -197 | 0.00% | 307,300 |
| 2024-01-29 | 2024-01-25 | 295.872 | 1,278 | -98 | 0.00% | 378,125 |
| 2024-01-26 | 2024-01-24 | 286.715 | 1,376 | +295 | 0.00% | 394,520 |
| 2024-01-24 | 2024-01-22 | 266.774 | 1,081 | +196 | 0.00% | 288,382 |
| 2024-01-05 | 2024-01-03 | 305.843 | 885 | -196 | 0.00% | 270,671 |
| 2023-12-29 | 2023-12-27 | 289.971 | 1,081 | -492 | 0.00% | 313,459 |
| 2023-12-28 | 2023-12-22 | 278.779 | 1,573 | +590 | 0.00% | 438,520 |
| 2023-11-20 | 2023-11-16 | 330.465 | 983 | -1,966 | 0.00% | 324,848 |
| 2023-10-30 | 2023-10-26 | 292.617 | 2,949 | -3,931 | 0.00% | 862,926 |
| 2023-10-26 | 2023-10-24 | 287.936 | 6,880 | +3,931 | 0.00% | 1,981,002 |
| 2023-10-12 | 2023-10-10 | 313.576 | 2,949 | -1,965 | 0.00% | 924,735 |
| 2023-10-05 | 2023-10-03 | 305.843 | 4,914 | -1,966 | 0.00% | 1,502,914 |
| 2023-09-14 | 2023-09-12 | 327.617 | 6,880 | +2,949 | 0.00% | 2,254,003 |
| 2023-09-05 | 2023-08-31 | 330.669 | 3,931 | -1,966 | 0.00% | 1,299,860 |
| 2023-08-31 | 2023-08-29 | 335.146 | 5,897 | +1,966 | 0.00% | 1,976,354 |
| 2023-08-30 | 2023-08-28 | 330.872 | 3,931 | +982 | 0.00% | 1,300,660 |
| 2023-08-29 | 2023-08-25 | 325.582 | 2,949 | +1,966 | 0.00% | 960,141 |
| 2023-07-10 | 2023-07-06 | 332.500 | 983 | +98 | 0.00% | 326,848 |
| 2023-06-12 | 2023-06-08 | 340.640 | 885 | -688 | 0.00% | 301,466 |
| 2023-06-06 | 2023-06-02 | 340.029 | 1,573 | -98 | 0.00% | 534,866 |
| 2023-05-30 | 2023-05-25 | 328.024 | 1,671 | +98 | 0.00% | 548,127 |
| 2023-05-19 | 2023-05-17 | 351.260 | 1,573 | +12 | 0.00% | 552,533 |
| 2023-05-02 | 2023-04-27 | 353.515 | 1,561 | +97 | 0.00% | 551,836 |
| 2023-04-27 | 2023-04-25 | 346.752 | 1,464 | +98 | 0.00% | 507,645 |
| 2023-02-06 | 2023-02-02 | 392.453 | 1,366 | +195 | 0.00% | 536,090 |
| 2023-02-03 | 2023-02-01 | 394.502 | 1,171 | -98 | 0.00% | 461,962 |
| 2023-01-30 | 2023-01-26 | 416.840 | 1,269 | -97 | 0.00% | 528,970 |
| 2023-01-13 | 2023-01-11 | 383.025 | 1,366 | -195 | 0.00% | 523,213 |
| 2023-01-09 | 2023-01-05 | 356.384 | 1,561 | +195 | 0.00% | 556,315 |
| 2023-01-05 | 2023-01-03 | 372.423 | 1,366 | +68 | 0.00% | 508,730 |
| 2022-12-15 | 2022-12-13 | 343.510 | 1,298 | -278 | 0.00% | 445,876 |
| 2022-12-13 | 2022-12-09 | 351.278 | 1,576 | +93 | 0.00% | 553,614 |
| 2022-12-05 | 2022-12-01 | 317.617 | 1,483 | -185 | 0.00% | 471,026 |
| 2022-11-16 | 2022-11-14 | 281.152 | 1,668 | -464 | 0.00% | 468,961 |
| 2022-11-11 | 2022-11-09 | 255.475 | 2,132 | +93 | 0.00% | 544,672 |
| 2022-11-10 | 2022-11-08 | 265.184 | 2,039 | -278 | 0.00% | 540,711 |
| 2022-11-03 | 2022-11-01 | 245.333 | 2,317 | +92 | 0.00% | 568,437 |
| 2022-10-31 | 2022-10-27 | 230.013 | 2,225 | -9,269 | 0.00% | 511,780 |
| 2022-10-27 | 2022-10-25 | 222.677 | 11,494 | +9,269 | 0.00% | 2,559,452 |
| 2022-10-26 | 2022-10-24 | 222.461 | 2,225 | +93 | 0.00% | 494,977 |
| 2022-10-21 | 2022-10-19 | 263.242 | 2,132 | -1,854 | 0.00% | 561,233 |
| 2022-10-17 | 2022-10-13 | 265.616 | 3,986 | -1,853 | 0.00% | 1,058,745 |
| 2022-10-14 | 2022-10-12 | 273.600 | 5,839 | +3,707 | 0.00% | 1,597,548 |
| 2022-10-12 | 2022-10-10 | 284.604 | 2,132 | +464 | 0.00% | 606,776 |
| 2022-10-10 | 2022-10-06 | 299.708 | 1,668 | -464 | 0.00% | 499,913 |
| 2022-10-05 | 2022-09-30 | 287.409 | 2,132 | +464 | 0.00% | 612,756 |
| 2022-09-28 | 2022-09-26 | 305.534 | 1,668 | +185 | 0.00% | 509,630 |
| 2022-08-22 | 2022-08-18 | 337.252 | 1,483 | -93 | 0.00% | 500,145 |
| 2022-07-26 | 2022-07-22 | 358.182 | 1,576 | -92 | 0.00% | 564,495 |
| 2022-07-25 | 2022-07-21 | 360.340 | 1,668 | +92 | 0.00% | 601,047 |
| 2022-07-22 | 2022-07-20 | 365.303 | 1,576 | -92 | 0.00% | 575,717 |
| 2022-07-20 | 2022-07-18 | 358.830 | 1,668 | +92 | 0.00% | 598,528 |
| 2022-07-15 | 2022-07-13 | 361.850 | 1,576 | +93 | 0.00% | 570,276 |
| 2022-07-07 | 2022-07-05 | 376.307 | 1,483 | +185 | 0.00% | 558,064 |
| 2022-06-22 | 2022-06-20 | 400.042 | 1,298 | +93 | 0.00% | 519,255 |
| 2022-06-10 | 2022-06-08 | 422.267 | 1,205 | -93 | 0.00% | 508,831 |
| 2022-06-06 | 2022-06-01 | 388.822 | 1,298 | -185 | 0.00% | 504,691 |
| 2022-06-01 | 2022-05-30 | 377.602 | 1,483 | -93 | 0.00% | 559,984 |
| 2022-05-24 | 2022-05-20 | 379.975 | 1,576 | -92 | 0.00% | 598,841 |
| 2022-05-23 | 2022-05-19 | 370.490 | 1,668 | +92 | 0.00% | 617,976 |
| 2022-05-20 | 2022-05-18 | 396.287 | 1,576 | +8 | 0.00% | 624,549 |
| 2022-05-17 | 2022-05-13 | 384.147 | 1,568 | -93 | 0.00% | 602,343 |
| 2022-05-16 | 2022-05-12 | 373.091 | 1,661 | +93 | 0.00% | 619,704 |
| 2022-05-12 | 2022-05-10 | 369.839 | 1,568 | +184 | 0.00% | 579,908 |
| 2022-05-10 | 2022-05-05 | 397.154 | 1,384 | +92 | 0.00% | 549,662 |
| 2022-05-05 | 2022-05-03 | 411.896 | 1,292 | -276 | 0.00% | 532,169 |
| 2022-04-29 | 2022-04-27 | 362.902 | 1,568 | +92 | 0.00% | 569,030 |
| 2022-04-20 | 2022-04-14 | 405.826 | 1,476 | -92 | 0.00% | 598,999 |
| 2022-04-14 | 2022-04-12 | 397.154 | 1,568 | +92 | 0.00% | 622,738 |
| 2022-04-11 | 2022-04-07 | 405.826 | 1,476 | +92 | 0.00% | 598,999 |
| 2022-03-21 | 2022-03-17 | 422.735 | 1,384 | +92 | 0.00% | 585,066 |
| 2022-03-18 | 2022-03-16 | 397.805 | 1,292 | -92 | 0.00% | 513,964 |
| 2022-03-17 | 2022-03-15 | 323.013 | 1,384 | +185 | 0.00% | 447,050 |
| 2022-03-08 | 2022-03-04 | 437.043 | 1,199 | +92 | 0.00% | 524,015 |
| 2022-01-20 | 2022-01-18 | 505.673 | 1,107 | +32 | 0.00% | 559,780 |
| 2022-01-18 | 2022-01-14 | 528.678 | 1,075 | +448 | 0.00% | 568,329 |
| 2021-10-29 | 2021-10-27 | 543.866 | 627 | +179 | 0.00% | 341,004 |
| 2021-10-25 | 2021-10-21 | 564.526 | 448 | +448 | 0.00% | 252,908 |
| 2021-09-10 | 2021-09-08 | 585.745 | 0 | -537 | ||
| 2021-08-02 | 2021-07-29 | 549.450 | 537 | -627 | 0.00% | 295,055 |
| 2021-07-30 | 2021-07-28 | 499.419 | 1,164 | +269 | 0.00% | 581,323 |
| 2021-07-29 | 2021-07-27 | 498.079 | 895 | +179 | 0.00% | 445,780 |
| 2021-07-28 | 2021-07-26 | 547.216 | 716 | +716 | 0.00% | 391,807 |
| 2021-06-01 | 2021-05-28 | 671.736 | 0 | -358 | ||
| 2021-05-27 | 2021-05-25 | 681.229 | 358 | +89 | 0.00% | 243,880 |
| 2021-05-24 | 2021-05-20 | 681.966 | 269 | +1 | 0.00% | 183,449 |
| 2021-05-21 | 2021-05-18 | 680.286 | 268 | +89 | 0.00% | 182,317 |
| 2021-05-14 | 2021-05-12 | 670.208 | 179 | +179 | 0.00% | 119,967 |
| 2021-04-08 | 2021-04-01 | 732.358 | 0 | -893 | ||
| 2021-03-16 | 2021-03-12 | 728.438 | 893 | +893 | 0.00% | 650,495 |
| 2021-03-15 | 2021-03-11 | 762.033 | 0 | -893 | ||
| 2021-03-10 | 2021-03-08 | 719.480 | 893 | +893 | 0.00% | 642,495 |
| 2021-03-04 | 2021-03-02 | 781.629 | 0 | -179 | ||
| 2021-03-03 | 2021-03-01 | 780.509 | 179 | +179 | 0.00% | 139,711 |
| 2020-04-20 | 2020-04-16 | 456.813 | 0 | -89 | ||
| 2020-02-27 | 2020-02-25 | 450.974 | 89 | -267 | 0.00% | 40,137 |
| 2020-01-31 | 2020-01-29 | 430.311 | 356 | -89 | 0.00% | 153,191 |
| 2020-01-07 | 2020-01-03 | 430.087 | 445 | -178 | 0.00% | 191,389 |
| 2019-12-04 | 2019-12-02 | 373.940 | 623 | +178 | 0.00% | 232,964 |
| 2019-12-03 | 2019-11-29 | 372.592 | 445 | -178 | 0.00% | 165,804 |
| 2019-10-29 | 2019-10-25 | 355.523 | 623 | +89 | 0.00% | 221,491 |
| 2019-05-17 | 2019-05-15 | 421.132 | 534 | +1 | 0.00% | 224,885 |
| 2019-04-12 | 2019-04-10 | 437.797 | 533 | -177 | 0.00% | 233,346 |
| 2019-01-29 | 2019-01-25 | 387.126 | 710 | -89 | 0.00% | 274,860 |
| 2019-01-23 | 2019-01-21 | 382.848 | 799 | -89 | 0.00% | 305,895 |
| 2018-11-01 | 2018-10-30 | 284.007 | 888 | -178 | 0.00% | 252,198 |
| 2018-10-31 | 2018-10-29 | 292.790 | 1,066 | +178 | 0.00% | 312,114 |
| 2018-10-15 | 2018-10-11 | 300.673 | 888 | -1,510 | 0.00% | 266,998 |
| 2018-10-12 | 2018-10-10 | 322.520 | 2,398 | +89 | 0.00% | 773,402 |
| 2018-10-09 | 2018-10-05 | 343.465 | 2,309 | +89 | 0.00% | 793,062 |
| 2018-09-26 | 2018-09-21 | 376.573 | 2,220 | -888 | 0.00% | 835,993 |
| 2018-09-17 | 2018-09-13 | 364.636 | 3,108 | -266 | 0.00% | 1,133,290 |
| 2018-09-10 | 2018-09-06 | 354.276 | 3,374 | +266 | 0.00% | 1,195,328 |
| 2018-09-07 | 2018-09-05 | 365.763 | 3,108 | +444 | 0.00% | 1,136,790 |
| 2018-09-05 | 2018-09-03 | 374.772 | 2,664 | +89 | 0.00% | 998,391 |
| 2018-08-29 | 2018-08-27 | 406.528 | 2,575 | -533 | 0.00% | 1,046,810 |
| 2018-08-16 | 2018-08-14 | 392.564 | 3,108 | +178 | 0.00% | 1,220,089 |
| 2018-08-10 | 2018-08-08 | 409.906 | 2,930 | +88 | 0.00% | 1,201,026 |
| 2018-08-09 | 2018-08-07 | 402.024 | 2,842 | -88 | 0.00% | 1,142,551 |
| 2018-08-06 | 2018-08-02 | 388.510 | 2,930 | +88 | 0.00% | 1,138,335 |
| 2018-08-02 | 2018-07-31 | 399.997 | 2,842 | +356 | 0.00% | 1,136,790 |
| 2018-07-25 | 2018-07-23 | 417.789 | 2,486 | +88 | 0.00% | 1,038,624 |
| 2018-07-13 | 2018-07-11 | 427.249 | 2,398 | +178 | 0.00% | 1,024,542 |
| 2018-07-10 | 2018-07-06 | 435.357 | 2,220 | -89 | 0.00% | 966,492 |
| 2018-07-06 | 2018-07-04 | 431.303 | 2,309 | +89 | 0.00% | 995,878 |
| 2018-06-06 | 2018-06-04 | 467.338 | 2,220 | -89 | 0.00% | 1,037,491 |
| 2018-06-04 | 2018-05-31 | 449.546 | 2,309 | +89 | 0.00% | 1,038,001 |
| 2018-05-24 | 2018-05-21 | 459.455 | 2,220 | -89 | 0.00% | 1,019,991 |
| 2018-05-23 | 2018-05-18 | 462.834 | 2,309 | -89 | 0.00% | 1,068,683 |
| 2018-05-18 | 2018-05-16 | 447.125 | 2,398 | +6 | 0.00% | 1,072,205 |
| 2018-05-17 | 2018-05-15 | 449.156 | 2,392 | +88 | 0.00% | 1,074,381 |
| 2018-05-10 | 2018-05-08 | 440.805 | 2,304 | -443 | 0.00% | 1,015,614 |
| 2018-04-30 | 2018-04-26 | 431.325 | 2,747 | -89 | 0.00% | 1,184,850 |
| 2018-04-27 | 2018-04-25 | 436.516 | 2,836 | +709 | 0.00% | 1,237,961 |
| 2018-04-20 | 2018-04-18 | 451.413 | 2,127 | -886 | 0.00% | 960,156 |
| 2018-04-18 | 2018-04-16 | 454.799 | 3,013 | +975 | 0.00% | 1,370,308 |
| 2018-04-17 | 2018-04-13 | 460.441 | 2,038 | +709 | 0.00% | 938,379 |
| 2018-04-11 | 2018-04-09 | 462.698 | 1,329 | -355 | 0.00% | 614,926 |
| 2018-04-10 | 2018-04-06 | 457.959 | 1,684 | +532 | 0.00% | 771,202 |
| 2018-04-03 | 2018-03-28 | 465.181 | 1,152 | +886 | 0.00% | 535,889 |
| 2018-03-26 | 2018-03-22 | 495.877 | 266 | +177 | 0.00% | 131,903 |
| 2018-03-22 | 2018-03-20 | 526.573 | 89 | -88 | 0.00% | 46,865 |
| 2018-03-14 | 2018-03-12 | 519.125 | 177 | -443 | 0.00% | 91,885 |
| 2018-03-12 | 2018-03-08 | 499.940 | 620 | +88 | 0.00% | 309,963 |
| 2018-02-14 | 2018-02-12 | 462.247 | 532 | -88 | 0.00% | 245,915 |
| 2018-02-13 | 2018-02-09 | 459.764 | 620 | +88 | 0.00% | 285,054 |
| 2018-02-08 | 2018-02-06 | 462.698 | 532 | +89 | 0.00% | 246,156 |
| 2018-02-07 | 2018-02-05 | 497.683 | 443 | +443 | 0.00% | 220,474 |
| 2018-01-18 | 2018-01-16 | 501.294 | 0 | -266 | ||
| 2018-01-17 | 2018-01-15 | 488.880 | 266 | +266 | 0.00% | 130,042 |
| 2017-12-18 | 2017-12-14 | 448.253 | 0 | -89 | ||
| 2017-12-15 | 2017-12-13 | 446.448 | 89 | -177 | 0.00% | 39,734 |
| 2017-12-14 | 2017-12-12 | 443.739 | 266 | +177 | 0.00% | 118,035 |
| 2017-12-07 | 2017-12-05 | 424.328 | 89 | +89 | 0.00% | 37,765 |
| 2017-12-06 | 2017-12-04 | 438.322 | 0 | -89 | ||
| 2017-12-04 | 2017-11-30 | 449.156 | 89 | -620 | 0.00% | 39,975 |
| 2017-12-01 | 2017-11-29 | 464.504 | 709 | +355 | 0.00% | 329,333 |
| 2017-11-30 | 2017-11-28 | 473.081 | 354 | +354 | 0.00% | 167,471 |
| 2017-11-20 | 2017-11-16 | 442.159 | 0 | -443 | ||
| 2017-11-17 | 2017-11-15 | 432.228 | 443 | +177 | 0.00% | 191,477 |
| 2017-11-16 | 2017-11-14 | 437.871 | 266 | +89 | 0.00% | 116,474 |
| 2017-11-15 | 2017-11-13 | 437.419 | 177 | +177 | 0.00% | 77,423 |
| 2017-10-20 | 2017-10-18 | 400.178 | 0 | -177 | ||
| 2017-10-09 | 2017-10-04 | 394.309 | 177 | +177 | 0.00% | 69,793 |
| 2017-05-23 | 2017-05-19 | 302.898 | 0 | -89 | ||
| 2017-05-22 | 2017-05-18 | 298.623 | 89 | +89 | 0.00% | 26,577 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy