History of CCASS shareholding
Participant: BLUEMOUNT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 675.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 675.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 677.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 673.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 676.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 663.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 660.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 644.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 650.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 648.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 635.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 641.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 642.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 642.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 661.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 645.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 643.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 643.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 629.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 633.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 627.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 617.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 605.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 592.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 598.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 600.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 605.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 596.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 594.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 599.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 609.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 614.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 600.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 593.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 590.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 592.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 587.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 592.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 590.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 586.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 559.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 561.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 561.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 567.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 568.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 559.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 550.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 535.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 550.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 549.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 555.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 555.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 550.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 557.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 552.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 526.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 521.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 519.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 517.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 516.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 517.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 500.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 496.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 496.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 497.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 504.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 502.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 496.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 501.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 501.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 503.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 513.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 513.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 512.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 509.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 504.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 505.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 498.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 508.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 513.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 509.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 510.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 510.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 518.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 513.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 518.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 515.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 515.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 512.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 505.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 498.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 498.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 510.500 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 506.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 512.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 510.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 518.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 516.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 520.500 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 517.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 514.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 508.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 524.539 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 525.548 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 510.417 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 522.017 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 498.918 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 502.347 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 494.076 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 499.725 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 492.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 481.366 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 477.129 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 482.374 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 482.374 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 475.112 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 478.339 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 464.419 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 461.998 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 451.911 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 459.981 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 457.963 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 447.271 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 448.683 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 445.051 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 444.244 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 439.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 502.145 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 508.400 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 508.400 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 501.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 513.948 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 513.443 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 510.921 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 506.382 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 517.478 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 515.965 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 524.035 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 544.714 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 545.723 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 529.079 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 526.052 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 511.930 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 516.469 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 522.017 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 521.009 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 538.157 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 548.749 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 509.913 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 495.286 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 487.418 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 482.778 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 499.725 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 505.878 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 489.032 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 501.540 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 521.513 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 491.049 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 502.145 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 507.895 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 497.909 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 478.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 445.858 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 448.078 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 431.131 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 440.815 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 431.938 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 424.070 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 421.447 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 424.473 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 407.728 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 404.702 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 394.010 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 384.528 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 386.747 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 390.782 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 393.203 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 383.115 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 385.738 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 383.317 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 378.274 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 369.195 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 372.826 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 376.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 372.423 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 382.914 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 412.974 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 417.816 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 419.631 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 420.640 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 421.044 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 423.666 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 430.122 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 418.824 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 409.544 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 406.114 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 409.141 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 413.377 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 419.228 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 413.377 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 414.790 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 422.456 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 416.202 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 408.737 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 406.720 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 407.930 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 403.290 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 401.474 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 403.492 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 406.316 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 397.238 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 398.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 404.097 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 411.158 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 414.386 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 409.746 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 407.728 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 404.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 406.921 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 407.325 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 407.325 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 416.807 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 424.473 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 432.140 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 423.465 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 431.534 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 422.658 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 422.859 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 408.132 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 414.588 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 422.052 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 420.842 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 424.675 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 425.684 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 431.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 425.280 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 424.675 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 434.561 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 416.202 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 419.430 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 420.640 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 439.806 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 442.630 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 437.990 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 442.429 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 482.576 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 481.769 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 470.270 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 474.103 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 448.481 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 441.622 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 433.754 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 408.939 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 405.711 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 390.984 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 391.992 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 392.194 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 383.317 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 381.098 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 378.072 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 375.853 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 373.432 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 371.818 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 374.440 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 376.660 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 376.054 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 381.501 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 381.098 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 385.335 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 380.896 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 377.467 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 385.133 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 385.335 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 378.879 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 381.098 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 374.844 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 373.633 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 375.853 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 375.853 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 371.616 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 377.063 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 381.905 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 378.274 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 373.230 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 371.414 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 366.572 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 357.494 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 359.713 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 361.327 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 368.791 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 365.362 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 356.687 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 361.327 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 357.494 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 354.266 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 366.371 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 369.397 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 376.458 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 367.177 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 372.423 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 375.046 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 381.300 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 393.606 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 400.466 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 388.159 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 380.896 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 384.326 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 381.905 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 383.115 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 385.738 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 382.712 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 372.423 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 375.651 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 377.668 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 385.335 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 385.335 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 383.721 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 384.729 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 390.984 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 392.396 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 380.291 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 384.528 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 383.115 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 383.115 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 374.037 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 377.063 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 378.072 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 384.931 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 384.124 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 380.694 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 378.274 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 362.941 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 371.212 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 374.239 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 383.519 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 380.694 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 380.291 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 385.133 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 387.756 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 386.949 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 398.448 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 398.448 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 403.925 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 388.460 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 384.797 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 377.471 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 376.250 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 367.704 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 372.181 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 376.657 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 370.756 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 366.686 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 353.256 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 353.663 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 354.477 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 345.320 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 350.204 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 338.198 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 325.989 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 309.099 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 309.710 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 306.047 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 307.064 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 309.710 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 315.000 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 320.495 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 319.681 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 310.320 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 310.727 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 315.407 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 313.779 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 314.593 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 309.099 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 307.268 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 304.622 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 293.634 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 293.838 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 296.279 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 293.838 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 289.971 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 294.855 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 288.750 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 294.245 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 295.669 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 295.872 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 283.460 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 274.710 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 275.727 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 279.390 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 272.878 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 281.018 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 282.239 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 282.035 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 281.832 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 289.564 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 292.210 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 295.872 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 296.483 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 293.838 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 289.157 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 289.768 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 296.890 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 290.378 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 295.058 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 292.210 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 297.297 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 295.872 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 284.477 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 284.274 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 276.338 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 275.320 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 278.576 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 286.919 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 287.733 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 295.872 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 286.715 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 276.744 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 266.774 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 275.931 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 282.442 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 279.390 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 287.326 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 294.448 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 293.431 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 292.413 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 285.088 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 288.547 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 293.024 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 297.297 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 304.012 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 305.843 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 301.774 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 298.721 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 298.111 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 289.971 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 278.779 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 318.053 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 319.681 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 317.239 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 317.035 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 319.884 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 311.745 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 312.355 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 316.832 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 312.558 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 310.931 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 313.169 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 317.035 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 314.186 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 322.326 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 324.564 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 332.704 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 322.529 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 325.175 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 328.431 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 326.803 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 334.942 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 330.059 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 330.465 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 332.297 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 320.698 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 330.465 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 328.227 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 313.169 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 315.204 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 308.082 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 312.152 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 313.779 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 313.983 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 318.053 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 307.878 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 293.634 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 292.006 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 294.245 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 300.553 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 297.907 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 292.617 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 292.820 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 287.936 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 294.041 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 296.279 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 305.233 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 307.471 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 306.454 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 312.152 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 322.122 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 316.425 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 313.576 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 312.355 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 310.524 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 305.029 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 302.791 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 305.843 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 311.541 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 302.588 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 307.268 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 305.233 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 309.710 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 319.070 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 308.285 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 314.593 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 317.849 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 317.646 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 322.733 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 325.378 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 325.785 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 327.617 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 329.652 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 327.210 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 333.314 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 334.739 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 339.215 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 330.669 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 331.483 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 335.146 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 330.872 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 325.582 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 330.872 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 323.547 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 324.564 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 323.547 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 330.669 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 338.605 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 334.535 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 338.402 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 339.012 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 341.657 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 345.727 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 343.082 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 340.640 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 347.152 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 349.390 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 348.169 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 349.390 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 360.175 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 360.582 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 356.512 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 349.797 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 346.948 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 351.018 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 330.669 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 338.809 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 338.605 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 338.809 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 342.268 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 358.750 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 355.902 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 345.931 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 339.622 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 334.535 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 332.297 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 332.500 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 341.250 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 345.117 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 343.896 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 337.384 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 339.419 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 342.064 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 347.355 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 338.605 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 342.878 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 346.338 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 356.105 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 363.431 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 369.332 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 361.192 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 351.628 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 350.814 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 344.303 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 341.861 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 340.640 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 341.454 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 336.977 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 344.099 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 340.029 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 320.902 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 316.018 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 321.715 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 318.663 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 328.024 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 338.198 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 341.454 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 346.134 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 339.012 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 348.186 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 351.260 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 353.310 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 349.416 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 336.300 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 334.456 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 337.735 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 336.505 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 349.211 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 351.260 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 346.137 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 347.776 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 354.334 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 352.900 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 353.515 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 356.794 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 346.752 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 353.515 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 357.818 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 365.811 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 366.016 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 374.418 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 380.156 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 374.418 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 372.164 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 366.016 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 385.895 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 394.912 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 394.502 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 397.781 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 395.322 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 394.502 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 394.297 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 387.534 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 371.754 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 386.100 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 384.870 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 355.769 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 352.080 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 343.063 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 347.776 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 344.293 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 353.105 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 350.031 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 353.310 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 339.784 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 348.596 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 358.228 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 365.811 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 371.959 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 376.672 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 371.754 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 377.902 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 352.080 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 358.023 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 358.023 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 364.786 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 364.786 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 370.729 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 386.304 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 383.025 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 392.043 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 386.304 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 387.944 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 396.141 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 392.862 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 405.364 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 391.633 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 389.379 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 386.100 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 394.502 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 392.453 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 394.502 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 391.633 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 396.756 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 425.242 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 416.840 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 401.470 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 392.248 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 389.379 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 383.025 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 379.337 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 380.566 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 372.984 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 383.025 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 371.344 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 370.934 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 358.023 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 356.384 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 389.469 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 372.423 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 360.340 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 361.635 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 351.925 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 345.452 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 349.336 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 335.526 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 333.800 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 345.668 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 341.784 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 342.647 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 350.630 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 343.510 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 342.647 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 351.278 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 342.431 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 323.875 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 336.389 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 338.763 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 319.343 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 317.617 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 309.849 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 308.339 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 291.293 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 294.529 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 302.513 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 304.239 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 299.276 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 305.534 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 310.497 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 315.028 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 317.617 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 310.712 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 281.152 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 278.778 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 249.649 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 255.475 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 265.184 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 264.753 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 257.417 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 238.860 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 248.786 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 245.333 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 221.814 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 216.636 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 230.013 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 228.287 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 222.677 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 222.461 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 251.159 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 250.728 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 263.242 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 274.463 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 266.695 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 268.853 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 265.616 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 273.600 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 274.678 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 284.604 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 291.940 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 299.708 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 301.003 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 284.604 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 287.409 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 291.940 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 295.608 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 302.945 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 305.534 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 296.687 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 305.318 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 308.555 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 316.538 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 311.791 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 316.322 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 323.659 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 323.227 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 328.837 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 331.211 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 325.601 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 336.174 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 338.979 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 344.157 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 354.514 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 350.199 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 353.004 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 349.120 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 348.473 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 349.767 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 350.630 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 334.447 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 337.468 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 335.095 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 339.842 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 337.252 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 327.111 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 326.895 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 324.090 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 328.190 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 327.543 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 318.912 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 321.501 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 323.011 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 331.858 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 336.605 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 326.464 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 318.264 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 323.227 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 330.995 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 346.099 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 345.452 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 355.377 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 352.141 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 358.182 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 360.340 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 365.303 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 359.477 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 358.830 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 350.630 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 361.419 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 361.850 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 364.440 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 369.403 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 380.407 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 379.328 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 375.013 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 376.307 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 374.365 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 382.349 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 393.785 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 394.648 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 408.026 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 414.499 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 404.573 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 399.179 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 411.047 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 400.042 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 398.532 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 396.590 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 409.752 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 405.652 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 406.731 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 427.661 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 425.935 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 422.267 | 0 | -93 | ||
| 2022-05-20 | 2022-05-18 | 396.287 | 93 | +1 | 0.00% | 36,855 |
| 2022-03-28 | 2022-03-24 | 396.721 | 92 | +92 | 0.00% | 36,498 |
| 2020-08-26 | 2020-08-24 | 613.657 | 0 | -893 | ||
| 2020-08-11 | 2020-08-07 | 590.701 | 893 | +893 | 0.00% | 527,496 |
| 2020-08-07 | 2020-08-05 | 628.215 | 0 | -447 | ||
| 2020-07-30 | 2020-07-28 | 608.618 | 447 | -446 | 0.00% | 272,052 |
| 2020-07-23 | 2020-07-21 | 631.574 | 893 | -893 | 0.00% | 563,996 |
| 2020-07-13 | 2020-07-09 | 630.455 | 1,786 | +804 | 0.00% | 1,125,992 |
| 2020-07-10 | 2020-07-08 | 608.058 | 982 | +446 | 0.00% | 597,113 |
| 2020-07-07 | 2020-07-03 | 587.342 | 536 | +536 | 0.00% | 314,815 |
| 2020-06-18 | 2020-06-16 | 502.572 | 0 | -714 | ||
| 2020-06-15 | 2020-06-11 | 495.405 | 714 | -447 | 0.00% | 353,719 |
| 2020-06-10 | 2020-06-08 | 481.519 | 1,161 | +268 | 0.00% | 559,044 |
| 2020-06-09 | 2020-06-05 | 486.223 | 893 | +893 | 0.00% | 434,197 |
| 2020-03-31 | 2020-03-27 | 429.413 | 0 | -445 | ||
| 2020-03-27 | 2020-03-25 | 426.718 | 445 | +445 | 0.00% | 189,890 |
| 2020-03-26 | 2020-03-24 | 410.098 | 0 | -445 | ||
| 2020-03-20 | 2020-03-18 | 375.063 | 445 | -446 | 0.00% | 166,903 |
| 2020-03-19 | 2020-03-17 | 392.805 | 891 | +446 | 0.00% | 349,989 |
| 2020-03-18 | 2020-03-16 | 383.822 | 445 | +445 | 0.00% | 170,801 |
| 2018-11-06 | 2018-11-02 | 341.889 | 0 | -622 | ||
| 2018-10-11 | 2018-10-09 | 330.853 | 622 | -444 | 0.00% | 205,791 |
| 2018-09-21 | 2018-09-19 | 362.159 | 1,066 | -710 | 0.00% | 386,061 |
| 2018-09-05 | 2018-09-03 | 374.772 | 1,776 | +710 | 0.00% | 665,594 |
| 2018-08-22 | 2018-08-20 | 395.042 | 1,066 | -1,332 | 0.00% | 421,114 |
| 2018-08-01 | 2018-07-30 | 413.510 | 2,398 | +178 | 0.00% | 991,597 |
| 2018-07-20 | 2018-07-18 | 425.672 | 2,220 | +444 | 0.00% | 944,992 |
| 2018-07-19 | 2018-07-17 | 423.195 | 1,776 | +444 | 0.00% | 751,593 |
| 2018-07-13 | 2018-07-11 | 427.249 | 1,332 | +89 | 0.00% | 569,095 |
| 2018-07-04 | 2018-06-29 | 443.465 | 1,243 | -888 | 0.00% | 551,227 |
| 2018-07-03 | 2018-06-28 | 426.798 | 2,131 | -444 | 0.00% | 909,507 |
| 2018-06-29 | 2018-06-27 | 424.996 | 2,575 | +89 | 0.00% | 1,094,365 |
| 2018-06-27 | 2018-06-25 | 437.834 | 2,486 | +266 | 0.00% | 1,088,455 |
| 2018-06-19 | 2018-06-14 | 463.960 | 2,220 | +444 | 0.00% | 1,029,991 |
| 2018-06-12 | 2018-06-08 | 467.338 | 1,776 | -266 | 0.00% | 829,993 |
| 2018-06-08 | 2018-06-06 | 478.599 | 2,042 | -444 | 0.00% | 977,300 |
| 2018-06-07 | 2018-06-05 | 472.969 | 2,486 | -888 | 0.00% | 1,175,801 |
| 2018-06-06 | 2018-06-04 | 467.338 | 3,374 | -888 | 0.00% | 1,576,799 |
| 2018-05-21 | 2018-05-17 | 463.827 | 4,262 | +444 | 0.00% | 1,976,830 |
| 2018-05-18 | 2018-05-16 | 447.125 | 3,818 | +717 | 0.00% | 1,707,122 |
| 2018-05-10 | 2018-05-08 | 440.805 | 3,101 | -886 | 0.00% | 1,366,936 |
| 2018-05-09 | 2018-05-07 | 428.842 | 3,987 | -444 | 0.00% | 1,709,795 |
| 2018-05-04 | 2018-05-02 | 443.965 | 4,431 | -886 | 0.00% | 1,967,208 |
| 2018-04-10 | 2018-04-06 | 457.959 | 5,317 | -2,038 | 0.00% | 2,434,966 |
| 2018-04-03 | 2018-03-28 | 465.181 | 7,355 | +886 | 0.00% | 3,421,407 |
| 2018-03-28 | 2018-03-26 | 481.432 | 6,469 | +887 | 0.00% | 3,114,384 |
| 2018-03-27 | 2018-03-23 | 473.984 | 5,582 | +2,038 | 0.00% | 2,645,777 |
| 2018-03-26 | 2018-03-22 | 495.877 | 3,544 | +886 | 0.00% | 1,757,389 |
| 2018-03-23 | 2018-03-21 | 522.059 | 2,658 | -886 | 0.00% | 1,387,633 |
| 2018-03-12 | 2018-03-08 | 499.940 | 3,544 | -887 | 0.00% | 1,771,787 |
| 2018-03-09 | 2018-03-07 | 490.009 | 4,431 | +887 | 0.00% | 2,171,229 |
| 2018-03-08 | 2018-03-06 | 494.974 | 3,544 | -887 | 0.00% | 1,754,189 |
| 2018-03-07 | 2018-03-05 | 479.626 | 4,431 | +887 | 0.00% | 2,125,224 |
| 2018-03-05 | 2018-03-01 | 504.454 | 3,544 | -887 | 0.00% | 1,787,785 |
| 2018-03-02 | 2018-02-28 | 487.752 | 4,431 | +887 | 0.00% | 2,161,228 |
| 2018-02-21 | 2018-02-15 | 504.454 | 3,544 | -887 | 0.00% | 1,787,785 |
| 2018-02-09 | 2018-02-07 | 468.115 | 4,431 | -886 | 0.00% | 2,074,219 |
| 2018-02-08 | 2018-02-06 | 462.698 | 5,317 | +1,773 | 0.00% | 2,460,167 |
| 2018-02-01 | 2018-01-30 | 521.156 | 3,544 | +1,772 | 0.00% | 1,846,978 |
| 2018-01-24 | 2018-01-22 | 519.125 | 1,772 | -1,772 | 0.00% | 919,890 |
| 2018-01-19 | 2018-01-17 | 506.711 | 3,544 | +886 | 0.00% | 1,795,784 |
| 2018-01-17 | 2018-01-15 | 488.880 | 2,658 | +886 | 0.00% | 1,299,444 |
| 2018-01-12 | 2018-01-10 | 497.006 | 1,772 | +886 | 0.00% | 880,694 |
| 2018-01-09 | 2018-01-05 | 488.880 | 886 | +886 | 0.00% | 433,148 |
| 2018-01-08 | 2018-01-04 | 487.300 | 0 | -443 | ||
| 2017-12-06 | 2017-12-04 | 438.322 | 443 | -89 | 0.00% | 194,177 |
| 2017-12-05 | 2017-12-01 | 434.485 | 532 | +178 | 0.00% | 231,146 |
| 2017-12-04 | 2017-11-30 | 449.156 | 354 | +265 | 0.00% | 159,001 |
| 2017-11-23 | 2017-11-21 | 485.269 | 89 | +89 | 0.00% | 43,189 |
| 2017-11-21 | 2017-11-17 | 455.250 | 0 | -177 | ||
| 2017-10-25 | 2017-10-23 | 393.406 | 177 | -266 | 0.00% | 69,633 |
| 2017-08-28 | 2017-08-24 | 369.482 | 443 | +443 | 0.00% | 163,680 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy