History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 33,900 | +0 | 0.00% | 22,085,850 |
| 2025-10-13 | 2025-10-09 | 675.500 | 33,900 | +0 | 0.00% | 22,899,450 |
| 2025-10-10 | 2025-10-08 | 675.000 | 33,900 | -100 | 0.00% | 22,882,500 |
| 2025-10-06 | 2025-10-02 | 676.500 | 34,000 | -200 | 0.00% | 23,001,000 |
| 2025-10-03 | 2025-09-30 | 663.000 | 34,200 | -100 | 0.00% | 22,674,600 |
| 2025-10-02 | 2025-09-29 | 660.000 | 34,300 | -100 | 0.00% | 22,638,000 |
| 2025-09-30 | 2025-09-26 | 644.000 | 34,400 | +100 | 0.00% | 22,153,600 |
| 2025-09-29 | 2025-09-25 | 650.000 | 34,300 | -100 | 0.00% | 22,295,000 |
| 2025-09-26 | 2025-09-24 | 648.500 | 34,400 | -300 | 0.00% | 22,308,400 |
| 2025-09-25 | 2025-09-23 | 635.500 | 34,700 | -200 | 0.00% | 22,051,850 |
| 2025-09-22 | 2025-09-18 | 642.000 | 34,900 | +200 | 0.00% | 22,405,800 |
| 2025-09-16 | 2025-09-12 | 643.500 | 34,700 | -100 | 0.00% | 22,329,450 |
| 2025-09-15 | 2025-09-11 | 629.500 | 34,800 | -100 | 0.00% | 21,906,600 |
| 2025-09-12 | 2025-09-10 | 633.500 | 34,900 | -300 | 0.00% | 22,109,150 |
| 2025-09-11 | 2025-09-09 | 627.000 | 35,200 | +100 | 0.00% | 22,070,400 |
| 2025-09-09 | 2025-09-05 | 605.500 | 35,100 | -900 | 0.00% | 21,253,050 |
| 2025-09-08 | 2025-09-04 | 592.500 | 36,000 | +200 | 0.00% | 21,330,000 |
| 2025-09-05 | 2025-09-03 | 598.500 | 35,800 | -100 | 0.00% | 21,426,300 |
| 2025-09-04 | 2025-09-02 | 600.500 | 35,900 | -200 | 0.00% | 21,557,950 |
| 2025-09-03 | 2025-09-01 | 605.000 | 36,100 | -900 | 0.00% | 21,840,500 |
| 2025-09-02 | 2025-08-29 | 596.500 | 37,000 | -600 | 0.00% | 22,070,500 |
| 2025-09-01 | 2025-08-28 | 594.000 | 37,600 | +300 | 0.00% | 22,334,400 |
| 2025-08-29 | 2025-08-27 | 599.000 | 37,300 | +200 | 0.00% | 22,342,700 |
| 2025-08-28 | 2025-08-26 | 609.500 | 37,100 | -100 | 0.00% | 22,612,450 |
| 2025-08-27 | 2025-08-25 | 614.500 | 37,200 | -400 | 0.00% | 22,859,400 |
| 2025-08-26 | 2025-08-22 | 600.000 | 37,600 | -500 | 0.00% | 22,560,000 |
| 2025-08-22 | 2025-08-20 | 590.500 | 38,100 | -200 | 0.00% | 22,498,050 |
| 2025-08-21 | 2025-08-19 | 592.500 | 38,300 | +300 | 0.00% | 22,692,750 |
| 2025-08-19 | 2025-08-15 | 592.000 | 38,000 | -200 | 0.00% | 22,496,000 |
| 2025-08-18 | 2025-08-14 | 590.000 | 38,200 | +1,000 | 0.00% | 22,538,000 |
| 2025-08-15 | 2025-08-13 | 586.000 | 37,200 | -400 | 0.00% | 21,799,200 |
| 2025-08-13 | 2025-08-11 | 561.000 | 37,600 | +100 | 0.00% | 21,093,600 |
| 2025-08-08 | 2025-08-06 | 568.500 | 37,500 | -300 | 0.00% | 21,318,750 |
| 2025-08-07 | 2025-08-05 | 559.000 | 37,800 | -600 | 0.00% | 21,130,200 |
| 2025-08-05 | 2025-08-01 | 535.000 | 38,400 | +200 | 0.00% | 20,544,000 |
| 2025-08-01 | 2025-07-30 | 549.000 | 38,200 | +100 | 0.00% | 20,971,800 |
| 2025-07-31 | 2025-07-29 | 555.000 | 38,100 | +100 | 0.00% | 21,145,500 |
| 2025-07-29 | 2025-07-25 | 550.500 | 38,000 | +200 | 0.00% | 20,919,000 |
| 2025-07-28 | 2025-07-24 | 557.000 | 37,800 | -700 | 0.00% | 21,054,600 |
| 2025-07-25 | 2025-07-23 | 552.000 | 38,500 | -1,900 | 0.00% | 21,252,000 |
| 2025-07-24 | 2025-07-22 | 526.000 | 40,400 | -1,000 | 0.00% | 21,250,400 |
| 2025-07-22 | 2025-07-18 | 519.000 | 41,400 | -100 | 0.00% | 21,486,600 |
| 2025-07-21 | 2025-07-17 | 517.000 | 41,500 | -100 | 0.00% | 21,455,500 |
| 2025-07-18 | 2025-07-16 | 516.500 | 41,600 | -400 | 0.00% | 21,486,400 |
| 2025-07-17 | 2025-07-15 | 517.500 | 42,000 | -1,500 | 0.00% | 21,735,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 43,500 | -900 | 0.00% | 21,602,100 |
| 2025-07-14 | 2025-07-10 | 496.600 | 44,400 | +400 | 0.00% | 22,049,040 |
| 2025-07-11 | 2025-07-09 | 497.600 | 44,000 | +400 | 0.00% | 21,894,400 |
| 2025-07-09 | 2025-07-07 | 502.000 | 43,600 | -100 | 0.00% | 21,887,200 |
| 2025-07-08 | 2025-07-04 | 496.800 | 43,700 | -100 | 0.00% | 21,710,160 |
| 2025-07-07 | 2025-07-03 | 501.000 | 43,800 | +500 | 0.00% | 21,943,800 |
| 2025-07-04 | 2025-07-02 | 501.500 | 43,300 | +500 | 0.00% | 21,714,950 |
| 2025-07-03 | 2025-06-30 | 503.000 | 42,800 | +300 | 0.00% | 21,528,400 |
| 2025-07-02 | 2025-06-27 | 513.000 | 42,500 | -600 | 0.00% | 21,802,500 |
| 2025-06-30 | 2025-06-26 | 513.000 | 43,100 | -300 | 0.00% | 22,110,300 |
| 2025-06-26 | 2025-06-24 | 509.500 | 43,400 | -700 | 0.00% | 22,112,300 |
| 2025-06-25 | 2025-06-23 | 504.000 | 44,100 | +100 | 0.00% | 22,226,400 |
| 2025-06-24 | 2025-06-20 | 505.500 | 44,000 | -1,300 | 0.00% | 22,242,000 |
| 2025-06-23 | 2025-06-19 | 498.000 | 45,300 | +200 | 0.00% | 22,559,400 |
| 2025-06-20 | 2025-06-18 | 508.000 | 45,100 | +300 | 0.00% | 22,910,800 |
| 2025-06-19 | 2025-06-17 | 513.500 | 44,800 | -500 | 0.00% | 23,004,800 |
| 2025-06-18 | 2025-06-16 | 509.500 | 45,300 | +200 | 0.00% | 23,080,350 |
| 2025-06-17 | 2025-06-13 | 510.000 | 45,100 | +100 | 0.00% | 23,001,000 |
| 2025-06-13 | 2025-06-11 | 518.000 | 45,000 | -200 | 0.00% | 23,310,000 |
| 2025-06-12 | 2025-06-10 | 513.500 | 45,200 | -100 | 0.00% | 23,210,200 |
| 2025-06-11 | 2025-06-09 | 518.000 | 45,300 | -100 | 0.00% | 23,465,400 |
| 2025-06-10 | 2025-06-06 | 515.000 | 45,400 | -200 | 0.00% | 23,381,000 |
| 2025-06-06 | 2025-06-04 | 512.000 | 45,600 | -600 | 0.00% | 23,347,200 |
| 2025-06-05 | 2025-06-03 | 505.000 | 46,200 | -200 | 0.00% | 23,331,000 |
| 2025-06-04 | 2025-06-02 | 498.400 | 46,400 | +100 | 0.00% | 23,125,760 |
| 2025-06-03 | 2025-05-30 | 498.200 | 46,300 | +400 | 0.00% | 23,066,660 |
| 2025-06-02 | 2025-05-29 | 510.500 | 45,900 | +200 | 0.00% | 23,431,950 |
| 2025-05-29 | 2025-05-27 | 512.000 | 45,700 | -200 | 0.00% | 23,398,400 |
| 2025-05-28 | 2025-05-26 | 510.000 | 45,900 | +200 | 0.00% | 23,409,000 |
| 2025-05-27 | 2025-05-23 | 518.000 | 45,700 | -100 | 0.00% | 23,672,600 |
| 2025-05-26 | 2025-05-22 | 516.500 | 45,800 | +100 | 0.00% | 23,655,700 |
| 2025-05-23 | 2025-05-21 | 520.500 | 45,700 | -300 | 0.00% | 23,786,850 |
| 2025-05-22 | 2025-05-20 | 517.000 | 46,000 | -200 | 0.00% | 23,782,000 |
| 2025-05-21 | 2025-05-19 | 514.000 | 46,200 | -200 | 0.00% | 23,746,800 |
| 2025-05-20 | 2025-05-16 | 508.000 | 46,400 | +400 | 0.00% | 23,571,200 |
| 2025-05-16 | 2025-05-14 | 525.548 | 46,000 | +2 | 0.00% | 24,175,209 |
| 2025-05-15 | 2025-05-13 | 510.417 | 45,998 | -496 | 0.00% | 23,478,164 |
| 2025-05-14 | 2025-05-12 | 522.017 | 46,494 | -99 | 0.00% | 24,270,680 |
| 2025-05-13 | 2025-05-09 | 498.918 | 46,593 | -199 | 0.00% | 23,246,066 |
| 2025-05-09 | 2025-05-07 | 494.076 | 46,792 | -99 | 0.00% | 23,118,788 |
| 2025-05-08 | 2025-05-06 | 499.725 | 46,891 | -297 | 0.00% | 23,432,583 |
| 2025-05-06 | 2025-04-30 | 481.366 | 47,188 | -99 | 0.00% | 22,714,683 |
| 2025-05-02 | 2025-04-29 | 477.129 | 47,287 | +198 | 0.00% | 22,561,999 |
| 2025-04-29 | 2025-04-25 | 482.374 | 47,089 | +198 | 0.00% | 22,714,528 |
| 2025-04-28 | 2025-04-24 | 475.112 | 46,891 | +298 | 0.00% | 22,278,455 |
| 2025-04-25 | 2025-04-23 | 478.339 | 46,593 | -298 | 0.00% | 22,287,271 |
| 2025-04-23 | 2025-04-17 | 461.998 | 46,891 | -297 | 0.00% | 21,663,551 |
| 2025-04-22 | 2025-04-16 | 451.911 | 47,188 | +99 | 0.00% | 21,324,765 |
| 2025-04-17 | 2025-04-15 | 459.981 | 47,089 | -198 | 0.00% | 21,660,027 |
| 2025-04-16 | 2025-04-14 | 457.963 | 47,287 | -198 | 0.00% | 21,655,703 |
| 2025-04-15 | 2025-04-11 | 447.271 | 47,485 | +198 | 0.00% | 21,238,645 |
| 2025-04-11 | 2025-04-09 | 445.051 | 47,287 | +1,388 | 0.00% | 21,045,146 |
| 2025-04-10 | 2025-04-08 | 444.244 | 45,899 | -793 | 0.00% | 20,390,375 |
| 2025-04-09 | 2025-04-07 | 439.201 | 46,692 | +99 | 0.00% | 20,507,163 |
| 2025-04-08 | 2025-04-03 | 502.145 | 46,593 | +198 | 0.00% | 23,396,465 |
| 2025-04-02 | 2025-03-31 | 501.339 | 46,395 | +198 | 0.00% | 23,259,600 |
| 2025-04-01 | 2025-03-28 | 513.948 | 46,197 | -198 | 0.00% | 23,742,838 |
| 2025-03-28 | 2025-03-26 | 510.921 | 46,395 | +99 | 0.00% | 23,704,200 |
| 2025-03-27 | 2025-03-25 | 506.382 | 46,296 | +198 | 0.00% | 23,443,468 |
| 2025-03-26 | 2025-03-24 | 517.478 | 46,098 | +199 | 0.00% | 23,854,709 |
| 2025-03-25 | 2025-03-21 | 515.965 | 45,899 | +495 | 0.00% | 23,682,281 |
| 2025-03-24 | 2025-03-20 | 524.035 | 45,404 | +397 | 0.00% | 23,793,281 |
| 2025-03-21 | 2025-03-19 | 544.714 | 45,007 | -99 | 0.00% | 24,515,937 |
| 2025-03-20 | 2025-03-18 | 545.723 | 45,106 | -397 | 0.00% | 24,615,364 |
| 2025-03-19 | 2025-03-17 | 529.079 | 45,503 | -99 | 0.00% | 24,074,662 |
| 2025-03-18 | 2025-03-14 | 526.052 | 45,602 | -496 | 0.00% | 23,989,040 |
| 2025-03-17 | 2025-03-13 | 511.930 | 46,098 | +496 | 0.00% | 23,598,957 |
| 2025-03-14 | 2025-03-12 | 516.469 | 45,602 | +297 | 0.00% | 23,552,040 |
| 2025-03-13 | 2025-03-11 | 522.017 | 45,305 | +199 | 0.00% | 23,650,001 |
| 2025-03-12 | 2025-03-10 | 521.009 | 45,106 | -496 | 0.00% | 23,500,620 |
| 2025-03-11 | 2025-03-07 | 538.157 | 45,602 | +694 | 0.00% | 24,541,041 |
| 2025-03-10 | 2025-03-06 | 548.749 | 44,908 | -1,784 | 0.00% | 24,643,211 |
| 2025-03-07 | 2025-03-05 | 509.913 | 46,692 | -595 | 0.00% | 23,808,844 |
| 2025-03-06 | 2025-03-04 | 495.286 | 47,287 | -298 | 0.00% | 23,420,595 |
| 2025-03-04 | 2025-02-28 | 482.778 | 47,585 | +397 | 0.00% | 22,972,986 |
| 2025-03-03 | 2025-02-27 | 499.725 | 47,188 | +595 | 0.00% | 23,581,002 |
| 2025-02-28 | 2025-02-26 | 505.878 | 46,593 | -1,785 | 0.00% | 23,570,364 |
| 2025-02-27 | 2025-02-25 | 489.032 | 48,378 | +298 | 0.00% | 23,658,390 |
| 2025-02-26 | 2025-02-24 | 501.540 | 48,080 | +1,090 | 0.00% | 24,114,055 |
| 2025-02-25 | 2025-02-21 | 521.513 | 46,990 | -495 | 0.00% | 24,505,900 |
| 2025-02-24 | 2025-02-20 | 491.049 | 47,485 | -1,091 | 0.00% | 23,317,484 |
| 2025-02-20 | 2025-02-18 | 507.895 | 48,576 | -1,388 | 0.00% | 24,671,520 |
| 2025-02-19 | 2025-02-17 | 497.909 | 49,964 | -2,478 | 0.00% | 24,877,517 |
| 2025-02-18 | 2025-02-14 | 478.945 | 52,442 | -992 | 0.00% | 25,116,819 |
| 2025-02-17 | 2025-02-13 | 445.858 | 53,434 | -297 | 0.00% | 23,823,997 |
| 2025-02-14 | 2025-02-12 | 448.078 | 53,731 | -496 | 0.00% | 24,075,657 |
| 2025-02-13 | 2025-02-11 | 431.131 | 54,227 | -99 | 0.00% | 23,378,938 |
| 2025-02-12 | 2025-02-10 | 440.815 | 54,326 | -396 | 0.00% | 23,947,702 |
| 2025-02-11 | 2025-02-07 | 431.938 | 54,722 | -793 | 0.00% | 23,636,507 |
| 2025-02-06 | 2025-02-04 | 424.473 | 55,515 | -595 | 0.00% | 23,564,637 |
| 2025-02-04 | 2025-01-28 | 404.702 | 56,110 | -298 | 0.00% | 22,707,842 |
| 2025-02-03 | 2025-01-24 | 394.010 | 56,408 | -991 | 0.00% | 22,225,299 |
| 2025-01-27 | 2025-01-23 | 384.528 | 57,399 | +99 | 0.00% | 22,071,502 |
| 2025-01-24 | 2025-01-22 | 386.747 | 57,300 | +99 | 0.00% | 22,160,594 |
| 2025-01-21 | 2025-01-17 | 383.115 | 57,201 | +298 | 0.00% | 21,914,585 |
| 2025-01-20 | 2025-01-16 | 385.738 | 56,903 | -595 | 0.00% | 21,949,656 |
| 2025-01-17 | 2025-01-15 | 383.317 | 57,498 | +297 | 0.00% | 22,039,971 |
| 2025-01-16 | 2025-01-14 | 378.274 | 57,201 | +199 | 0.00% | 21,637,624 |
| 2025-01-15 | 2025-01-13 | 369.195 | 57,002 | +297 | 0.00% | 21,044,851 |
| 2025-01-14 | 2025-01-10 | 372.826 | 56,705 | +397 | 0.00% | 21,141,120 |
| 2025-01-13 | 2025-01-09 | 376.660 | 56,308 | +99 | 0.00% | 21,208,946 |
| 2025-01-10 | 2025-01-08 | 372.423 | 56,209 | -99 | 0.00% | 20,933,518 |
| 2025-01-09 | 2025-01-07 | 382.914 | 56,308 | -595 | 0.00% | 21,561,103 |
| 2025-01-08 | 2025-01-06 | 412.974 | 56,903 | +99 | 0.00% | 23,499,449 |
| 2025-01-07 | 2025-01-03 | 417.816 | 56,804 | +297 | 0.00% | 23,733,604 |
| 2025-01-03 | 2024-12-31 | 420.640 | 56,507 | +199 | 0.00% | 23,769,113 |
| 2025-01-02 | 2024-12-27 | 421.044 | 56,308 | +198 | 0.00% | 23,708,126 |
| 2024-12-30 | 2024-12-24 | 423.666 | 56,110 | +198 | 0.00% | 23,771,919 |
| 2024-12-27 | 2024-12-20 | 430.122 | 55,912 | -198 | 0.00% | 24,048,993 |
| 2024-12-23 | 2024-12-19 | 418.824 | 56,110 | -694 | 0.00% | 23,500,239 |
| 2024-12-20 | 2024-12-18 | 409.544 | 56,804 | -99 | 0.00% | 23,263,745 |
| 2024-12-19 | 2024-12-17 | 406.114 | 56,903 | +198 | 0.00% | 23,109,131 |
| 2024-12-18 | 2024-12-16 | 409.141 | 56,705 | +397 | 0.00% | 23,200,320 |
| 2024-12-17 | 2024-12-13 | 413.377 | 56,308 | +297 | 0.00% | 23,276,449 |
| 2024-12-16 | 2024-12-12 | 419.228 | 56,011 | -496 | 0.00% | 23,481,376 |
| 2024-12-13 | 2024-12-11 | 413.377 | 56,507 | +99 | 0.00% | 23,358,711 |
| 2024-12-11 | 2024-12-09 | 422.456 | 56,408 | -198 | 0.00% | 23,829,891 |
| 2024-12-10 | 2024-12-06 | 416.202 | 56,606 | -396 | 0.00% | 23,559,516 |
| 2024-12-09 | 2024-12-05 | 408.737 | 57,002 | -199 | 0.00% | 23,298,835 |
| 2024-12-06 | 2024-12-04 | 406.720 | 57,201 | +99 | 0.00% | 23,264,773 |
| 2024-12-05 | 2024-12-03 | 407.930 | 57,102 | -297 | 0.00% | 23,293,628 |
| 2024-11-29 | 2024-11-27 | 406.316 | 57,399 | -99 | 0.00% | 23,322,143 |
| 2024-11-28 | 2024-11-26 | 397.238 | 57,498 | -99 | 0.00% | 22,840,369 |
| 2024-11-27 | 2024-11-25 | 398.650 | 57,597 | +99 | 0.00% | 22,961,036 |
| 2024-11-26 | 2024-11-22 | 404.097 | 57,498 | +99 | 0.00% | 23,234,769 |
| 2024-11-25 | 2024-11-21 | 411.158 | 57,399 | -99 | 0.00% | 23,600,064 |
| 2024-11-20 | 2024-11-18 | 407.728 | 57,498 | -99 | 0.00% | 23,443,569 |
| 2024-11-19 | 2024-11-15 | 404.500 | 57,597 | +99 | 0.00% | 23,298,014 |
| 2024-11-18 | 2024-11-14 | 406.921 | 57,498 | -297 | 0.00% | 23,397,169 |
| 2024-11-15 | 2024-11-13 | 407.325 | 57,795 | +396 | 0.00% | 23,541,344 |
| 2024-11-14 | 2024-11-12 | 407.325 | 57,399 | +595 | 0.00% | 23,380,043 |
| 2024-11-13 | 2024-11-11 | 416.807 | 56,804 | +793 | 0.00% | 23,676,304 |
| 2024-11-12 | 2024-11-08 | 424.473 | 56,011 | +198 | 0.00% | 23,775,176 |
| 2024-11-11 | 2024-11-07 | 432.140 | 55,813 | -793 | 0.00% | 24,119,011 |
| 2024-11-08 | 2024-11-06 | 423.465 | 56,606 | +496 | 0.00% | 23,970,637 |
| 2024-11-07 | 2024-11-05 | 431.534 | 56,110 | -298 | 0.00% | 24,213,397 |
| 2024-11-06 | 2024-11-04 | 422.658 | 56,408 | +100 | 0.00% | 23,841,271 |
| 2024-11-05 | 2024-11-01 | 422.859 | 56,308 | -397 | 0.00% | 23,810,365 |
| 2024-11-04 | 2024-10-31 | 408.132 | 56,705 | +397 | 0.00% | 23,143,120 |
| 2024-11-01 | 2024-10-30 | 414.588 | 56,308 | +297 | 0.00% | 23,344,609 |
| 2024-10-31 | 2024-10-29 | 422.052 | 56,011 | +99 | 0.00% | 23,639,576 |
| 2024-10-29 | 2024-10-25 | 424.675 | 55,912 | +198 | 0.00% | 23,744,433 |
| 2024-10-28 | 2024-10-24 | 425.684 | 55,714 | +298 | 0.00% | 23,716,547 |
| 2024-10-24 | 2024-10-22 | 425.280 | 55,416 | -99 | 0.00% | 23,567,334 |
| 2024-10-23 | 2024-10-21 | 424.675 | 55,515 | +99 | 0.00% | 23,575,837 |
| 2024-10-22 | 2024-10-18 | 434.561 | 55,416 | -397 | 0.00% | 24,081,611 |
| 2024-10-21 | 2024-10-17 | 416.202 | 55,813 | +298 | 0.00% | 23,229,468 |
| 2024-10-17 | 2024-10-15 | 420.640 | 55,515 | +297 | 0.00% | 23,351,838 |
| 2024-10-15 | 2024-10-10 | 442.630 | 55,218 | -198 | 0.00% | 24,441,169 |
| 2024-10-14 | 2024-10-09 | 437.990 | 55,416 | -793 | 0.00% | 24,271,671 |
| 2024-10-10 | 2024-10-08 | 442.429 | 56,209 | -496 | 0.00% | 24,868,475 |
| 2024-10-09 | 2024-10-07 | 482.576 | 56,705 | -397 | 0.00% | 27,364,480 |
| 2024-10-08 | 2024-10-04 | 481.769 | 57,102 | -396 | 0.00% | 27,509,982 |
| 2024-10-07 | 2024-10-03 | 470.270 | 57,498 | -793 | 0.00% | 27,039,564 |
| 2024-10-04 | 2024-10-02 | 474.103 | 58,291 | -1,388 | 0.00% | 27,635,927 |
| 2024-10-03 | 2024-09-30 | 448.481 | 59,679 | -99 | 0.00% | 26,764,903 |
| 2024-10-02 | 2024-09-27 | 441.622 | 59,778 | -298 | 0.00% | 26,399,264 |
| 2024-09-30 | 2024-09-26 | 433.754 | 60,076 | -594 | 0.00% | 26,058,184 |
| 2024-09-27 | 2024-09-25 | 408.939 | 60,670 | -595 | 0.00% | 24,810,323 |
| 2024-09-26 | 2024-09-24 | 405.711 | 61,265 | -892 | 0.00% | 24,855,882 |
| 2024-09-24 | 2024-09-20 | 391.992 | 62,157 | -298 | 0.00% | 24,365,062 |
| 2024-09-20 | 2024-09-17 | 383.317 | 62,455 | -99 | 0.00% | 23,940,074 |
| 2024-09-17 | 2024-09-13 | 378.072 | 62,554 | -198 | 0.00% | 23,649,902 |
| 2024-09-16 | 2024-09-12 | 375.853 | 62,752 | -99 | 0.00% | 23,585,500 |
| 2024-09-12 | 2024-09-10 | 371.818 | 62,851 | -99 | 0.00% | 23,369,111 |
| 2024-09-04 | 2024-09-02 | 381.098 | 62,950 | -100 | 0.00% | 23,990,117 |
| 2024-09-03 | 2024-08-30 | 385.335 | 63,050 | -99 | 0.00% | 24,295,348 |
| 2024-08-29 | 2024-08-27 | 385.133 | 63,149 | -39,356 | 0.00% | 24,320,756 |
| 2024-08-28 | 2024-08-26 | 385.335 | 102,505 | -198 | 0.00% | 39,498,726 |
| 2024-08-27 | 2024-08-23 | 378.879 | 102,703 | -100 | 0.00% | 38,911,985 |
| 2024-08-26 | 2024-08-22 | 381.098 | 102,803 | -793 | 0.00% | 39,178,014 |
| 2024-08-23 | 2024-08-21 | 374.844 | 103,596 | -198 | 0.00% | 38,832,323 |
| 2024-08-22 | 2024-08-20 | 373.633 | 103,794 | -99 | 0.00% | 38,780,902 |
| 2024-08-21 | 2024-08-19 | 375.853 | 103,893 | +396 | 0.00% | 39,048,451 |
| 2024-08-20 | 2024-08-16 | 375.853 | 103,497 | -198 | 0.00% | 38,899,613 |
| 2024-08-19 | 2024-08-15 | 371.616 | 103,695 | +99 | 0.00% | 38,534,711 |
| 2024-08-14 | 2024-08-12 | 378.274 | 103,596 | +595 | 0.00% | 39,187,624 |
| 2024-08-12 | 2024-08-08 | 371.414 | 103,001 | -99 | 0.00% | 38,256,030 |
| 2024-08-09 | 2024-08-07 | 366.572 | 103,100 | -297 | 0.00% | 37,793,600 |
| 2024-08-06 | 2024-08-02 | 361.327 | 103,397 | -100 | 0.00% | 37,360,114 |
| 2024-08-02 | 2024-07-31 | 365.362 | 103,497 | +100 | 0.00% | 37,813,849 |
| 2024-07-31 | 2024-07-29 | 361.327 | 103,397 | -100 | 0.00% | 37,360,114 |
| 2024-07-30 | 2024-07-26 | 357.494 | 103,497 | +199 | 0.00% | 36,999,525 |
| 2024-07-29 | 2024-07-25 | 354.266 | 103,298 | +99 | 0.00% | 36,594,945 |
| 2024-07-26 | 2024-07-24 | 366.371 | 103,199 | -198 | 0.00% | 37,809,071 |
| 2024-07-25 | 2024-07-23 | 369.397 | 103,397 | +99 | 0.00% | 38,194,511 |
| 2024-07-24 | 2024-07-22 | 376.458 | 103,298 | -199 | 0.00% | 38,887,339 |
| 2024-07-23 | 2024-07-19 | 367.177 | 103,497 | +199 | 0.00% | 38,001,769 |
| 2024-07-22 | 2024-07-18 | 372.423 | 103,298 | +99 | 0.00% | 38,470,540 |
| 2024-07-19 | 2024-07-17 | 375.046 | 103,199 | +297 | 0.00% | 38,704,330 |
| 2024-07-17 | 2024-07-15 | 393.606 | 102,902 | +397 | 0.00% | 40,502,866 |
| 2024-07-16 | 2024-07-12 | 400.466 | 102,505 | -793 | 0.00% | 41,049,723 |
| 2024-07-11 | 2024-07-09 | 384.326 | 103,298 | -99 | 0.00% | 39,700,097 |
| 2024-07-10 | 2024-07-08 | 381.905 | 103,397 | -100 | 0.00% | 39,487,826 |
| 2024-07-09 | 2024-07-05 | 383.115 | 103,497 | -99 | 0.00% | 39,651,297 |
| 2024-07-08 | 2024-07-04 | 385.738 | 103,596 | -297 | 0.00% | 39,960,926 |
| 2024-07-05 | 2024-07-03 | 382.712 | 103,893 | -198 | 0.00% | 39,761,091 |
| 2024-07-04 | 2024-07-02 | 372.423 | 104,091 | +297 | 0.00% | 38,765,871 |
| 2024-07-03 | 2024-06-28 | 375.651 | 103,794 | +99 | 0.00% | 38,990,302 |
| 2024-07-02 | 2024-06-27 | 377.668 | 103,695 | -99 | 0.00% | 39,162,313 |
| 2024-06-26 | 2024-06-24 | 383.721 | 103,794 | +198 | 0.00% | 39,827,902 |
| 2024-06-24 | 2024-06-20 | 390.984 | 103,596 | +99 | 0.00% | 40,504,328 |
| 2024-06-21 | 2024-06-19 | 392.396 | 103,497 | -297 | 0.00% | 40,611,781 |
| 2024-06-18 | 2024-06-14 | 383.115 | 103,794 | -198 | 0.00% | 39,765,082 |
| 2024-06-07 | 2024-06-05 | 384.124 | 103,992 | -595 | 0.00% | 39,945,839 |
| 2024-06-06 | 2024-06-04 | 380.694 | 104,587 | -297 | 0.00% | 39,815,693 |
| 2024-06-05 | 2024-06-03 | 378.274 | 104,884 | +22,701 | 0.00% | 39,674,840 |
| 2024-06-04 | 2024-05-31 | 362.941 | 82,183 | -99 | 0.00% | 29,827,567 |
| 2024-06-03 | 2024-05-30 | 371.212 | 82,282 | +199 | 0.00% | 30,544,100 |
| 2024-05-30 | 2024-05-28 | 383.519 | 82,083 | +99 | 0.00% | 31,480,383 |
| 2024-05-29 | 2024-05-27 | 380.694 | 81,984 | +198 | 0.00% | 31,210,856 |
| 2024-05-27 | 2024-05-23 | 385.133 | 81,786 | -595 | 0.00% | 31,498,478 |
| 2024-05-24 | 2024-05-22 | 387.756 | 82,381 | -297 | 0.00% | 31,943,692 |
| 2024-05-23 | 2024-05-21 | 386.949 | 82,678 | +99 | 0.00% | 31,992,136 |
| 2024-05-21 | 2024-05-17 | 398.448 | 82,579 | -397 | 0.00% | 32,903,446 |
| 2024-05-20 | 2024-05-16 | 403.925 | 82,976 | -396 | 0.00% | 33,516,070 |
| 2024-05-17 | 2024-05-14 | 388.460 | 83,372 | +714 | 0.00% | 32,386,665 |
| 2024-05-16 | 2024-05-13 | 384.797 | 82,658 | -98 | 0.00% | 31,806,546 |
| 2024-05-14 | 2024-05-10 | 377.471 | 82,756 | -295 | 0.00% | 31,238,019 |
| 2024-05-10 | 2024-05-08 | 367.704 | 83,051 | +196 | 0.00% | 30,538,177 |
| 2024-05-09 | 2024-05-07 | 372.181 | 82,855 | -98 | 0.00% | 30,837,028 |
| 2024-05-08 | 2024-05-06 | 376.657 | 82,953 | -295 | 0.00% | 31,244,861 |
| 2024-05-06 | 2024-05-02 | 366.686 | 83,248 | -98 | 0.00% | 30,525,914 |
| 2024-05-03 | 2024-04-30 | 353.256 | 83,346 | -688 | 0.00% | 29,442,492 |
| 2024-05-02 | 2024-04-29 | 353.663 | 84,034 | -393 | 0.00% | 29,719,732 |
| 2024-04-30 | 2024-04-26 | 354.477 | 84,427 | -197 | 0.00% | 29,927,442 |
| 2024-04-29 | 2024-04-25 | 345.320 | 84,624 | -98 | 0.00% | 29,222,373 |
| 2024-04-26 | 2024-04-24 | 350.204 | 84,722 | +2,064 | 0.00% | 29,669,973 |
| 2024-04-25 | 2024-04-23 | 338.198 | 82,658 | -295 | 0.00% | 27,954,775 |
| 2024-04-24 | 2024-04-22 | 325.989 | 82,953 | -885 | 0.00% | 27,041,744 |
| 2024-04-22 | 2024-04-18 | 309.710 | 83,838 | -98 | 0.00% | 25,965,438 |
| 2024-04-18 | 2024-04-16 | 307.064 | 83,936 | +197 | 0.00% | 25,773,749 |
| 2024-04-15 | 2024-04-11 | 320.495 | 83,739 | -99 | 0.00% | 26,837,893 |
| 2024-04-12 | 2024-04-10 | 319.681 | 83,838 | -3,341 | 0.00% | 26,801,382 |
| 2024-04-11 | 2024-04-09 | 310.320 | 87,179 | +98 | 0.00% | 27,053,397 |
| 2024-04-10 | 2024-04-08 | 310.727 | 87,081 | +197 | 0.00% | 27,058,426 |
| 2024-04-08 | 2024-04-03 | 313.779 | 86,884 | -99 | 0.00% | 27,262,411 |
| 2024-04-05 | 2024-04-02 | 314.593 | 86,983 | -295 | 0.00% | 27,364,276 |
| 2024-04-03 | 2024-03-28 | 309.099 | 87,278 | -196 | 0.00% | 26,977,559 |
| 2024-03-28 | 2024-03-26 | 304.622 | 87,474 | -98 | 0.00% | 26,646,543 |
| 2024-03-27 | 2024-03-25 | 293.634 | 87,572 | +98 | 0.00% | 25,714,121 |
| 2024-03-26 | 2024-03-22 | 293.838 | 87,474 | +196 | 0.00% | 25,703,145 |
| 2024-03-25 | 2024-03-21 | 296.279 | 87,278 | -393 | 0.00% | 25,858,674 |
| 2024-03-20 | 2024-03-18 | 294.855 | 87,671 | -196 | 0.00% | 25,850,231 |
| 2024-03-19 | 2024-03-15 | 288.750 | 87,867 | +295 | 0.00% | 25,371,625 |
| 2024-03-15 | 2024-03-13 | 295.669 | 87,572 | -394 | 0.00% | 25,892,320 |
| 2024-03-14 | 2024-03-12 | 295.872 | 87,966 | -2,555 | 0.00% | 26,026,714 |
| 2024-03-13 | 2024-03-11 | 283.460 | 90,521 | -295 | 0.00% | 25,659,048 |
| 2024-03-12 | 2024-03-08 | 274.710 | 90,816 | +98 | 0.00% | 24,948,028 |
| 2024-03-11 | 2024-03-07 | 275.727 | 90,718 | +295 | 0.00% | 25,013,407 |
| 2024-03-08 | 2024-03-06 | 279.390 | 90,423 | -98 | 0.00% | 25,263,268 |
| 2024-03-07 | 2024-03-05 | 272.878 | 90,521 | +2,949 | 0.00% | 24,701,209 |
| 2024-03-05 | 2024-03-01 | 282.239 | 87,572 | +98 | 0.00% | 24,716,207 |
| 2024-03-04 | 2024-02-29 | 282.035 | 87,474 | +786 | 0.00% | 24,670,747 |
| 2024-03-01 | 2024-02-28 | 281.832 | 86,688 | +295 | 0.00% | 24,431,428 |
| 2024-02-29 | 2024-02-27 | 289.564 | 86,393 | +491 | 0.00% | 25,016,327 |
| 2024-02-28 | 2024-02-26 | 292.210 | 85,902 | +197 | 0.00% | 25,101,392 |
| 2024-02-27 | 2024-02-23 | 295.872 | 85,705 | +197 | 0.00% | 25,357,746 |
| 2024-02-26 | 2024-02-22 | 296.483 | 85,508 | -99 | 0.00% | 25,351,659 |
| 2024-02-23 | 2024-02-21 | 293.838 | 85,607 | -393 | 0.00% | 25,154,550 |
| 2024-02-22 | 2024-02-20 | 289.157 | 86,000 | +197 | 0.00% | 24,867,528 |
| 2024-02-21 | 2024-02-19 | 289.768 | 85,803 | +98 | 0.00% | 24,862,944 |
| 2024-02-20 | 2024-02-16 | 296.890 | 85,705 | -393 | 0.00% | 25,444,946 |
| 2024-02-19 | 2024-02-15 | 290.378 | 86,098 | +196 | 0.00% | 25,000,985 |
| 2024-02-14 | 2024-02-07 | 297.297 | 85,902 | -1,081 | 0.00% | 25,538,394 |
| 2024-02-08 | 2024-02-06 | 295.872 | 86,983 | -3,047 | 0.00% | 25,735,871 |
| 2024-02-06 | 2024-02-02 | 284.274 | 90,030 | -491 | 0.00% | 25,593,150 |
| 2024-02-05 | 2024-02-01 | 276.338 | 90,521 | +16,315 | 0.00% | 25,014,349 |
| 2024-02-02 | 2024-01-31 | 275.320 | 74,206 | -196 | 0.00% | 20,430,402 |
| 2024-02-01 | 2024-01-30 | 278.576 | 74,402 | +491 | 0.00% | 20,726,604 |
| 2024-01-30 | 2024-01-26 | 287.733 | 73,911 | +295 | 0.00% | 21,266,625 |
| 2024-01-29 | 2024-01-25 | 295.872 | 73,616 | -1,081 | 0.00% | 21,780,945 |
| 2024-01-26 | 2024-01-24 | 286.715 | 74,697 | -197 | 0.00% | 21,416,783 |
| 2024-01-25 | 2024-01-23 | 276.744 | 74,894 | -786 | 0.00% | 20,726,502 |
| 2024-01-24 | 2024-01-22 | 266.774 | 75,680 | +590 | 0.00% | 20,189,423 |
| 2024-01-23 | 2024-01-19 | 275.931 | 75,090 | +98 | 0.00% | 20,719,625 |
| 2024-01-22 | 2024-01-18 | 282.442 | 74,992 | +492 | 0.00% | 21,180,904 |
| 2024-01-19 | 2024-01-17 | 279.390 | 74,500 | +23,391 | 0.00% | 20,814,544 |
| 2024-01-18 | 2024-01-16 | 287.326 | 51,109 | +1,278 | 0.00% | 14,684,940 |
| 2024-01-17 | 2024-01-15 | 294.448 | 49,831 | -295 | 0.00% | 14,672,639 |
| 2024-01-16 | 2024-01-12 | 293.431 | 50,126 | -196 | 0.00% | 14,708,500 |
| 2024-01-15 | 2024-01-11 | 292.413 | 50,322 | -197 | 0.00% | 14,714,813 |
| 2024-01-12 | 2024-01-10 | 285.088 | 50,519 | +98 | 0.00% | 14,402,337 |
| 2024-01-11 | 2024-01-09 | 288.547 | 50,421 | +197 | 0.00% | 14,548,820 |
| 2024-01-10 | 2024-01-08 | 293.024 | 50,224 | +1,573 | 0.00% | 14,716,817 |
| 2024-01-09 | 2024-01-05 | 297.297 | 48,651 | +589 | 0.00% | 14,463,789 |
| 2024-01-05 | 2024-01-03 | 305.843 | 48,062 | -295 | 0.00% | 14,699,444 |
| 2024-01-04 | 2024-01-02 | 301.774 | 48,357 | -982 | 0.00% | 14,592,866 |
| 2024-01-03 | 2023-12-29 | 298.721 | 49,339 | +884 | 0.00% | 14,738,609 |
| 2024-01-02 | 2023-12-28 | 298.111 | 48,455 | -786 | 0.00% | 14,444,959 |
| 2023-12-29 | 2023-12-27 | 289.971 | 49,241 | +3,145 | 0.00% | 14,278,475 |
| 2023-12-28 | 2023-12-22 | 278.779 | 46,096 | +2,359 | 0.00% | 12,850,614 |
| 2023-12-27 | 2023-12-21 | 318.053 | 43,737 | -98 | 0.00% | 13,910,670 |
| 2023-12-20 | 2023-12-18 | 317.035 | 43,835 | -197 | 0.00% | 13,897,240 |
| 2023-12-19 | 2023-12-15 | 319.884 | 44,032 | -393 | 0.00% | 14,085,136 |
| 2023-12-18 | 2023-12-14 | 311.745 | 44,425 | -98 | 0.00% | 13,849,251 |
| 2023-12-15 | 2023-12-13 | 312.355 | 44,523 | -99 | 0.00% | 13,906,982 |
| 2023-12-12 | 2023-12-08 | 310.931 | 44,622 | +197 | 0.00% | 13,874,344 |
| 2023-12-07 | 2023-12-05 | 314.186 | 44,425 | +196 | 0.00% | 13,957,731 |
| 2023-12-06 | 2023-12-04 | 322.326 | 44,229 | -196 | 0.00% | 14,256,154 |
| 2023-12-04 | 2023-11-30 | 332.704 | 44,425 | -295 | 0.00% | 14,780,369 |
| 2023-12-01 | 2023-11-29 | 322.529 | 44,720 | +197 | 0.00% | 14,423,516 |
| 2023-11-28 | 2023-11-24 | 326.803 | 44,523 | -295 | 0.00% | 14,550,236 |
| 2023-11-27 | 2023-11-23 | 334.942 | 44,818 | -99 | 0.00% | 15,011,441 |
| 2023-11-21 | 2023-11-17 | 320.698 | 44,917 | -196 | 0.00% | 14,404,794 |
| 2023-11-20 | 2023-11-16 | 330.465 | 45,113 | -197 | 0.00% | 14,908,290 |
| 2023-11-15 | 2023-11-13 | 315.204 | 45,310 | +99 | 0.00% | 14,281,886 |
| 2023-11-14 | 2023-11-10 | 308.082 | 45,211 | -295 | 0.00% | 13,928,684 |
| 2023-11-13 | 2023-11-09 | 312.152 | 45,506 | -787 | 0.00% | 14,204,767 |
| 2023-11-10 | 2023-11-08 | 313.779 | 46,293 | +99 | 0.00% | 14,525,791 |
| 2023-11-09 | 2023-11-07 | 313.983 | 46,194 | +98 | 0.00% | 14,504,127 |
| 2023-11-08 | 2023-11-06 | 318.053 | 46,096 | -393 | 0.00% | 14,660,957 |
| 2023-11-07 | 2023-11-03 | 307.878 | 46,489 | -393 | 0.00% | 14,312,952 |
| 2023-11-06 | 2023-11-02 | 293.634 | 46,882 | -197 | 0.00% | 13,766,152 |
| 2023-11-03 | 2023-11-01 | 292.006 | 47,079 | +197 | 0.00% | 13,747,357 |
| 2023-11-01 | 2023-10-30 | 300.553 | 46,882 | +196 | 0.00% | 14,090,510 |
| 2023-10-31 | 2023-10-27 | 297.907 | 46,686 | -295 | 0.00% | 13,908,101 |
| 2023-10-30 | 2023-10-26 | 292.617 | 46,981 | +1,082 | 0.00% | 13,747,421 |
| 2023-10-27 | 2023-10-25 | 292.820 | 45,899 | -295 | 0.00% | 13,440,150 |
| 2023-10-26 | 2023-10-24 | 287.936 | 46,194 | +393 | 0.00% | 13,300,933 |
| 2023-10-25 | 2023-10-20 | 294.041 | 45,801 | +98 | 0.00% | 13,467,373 |
| 2023-10-20 | 2023-10-18 | 305.233 | 45,703 | +98 | 0.00% | 13,950,059 |
| 2023-10-19 | 2023-10-17 | 307.471 | 45,605 | -98 | 0.00% | 14,022,228 |
| 2023-10-18 | 2023-10-16 | 306.454 | 45,703 | +98 | 0.00% | 14,005,860 |
| 2023-10-16 | 2023-10-12 | 322.122 | 45,605 | -98 | 0.00% | 14,690,395 |
| 2023-10-12 | 2023-10-10 | 313.576 | 45,703 | -688 | 0.00% | 14,331,361 |
| 2023-10-10 | 2023-10-06 | 310.524 | 46,391 | +295 | 0.00% | 14,405,501 |
| 2023-10-05 | 2023-10-03 | 305.843 | 46,096 | +393 | 0.00% | 14,098,156 |
| 2023-10-04 | 2023-09-29 | 311.541 | 45,703 | +98 | 0.00% | 14,238,361 |
| 2023-10-03 | 2023-09-28 | 302.588 | 45,605 | +197 | 0.00% | 13,799,505 |
| 2023-09-29 | 2023-09-27 | 307.268 | 45,408 | -98 | 0.00% | 13,952,416 |
| 2023-09-28 | 2023-09-26 | 305.233 | 45,506 | +491 | 0.00% | 13,889,928 |
| 2023-09-27 | 2023-09-25 | 309.710 | 45,015 | +295 | 0.00% | 13,941,580 |
| 2023-09-22 | 2023-09-20 | 314.593 | 44,720 | +295 | 0.00% | 14,068,616 |
| 2023-09-21 | 2023-09-19 | 317.849 | 44,425 | +196 | 0.00% | 14,120,450 |
| 2023-09-20 | 2023-09-18 | 317.646 | 44,229 | +295 | 0.00% | 14,049,152 |
| 2023-09-18 | 2023-09-14 | 325.378 | 43,934 | -98 | 0.00% | 14,295,169 |
| 2023-09-13 | 2023-09-11 | 329.652 | 44,032 | +197 | 0.00% | 14,515,216 |
| 2023-09-12 | 2023-09-07 | 327.210 | 43,835 | -197 | 0.00% | 14,343,236 |
| 2023-09-11 | 2023-09-06 | 333.314 | 44,032 | +98 | 0.00% | 14,676,497 |
| 2023-09-05 | 2023-08-31 | 330.669 | 43,934 | -98 | 0.00% | 14,527,611 |
| 2023-08-30 | 2023-08-28 | 330.872 | 44,032 | -98 | 0.00% | 14,568,976 |
| 2023-08-29 | 2023-08-25 | 325.582 | 44,130 | -295 | 0.00% | 14,367,923 |
| 2023-08-28 | 2023-08-24 | 330.872 | 44,425 | +786 | 0.00% | 14,699,009 |
| 2023-08-25 | 2023-08-23 | 323.547 | 43,639 | +98 | 0.00% | 14,119,262 |
| 2023-08-24 | 2023-08-22 | 324.564 | 43,541 | +99 | 0.00% | 14,131,855 |
| 2023-08-23 | 2023-08-21 | 323.547 | 43,442 | +196 | 0.00% | 14,055,523 |
| 2023-08-22 | 2023-08-18 | 330.669 | 43,246 | +99 | 0.00% | 14,300,111 |
| 2023-08-21 | 2023-08-17 | 338.605 | 43,147 | -197 | 0.00% | 14,609,791 |
| 2023-08-18 | 2023-08-16 | 334.535 | 43,344 | +1,081 | 0.00% | 14,500,096 |
| 2023-08-17 | 2023-08-15 | 338.402 | 42,263 | +295 | 0.00% | 14,301,864 |
| 2023-08-16 | 2023-08-14 | 339.012 | 41,968 | +197 | 0.00% | 14,227,656 |
| 2023-08-15 | 2023-08-11 | 341.657 | 41,771 | -99 | 0.00% | 14,271,370 |
| 2023-08-14 | 2023-08-10 | 345.727 | 41,870 | -196 | 0.00% | 14,475,595 |
| 2023-08-11 | 2023-08-09 | 343.082 | 42,066 | +98 | 0.00% | 14,432,078 |
| 2023-08-10 | 2023-08-08 | 340.640 | 41,968 | +393 | 0.00% | 14,295,976 |
| 2023-08-09 | 2023-08-07 | 347.152 | 41,575 | -393 | 0.00% | 14,432,826 |
| 2023-08-08 | 2023-08-04 | 349.390 | 41,968 | +491 | 0.00% | 14,663,197 |
| 2023-08-07 | 2023-08-03 | 348.169 | 41,477 | -98 | 0.00% | 14,441,005 |
| 2023-08-04 | 2023-08-02 | 349.390 | 41,575 | -196 | 0.00% | 14,525,886 |
| 2023-08-03 | 2023-08-01 | 360.175 | 41,771 | -394 | 0.00% | 15,044,863 |
| 2023-08-02 | 2023-07-31 | 360.582 | 42,165 | -589 | 0.00% | 15,203,932 |
| 2023-08-01 | 2023-07-28 | 356.512 | 42,754 | -197 | 0.00% | 15,242,315 |
| 2023-07-31 | 2023-07-27 | 349.797 | 42,951 | +393 | 0.00% | 15,024,127 |
| 2023-07-28 | 2023-07-26 | 346.948 | 42,558 | -589 | 0.00% | 14,765,416 |
| 2023-07-27 | 2023-07-25 | 351.018 | 43,147 | -99 | 0.00% | 15,145,367 |
| 2023-07-26 | 2023-07-24 | 330.669 | 43,246 | +295 | 0.00% | 14,300,111 |
| 2023-07-21 | 2023-07-19 | 338.809 | 42,951 | -491 | 0.00% | 14,552,165 |
| 2023-07-20 | 2023-07-18 | 342.268 | 43,442 | -393 | 0.00% | 14,868,799 |
| 2023-07-19 | 2023-07-14 | 358.750 | 43,835 | -99 | 0.00% | 15,725,824 |
| 2023-07-18 | 2023-07-13 | 355.902 | 43,934 | +590 | 0.00% | 15,636,179 |
| 2023-07-14 | 2023-07-12 | 345.931 | 43,344 | -295 | 0.00% | 14,994,017 |
| 2023-07-13 | 2023-07-11 | 339.622 | 43,639 | +98 | 0.00% | 14,820,785 |
| 2023-07-11 | 2023-07-07 | 332.297 | 43,541 | -98 | 0.00% | 14,468,539 |
| 2023-07-10 | 2023-07-06 | 332.500 | 43,639 | -98 | 0.00% | 14,509,984 |
| 2023-07-06 | 2023-07-04 | 345.117 | 43,737 | +98 | 0.00% | 15,094,368 |
| 2023-07-04 | 2023-06-30 | 337.384 | 43,639 | +197 | 0.00% | 14,723,105 |
| 2023-07-03 | 2023-06-29 | 339.419 | 43,442 | -295 | 0.00% | 14,745,040 |
| 2023-06-29 | 2023-06-27 | 347.355 | 43,737 | +491 | 0.00% | 15,192,267 |
| 2023-06-28 | 2023-06-26 | 338.605 | 43,246 | +99 | 0.00% | 14,643,313 |
| 2023-06-27 | 2023-06-23 | 342.878 | 43,147 | -99 | 0.00% | 14,794,170 |
| 2023-06-23 | 2023-06-20 | 356.105 | 43,246 | +99 | 0.00% | 15,400,119 |
| 2023-06-21 | 2023-06-19 | 363.431 | 43,147 | -1,180 | 0.00% | 15,680,942 |
| 2023-06-20 | 2023-06-16 | 369.332 | 44,327 | -98 | 0.00% | 16,371,371 |
| 2023-06-19 | 2023-06-15 | 361.192 | 44,425 | +295 | 0.00% | 16,045,966 |
| 2023-06-16 | 2023-06-14 | 351.628 | 44,130 | -295 | 0.00% | 15,517,357 |
| 2023-06-15 | 2023-06-13 | 350.814 | 44,425 | -98 | 0.00% | 15,584,927 |
| 2023-06-14 | 2023-06-12 | 344.303 | 44,523 | -295 | 0.00% | 15,329,390 |
| 2023-06-13 | 2023-06-09 | 341.861 | 44,818 | +589 | 0.00% | 15,321,520 |
| 2023-06-09 | 2023-06-07 | 341.454 | 44,229 | -98 | 0.00% | 15,102,163 |
| 2023-06-07 | 2023-06-05 | 344.099 | 44,327 | +98 | 0.00% | 15,252,886 |
| 2023-06-06 | 2023-06-02 | 340.029 | 44,229 | +197 | 0.00% | 15,039,163 |
| 2023-06-05 | 2023-06-01 | 320.902 | 44,032 | -98 | 0.00% | 14,129,936 |
| 2023-06-01 | 2023-05-30 | 321.715 | 44,130 | -99 | 0.00% | 14,197,304 |
| 2023-05-30 | 2023-05-25 | 328.024 | 44,229 | +492 | 0.00% | 14,508,157 |
| 2023-05-29 | 2023-05-24 | 338.198 | 43,737 | +196 | 0.00% | 14,791,768 |
| 2023-05-24 | 2023-05-22 | 346.134 | 43,541 | -294 | 0.00% | 15,071,025 |
| 2023-05-23 | 2023-05-19 | 339.012 | 43,835 | +98 | 0.00% | 14,860,591 |
| 2023-05-22 | 2023-05-18 | 348.186 | 43,737 | +98 | 0.00% | 15,228,627 |
| 2023-05-19 | 2023-05-17 | 351.260 | 43,639 | +211 | 0.00% | 15,328,653 |
| 2023-05-17 | 2023-05-15 | 349.416 | 43,428 | -293 | 0.00% | 15,174,437 |
| 2023-05-16 | 2023-05-12 | 336.300 | 43,721 | +98 | 0.00% | 14,703,376 |
| 2023-05-12 | 2023-05-10 | 337.735 | 43,623 | +195 | 0.00% | 14,732,998 |
| 2023-05-11 | 2023-05-09 | 336.505 | 43,428 | +390 | 0.00% | 14,613,740 |
| 2023-05-09 | 2023-05-05 | 351.260 | 43,038 | -195 | 0.00% | 15,117,545 |
| 2023-05-08 | 2023-05-04 | 346.137 | 43,233 | +390 | 0.00% | 14,964,541 |
| 2023-05-05 | 2023-05-03 | 347.776 | 42,843 | +196 | 0.00% | 14,899,788 |
| 2023-05-03 | 2023-04-28 | 352.900 | 42,647 | -1,367 | 0.00% | 15,050,122 |
| 2023-04-28 | 2023-04-26 | 356.794 | 44,014 | +98 | 0.00% | 15,703,917 |
| 2023-04-27 | 2023-04-25 | 346.752 | 43,916 | +1,464 | 0.00% | 15,227,953 |
| 2023-04-25 | 2023-04-21 | 357.818 | 42,452 | -586 | 0.00% | 15,190,105 |
| 2023-04-24 | 2023-04-20 | 365.811 | 43,038 | +98 | 0.00% | 15,743,768 |
| 2023-04-21 | 2023-04-19 | 366.016 | 42,940 | +97 | 0.00% | 15,716,719 |
| 2023-04-20 | 2023-04-18 | 374.418 | 42,843 | +391 | 0.00% | 16,041,198 |
| 2023-04-19 | 2023-04-17 | 380.156 | 42,452 | +97 | 0.00% | 16,138,399 |
| 2023-04-18 | 2023-04-14 | 374.418 | 42,355 | -97 | 0.00% | 15,858,482 |
| 2023-04-17 | 2023-04-13 | 372.164 | 42,452 | +195 | 0.00% | 15,799,101 |
| 2023-04-14 | 2023-04-12 | 366.016 | 42,257 | +488 | 0.00% | 15,466,730 |
| 2023-04-13 | 2023-04-11 | 385.895 | 41,769 | -22,251 | 0.00% | 16,118,432 |
| 2023-04-11 | 2023-04-04 | 394.502 | 64,020 | -98 | 0.00% | 25,256,013 |
| 2023-04-06 | 2023-04-03 | 397.781 | 64,118 | -488 | 0.00% | 25,504,915 |
| 2023-04-04 | 2023-03-31 | 395.322 | 64,606 | -195 | 0.00% | 25,540,151 |
| 2023-04-03 | 2023-03-30 | 394.502 | 64,801 | -97 | 0.00% | 25,564,119 |
| 2023-03-31 | 2023-03-29 | 394.297 | 64,898 | -293 | 0.00% | 25,589,085 |
| 2023-03-30 | 2023-03-28 | 387.534 | 65,191 | -195 | 0.00% | 25,263,735 |
| 2023-03-29 | 2023-03-27 | 371.754 | 65,386 | -488 | 0.00% | 24,307,508 |
| 2023-03-28 | 2023-03-24 | 386.100 | 65,874 | +390 | 0.00% | 25,433,921 |
| 2023-03-27 | 2023-03-23 | 384.870 | 65,484 | -781 | 0.00% | 25,202,822 |
| 2023-03-24 | 2023-03-22 | 355.769 | 66,265 | +391 | 0.00% | 23,575,033 |
| 2023-03-23 | 2023-03-21 | 352.080 | 65,874 | +97 | 0.00% | 23,192,928 |
| 2023-03-22 | 2023-03-20 | 343.063 | 65,777 | +196 | 0.00% | 22,565,653 |
| 2023-03-21 | 2023-03-17 | 347.776 | 65,581 | +390 | 0.00% | 22,807,530 |
| 2023-03-20 | 2023-03-16 | 344.293 | 65,191 | -98 | 0.00% | 22,444,778 |
| 2023-03-16 | 2023-03-14 | 350.031 | 65,289 | -195 | 0.00% | 22,853,160 |
| 2023-03-15 | 2023-03-13 | 353.310 | 65,484 | +98 | 0.00% | 23,136,137 |
| 2023-03-14 | 2023-03-10 | 339.784 | 65,386 | -781 | 0.00% | 22,217,116 |
| 2023-03-13 | 2023-03-09 | 348.596 | 66,167 | +195 | 0.00% | 23,065,567 |
| 2023-03-10 | 2023-03-08 | 358.228 | 65,972 | +195 | 0.00% | 23,633,033 |
| 2023-03-09 | 2023-03-07 | 365.811 | 65,777 | +196 | 0.00% | 24,061,941 |
| 2023-03-07 | 2023-03-03 | 376.672 | 65,581 | -196 | 0.00% | 24,702,558 |
| 2023-03-06 | 2023-03-02 | 371.754 | 65,777 | +293 | 0.00% | 24,452,864 |
| 2023-03-03 | 2023-03-01 | 377.902 | 65,484 | -976 | 0.00% | 24,746,541 |
| 2023-03-02 | 2023-02-28 | 352.080 | 66,460 | +195 | 0.00% | 23,399,247 |
| 2023-03-01 | 2023-02-27 | 358.023 | 66,265 | -97 | 0.00% | 23,724,414 |
| 2023-02-28 | 2023-02-24 | 358.023 | 66,362 | +97 | 0.00% | 23,759,142 |
| 2023-02-27 | 2023-02-23 | 364.786 | 66,265 | +98 | 0.00% | 24,172,557 |
| 2023-02-24 | 2023-02-22 | 364.786 | 66,167 | +98 | 0.00% | 24,136,808 |
| 2023-02-23 | 2023-02-21 | 370.729 | 66,069 | +1,561 | 0.00% | 24,493,716 |
| 2023-02-22 | 2023-02-20 | 386.304 | 64,508 | -98 | 0.00% | 24,919,729 |
| 2023-02-20 | 2023-02-16 | 392.043 | 64,606 | -1,171 | 0.00% | 25,328,310 |
| 2023-02-17 | 2023-02-15 | 386.304 | 65,777 | -97 | 0.00% | 25,409,949 |
| 2023-02-16 | 2023-02-14 | 387.944 | 65,874 | -98 | 0.00% | 25,555,421 |
| 2023-02-15 | 2023-02-13 | 396.141 | 65,972 | +195 | 0.00% | 26,134,241 |
| 2023-02-14 | 2023-02-10 | 392.862 | 65,777 | +879 | 0.00% | 25,841,312 |
| 2023-02-13 | 2023-02-09 | 405.364 | 64,898 | +390 | 0.00% | 26,307,282 |
| 2023-02-10 | 2023-02-08 | 391.633 | 64,508 | +98 | 0.00% | 25,263,449 |
| 2023-02-09 | 2023-02-07 | 389.379 | 64,410 | -586 | 0.00% | 25,079,870 |
| 2023-02-08 | 2023-02-06 | 386.100 | 64,996 | -390 | 0.00% | 25,094,926 |
| 2023-02-03 | 2023-02-01 | 394.502 | 65,386 | +293 | 0.00% | 25,794,902 |
| 2023-02-02 | 2023-01-31 | 391.633 | 65,093 | -98 | 0.00% | 25,492,555 |
| 2023-02-01 | 2023-01-30 | 396.756 | 65,191 | +98 | 0.00% | 25,864,934 |
| 2023-01-31 | 2023-01-27 | 425.242 | 65,093 | -293 | 0.00% | 27,680,299 |
| 2023-01-30 | 2023-01-26 | 416.840 | 65,386 | -293 | 0.00% | 27,255,497 |
| 2023-01-27 | 2023-01-20 | 401.470 | 65,679 | +98 | 0.00% | 26,368,131 |
| 2023-01-26 | 2023-01-19 | 392.248 | 65,581 | -293 | 0.00% | 25,723,991 |
| 2023-01-20 | 2023-01-18 | 389.379 | 65,874 | +97 | 0.00% | 25,649,920 |
| 2023-01-19 | 2023-01-17 | 383.025 | 65,777 | -390 | 0.00% | 25,194,268 |
| 2023-01-18 | 2023-01-16 | 379.337 | 66,167 | -488 | 0.00% | 25,099,568 |
| 2023-01-17 | 2023-01-13 | 380.566 | 66,655 | +195 | 0.00% | 25,366,644 |
| 2023-01-16 | 2023-01-12 | 372.984 | 66,460 | -683 | 0.00% | 24,788,492 |
| 2023-01-13 | 2023-01-11 | 383.025 | 67,143 | +98 | 0.00% | 25,717,481 |
| 2023-01-12 | 2023-01-10 | 371.344 | 67,045 | -98 | 0.00% | 24,896,768 |
| 2023-01-11 | 2023-01-09 | 370.934 | 67,143 | +488 | 0.00% | 24,905,640 |
| 2023-01-10 | 2023-01-06 | 358.023 | 66,655 | -585 | 0.00% | 23,864,043 |
| 2023-01-09 | 2023-01-05 | 356.384 | 67,240 | -391 | 0.00% | 23,963,247 |
| 2023-01-06 | 2023-01-04 | 389.469 | 67,631 | -293 | 0.00% | 26,340,203 |
| 2023-01-05 | 2023-01-03 | 372.423 | 67,924 | +3,226 | 0.00% | 25,296,483 |
| 2023-01-04 | 2022-12-30 | 360.340 | 64,698 | -278 | 0.00% | 23,313,282 |
| 2023-01-03 | 2022-12-29 | 361.635 | 64,976 | -371 | 0.00% | 23,497,577 |
| 2022-12-30 | 2022-12-28 | 351.925 | 65,347 | +186 | 0.00% | 22,997,240 |
| 2022-12-28 | 2022-12-22 | 349.336 | 65,161 | +185 | 0.00% | 22,763,062 |
| 2022-12-22 | 2022-12-20 | 333.800 | 64,976 | -93 | 0.00% | 21,688,993 |
| 2022-12-21 | 2022-12-19 | 345.668 | 65,069 | -741 | 0.00% | 22,492,242 |
| 2022-12-20 | 2022-12-16 | 341.784 | 65,810 | +371 | 0.00% | 22,492,782 |
| 2022-12-19 | 2022-12-15 | 342.647 | 65,439 | -278 | 0.00% | 22,422,460 |
| 2022-12-16 | 2022-12-14 | 350.630 | 65,717 | +370 | 0.00% | 23,042,372 |
| 2022-12-15 | 2022-12-13 | 343.510 | 65,347 | +278 | 0.00% | 22,447,336 |
| 2022-12-14 | 2022-12-12 | 342.647 | 65,069 | -370 | 0.00% | 22,295,680 |
| 2022-12-13 | 2022-12-09 | 351.278 | 65,439 | +278 | 0.00% | 22,987,257 |
| 2022-12-12 | 2022-12-08 | 342.431 | 65,161 | +92 | 0.00% | 22,313,144 |
| 2022-12-09 | 2022-12-07 | 323.875 | 65,069 | -648 | 0.00% | 21,074,191 |
| 2022-12-08 | 2022-12-06 | 336.389 | 65,717 | -186 | 0.00% | 22,106,498 |
| 2022-12-07 | 2022-12-05 | 338.763 | 65,903 | -1,019 | 0.00% | 22,325,487 |
| 2022-12-06 | 2022-12-02 | 319.343 | 66,922 | -186 | 0.00% | 21,371,093 |
| 2022-12-05 | 2022-12-01 | 317.617 | 67,108 | -2,317 | 0.00% | 21,314,650 |
| 2022-12-02 | 2022-11-30 | 309.849 | 69,425 | -371 | 0.00% | 21,511,289 |
| 2022-12-01 | 2022-11-29 | 308.339 | 69,796 | -92 | 0.00% | 21,520,822 |
| 2022-11-29 | 2022-11-25 | 294.529 | 69,888 | +278 | 0.00% | 20,584,075 |
| 2022-11-25 | 2022-11-23 | 304.239 | 69,610 | +278 | 0.00% | 21,178,093 |
| 2022-11-23 | 2022-11-21 | 305.534 | 69,332 | +1,483 | 0.00% | 21,183,274 |
| 2022-11-22 | 2022-11-18 | 310.497 | 67,849 | -1,483 | 0.00% | 21,066,886 |
| 2022-11-21 | 2022-11-17 | 315.028 | 69,332 | +185 | 0.00% | 21,841,511 |
| 2022-11-18 | 2022-11-16 | 317.617 | 69,147 | -185 | 0.00% | 21,962,271 |
| 2022-11-16 | 2022-11-14 | 281.152 | 69,332 | -93 | 0.00% | 19,492,801 |
| 2022-11-15 | 2022-11-11 | 278.778 | 69,425 | -463 | 0.00% | 19,354,168 |
| 2022-11-14 | 2022-11-10 | 249.649 | 69,888 | -186 | 0.00% | 17,447,454 |
| 2022-11-11 | 2022-11-09 | 255.475 | 70,074 | -278 | 0.00% | 17,902,130 |
| 2022-11-10 | 2022-11-08 | 265.184 | 70,352 | +278 | 0.00% | 18,656,253 |
| 2022-11-09 | 2022-11-07 | 264.753 | 70,074 | -927 | 0.00% | 18,552,292 |
| 2022-11-08 | 2022-11-04 | 257.417 | 71,001 | +1,020 | 0.00% | 18,276,836 |
| 2022-11-07 | 2022-11-03 | 238.860 | 69,981 | +371 | 0.00% | 16,715,673 |
| 2022-11-04 | 2022-11-02 | 248.786 | 69,610 | +648 | 0.00% | 17,317,972 |
| 2022-11-03 | 2022-11-01 | 245.333 | 68,962 | -2,688 | 0.00% | 16,918,677 |
| 2022-11-02 | 2022-10-31 | 221.814 | 71,650 | +557 | 0.00% | 15,892,983 |
| 2022-11-01 | 2022-10-28 | 216.636 | 71,093 | +1,019 | 0.00% | 15,401,274 |
| 2022-10-31 | 2022-10-27 | 230.013 | 70,074 | +186 | 0.00% | 16,117,965 |
| 2022-10-28 | 2022-10-26 | 228.287 | 69,888 | -93 | 0.00% | 15,954,543 |
| 2022-10-27 | 2022-10-25 | 222.677 | 69,981 | +2,317 | 0.00% | 15,583,175 |
| 2022-10-26 | 2022-10-24 | 222.461 | 67,664 | +3,059 | 0.00% | 15,052,632 |
| 2022-10-25 | 2022-10-21 | 251.159 | 64,605 | +185 | 0.00% | 16,226,140 |
| 2022-10-24 | 2022-10-20 | 250.728 | 64,420 | +649 | 0.00% | 16,151,875 |
| 2022-10-21 | 2022-10-19 | 263.242 | 63,771 | +742 | 0.00% | 16,787,234 |
| 2022-10-20 | 2022-10-18 | 274.463 | 63,029 | +92 | 0.00% | 17,299,105 |
| 2022-10-19 | 2022-10-17 | 266.695 | 62,937 | +278 | 0.00% | 16,784,971 |
| 2022-10-18 | 2022-10-14 | 268.853 | 62,659 | -370 | 0.00% | 16,846,031 |
| 2022-10-17 | 2022-10-13 | 265.616 | 63,029 | +278 | 0.00% | 16,741,508 |
| 2022-10-14 | 2022-10-12 | 273.600 | 62,751 | -1,761 | 0.00% | 17,168,644 |
| 2022-10-13 | 2022-10-11 | 274.678 | 64,512 | +185 | 0.00% | 17,720,053 |
| 2022-10-12 | 2022-10-10 | 284.604 | 64,327 | +371 | 0.00% | 18,307,717 |
| 2022-10-11 | 2022-10-07 | 291.940 | 63,956 | -93 | 0.00% | 18,671,327 |
| 2022-10-10 | 2022-10-06 | 299.708 | 64,049 | +185 | 0.00% | 19,195,998 |
| 2022-10-07 | 2022-10-05 | 301.003 | 63,864 | -92 | 0.00% | 19,223,233 |
| 2022-10-06 | 2022-10-03 | 284.604 | 63,956 | -464 | 0.00% | 18,202,129 |
| 2022-10-05 | 2022-09-30 | 287.409 | 64,420 | -92 | 0.00% | 18,514,886 |
| 2022-10-03 | 2022-09-29 | 291.940 | 64,512 | -93 | 0.00% | 18,833,646 |
| 2022-09-30 | 2022-09-28 | 295.608 | 64,605 | -93 | 0.00% | 19,097,776 |
| 2022-09-28 | 2022-09-26 | 305.534 | 64,698 | -371 | 0.00% | 19,767,430 |
| 2022-09-27 | 2022-09-23 | 296.687 | 65,069 | +93 | 0.00% | 19,305,139 |
| 2022-09-26 | 2022-09-22 | 305.318 | 64,976 | +278 | 0.00% | 19,838,348 |
| 2022-09-23 | 2022-09-21 | 308.555 | 64,698 | +464 | 0.00% | 19,962,871 |
| 2022-09-22 | 2022-09-20 | 316.538 | 64,234 | +92 | 0.00% | 20,332,519 |
| 2022-09-21 | 2022-09-19 | 311.791 | 64,142 | -741 | 0.00% | 19,998,915 |
| 2022-09-19 | 2022-09-15 | 323.659 | 64,883 | +278 | 0.00% | 20,999,951 |
| 2022-09-16 | 2022-09-14 | 323.227 | 64,605 | +556 | 0.00% | 20,882,094 |
| 2022-09-15 | 2022-09-13 | 328.837 | 64,049 | -93 | 0.00% | 21,061,700 |
| 2022-09-14 | 2022-09-09 | 331.211 | 64,142 | -92 | 0.00% | 21,244,523 |
| 2022-09-13 | 2022-09-08 | 325.601 | 64,234 | +649 | 0.00% | 20,914,636 |
| 2022-09-09 | 2022-09-07 | 336.174 | 63,585 | +92 | 0.00% | 21,375,596 |
| 2022-09-08 | 2022-09-06 | 338.979 | 63,493 | +371 | 0.00% | 21,522,768 |
| 2022-09-07 | 2022-09-05 | 344.157 | 63,122 | -93 | 0.00% | 21,723,887 |
| 2022-09-06 | 2022-09-02 | 354.514 | 63,215 | +93 | 0.00% | 22,410,616 |
| 2022-09-05 | 2022-09-01 | 350.199 | 63,122 | -1,020 | 0.00% | 22,105,247 |
| 2022-09-02 | 2022-08-31 | 353.004 | 64,142 | -92 | 0.00% | 22,642,371 |
| 2022-09-01 | 2022-08-30 | 349.120 | 64,234 | +92 | 0.00% | 22,425,368 |
| 2022-08-30 | 2022-08-26 | 349.767 | 64,142 | -92 | 0.00% | 22,434,769 |
| 2022-08-29 | 2022-08-25 | 350.630 | 64,234 | -556 | 0.00% | 22,522,388 |
| 2022-08-26 | 2022-08-24 | 334.447 | 64,790 | -279 | 0.00% | 21,668,846 |
| 2022-08-24 | 2022-08-22 | 335.095 | 65,069 | -92 | 0.00% | 21,804,277 |
| 2022-08-23 | 2022-08-19 | 339.842 | 65,161 | -186 | 0.00% | 22,144,424 |
| 2022-08-22 | 2022-08-18 | 337.252 | 65,347 | -1,019 | 0.00% | 22,038,434 |
| 2022-08-19 | 2022-08-17 | 327.111 | 66,366 | +371 | 0.00% | 21,709,056 |
| 2022-08-18 | 2022-08-16 | 326.895 | 65,995 | -927 | 0.00% | 21,573,458 |
| 2022-08-17 | 2022-08-15 | 324.090 | 66,922 | +834 | 0.00% | 21,688,771 |
| 2022-08-16 | 2022-08-12 | 328.190 | 66,088 | +278 | 0.00% | 21,689,419 |
| 2022-08-15 | 2022-08-11 | 327.543 | 65,810 | -371 | 0.00% | 21,555,582 |
| 2022-08-12 | 2022-08-10 | 318.912 | 66,181 | -834 | 0.00% | 21,105,899 |
| 2022-08-11 | 2022-08-09 | 321.501 | 67,015 | +371 | 0.00% | 21,545,391 |
| 2022-08-10 | 2022-08-08 | 323.011 | 66,644 | +741 | 0.00% | 21,526,774 |
| 2022-08-08 | 2022-08-04 | 336.605 | 65,903 | -463 | 0.00% | 22,183,286 |
| 2022-08-05 | 2022-08-03 | 326.464 | 66,366 | -371 | 0.00% | 21,666,096 |
| 2022-08-04 | 2022-08-02 | 318.264 | 66,737 | +4,542 | 0.00% | 21,240,014 |
| 2022-08-03 | 2022-08-01 | 323.227 | 62,195 | -186 | 0.00% | 20,103,116 |
| 2022-08-02 | 2022-07-29 | 330.995 | 62,381 | +1,020 | 0.00% | 20,647,800 |
| 2022-08-01 | 2022-07-28 | 346.099 | 61,361 | +2,225 | 0.00% | 21,236,986 |
| 2022-07-29 | 2022-07-27 | 345.452 | 59,136 | +741 | 0.00% | 20,428,636 |
| 2022-07-28 | 2022-07-26 | 355.377 | 58,395 | +278 | 0.00% | 20,752,258 |
| 2022-07-27 | 2022-07-25 | 352.141 | 58,117 | +649 | 0.00% | 20,465,362 |
| 2022-07-26 | 2022-07-22 | 358.182 | 57,468 | +185 | 0.00% | 20,584,023 |
| 2022-07-22 | 2022-07-20 | 365.303 | 57,283 | +93 | 0.00% | 20,925,643 |
| 2022-07-21 | 2022-07-19 | 359.477 | 57,190 | +186 | 0.00% | 20,558,489 |
| 2022-07-20 | 2022-07-18 | 358.830 | 57,004 | +370 | 0.00% | 20,454,727 |
| 2022-07-19 | 2022-07-15 | 350.630 | 56,634 | +186 | 0.00% | 19,857,597 |
| 2022-07-18 | 2022-07-14 | 361.419 | 56,448 | -927 | 0.00% | 20,401,376 |
| 2022-07-15 | 2022-07-13 | 361.850 | 57,375 | +463 | 0.00% | 20,761,172 |
| 2022-07-14 | 2022-07-12 | 364.440 | 56,912 | +278 | 0.00% | 20,740,995 |
| 2022-07-13 | 2022-07-11 | 369.403 | 56,634 | -278 | 0.00% | 20,920,743 |
| 2022-07-11 | 2022-07-07 | 379.328 | 56,912 | +186 | 0.00% | 21,588,318 |
| 2022-07-08 | 2022-07-06 | 375.013 | 56,726 | +185 | 0.00% | 21,272,965 |
| 2022-07-07 | 2022-07-05 | 376.307 | 56,541 | +556 | 0.00% | 21,276,788 |
| 2022-07-06 | 2022-07-04 | 374.365 | 55,985 | +649 | 0.00% | 20,958,841 |
| 2022-07-05 | 2022-06-30 | 382.349 | 55,336 | +93 | 0.00% | 21,157,657 |
| 2022-07-04 | 2022-06-29 | 393.785 | 55,243 | +927 | 0.00% | 21,753,855 |
| 2022-06-29 | 2022-06-27 | 408.026 | 54,316 | -93 | 0.00% | 22,162,329 |
| 2022-06-27 | 2022-06-23 | 404.573 | 54,409 | +93 | 0.00% | 22,012,436 |
| 2022-06-24 | 2022-06-22 | 399.179 | 54,316 | -93 | 0.00% | 21,681,814 |
| 2022-06-23 | 2022-06-21 | 411.047 | 54,409 | -278 | 0.00% | 22,364,635 |
| 2022-06-21 | 2022-06-17 | 398.532 | 54,687 | +371 | 0.00% | 21,794,509 |
| 2022-06-20 | 2022-06-16 | 396.590 | 54,316 | +92 | 0.00% | 21,541,175 |
| 2022-06-17 | 2022-06-15 | 409.752 | 54,224 | +93 | 0.00% | 22,218,391 |
| 2022-06-16 | 2022-06-14 | 405.652 | 54,131 | -93 | 0.00% | 21,958,365 |
| 2022-06-15 | 2022-06-13 | 406.731 | 54,224 | -185 | 0.00% | 22,054,591 |
| 2022-06-14 | 2022-06-10 | 427.661 | 54,409 | -371 | 0.00% | 23,268,613 |
| 2022-06-13 | 2022-06-09 | 425.935 | 54,780 | +464 | 0.00% | 23,332,715 |
| 2022-06-10 | 2022-06-08 | 422.267 | 54,316 | -835 | 0.00% | 22,935,843 |
| 2022-06-09 | 2022-06-07 | 396.590 | 55,151 | -185 | 0.00% | 21,872,327 |
| 2022-06-08 | 2022-06-06 | 396.590 | 55,336 | +93 | 0.00% | 21,945,696 |
| 2022-06-07 | 2022-06-02 | 387.312 | 55,243 | -278 | 0.00% | 21,396,257 |
| 2022-06-02 | 2022-05-31 | 390.980 | 55,521 | -718 | 0.00% | 21,707,588 |
| 2022-06-01 | 2022-05-30 | 377.602 | 56,239 | -371 | 0.00% | 21,235,952 |
| 2022-05-31 | 2022-05-27 | 368.755 | 56,610 | -370 | 0.00% | 20,875,232 |
| 2022-05-30 | 2022-05-26 | 360.556 | 56,980 | +624 | 0.00% | 20,544,472 |
| 2022-05-27 | 2022-05-25 | 360.340 | 56,356 | +278 | 0.00% | 20,307,325 |
| 2022-05-26 | 2022-05-24 | 364.656 | 56,078 | +278 | 0.00% | 20,449,153 |
| 2022-05-25 | 2022-05-23 | 374.150 | 55,800 | +279 | 0.00% | 20,877,543 |
| 2022-05-23 | 2022-05-19 | 370.490 | 55,521 | +834 | 0.00% | 20,569,948 |
| 2022-05-20 | 2022-05-18 | 396.287 | 54,687 | +809 | 0.00% | 21,671,758 |
| 2022-05-19 | 2022-05-17 | 399.322 | 53,878 | -922 | 0.00% | 21,514,682 |
| 2022-05-18 | 2022-05-16 | 379.378 | 54,800 | +277 | 0.00% | 20,789,903 |
| 2022-05-16 | 2022-05-12 | 373.091 | 54,523 | +92 | 0.00% | 20,342,038 |
| 2022-05-12 | 2022-05-10 | 369.839 | 54,431 | +184 | 0.00% | 20,130,714 |
| 2022-05-11 | 2022-05-06 | 378.511 | 54,247 | +277 | 0.00% | 20,533,066 |
| 2022-05-10 | 2022-05-05 | 397.154 | 53,970 | +185 | 0.00% | 21,434,420 |
| 2022-05-06 | 2022-05-04 | 399.322 | 53,785 | +184 | 0.00% | 21,477,545 |
| 2022-05-05 | 2022-05-03 | 411.896 | 53,601 | -461 | 0.00% | 22,078,031 |
| 2022-05-04 | 2022-04-29 | 409.078 | 54,062 | -89 | 0.00% | 22,115,556 |
| 2022-05-03 | 2022-04-28 | 368.322 | 54,151 | +462 | 0.00% | 19,944,985 |
| 2022-04-29 | 2022-04-27 | 362.902 | 53,689 | +276 | 0.00% | 19,483,843 |
| 2022-04-28 | 2022-04-26 | 363.986 | 53,413 | +1,015 | 0.00% | 19,441,578 |
| 2022-04-27 | 2022-04-25 | 354.881 | 52,398 | -92 | 0.00% | 18,595,045 |
| 2022-04-26 | 2022-04-22 | 369.189 | 52,490 | +646 | 0.00% | 19,378,719 |
| 2022-04-25 | 2022-04-21 | 377.210 | 51,844 | +457 | 0.00% | 19,556,071 |
| 2022-04-22 | 2022-04-20 | 392.385 | 51,387 | +277 | 0.00% | 20,163,489 |
| 2022-04-21 | 2022-04-19 | 394.553 | 51,110 | +185 | 0.00% | 20,165,598 |
| 2022-04-20 | 2022-04-14 | 405.826 | 50,925 | +184 | 0.00% | 20,666,681 |
| 2022-04-19 | 2022-04-13 | 404.959 | 50,741 | -184 | 0.00% | 20,548,009 |
| 2022-04-14 | 2022-04-12 | 397.154 | 50,925 | -462 | 0.00% | 20,225,085 |
| 2022-04-13 | 2022-04-11 | 383.280 | 51,387 | -92 | 0.00% | 19,695,607 |
| 2022-04-12 | 2022-04-08 | 400.623 | 51,479 | +369 | 0.00% | 20,623,668 |
| 2022-04-11 | 2022-04-07 | 405.826 | 51,110 | -2,306 | 0.00% | 20,741,758 |
| 2022-04-08 | 2022-04-06 | 412.980 | 53,416 | +276 | 0.00% | 22,059,730 |
| 2022-04-07 | 2022-04-04 | 422.735 | 53,140 | -369 | 0.00% | 22,464,151 |
| 2022-04-06 | 2022-04-01 | 410.595 | 53,509 | +277 | 0.00% | 21,970,536 |
| 2022-04-04 | 2022-03-31 | 405.609 | 53,232 | -92 | 0.00% | 21,591,381 |
| 2022-04-01 | 2022-03-30 | 412.546 | 53,324 | -185 | 0.00% | 21,998,616 |
| 2022-03-31 | 2022-03-29 | 408.861 | 53,509 | -276 | 0.00% | 21,877,736 |
| 2022-03-30 | 2022-03-28 | 397.154 | 53,785 | -185 | 0.00% | 21,360,946 |
| 2022-03-29 | 2022-03-25 | 386.315 | 53,970 | +461 | 0.00% | 20,849,419 |
| 2022-03-28 | 2022-03-24 | 396.721 | 53,509 | +369 | 0.00% | 21,228,132 |
| 2022-03-25 | 2022-03-23 | 421.651 | 53,140 | -2,583 | 0.00% | 22,406,551 |
| 2022-03-24 | 2022-03-22 | 420.567 | 55,723 | -461 | 0.00% | 23,435,276 |
| 2022-03-23 | 2022-03-21 | 403.658 | 56,184 | +738 | 0.00% | 22,679,119 |
| 2022-03-22 | 2022-03-18 | 412.980 | 55,446 | +184 | 0.00% | 22,898,079 |
| 2022-03-21 | 2022-03-17 | 422.735 | 55,262 | +369 | 0.00% | 23,361,195 |
| 2022-03-18 | 2022-03-16 | 397.805 | 54,893 | -922 | 0.00% | 21,836,694 |
| 2022-03-17 | 2022-03-15 | 323.013 | 55,815 | -2,122 | 0.00% | 18,028,975 |
| 2022-03-16 | 2022-03-14 | 359.650 | 57,937 | -1,753 | 0.00% | 20,837,050 |
| 2022-03-15 | 2022-03-11 | 398.672 | 59,690 | +1,107 | 0.00% | 23,796,723 |
| 2022-03-14 | 2022-03-10 | 417.316 | 58,583 | +462 | 0.00% | 24,447,598 |
| 2022-03-11 | 2022-03-09 | 417.099 | 58,121 | -185 | 0.00% | 24,242,198 |
| 2022-03-10 | 2022-03-08 | 415.364 | 58,306 | -277 | 0.00% | 24,218,241 |
| 2022-03-09 | 2022-03-07 | 420.567 | 58,583 | +1,292 | 0.00% | 24,638,098 |
| 2022-03-08 | 2022-03-04 | 437.043 | 57,291 | -7,934 | 0.00% | 25,038,642 |
| 2022-03-07 | 2022-03-03 | 453.953 | 65,225 | +461 | 0.00% | 29,609,059 |
| 2022-03-04 | 2022-03-02 | 458.939 | 64,764 | +8,949 | 0.00% | 29,722,708 |
| 2022-03-03 | 2022-03-01 | 467.177 | 55,815 | -185 | 0.00% | 26,075,464 |
| 2022-03-02 | 2022-02-28 | 456.554 | 56,000 | +277 | 0.00% | 25,567,028 |
| 2022-03-01 | 2022-02-25 | 459.589 | 55,723 | +92 | 0.00% | 25,609,683 |
| 2022-02-28 | 2022-02-24 | 463.708 | 55,631 | +831 | 0.00% | 25,796,542 |
| 2022-02-25 | 2022-02-23 | 482.352 | 54,800 | +92 | 0.00% | 26,432,876 |
| 2022-02-24 | 2022-02-22 | 482.135 | 54,708 | +1,384 | 0.00% | 26,376,640 |
| 2022-02-23 | 2022-02-21 | 482.785 | 53,324 | +1,753 | 0.00% | 25,744,045 |
| 2022-02-22 | 2022-02-18 | 509.450 | 51,571 | -646 | 0.00% | 26,272,855 |
| 2022-02-17 | 2022-02-15 | 509.450 | 52,217 | +277 | 0.00% | 26,601,959 |
| 2022-02-16 | 2022-02-14 | 511.618 | 51,940 | +92 | 0.00% | 26,573,441 |
| 2022-02-15 | 2022-02-11 | 517.038 | 51,848 | -185 | 0.00% | 26,807,372 |
| 2022-02-14 | 2022-02-10 | 525.059 | 52,033 | -461 | 0.00% | 27,320,387 |
| 2022-02-11 | 2022-02-09 | 523.325 | 52,494 | -922 | 0.00% | 27,471,399 |
| 2022-02-10 | 2022-02-08 | 509.450 | 53,416 | -462 | 0.00% | 27,212,790 |
| 2022-02-09 | 2022-02-07 | 518.122 | 53,878 | -184 | 0.00% | 27,915,359 |
| 2022-02-08 | 2022-02-04 | 519.206 | 54,062 | -461 | 0.00% | 28,069,293 |
| 2022-02-07 | 2022-01-31 | 511.618 | 54,523 | -370 | 0.00% | 27,894,950 |
| 2022-01-28 | 2022-01-26 | 513.352 | 54,893 | -92 | 0.00% | 28,179,450 |
| 2022-01-27 | 2022-01-25 | 505.982 | 54,985 | -277 | 0.00% | 27,821,397 |
| 2022-01-26 | 2022-01-24 | 509.017 | 55,262 | +93 | 0.00% | 28,129,275 |
| 2022-01-25 | 2022-01-21 | 514.653 | 55,169 | -277 | 0.00% | 28,392,895 |
| 2022-01-24 | 2022-01-20 | 511.184 | 55,446 | -369 | 0.00% | 28,343,134 |
| 2022-01-20 | 2022-01-18 | 505.673 | 55,815 | +3,074 | 0.00% | 28,224,119 |
| 2022-01-19 | 2022-01-17 | 519.967 | 52,741 | +89 | 0.00% | 27,423,595 |
| 2022-01-18 | 2022-01-14 | 528.678 | 52,652 | +269 | 0.00% | 27,835,958 |
| 2022-01-17 | 2022-01-13 | 530.688 | 52,383 | -1,343 | 0.00% | 27,799,043 |
| 2022-01-14 | 2022-01-12 | 536.942 | 53,726 | -1,881 | 0.00% | 28,847,755 |
| 2022-01-12 | 2022-01-10 | 506.119 | 55,607 | -537 | 0.00% | 28,143,780 |
| 2022-01-11 | 2022-01-07 | 494.728 | 56,144 | -269 | 0.00% | 27,776,027 |
| 2022-01-10 | 2022-01-06 | 488.028 | 56,413 | -217 | 0.00% | 27,531,108 |
| 2022-01-07 | 2022-01-05 | 480.880 | 56,630 | +1,164 | 0.00% | 27,232,257 |
| 2022-01-06 | 2022-01-04 | 502.546 | 55,466 | +716 | 0.00% | 27,874,200 |
| 2022-01-05 | 2022-01-03 | 506.789 | 54,750 | -89 | 0.00% | 27,746,721 |
| 2022-01-04 | 2021-12-31 | 510.140 | 54,839 | +575 | 0.00% | 27,975,553 |
| 2021-12-30 | 2021-12-28 | 502.992 | 54,264 | +90 | 0.00% | 27,294,380 |
| 2021-12-29 | 2021-12-24 | 513.937 | 54,174 | -358 | 0.00% | 27,842,009 |
| 2021-12-28 | 2021-12-22 | 494.728 | 54,532 | -806 | 0.00% | 26,978,525 |
| 2021-12-23 | 2021-12-21 | 492.271 | 55,338 | -717 | 0.00% | 27,241,317 |
| 2021-12-22 | 2021-12-20 | 480.210 | 56,055 | +627 | 0.00% | 26,918,191 |
| 2021-12-21 | 2021-12-17 | 489.144 | 55,428 | +1,433 | 0.00% | 27,112,301 |
| 2021-12-20 | 2021-12-16 | 505.449 | 53,995 | +1,612 | 0.00% | 27,291,735 |
| 2021-12-17 | 2021-12-15 | 509.023 | 52,383 | +627 | 0.00% | 26,664,150 |
| 2021-12-16 | 2021-12-14 | 513.490 | 51,756 | +447 | 0.00% | 26,576,190 |
| 2021-12-15 | 2021-12-13 | 521.084 | 51,309 | +90 | 0.00% | 26,736,302 |
| 2021-12-14 | 2021-12-10 | 517.510 | 51,219 | +89 | 0.00% | 26,506,365 |
| 2021-12-13 | 2021-12-09 | 527.785 | 51,130 | -179 | 0.00% | 26,985,630 |
| 2021-12-10 | 2021-12-08 | 521.531 | 51,309 | -89 | 0.00% | 26,759,222 |
| 2021-12-09 | 2021-12-07 | 517.957 | 51,398 | -985 | 0.00% | 26,621,959 |
| 2021-12-08 | 2021-12-06 | 500.089 | 52,383 | +895 | 0.00% | 26,196,152 |
| 2021-12-07 | 2021-12-03 | 516.617 | 51,488 | +358 | 0.00% | 26,599,575 |
| 2021-12-06 | 2021-12-02 | 528.901 | 51,130 | -179 | 0.00% | 27,042,730 |
| 2021-12-03 | 2021-12-01 | 523.541 | 51,309 | -806 | 0.00% | 26,862,363 |
| 2021-12-02 | 2021-11-30 | 513.043 | 52,115 | +2,687 | 0.00% | 26,737,253 |
| 2021-12-01 | 2021-11-29 | 516.394 | 49,428 | +447 | 0.00% | 25,524,304 |
| 2021-11-30 | 2021-11-26 | 517.510 | 48,981 | +1,523 | 0.00% | 25,348,177 |
| 2021-11-29 | 2021-11-25 | 533.592 | 47,458 | +179 | 0.00% | 25,323,203 |
| 2021-11-26 | 2021-11-24 | 527.338 | 47,279 | +537 | 0.00% | 24,932,011 |
| 2021-11-25 | 2021-11-23 | 537.389 | 46,742 | +985 | 0.00% | 25,118,631 |
| 2021-11-23 | 2021-11-19 | 553.917 | 45,757 | +537 | 0.00% | 25,345,582 |
| 2021-11-22 | 2021-11-18 | 554.810 | 45,220 | -806 | 0.00% | 25,088,529 |
| 2021-11-19 | 2021-11-17 | 568.435 | 46,026 | -3,402 | 0.00% | 26,162,791 |
| 2021-11-18 | 2021-11-16 | 561.176 | 49,428 | -1,164 | 0.00% | 27,737,809 |
| 2021-11-17 | 2021-11-15 | 549.227 | 50,592 | -1,164 | 0.00% | 27,786,473 |
| 2021-11-16 | 2021-11-12 | 541.856 | 51,756 | -448 | 0.00% | 28,044,296 |
| 2021-11-15 | 2021-11-11 | 533.369 | 52,204 | +895 | 0.00% | 27,843,970 |
| 2021-11-12 | 2021-11-10 | 540.069 | 51,309 | -268 | 0.00% | 27,710,406 |
| 2021-11-11 | 2021-11-09 | 518.180 | 51,577 | -90 | 0.00% | 26,726,194 |
| 2021-11-10 | 2021-11-08 | 517.957 | 51,667 | +716 | 0.00% | 26,761,290 |
| 2021-11-09 | 2021-11-05 | 521.977 | 50,951 | +717 | 0.00% | 26,595,274 |
| 2021-11-08 | 2021-11-04 | 536.942 | 50,234 | -90 | 0.00% | 26,972,753 |
| 2021-11-05 | 2021-11-03 | 523.764 | 50,324 | +806 | 0.00% | 26,357,915 |
| 2021-11-04 | 2021-11-02 | 518.180 | 49,518 | +1,433 | 0.00% | 25,659,260 |
| 2021-11-03 | 2021-11-01 | 524.434 | 48,085 | +448 | 0.00% | 25,217,426 |
| 2021-11-02 | 2021-10-29 | 537.166 | 47,637 | +358 | 0.00% | 25,588,954 |
| 2021-11-01 | 2021-10-28 | 545.206 | 47,279 | +268 | 0.00% | 25,776,806 |
| 2021-10-29 | 2021-10-27 | 543.866 | 47,011 | +896 | 0.00% | 25,567,691 |
| 2021-10-28 | 2021-10-26 | 560.618 | 46,115 | +716 | 0.00% | 25,852,883 |
| 2021-10-27 | 2021-10-25 | 563.968 | 45,399 | +90 | 0.00% | 25,603,581 |
| 2021-10-26 | 2021-10-22 | 568.993 | 45,309 | -1,702 | 0.00% | 25,780,523 |
| 2021-10-25 | 2021-10-21 | 564.526 | 47,011 | +448 | 0.00% | 26,538,948 |
| 2021-10-22 | 2021-10-20 | 568.993 | 46,563 | -985 | 0.00% | 26,494,040 |
| 2021-10-21 | 2021-10-19 | 557.267 | 47,548 | -269 | 0.00% | 26,496,948 |
| 2021-10-20 | 2021-10-18 | 555.034 | 47,817 | +359 | 0.00% | 26,540,052 |
| 2021-10-19 | 2021-10-15 | 553.470 | 47,458 | -538 | 0.00% | 26,266,595 |
| 2021-10-18 | 2021-10-12 | 539.622 | 47,996 | -179 | 0.00% | 25,899,717 |
| 2021-10-15 | 2021-10-11 | 553.917 | 48,175 | -716 | 0.00% | 26,684,954 |
| 2021-10-12 | 2021-10-08 | 538.059 | 48,891 | -806 | 0.00% | 26,306,239 |
| 2021-10-11 | 2021-10-07 | 526.445 | 49,697 | -448 | 0.00% | 26,162,715 |
| 2021-10-08 | 2021-10-06 | 498.525 | 50,145 | -268 | 0.00% | 24,998,553 |
| 2021-10-07 | 2021-10-05 | 502.546 | 50,413 | +626 | 0.00% | 25,334,837 |
| 2021-10-06 | 2021-10-04 | 510.363 | 49,787 | +538 | 0.00% | 25,409,447 |
| 2021-10-05 | 2021-09-30 | 515.277 | 49,249 | +268 | 0.00% | 25,376,870 |
| 2021-10-04 | 2021-09-29 | 519.297 | 48,981 | -447 | 0.00% | 25,435,698 |
| 2021-09-30 | 2021-09-28 | 524.658 | 49,428 | -538 | 0.00% | 25,932,782 |
| 2021-09-29 | 2021-09-27 | 518.851 | 49,966 | +448 | 0.00% | 25,924,885 |
| 2021-09-28 | 2021-09-24 | 513.937 | 49,518 | +358 | 0.00% | 25,449,120 |
| 2021-09-27 | 2021-09-23 | 517.287 | 49,160 | +179 | 0.00% | 25,429,831 |
| 2021-09-24 | 2021-09-21 | 502.546 | 48,981 | -358 | 0.00% | 24,615,191 |
| 2021-09-23 | 2021-09-20 | 507.236 | 49,339 | +90 | 0.00% | 25,026,524 |
| 2021-09-21 | 2021-09-17 | 515.724 | 49,249 | +358 | 0.00% | 25,398,870 |
| 2021-09-20 | 2021-09-16 | 503.662 | 48,891 | +1,701 | 0.00% | 24,624,562 |
| 2021-09-17 | 2021-09-15 | 506.343 | 47,190 | +1,433 | 0.00% | 23,894,313 |
| 2021-09-16 | 2021-09-14 | 528.008 | 45,757 | +90 | 0.00% | 24,160,063 |
| 2021-09-15 | 2021-09-13 | 533.815 | 45,667 | +984 | 0.00% | 24,377,740 |
| 2021-09-14 | 2021-09-10 | 547.216 | 44,683 | +90 | 0.00% | 24,451,272 |
| 2021-09-13 | 2021-09-09 | 536.049 | 44,593 | +3,403 | 0.00% | 23,904,022 |
| 2021-09-10 | 2021-09-08 | 585.745 | 41,190 | -538 | 0.00% | 24,126,834 |
| 2021-09-09 | 2021-09-07 | 575.694 | 41,728 | +180 | 0.00% | 24,022,560 |
| 2021-09-08 | 2021-09-06 | 563.968 | 41,548 | -90 | 0.00% | 23,431,741 |
| 2021-09-07 | 2021-09-03 | 544.983 | 41,638 | +806 | 0.00% | 22,691,998 |
| 2021-09-06 | 2021-09-02 | 553.917 | 40,832 | -448 | 0.00% | 22,617,541 |
| 2021-09-03 | 2021-09-01 | 545.430 | 41,280 | -1,880 | 0.00% | 22,515,334 |
| 2021-09-02 | 2021-08-31 | 537.389 | 43,160 | -90 | 0.00% | 23,193,704 |
| 2021-09-01 | 2021-08-30 | 520.191 | 43,250 | +90 | 0.00% | 22,498,245 |
| 2021-08-31 | 2021-08-27 | 520.861 | 43,160 | -627 | 0.00% | 22,480,348 |
| 2021-08-30 | 2021-08-26 | 526.891 | 43,787 | -269 | 0.00% | 23,070,987 |
| 2021-08-27 | 2021-08-25 | 530.018 | 44,056 | +1,075 | 0.00% | 23,350,482 |
| 2021-08-26 | 2021-08-24 | 527.115 | 42,981 | +179 | 0.00% | 22,655,913 |
| 2021-08-25 | 2021-08-23 | 484.454 | 42,802 | -179 | 0.00% | 20,735,603 |
| 2021-08-24 | 2021-08-20 | 475.073 | 42,981 | +268 | 0.00% | 20,419,122 |
| 2021-08-23 | 2021-08-19 | 470.383 | 42,713 | +1,791 | 0.00% | 20,091,460 |
| 2021-08-20 | 2021-08-18 | 487.134 | 40,922 | +717 | 0.00% | 19,934,510 |
| 2021-08-19 | 2021-08-17 | 485.794 | 40,205 | +2,238 | 0.00% | 19,531,355 |
| 2021-08-18 | 2021-08-16 | 506.789 | 37,967 | +1,075 | 0.00% | 19,241,274 |
| 2021-08-17 | 2021-08-13 | 525.104 | 36,892 | +537 | 0.00% | 19,372,152 |
| 2021-08-16 | 2021-08-12 | 538.282 | 36,355 | +448 | 0.00% | 19,569,253 |
| 2021-08-13 | 2021-08-11 | 540.516 | 35,907 | +716 | 0.00% | 19,408,302 |
| 2021-08-12 | 2021-08-10 | 542.973 | 35,191 | -89 | 0.00% | 19,107,753 |
| 2021-08-11 | 2021-08-09 | 515.500 | 35,280 | -269 | 0.00% | 18,186,848 |
| 2021-08-10 | 2021-08-06 | 506.566 | 35,549 | -806 | 0.00% | 18,007,917 |
| 2021-08-09 | 2021-08-05 | 490.261 | 36,355 | +3,045 | 0.00% | 17,823,448 |
| 2021-08-06 | 2021-08-04 | 510.140 | 33,310 | +2,417 | 0.00% | 16,992,754 |
| 2021-08-05 | 2021-08-03 | 498.079 | 30,893 | +1,791 | 0.00% | 15,387,143 |
| 2021-08-04 | 2021-08-02 | 530.465 | 29,102 | +627 | 0.00% | 15,437,590 |
| 2021-08-03 | 2021-07-30 | 534.932 | 28,475 | +179 | 0.00% | 15,232,188 |
| 2021-08-02 | 2021-07-29 | 549.450 | 28,296 | +179 | 0.00% | 15,547,236 |
| 2021-07-30 | 2021-07-28 | 499.419 | 28,117 | +1,343 | 0.00% | 14,042,157 |
| 2021-07-29 | 2021-07-27 | 498.079 | 26,774 | +1,702 | 0.00% | 13,335,557 |
| 2021-07-28 | 2021-07-26 | 547.216 | 25,072 | +2,596 | 0.00% | 13,719,810 |
| 2021-07-27 | 2021-07-23 | 593.004 | 22,476 | +180 | 0.00% | 13,328,356 |
| 2021-07-26 | 2021-07-22 | 607.522 | 22,296 | +179 | 0.00% | 13,545,309 |
| 2021-07-23 | 2021-07-21 | 600.821 | 22,117 | +268 | 0.00% | 13,288,365 |
| 2021-07-22 | 2021-07-20 | 605.847 | 21,849 | +358 | 0.00% | 13,237,146 |
| 2021-07-21 | 2021-07-19 | 613.664 | 21,491 | +359 | 0.00% | 13,188,256 |
| 2021-07-20 | 2021-07-16 | 629.857 | 21,132 | +447 | 0.00% | 13,310,144 |
| 2021-07-19 | 2021-07-15 | 630.974 | 20,685 | +90 | 0.00% | 13,051,698 |
| 2021-07-16 | 2021-07-14 | 621.482 | 20,595 | -90 | 0.00% | 12,799,412 |
| 2021-07-15 | 2021-07-13 | 620.365 | 20,685 | -268 | 0.00% | 12,832,245 |
| 2021-07-14 | 2021-07-12 | 596.913 | 20,953 | +626 | 0.00% | 12,507,110 |
| 2021-07-13 | 2021-07-09 | 601.380 | 20,327 | -179 | 0.00% | 12,224,245 |
| 2021-07-12 | 2021-07-08 | 589.654 | 20,506 | +448 | 0.00% | 12,091,437 |
| 2021-07-09 | 2021-07-07 | 612.547 | 20,058 | +537 | 0.00% | 12,286,475 |
| 2021-07-08 | 2021-07-06 | 624.273 | 19,521 | -89 | 0.00% | 12,186,442 |
| 2021-07-07 | 2021-07-05 | 618.690 | 19,610 | +716 | 0.00% | 12,132,503 |
| 2021-07-06 | 2021-07-02 | 641.583 | 18,894 | +269 | 0.00% | 12,122,076 |
| 2021-07-05 | 2021-06-30 | 652.193 | 18,625 | +89 | 0.00% | 12,147,088 |
| 2021-06-30 | 2021-06-28 | 665.035 | 18,536 | -89 | 0.00% | 12,327,098 |
| 2021-06-29 | 2021-06-25 | 668.386 | 18,625 | +89 | 0.00% | 12,448,685 |
| 2021-06-28 | 2021-06-24 | 651.076 | 18,536 | -89 | 0.00% | 12,068,343 |
| 2021-06-25 | 2021-06-23 | 650.517 | 18,625 | -627 | 0.00% | 12,115,888 |
| 2021-06-24 | 2021-06-22 | 640.467 | 19,252 | +806 | 0.00% | 12,330,263 |
| 2021-06-23 | 2021-06-21 | 659.452 | 18,446 | +895 | 0.00% | 12,164,245 |
| 2021-06-22 | 2021-06-18 | 673.411 | 17,551 | +179 | 0.00% | 11,819,041 |
| 2021-06-21 | 2021-06-17 | 668.944 | 17,372 | +359 | 0.00% | 11,620,898 |
| 2021-06-17 | 2021-06-15 | 670.061 | 17,013 | +89 | 0.00% | 11,399,747 |
| 2021-06-15 | 2021-06-10 | 670.619 | 16,924 | +358 | 0.00% | 11,349,561 |
| 2021-06-10 | 2021-06-08 | 671.178 | 16,566 | +448 | 0.00% | 11,118,730 |
| 2021-06-09 | 2021-06-07 | 670.619 | 16,118 | +537 | 0.00% | 10,809,042 |
| 2021-06-08 | 2021-06-04 | 682.904 | 15,581 | +90 | 0.00% | 10,640,324 |
| 2021-06-07 | 2021-06-03 | 687.371 | 15,491 | +537 | 0.00% | 10,648,062 |
| 2021-06-04 | 2021-06-02 | 701.889 | 14,954 | -179 | 0.00% | 10,496,046 |
| 2021-06-03 | 2021-06-01 | 701.330 | 15,133 | -895 | 0.00% | 10,613,234 |
| 2021-06-02 | 2021-05-31 | 691.280 | 16,028 | -538 | 0.00% | 11,079,828 |
| 2021-06-01 | 2021-05-28 | 671.736 | 16,566 | +806 | 0.00% | 11,127,980 |
| 2021-05-31 | 2021-05-27 | 676.203 | 15,760 | -1,343 | 0.00% | 10,656,962 |
| 2021-05-28 | 2021-05-26 | 690.163 | 17,103 | -1,343 | 0.00% | 11,803,854 |
| 2021-05-27 | 2021-05-25 | 681.229 | 18,446 | -358 | 0.00% | 12,565,943 |
| 2021-05-26 | 2021-05-24 | 653.868 | 18,804 | +89 | 0.00% | 12,295,330 |
| 2021-05-25 | 2021-05-21 | 659.010 | 18,715 | +985 | 0.00% | 12,333,369 |
| 2021-05-24 | 2021-05-20 | 681.966 | 17,730 | -309 | 0.00% | 12,091,257 |
| 2021-05-21 | 2021-05-18 | 680.286 | 18,039 | -89 | 0.00% | 12,271,684 |
| 2021-05-20 | 2021-05-17 | 672.448 | 18,128 | +179 | 0.00% | 12,190,129 |
| 2021-05-18 | 2021-05-14 | 652.851 | 17,949 | +178 | 0.00% | 11,718,020 |
| 2021-05-17 | 2021-05-13 | 649.491 | 17,771 | +625 | 0.00% | 11,542,112 |
| 2021-05-14 | 2021-05-12 | 670.208 | 17,146 | -268 | 0.00% | 11,491,385 |
| 2021-05-13 | 2021-05-11 | 654.531 | 17,414 | +715 | 0.00% | 11,397,995 |
| 2021-05-12 | 2021-05-10 | 666.289 | 16,699 | +536 | 0.00% | 11,126,353 |
| 2021-05-11 | 2021-05-07 | 671.888 | 16,163 | +625 | 0.00% | 10,859,720 |
| 2021-05-10 | 2021-05-06 | 683.646 | 15,538 | +446 | 0.00% | 10,622,487 |
| 2021-05-07 | 2021-05-05 | 683.646 | 15,092 | +268 | 0.00% | 10,317,581 |
| 2021-05-05 | 2021-05-03 | 699.323 | 14,824 | +179 | 0.00% | 10,366,765 |
| 2021-05-04 | 2021-04-30 | 697.643 | 14,645 | +178 | 0.00% | 10,216,987 |
| 2021-04-30 | 2021-04-28 | 703.242 | 14,467 | -4,375 | 0.00% | 10,173,808 |
| 2021-04-27 | 2021-04-23 | 707.722 | 18,842 | -90 | 0.00% | 13,334,892 |
| 2021-04-23 | 2021-04-21 | 681.966 | 18,932 | +447 | 0.00% | 12,910,980 |
| 2021-04-22 | 2021-04-20 | 697.083 | 18,485 | -447 | 0.00% | 12,885,587 |
| 2021-04-21 | 2021-04-19 | 702.123 | 18,932 | +1,518 | 0.00% | 13,292,585 |
| 2021-04-20 | 2021-04-16 | 707.722 | 17,414 | -535 | 0.00% | 12,324,265 |
| 2021-04-19 | 2021-04-15 | 694.284 | 17,949 | +357 | 0.00% | 12,461,702 |
| 2021-04-16 | 2021-04-14 | 698.203 | 17,592 | -625 | 0.00% | 12,282,792 |
| 2021-04-15 | 2021-04-13 | 680.846 | 18,217 | +893 | 0.00% | 12,402,974 |
| 2021-04-14 | 2021-04-12 | 687.005 | 17,324 | +178 | 0.00% | 11,901,677 |
| 2021-04-13 | 2021-04-09 | 694.844 | 17,146 | +447 | 0.00% | 11,913,792 |
| 2021-04-12 | 2021-04-08 | 694.284 | 16,699 | +625 | 0.00% | 11,593,847 |
| 2021-04-09 | 2021-04-07 | 704.922 | 16,074 | +625 | 0.00% | 11,330,918 |
| 2021-04-08 | 2021-04-01 | 732.358 | 15,449 | -2,143 | 0.00% | 11,314,192 |
| 2021-04-07 | 2021-03-31 | 683.086 | 17,592 | +2,143 | 0.00% | 12,016,845 |
| 2021-04-01 | 2021-03-30 | 682.526 | 15,449 | +179 | 0.00% | 10,544,342 |
| 2021-03-30 | 2021-03-26 | 694.284 | 15,270 | -1,965 | 0.00% | 10,601,715 |
| 2021-03-29 | 2021-03-25 | 678.607 | 17,235 | +268 | 0.00% | 11,695,784 |
| 2021-03-26 | 2021-03-24 | 698.203 | 16,967 | +2,679 | 0.00% | 11,846,415 |
| 2021-03-25 | 2021-03-23 | 703.802 | 14,288 | +178 | 0.00% | 10,055,928 |
| 2021-03-24 | 2021-03-22 | 709.401 | 14,110 | -89 | 0.00% | 10,009,654 |
| 2021-03-23 | 2021-03-19 | 703.242 | 14,199 | +89 | 0.00% | 9,985,339 |
| 2021-03-22 | 2021-03-18 | 717.240 | 14,110 | -178 | 0.00% | 10,120,257 |
| 2021-03-19 | 2021-03-17 | 699.323 | 14,288 | +2,590 | 0.00% | 9,991,928 |
| 2021-03-18 | 2021-03-16 | 706.042 | 11,698 | +3,125 | 0.00% | 8,259,279 |
| 2021-03-17 | 2021-03-15 | 703.242 | 8,573 | +179 | 0.00% | 6,028,897 |
| 2021-03-16 | 2021-03-12 | 728.438 | 8,394 | -1,250 | 0.00% | 6,114,510 |
| 2021-03-15 | 2021-03-11 | 762.033 | 9,644 | -90 | 0.00% | 7,349,042 |
| 2021-03-12 | 2021-03-10 | 737.397 | 9,734 | +1,072 | 0.00% | 7,177,819 |
| 2021-03-11 | 2021-03-09 | 721.159 | 8,662 | -179 | 0.00% | 6,246,683 |
| 2021-03-10 | 2021-03-08 | 719.480 | 8,841 | -89 | 0.00% | 6,360,920 |
| 2021-03-09 | 2021-03-05 | 760.353 | 8,930 | -268 | 0.00% | 6,789,951 |
| 2021-03-08 | 2021-03-04 | 772.671 | 9,198 | +536 | 0.00% | 7,107,026 |
| 2021-03-05 | 2021-03-03 | 809.625 | 8,662 | +268 | 0.00% | 7,012,968 |
| 2021-03-04 | 2021-03-02 | 781.629 | 8,394 | -2,322 | 0.00% | 6,560,996 |
| 2021-03-03 | 2021-03-01 | 780.509 | 10,716 | -179 | 0.00% | 8,363,940 |
| 2021-03-02 | 2021-02-26 | 741.876 | 10,895 | +715 | 0.00% | 8,082,738 |
| 2021-03-01 | 2021-02-25 | 774.351 | 10,180 | +357 | 0.00% | 7,882,888 |
| 2021-02-26 | 2021-02-24 | 769.311 | 9,823 | +625 | 0.00% | 7,556,946 |
| 2021-02-25 | 2021-02-23 | 791.708 | 9,198 | +2,590 | 0.00% | 7,282,127 |
| 2021-02-24 | 2021-02-22 | 798.986 | 6,608 | -179 | 0.00% | 5,279,702 |
| 2021-02-22 | 2021-02-18 | 837.060 | 6,787 | +268 | 0.00% | 5,681,126 |
| 2021-02-19 | 2021-02-17 | 848.258 | 6,519 | -89 | 0.00% | 5,529,795 |
| 2021-02-18 | 2021-02-16 | 834.261 | 6,608 | +714 | 0.00% | 5,512,793 |
| 2021-02-17 | 2021-02-11 | 847.698 | 5,894 | -89 | 0.00% | 4,996,334 |
| 2021-02-16 | 2021-02-09 | 829.221 | 5,983 | -89 | 0.00% | 4,961,231 |
| 2021-02-09 | 2021-02-05 | 820.823 | 6,072 | -90 | 0.00% | 4,984,036 |
| 2021-02-05 | 2021-02-03 | 824.182 | 6,162 | -1,875 | 0.00% | 5,078,611 |
| 2021-02-04 | 2021-02-02 | 811.304 | 8,037 | -268 | 0.00% | 6,520,453 |
| 2021-02-03 | 2021-02-01 | 797.307 | 8,305 | -89 | 0.00% | 6,621,632 |
| 2021-02-02 | 2021-01-29 | 763.152 | 8,394 | +178 | 0.00% | 6,405,901 |
| 2021-02-01 | 2021-01-28 | 762.592 | 8,216 | +536 | 0.00% | 6,265,460 |
| 2021-01-29 | 2021-01-27 | 785.549 | 7,680 | +89 | 0.00% | 6,033,014 |
| 2021-01-28 | 2021-01-26 | 804.585 | 7,591 | +983 | 0.00% | 6,107,608 |
| 2021-01-27 | 2021-01-25 | 858.336 | 6,608 | +1,786 | 0.00% | 5,671,887 |
| 2021-01-26 | 2021-01-22 | 773.791 | 4,822 | -1,518 | 0.00% | 3,731,218 |
| 2021-01-25 | 2021-01-21 | 764.272 | 6,340 | -90 | 0.00% | 4,845,486 |
| 2021-01-22 | 2021-01-20 | 760.913 | 6,430 | +90 | 0.00% | 4,892,669 |
| 2021-01-20 | 2021-01-18 | 735.717 | 6,340 | +357 | 0.00% | 4,664,446 |
| 2021-01-19 | 2021-01-15 | 722.279 | 5,983 | -268 | 0.00% | 4,321,397 |
| 2021-01-18 | 2021-01-14 | 704.922 | 6,251 | +1,607 | 0.00% | 4,406,468 |
| 2021-01-13 | 2021-01-11 | 661.809 | 4,644 | -2,232 | 0.00% | 3,073,443 |
| 2021-01-12 | 2021-01-08 | 641.653 | 6,876 | +89 | 0.00% | 4,412,004 |
| 2021-01-07 | 2021-01-05 | 653.411 | 6,787 | -625 | 0.00% | 4,434,699 |
| 2021-01-06 | 2021-01-04 | 641.093 | 7,412 | -268 | 0.00% | 4,751,780 |
| 2021-01-05 | 2020-12-31 | 631.574 | 7,680 | -268 | 0.00% | 4,850,491 |
| 2021-01-04 | 2020-12-29 | 594.061 | 7,948 | +268 | 0.00% | 4,721,594 |
| 2020-12-30 | 2020-12-28 | 581.183 | 7,680 | +1,340 | 0.00% | 4,463,484 |
| 2020-12-29 | 2020-12-24 | 622.616 | 6,340 | -268 | 0.00% | 3,947,385 |
| 2020-12-28 | 2020-12-22 | 641.093 | 6,608 | +178 | 0.00% | 4,236,341 |
| 2020-12-22 | 2020-12-18 | 649.491 | 6,430 | -1,518 | 0.00% | 4,176,230 |
| 2020-12-21 | 2020-12-17 | 652.851 | 7,948 | -714 | 0.00% | 5,188,858 |
| 2020-12-18 | 2020-12-16 | 639.973 | 8,662 | +268 | 0.00% | 5,543,446 |
| 2020-12-17 | 2020-12-15 | 627.095 | 8,394 | +178 | 0.00% | 5,263,837 |
| 2020-12-16 | 2020-12-14 | 639.413 | 8,216 | +90 | 0.00% | 5,253,418 |
| 2020-12-15 | 2020-12-11 | 658.450 | 8,126 | -625 | 0.00% | 5,350,564 |
| 2020-12-14 | 2020-12-10 | 647.252 | 8,751 | +267 | 0.00% | 5,664,100 |
| 2020-12-10 | 2020-12-08 | 652.851 | 8,484 | +90 | 0.00% | 5,538,787 |
| 2020-12-08 | 2020-12-04 | 659.010 | 8,394 | +2,054 | 0.00% | 5,531,728 |
| 2020-12-07 | 2020-12-03 | 659.570 | 6,340 | -90 | 0.00% | 4,181,672 |
| 2020-12-04 | 2020-12-02 | 642.773 | 6,430 | -446 | 0.00% | 4,133,027 |
| 2020-12-03 | 2020-12-01 | 647.252 | 6,876 | +982 | 0.00% | 4,450,503 |
| 2020-12-02 | 2020-11-30 | 630.455 | 5,894 | +715 | 0.00% | 3,715,899 |
| 2020-12-01 | 2020-11-27 | 652.851 | 5,179 | -90 | 0.00% | 3,381,114 |
| 2020-11-30 | 2020-11-26 | 656.210 | 5,269 | +893 | 0.00% | 3,457,572 |
| 2020-11-27 | 2020-11-25 | 641.653 | 4,376 | +90 | 0.00% | 2,807,872 |
| 2020-11-26 | 2020-11-24 | 653.971 | 4,286 | +625 | 0.00% | 2,802,918 |
| 2020-11-24 | 2020-11-20 | 658.450 | 3,661 | -90 | 0.00% | 2,410,585 |
| 2020-11-23 | 2020-11-19 | 641.653 | 3,751 | +358 | 0.00% | 2,406,839 |
| 2020-11-19 | 2020-11-17 | 651.171 | 3,393 | +178 | 0.00% | 2,209,424 |
| 2020-11-17 | 2020-11-13 | 674.127 | 3,215 | +268 | 0.00% | 2,167,319 |
| 2020-11-16 | 2020-11-12 | 646.132 | 2,947 | +179 | 0.00% | 1,904,151 |
| 2020-11-13 | 2020-11-11 | 617.017 | 2,768 | +446 | 0.00% | 1,707,903 |
| 2020-11-12 | 2020-11-10 | 666.289 | 2,322 | +89 | 0.00% | 1,547,122 |
| 2020-11-11 | 2020-11-09 | 697.083 | 2,233 | +90 | 0.00% | 1,556,587 |
| 2020-11-10 | 2020-11-06 | 688.125 | 2,143 | +89 | 0.00% | 1,474,652 |
| 2020-11-09 | 2020-11-05 | 699.883 | 2,054 | -268 | 0.00% | 1,437,560 |
| 2020-11-05 | 2020-11-03 | 669.648 | 2,322 | +268 | 0.00% | 1,554,923 |
| 2020-11-04 | 2020-11-02 | 673.567 | 2,054 | +89 | 0.00% | 1,383,507 |
| 2020-10-30 | 2020-10-28 | 673.007 | 1,965 | -89 | 0.00% | 1,322,460 |
| 2020-10-29 | 2020-10-27 | 655.090 | 2,054 | -89 | 0.00% | 1,345,556 |
| 2020-10-27 | 2020-10-22 | 631.014 | 2,143 | +1,786 | 0.00% | 1,352,264 |
| 2020-10-19 | 2020-10-15 | 618.137 | 357 | -893 | 0.00% | 220,675 |
| 2020-10-16 | 2020-10-14 | 642.213 | 1,250 | +714 | 0.00% | 802,766 |
| 2020-10-15 | 2020-10-12 | 623.736 | 536 | -2,679 | 0.00% | 334,322 |
| 2020-10-09 | 2020-10-07 | 599.100 | 3,215 | -804 | 0.00% | 1,926,106 |
| 2020-10-08 | 2020-10-06 | 590.701 | 4,019 | +804 | 0.00% | 2,374,028 |
| 2020-09-29 | 2020-09-25 | 563.826 | 3,215 | -178 | 0.00% | 1,812,700 |
| 2020-09-28 | 2020-09-24 | 565.505 | 3,393 | +357 | 0.00% | 1,918,760 |
| 2020-09-25 | 2020-09-23 | 575.584 | 3,036 | -179 | 0.00% | 1,747,472 |
| 2020-09-24 | 2020-09-22 | 572.784 | 3,215 | +268 | 0.00% | 1,841,501 |
| 2020-09-21 | 2020-09-17 | 590.141 | 2,947 | -89 | 0.00% | 1,739,146 |
| 2020-09-18 | 2020-09-16 | 598.540 | 3,036 | -268 | 0.00% | 1,817,167 |
| 2020-09-17 | 2020-09-15 | 592.941 | 3,304 | +89 | 0.00% | 1,959,077 |
| 2020-09-16 | 2020-09-14 | 592.941 | 3,215 | -268 | 0.00% | 1,906,305 |
| 2020-09-15 | 2020-09-11 | 577.823 | 3,483 | -89 | 0.00% | 2,012,559 |
| 2020-09-11 | 2020-09-09 | 564.386 | 3,572 | +89 | 0.00% | 2,015,985 |
| 2020-09-10 | 2020-09-08 | 569.425 | 3,483 | +90 | 0.00% | 1,983,307 |
| 2020-09-09 | 2020-09-07 | 572.224 | 3,393 | -268 | 0.00% | 1,941,557 |
| 2020-09-08 | 2020-09-04 | 580.063 | 3,661 | +446 | 0.00% | 2,123,611 |
| 2020-09-07 | 2020-09-03 | 597.980 | 3,215 | -446 | 0.00% | 1,922,506 |
| 2020-09-04 | 2020-09-02 | 610.298 | 3,661 | -893 | 0.00% | 2,234,301 |
| 2020-09-01 | 2020-08-28 | 605.259 | 4,554 | +2,232 | 0.00% | 2,756,349 |
| 2020-08-28 | 2020-08-26 | 617.577 | 2,322 | +89 | 0.00% | 1,434,013 |
| 2020-08-27 | 2020-08-25 | 609.738 | 2,233 | -1,339 | 0.00% | 1,361,545 |
| 2020-08-26 | 2020-08-24 | 613.657 | 3,572 | +179 | 0.00% | 2,191,984 |
| 2020-08-25 | 2020-08-21 | 580.063 | 3,393 | -447 | 0.00% | 1,968,154 |
| 2020-08-24 | 2020-08-20 | 568.865 | 3,840 | -89 | 0.00% | 2,184,441 |
| 2020-08-20 | 2020-08-18 | 573.344 | 3,929 | +268 | 0.00% | 2,252,669 |
| 2020-08-19 | 2020-08-17 | 564.946 | 3,661 | +535 | 0.00% | 2,068,266 |
| 2020-08-18 | 2020-08-14 | 567.185 | 3,126 | +804 | 0.00% | 1,773,021 |
| 2020-08-14 | 2020-08-12 | 582.863 | 2,322 | +89 | 0.00% | 1,353,407 |
| 2020-08-13 | 2020-08-11 | 575.024 | 2,233 | +893 | 0.00% | 1,284,028 |
| 2020-08-12 | 2020-08-10 | 562.146 | 1,340 | +179 | 0.00% | 753,276 |
| 2020-08-11 | 2020-08-07 | 590.701 | 1,161 | +536 | 0.00% | 685,804 |
| 2020-08-10 | 2020-08-06 | 622.056 | 625 | +357 | 0.00% | 388,785 |
| 2020-08-07 | 2020-08-05 | 628.215 | 268 | +89 | 0.00% | 168,362 |
| 2020-08-06 | 2020-08-04 | 615.897 | 179 | -357 | 0.00% | 110,246 |
| 2020-08-04 | 2020-07-31 | 597.980 | 536 | -178 | 0.00% | 320,517 |
| 2020-08-03 | 2020-07-30 | 599.100 | 714 | -90 | 0.00% | 427,757 |
| 2020-07-28 | 2020-07-24 | 591.261 | 804 | +90 | 0.00% | 475,374 |
| 2020-07-23 | 2020-07-21 | 631.574 | 714 | -90 | 0.00% | 450,944 |
| 2020-07-22 | 2020-07-20 | 585.102 | 804 | -536 | 0.00% | 470,422 |
| 2020-07-21 | 2020-07-17 | 583.422 | 1,340 | +536 | 0.00% | 781,786 |
| 2020-07-20 | 2020-07-16 | 574.464 | 804 | -178 | 0.00% | 461,869 |
| 2020-07-16 | 2020-07-14 | 587.902 | 982 | +89 | 0.00% | 577,319 |
| 2020-07-15 | 2020-07-13 | 605.819 | 893 | +536 | 0.00% | 540,996 |
| 2020-07-14 | 2020-07-10 | 611.978 | 357 | -90 | 0.00% | 218,476 |
| 2020-07-13 | 2020-07-09 | 630.455 | 447 | +90 | 0.00% | 281,813 |
| 2020-07-07 | 2020-07-03 | 587.342 | 357 | -90 | 0.00% | 209,681 |
| 2020-07-03 | 2020-06-30 | 558.339 | 447 | -357 | 0.00% | 249,577 |
| 2020-07-02 | 2020-06-29 | 544.229 | 804 | +357 | 0.00% | 437,560 |
| 2020-06-26 | 2020-06-23 | 556.995 | 447 | +90 | 0.00% | 248,977 |
| 2020-06-24 | 2020-06-22 | 531.015 | 357 | +89 | 0.00% | 189,572 |
| 2020-06-23 | 2020-06-19 | 515.562 | 268 | -89 | 0.00% | 138,171 |
| 2020-05-26 | 2020-05-22 | 461.811 | 357 | -90 | 0.00% | 164,866 |
| 2020-05-25 | 2020-05-21 | 485.327 | 447 | +90 | 0.00% | 216,941 |
| 2020-05-15 | 2020-05-13 | 482.416 | 357 | -177 | 0.00% | 172,222 |
| 2020-05-14 | 2020-05-12 | 483.988 | 534 | +178 | 0.00% | 258,450 |
| 2020-05-06 | 2020-05-04 | 449.177 | 356 | +267 | 0.00% | 159,907 |
| 2020-05-04 | 2020-04-28 | 468.491 | 89 | +89 | 0.00% | 41,696 |
| 2020-04-16 | 2020-04-14 | 443.562 | 0 | -178 | ||
| 2020-04-09 | 2020-04-07 | 435.252 | 178 | -89 | 0.00% | 77,475 |
| 2020-03-30 | 2020-03-26 | 428.739 | 267 | -178 | 0.00% | 114,473 |
| 2020-03-27 | 2020-03-25 | 426.718 | 445 | -356 | 0.00% | 189,890 |
| 2020-03-25 | 2020-03-23 | 390.784 | 801 | +89 | 0.00% | 313,018 |
| 2020-03-23 | 2020-03-19 | 385.169 | 712 | -89 | 0.00% | 274,240 |
| 2020-03-20 | 2020-03-18 | 375.063 | 801 | +89 | 0.00% | 300,425 |
| 2020-03-19 | 2020-03-17 | 392.805 | 712 | -89 | 0.00% | 279,677 |
| 2020-03-18 | 2020-03-16 | 383.822 | 801 | +89 | 0.00% | 307,441 |
| 2020-03-17 | 2020-03-13 | 409.874 | 712 | +89 | 0.00% | 291,830 |
| 2020-03-16 | 2020-03-12 | 408.302 | 623 | +267 | 0.00% | 254,372 |
| 2020-03-12 | 2020-03-10 | 430.087 | 356 | +89 | 0.00% | 153,111 |
| 2020-02-19 | 2020-02-17 | 467.818 | 267 | -89 | 0.00% | 124,907 |
| 2020-02-14 | 2020-02-12 | 461.529 | 356 | +178 | 0.00% | 164,304 |
| 2020-02-13 | 2020-02-11 | 459.283 | 178 | +89 | 0.00% | 81,752 |
| 2020-02-12 | 2020-02-10 | 449.851 | 89 | -712 | 0.00% | 40,037 |
| 2020-01-23 | 2020-01-21 | 432.782 | 801 | +89 | 0.00% | 346,658 |
| 2020-01-15 | 2020-01-13 | 456.364 | 712 | +178 | 0.00% | 324,931 |
| 2020-01-14 | 2020-01-10 | 447.605 | 534 | +356 | 0.00% | 239,021 |
| 2020-01-13 | 2020-01-09 | 437.947 | 178 | -445 | 0.00% | 77,955 |
| 2020-01-08 | 2020-01-06 | 423.798 | 623 | +445 | 0.00% | 264,026 |
| 2019-12-30 | 2019-12-24 | 423.125 | 178 | -4,809 | 0.00% | 75,316 |
| 2019-12-13 | 2019-12-11 | 381.800 | 4,987 | -89 | 0.00% | 1,904,038 |
| 2019-12-12 | 2019-12-10 | 378.207 | 5,076 | -890 | 0.00% | 1,919,778 |
| 2019-12-11 | 2019-12-09 | 377.533 | 5,966 | +890 | 0.00% | 2,252,363 |
| 2019-12-05 | 2019-12-03 | 371.694 | 5,076 | -445 | 0.00% | 1,886,718 |
| 2019-12-04 | 2019-12-02 | 373.940 | 5,521 | +89 | 0.00% | 2,064,521 |
| 2019-12-03 | 2019-11-29 | 372.592 | 5,432 | +356 | 0.00% | 2,023,921 |
| 2019-12-02 | 2019-11-28 | 379.554 | 5,076 | -534 | 0.00% | 1,926,618 |
| 2019-11-28 | 2019-11-26 | 376.859 | 5,610 | +534 | 0.00% | 2,114,181 |
| 2019-11-27 | 2019-11-25 | 380.453 | 5,076 | -445 | 0.00% | 1,931,178 |
| 2019-11-26 | 2019-11-22 | 374.614 | 5,521 | +445 | 0.00% | 2,068,241 |
| 2019-11-20 | 2019-11-18 | 370.571 | 5,076 | -89 | 0.00% | 1,881,018 |
| 2019-10-10 | 2019-10-08 | 363.609 | 5,165 | +89 | 0.00% | 1,878,039 |
| 2019-09-20 | 2019-09-18 | 385.169 | 5,076 | -89 | 0.00% | 1,955,119 |
| 2019-09-12 | 2019-09-10 | 382.025 | 5,165 | +89 | 0.00% | 1,973,159 |
| 2019-09-06 | 2019-09-04 | 383.148 | 5,076 | -89 | 0.00% | 1,944,859 |
| 2019-08-30 | 2019-08-28 | 358.219 | 5,165 | +89 | 0.00% | 1,850,199 |
| 2019-08-26 | 2019-08-22 | 371.694 | 5,076 | +89 | 0.00% | 1,886,718 |
| 2019-06-21 | 2019-06-19 | 389.886 | 4,987 | -89 | 0.00% | 1,944,359 |
| 2019-06-12 | 2019-06-10 | 385.169 | 5,076 | +89 | 0.00% | 1,955,119 |
| 2019-06-04 | 2019-05-31 | 366.079 | 4,987 | -445 | 0.00% | 1,825,637 |
| 2019-06-03 | 2019-05-30 | 364.282 | 5,432 | +445 | 0.00% | 1,978,782 |
| 2019-05-29 | 2019-05-27 | 363.609 | 4,987 | -178 | 0.00% | 1,813,316 |
| 2019-05-27 | 2019-05-23 | 366.079 | 5,165 | +178 | 0.00% | 1,890,799 |
| 2019-05-17 | 2019-05-15 | 421.132 | 4,987 | +14 | 0.00% | 2,100,187 |
| 2019-05-15 | 2019-05-10 | 430.140 | 4,973 | +4,707 | 0.00% | 2,139,088 |
| 2019-04-04 | 2019-04-02 | 412.124 | 266 | -4,885 | 0.00% | 109,625 |
| 2019-03-27 | 2019-03-25 | 398.387 | 5,151 | +4,885 | 0.00% | 2,052,089 |
| 2019-03-19 | 2019-03-15 | 404.242 | 266 | -4,796 | 0.00% | 107,528 |
| 2019-03-12 | 2019-03-08 | 390.730 | 5,062 | +4,796 | 0.00% | 1,977,874 |
| 2019-03-08 | 2019-03-06 | 407.620 | 266 | -4,530 | 0.00% | 108,427 |
| 2019-02-27 | 2019-02-25 | 387.126 | 4,796 | +4,530 | 0.00% | 1,856,658 |
| 2019-02-25 | 2019-02-21 | 386.451 | 266 | -4,530 | 0.00% | 102,796 |
| 2019-02-18 | 2019-02-14 | 384.874 | 4,796 | +4,530 | 0.00% | 1,845,857 |
| 2019-02-14 | 2019-02-12 | 395.684 | 266 | -4,441 | 0.00% | 105,252 |
| 2019-02-12 | 2019-02-08 | 389.153 | 4,707 | -2,753 | 0.00% | 1,831,744 |
| 2019-02-11 | 2019-02-04 | 391.405 | 7,460 | +4,441 | 0.00% | 2,919,883 |
| 2019-02-08 | 2019-01-31 | 389.604 | 3,019 | -4,263 | 0.00% | 1,176,213 |
| 2018-11-19 | 2018-11-15 | 324.321 | 7,282 | -266 | 0.00% | 2,361,709 |
| 2018-11-13 | 2018-11-09 | 314.412 | 7,548 | +266 | 0.00% | 2,373,179 |
| 2018-08-30 | 2018-08-28 | 411.483 | 7,282 | -88 | 0.00% | 2,996,418 |
| 2018-08-24 | 2018-08-22 | 404.726 | 7,370 | -11,989 | 0.00% | 2,982,832 |
| 2018-08-20 | 2018-08-16 | 366.889 | 19,359 | +2,753 | 0.00% | 7,102,598 |
| 2018-08-15 | 2018-08-13 | 406.528 | 16,606 | -2,664 | 0.00% | 6,750,804 |
| 2018-07-31 | 2018-07-27 | 420.041 | 19,270 | -1,776 | 0.00% | 8,094,197 |
| 2018-06-21 | 2018-06-19 | 446.843 | 21,046 | +12,077 | 0.00% | 9,404,257 |
| 2018-06-12 | 2018-06-08 | 467.338 | 8,969 | +89 | 0.00% | 4,191,557 |
| 2018-06-08 | 2018-06-06 | 478.599 | 8,880 | -11,633 | 0.00% | 4,249,963 |
| 2018-06-01 | 2018-05-30 | 444.816 | 20,513 | +11,455 | 0.00% | 9,124,509 |
| 2018-05-21 | 2018-05-17 | 463.827 | 9,058 | -10,656 | 0.00% | 4,201,344 |
| 2018-05-18 | 2018-05-16 | 447.125 | 19,714 | +42 | 0.00% | 8,814,615 |
| 2018-05-17 | 2018-05-15 | 449.156 | 19,672 | +10,634 | 0.00% | 8,835,797 |
| 2018-05-16 | 2018-05-14 | 464.730 | 9,038 | -1,772 | 0.00% | 4,200,227 |
| 2018-05-08 | 2018-05-04 | 432.002 | 10,810 | +1,772 | 0.00% | 4,669,945 |
| 2018-04-20 | 2018-04-18 | 451.413 | 9,038 | -266 | 0.00% | 4,079,871 |
| 2018-04-16 | 2018-04-12 | 466.310 | 9,304 | +2,481 | 0.00% | 4,338,545 |
| 2018-04-13 | 2018-04-11 | 473.532 | 6,823 | +886 | 0.00% | 3,230,911 |
| 2018-04-11 | 2018-04-09 | 462.698 | 5,937 | -2,658 | 0.00% | 2,747,040 |
| 2018-04-09 | 2018-04-04 | 448.705 | 8,595 | +2,924 | 0.00% | 3,856,616 |
| 2018-04-06 | 2018-04-03 | 462.021 | 5,671 | +886 | 0.00% | 2,620,123 |
| 2018-04-04 | 2018-03-29 | 462.247 | 4,785 | +177 | 0.00% | 2,211,852 |
| 2018-03-26 | 2018-03-22 | 495.877 | 4,608 | +89 | 0.00% | 2,285,002 |
| 2018-02-21 | 2018-02-15 | 504.454 | 4,519 | -4,431 | 0.00% | 2,279,628 |
| 2018-02-14 | 2018-02-12 | 462.247 | 8,950 | -4,430 | 0.00% | 4,137,110 |
| 2018-01-10 | 2018-01-08 | 494.974 | 13,380 | -177 | 0.00% | 6,622,758 |
| 2017-12-15 | 2017-12-13 | 446.448 | 13,557 | -266 | 0.00% | 6,052,489 |
| 2017-12-14 | 2017-12-12 | 443.739 | 13,823 | +88 | 0.00% | 6,133,805 |
| 2017-12-11 | 2017-12-07 | 426.585 | 13,735 | +4,342 | 0.00% | 5,859,150 |
| 2017-12-08 | 2017-12-06 | 413.043 | 9,393 | -4,430 | 0.00% | 3,879,712 |
| 2017-12-04 | 2017-11-30 | 449.156 | 13,823 | +266 | 0.00% | 6,208,683 |
| 2017-11-30 | 2017-11-28 | 473.081 | 13,557 | +265 | 0.00% | 6,413,557 |
| 2017-11-24 | 2017-11-22 | 481.658 | 13,292 | +8,861 | 0.00% | 6,402,195 |
| 2017-11-21 | 2017-11-17 | 455.250 | 4,431 | -3,455 | 0.00% | 2,017,213 |
| 2017-11-13 | 2017-11-09 | 437.645 | 7,886 | +4,430 | 0.00% | 3,451,268 |
| 2017-11-06 | 2017-11-02 | 408.303 | 3,456 | -8,861 | 0.00% | 1,411,096 |
| 2017-11-03 | 2017-11-01 | 406.272 | 12,317 | -886 | 0.00% | 5,004,049 |
| 2017-10-26 | 2017-10-24 | 392.052 | 13,203 | +1,684 | 0.00% | 5,176,266 |
| 2017-10-23 | 2017-10-19 | 390.698 | 11,519 | +11,519 | 0.00% | 4,500,450 |
| 2017-10-19 | 2017-10-17 | 400.403 | 0 | -8,861 | ||
| 2017-10-17 | 2017-10-13 | 394.084 | 8,861 | +8,861 | 0.00% | 3,491,975 |
| 2017-10-12 | 2017-10-10 | 396.341 | 0 | -3,101 | ||
| 2017-08-24 | 2017-08-21 | 367.902 | 3,101 | +1,329 | 0.00% | 1,140,863 |
| 2017-06-15 | 2017-06-13 | 307.412 | 1,772 | +1,772 | 0.00% | 544,735 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy