History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 0 +0
2025-10-13 2025-10-09 675.500 0 +0
2025-10-10 2025-10-08 675.000 0 +0
2025-10-09 2025-10-06 677.500 0 +0
2025-10-08 2025-10-03 673.500 0 +0
2025-10-06 2025-10-02 676.500 0 +0
2025-10-03 2025-09-30 663.000 0 +0
2025-10-02 2025-09-29 660.000 0 +0
2025-09-30 2025-09-26 644.000 0 +0
2025-09-29 2025-09-25 650.000 0 +0
2025-09-26 2025-09-24 648.500 0 +0
2025-09-25 2025-09-23 635.500 0 +0
2025-09-24 2025-09-22 641.000 0 +0
2025-09-23 2025-09-19 642.500 0 +0
2025-09-22 2025-09-18 642.000 0 +0
2025-09-19 2025-09-17 661.500 0 +0
2025-09-18 2025-09-16 645.000 0 +0
2025-09-17 2025-09-15 643.500 0 +0
2025-09-16 2025-09-12 643.500 0 +0
2025-09-15 2025-09-11 629.500 0 +0
2025-09-12 2025-09-10 633.500 0 +0
2025-09-11 2025-09-09 627.000 0 +0
2025-09-10 2025-09-08 617.500 0 +0
2025-09-09 2025-09-05 605.500 0 +0
2025-09-08 2025-09-04 592.500 0 +0
2025-09-05 2025-09-03 598.500 0 +0
2025-09-04 2025-09-02 600.500 0 +0
2025-09-03 2025-09-01 605.000 0 +0
2025-09-02 2025-08-29 596.500 0 +0
2025-09-01 2025-08-28 594.000 0 +0
2025-08-29 2025-08-27 599.000 0 +0
2025-08-28 2025-08-26 609.500 0 +0
2025-08-27 2025-08-25 614.500 0 +0
2025-08-26 2025-08-22 600.000 0 +0
2025-08-25 2025-08-21 593.000 0 +0
2025-08-22 2025-08-20 590.500 0 +0
2025-08-21 2025-08-19 592.500 0 +0
2025-08-20 2025-08-18 587.000 0 +0
2025-08-19 2025-08-15 592.000 0 +0
2025-08-18 2025-08-14 590.000 0 +0
2025-08-15 2025-08-13 586.000 0 +0
2025-08-14 2025-08-12 559.500 0 +0
2025-08-13 2025-08-11 561.000 0 +0
2025-08-12 2025-08-08 561.000 0 +0
2025-08-11 2025-08-07 567.000 0 +0
2025-08-08 2025-08-06 568.500 0 +0
2025-08-07 2025-08-05 559.000 0 +0
2025-08-06 2025-08-04 550.000 0 +0
2025-08-05 2025-08-01 535.000 0 +0
2025-08-04 2025-07-31 550.000 0 +0
2025-08-01 2025-07-30 549.000 0 +0
2025-07-31 2025-07-29 555.000 0 +0
2025-07-30 2025-07-28 555.500 0 +0
2025-07-29 2025-07-25 550.500 0 +0
2025-07-28 2025-07-24 557.000 0 +0
2025-07-25 2025-07-23 552.000 0 +0
2025-07-24 2025-07-22 526.000 0 +0
2025-07-23 2025-07-21 521.500 0 +0
2025-07-22 2025-07-18 519.000 0 +0
2025-07-21 2025-07-17 517.000 0 +0
2025-07-18 2025-07-16 516.500 0 +0
2025-07-17 2025-07-15 517.500 0 +0
2025-07-16 2025-07-14 500.000 0 +0
2025-07-15 2025-07-11 496.600 0 +0
2025-07-14 2025-07-10 496.600 0 +0
2025-07-11 2025-07-09 497.600 0 +0
2025-07-10 2025-07-08 504.500 0 +0
2025-07-09 2025-07-07 502.000 0 +0
2025-07-08 2025-07-04 496.800 0 +0
2025-07-07 2025-07-03 501.000 0 +0
2025-07-04 2025-07-02 501.500 0 +0
2025-07-03 2025-06-30 503.000 0 +0
2025-07-02 2025-06-27 513.000 0 +0
2025-06-30 2025-06-26 513.000 0 +0
2025-06-27 2025-06-25 512.500 0 +0
2025-06-26 2025-06-24 509.500 0 +0
2025-06-25 2025-06-23 504.000 0 +0
2025-06-24 2025-06-20 505.500 0 +0
2025-06-23 2025-06-19 498.000 0 +0
2025-06-20 2025-06-18 508.000 0 +0
2025-06-19 2025-06-17 513.500 0 +0
2025-06-18 2025-06-16 509.500 0 +0
2025-06-17 2025-06-13 510.000 0 +0
2025-06-16 2025-06-12 510.000 0 +0
2025-06-13 2025-06-11 518.000 0 +0
2025-06-12 2025-06-10 513.500 0 +0
2025-06-11 2025-06-09 518.000 0 +0
2025-06-10 2025-06-06 515.000 0 +0
2025-06-09 2025-06-05 515.000 0 +0
2025-06-06 2025-06-04 512.000 0 +0
2025-06-05 2025-06-03 505.000 0 +0
2025-06-04 2025-06-02 498.400 0 +0
2025-06-03 2025-05-30 498.200 0 +0
2025-06-02 2025-05-29 510.500 0 +0
2025-05-30 2025-05-28 506.000 0 +0
2025-05-29 2025-05-27 512.000 0 +0
2025-05-28 2025-05-26 510.000 0 +0
2025-05-27 2025-05-23 518.000 0 +0
2025-05-26 2025-05-22 516.500 0 +0
2025-05-23 2025-05-21 520.500 0 +0
2025-05-22 2025-05-20 517.000 0 +0
2025-05-21 2025-05-19 514.000 0 +0
2025-05-20 2025-05-16 508.000 0 +0
2025-05-19 2025-05-15 524.539 0 +0
2025-05-16 2025-05-14 525.548 0 +0
2025-05-15 2025-05-13 510.417 0 +0
2025-05-14 2025-05-12 522.017 0 +0
2025-05-13 2025-05-09 498.918 0 +0
2025-05-12 2025-05-08 502.347 0 +0
2025-05-09 2025-05-07 494.076 0 +0
2025-05-08 2025-05-06 499.725 0 +0
2025-05-07 2025-05-02 492.058 0 +0
2025-05-06 2025-04-30 481.366 0 +0
2025-05-02 2025-04-29 477.129 0 +0
2025-04-30 2025-04-28 482.374 0 +0
2025-04-29 2025-04-25 482.374 0 +0
2025-04-28 2025-04-24 475.112 0 +0
2025-04-25 2025-04-23 478.339 0 +0
2025-04-24 2025-04-22 464.419 0 +0
2025-04-23 2025-04-17 461.998 0 +0
2025-04-22 2025-04-16 451.911 0 +0
2025-04-17 2025-04-15 459.981 0 +0
2025-04-16 2025-04-14 457.963 0 +0
2025-04-15 2025-04-11 447.271 0 +0
2025-04-14 2025-04-10 448.683 0 +0
2025-04-11 2025-04-09 445.051 0 +0
2025-04-10 2025-04-08 444.244 0 +0
2025-04-09 2025-04-07 439.201 0 +0
2025-04-08 2025-04-03 502.145 0 +0
2025-04-07 2025-04-02 508.400 0 +0
2025-04-03 2025-04-01 508.400 0 +0
2025-04-02 2025-03-31 501.339 0 +0
2025-04-01 2025-03-28 513.948 0 +0
2025-03-31 2025-03-27 513.443 0 +0
2025-03-28 2025-03-26 510.921 0 +0
2025-03-27 2025-03-25 506.382 0 +0
2025-03-26 2025-03-24 517.478 0 +0
2025-03-25 2025-03-21 515.965 0 +0
2025-03-24 2025-03-20 524.035 0 +0
2025-03-21 2025-03-19 544.714 0 +0
2025-03-20 2025-03-18 545.723 0 +0
2025-03-19 2025-03-17 529.079 0 +0
2025-03-18 2025-03-14 526.052 0 +0
2025-03-17 2025-03-13 511.930 0 +0
2025-03-14 2025-03-12 516.469 0 +0
2025-03-13 2025-03-11 522.017 0 +0
2025-03-12 2025-03-10 521.009 0 +0
2025-03-11 2025-03-07 538.157 0 +0
2025-03-10 2025-03-06 548.749 0 +0
2025-03-07 2025-03-05 509.913 0 +0
2025-03-06 2025-03-04 495.286 0 +0
2025-03-05 2025-03-03 487.418 0 +0
2025-03-04 2025-02-28 482.778 0 +0
2025-03-03 2025-02-27 499.725 0 +0
2025-02-28 2025-02-26 505.878 0 +0
2025-02-27 2025-02-25 489.032 0 +0
2025-02-26 2025-02-24 501.540 0 +0
2025-02-25 2025-02-21 521.513 0 +0
2025-02-24 2025-02-20 491.049 0 +0
2025-02-21 2025-02-19 502.145 0 +0
2025-02-20 2025-02-18 507.895 0 +0
2025-02-19 2025-02-17 497.909 0 +0
2025-02-18 2025-02-14 478.945 0 +0
2025-02-17 2025-02-13 445.858 0 +0
2025-02-14 2025-02-12 448.078 0 +0
2025-02-13 2025-02-11 431.131 0 +0
2025-02-12 2025-02-10 440.815 0 +0
2025-02-11 2025-02-07 431.938 0 +0
2025-02-10 2025-02-06 424.070 0 +0
2025-02-07 2025-02-05 421.447 0 +0
2025-02-06 2025-02-04 424.473 0 +0
2025-02-05 2025-02-03 407.728 0 +0
2025-02-04 2025-01-28 404.702 0 +0
2025-02-03 2025-01-24 394.010 0 +0
2025-01-27 2025-01-23 384.528 0 +0
2025-01-24 2025-01-22 386.747 0 +0
2025-01-23 2025-01-21 390.782 0 +0
2025-01-22 2025-01-20 393.203 0 +0
2025-01-21 2025-01-17 383.115 0 +0
2025-01-20 2025-01-16 385.738 0 +0
2025-01-17 2025-01-15 383.317 0 +0
2025-01-16 2025-01-14 378.274 0 +0
2025-01-15 2025-01-13 369.195 0 +0
2025-01-14 2025-01-10 372.826 0 +0
2025-01-13 2025-01-09 376.660 0 +0
2025-01-10 2025-01-08 372.423 0 +0
2025-01-09 2025-01-07 382.914 0 +0
2025-01-08 2025-01-06 412.974 0 +0
2025-01-07 2025-01-03 417.816 0 +0
2025-01-06 2025-01-02 419.631 0 +0
2025-01-03 2024-12-31 420.640 0 +0
2025-01-02 2024-12-27 421.044 0 +0
2024-12-30 2024-12-24 423.666 0 +0
2024-12-27 2024-12-20 430.122 0 +0
2024-12-23 2024-12-19 418.824 0 +0
2024-12-20 2024-12-18 409.544 0 +0
2024-12-19 2024-12-17 406.114 0 +0
2024-12-18 2024-12-16 409.141 0 +0
2024-12-17 2024-12-13 413.377 0 +0
2024-12-16 2024-12-12 419.228 0 +0
2024-12-13 2024-12-11 413.377 0 +0
2024-12-12 2024-12-10 414.790 0 +0
2024-12-11 2024-12-09 422.456 0 +0
2024-12-10 2024-12-06 416.202 0 +0
2024-12-09 2024-12-05 408.737 0 +0
2024-12-06 2024-12-04 406.720 0 +0
2024-12-05 2024-12-03 407.930 0 +0
2024-12-04 2024-12-02 403.290 0 +0
2024-12-03 2024-11-29 401.474 0 +0
2024-12-02 2024-11-28 403.492 0 +0
2024-11-29 2024-11-27 406.316 0 +0
2024-11-28 2024-11-26 397.238 0 +0
2024-11-27 2024-11-25 398.650 0 +0
2024-11-26 2024-11-22 404.097 0 +0
2024-11-25 2024-11-21 411.158 0 +0
2024-11-22 2024-11-20 414.386 0 +0
2024-11-21 2024-11-19 409.746 0 +0
2024-11-20 2024-11-18 407.728 0 +0
2024-11-19 2024-11-15 404.500 0 +0
2024-11-18 2024-11-14 406.921 0 +0
2024-11-15 2024-11-13 407.325 0 +0
2024-11-14 2024-11-12 407.325 0 +0
2024-11-13 2024-11-11 416.807 0 +0
2024-11-12 2024-11-08 424.473 0 +0
2024-11-11 2024-11-07 432.140 0 +0
2024-11-08 2024-11-06 423.465 0 +0
2024-11-07 2024-11-05 431.534 0 +0
2024-11-06 2024-11-04 422.658 0 +0
2024-11-05 2024-11-01 422.859 0 +0
2024-11-04 2024-10-31 408.132 0 +0
2024-11-01 2024-10-30 414.588 0 +0
2024-10-31 2024-10-29 422.052 0 +0
2024-10-30 2024-10-28 420.842 0 +0
2024-10-29 2024-10-25 424.675 0 +0
2024-10-28 2024-10-24 425.684 0 +0
2024-10-25 2024-10-23 431.938 0 +0
2024-10-24 2024-10-22 425.280 0 +0
2024-10-23 2024-10-21 424.675 0 +0
2024-10-22 2024-10-18 434.561 0 +0
2024-10-21 2024-10-17 416.202 0 +0
2024-10-18 2024-10-16 419.430 0 +0
2024-10-17 2024-10-15 420.640 0 +0
2024-10-16 2024-10-14 439.806 0 +0
2024-10-15 2024-10-10 442.630 0 +0
2024-10-14 2024-10-09 437.990 0 +0
2024-10-10 2024-10-08 442.429 0 +0
2024-10-09 2024-10-07 482.576 0 +0
2024-10-08 2024-10-04 481.769 0 +0
2024-10-07 2024-10-03 470.270 0 +0
2024-10-04 2024-10-02 474.103 0 +0
2024-10-03 2024-09-30 448.481 0 +0
2024-10-02 2024-09-27 441.622 0 +0
2024-09-30 2024-09-26 433.754 0 +0
2024-09-27 2024-09-25 408.939 0 +0
2024-09-26 2024-09-24 405.711 0 +0
2024-09-25 2024-09-23 390.984 0 +0
2024-09-24 2024-09-20 391.992 0 +0
2024-09-23 2024-09-19 392.194 0 +0
2024-09-20 2024-09-17 383.317 0 +0
2024-09-19 2024-09-16 381.098 0 +0
2024-09-17 2024-09-13 378.072 0 +0
2024-09-16 2024-09-12 375.853 0 +0
2024-09-13 2024-09-11 373.432 0 +0
2024-09-12 2024-09-10 371.818 0 +0
2024-09-11 2024-09-09 374.440 0 +0
2024-09-10 2024-09-05 376.660 0 +0
2024-09-09 2024-09-04 376.054 0 +0
2024-09-05 2024-09-03 381.501 0 +0
2024-09-04 2024-09-02 381.098 0 +0
2024-09-03 2024-08-30 385.335 0 +0
2024-09-02 2024-08-29 380.896 0 +0
2024-08-30 2024-08-28 377.467 0 +0
2024-08-29 2024-08-27 385.133 0 +0
2024-08-28 2024-08-26 385.335 0 +0
2024-08-27 2024-08-23 378.879 0 +0
2024-08-26 2024-08-22 381.098 0 +0
2024-08-23 2024-08-21 374.844 0 +0
2024-08-22 2024-08-20 373.633 0 +0
2024-08-21 2024-08-19 375.853 0 +0
2024-08-20 2024-08-16 375.853 0 +0
2024-08-19 2024-08-15 371.616 0 +0
2024-08-16 2024-08-14 377.063 0 +0
2024-08-15 2024-08-13 381.905 0 +0
2024-08-14 2024-08-12 378.274 0 +0
2024-08-13 2024-08-09 373.230 0 +0
2024-08-12 2024-08-08 371.414 0 +0
2024-08-09 2024-08-07 366.572 0 +0
2024-08-08 2024-08-06 357.494 0 +0
2024-08-07 2024-08-05 359.713 0 +0
2024-08-06 2024-08-02 361.327 0 +0
2024-08-05 2024-08-01 368.791 0 +0
2024-08-02 2024-07-31 365.362 0 +0
2024-08-01 2024-07-30 356.687 0 +0
2024-07-31 2024-07-29 361.327 0 +0
2024-07-30 2024-07-26 357.494 0 +0
2024-07-29 2024-07-25 354.266 0 +0
2024-07-26 2024-07-24 366.371 0 +0
2024-07-25 2024-07-23 369.397 0 +0
2024-07-24 2024-07-22 376.458 0 +0
2024-07-23 2024-07-19 367.177 0 +0
2024-07-22 2024-07-18 372.423 0 +0
2024-07-19 2024-07-17 375.046 0 +0
2024-07-18 2024-07-16 381.300 0 +0
2024-07-17 2024-07-15 393.606 0 +0
2024-07-16 2024-07-12 400.466 0 +0
2024-07-15 2024-07-11 388.159 0 +0
2024-07-12 2024-07-10 380.896 0 +0
2024-07-11 2024-07-09 384.326 0 +0
2024-07-10 2024-07-08 381.905 0 +0
2024-07-09 2024-07-05 383.115 0 +0
2024-07-08 2024-07-04 385.738 0 +0
2024-07-05 2024-07-03 382.712 0 +0
2024-07-04 2024-07-02 372.423 0 +0
2024-07-03 2024-06-28 375.651 0 +0
2024-07-02 2024-06-27 377.668 0 +0
2024-06-28 2024-06-26 385.335 0 +0
2024-06-27 2024-06-25 385.335 0 +0
2024-06-26 2024-06-24 383.721 0 +0
2024-06-25 2024-06-21 384.729 0 +0
2024-06-24 2024-06-20 390.984 0 +0
2024-06-21 2024-06-19 392.396 0 +0
2024-06-20 2024-06-18 380.291 0 +0
2024-06-19 2024-06-17 384.528 0 +0
2024-06-18 2024-06-14 383.115 0 +0
2024-06-17 2024-06-13 383.115 0 +0
2024-06-14 2024-06-12 374.037 0 +0
2024-06-13 2024-06-11 377.063 0 +0
2024-06-12 2024-06-07 378.072 0 +0
2024-06-11 2024-06-06 384.931 0 +0
2024-06-07 2024-06-05 384.124 0 +0
2024-06-06 2024-06-04 380.694 0 +0
2024-06-05 2024-06-03 378.274 0 +0
2024-06-04 2024-05-31 362.941 0 +0
2024-06-03 2024-05-30 371.212 0 +0
2024-05-31 2024-05-29 374.239 0 +0
2024-05-30 2024-05-28 383.519 0 +0
2024-05-29 2024-05-27 380.694 0 +0
2024-05-28 2024-05-24 380.291 0 +0
2024-05-27 2024-05-23 385.133 0 +0
2024-05-24 2024-05-22 387.756 0 +0
2024-05-23 2024-05-21 386.949 0 +0
2024-05-22 2024-05-20 398.448 0 +0
2024-05-21 2024-05-17 398.448 0 +0
2024-05-20 2024-05-16 403.925 0 +0
2024-05-17 2024-05-14 388.460 0 +0
2024-05-16 2024-05-13 384.797 0 +0
2024-05-14 2024-05-10 377.471 0 +0
2024-05-13 2024-05-09 376.250 0 +0
2024-05-10 2024-05-08 367.704 0 +0
2024-05-09 2024-05-07 372.181 0 +0
2024-05-08 2024-05-06 376.657 0 +0
2024-05-07 2024-05-03 370.756 0 +0
2024-05-06 2024-05-02 366.686 0 +0
2024-05-03 2024-04-30 353.256 0 +0
2024-05-02 2024-04-29 353.663 0 +0
2024-04-30 2024-04-26 354.477 0 +0
2024-04-29 2024-04-25 345.320 0 +0
2024-04-26 2024-04-24 350.204 0 +0
2024-04-25 2024-04-23 338.198 0 +0
2024-04-24 2024-04-22 325.989 0 +0
2024-04-23 2024-04-19 309.099 0 +0
2024-04-22 2024-04-18 309.710 0 +0
2024-04-19 2024-04-17 306.047 0 +0
2024-04-18 2024-04-16 307.064 0 +0
2024-04-17 2024-04-15 309.710 0 +0
2024-04-16 2024-04-12 315.000 0 +0
2024-04-15 2024-04-11 320.495 0 +0
2024-04-12 2024-04-10 319.681 0 +0
2024-04-11 2024-04-09 310.320 0 +0
2024-04-10 2024-04-08 310.727 0 +0
2024-04-09 2024-04-05 315.407 0 +0
2024-04-08 2024-04-03 313.779 0 +0
2024-04-05 2024-04-02 314.593 0 +0
2024-04-03 2024-03-28 309.099 0 +0
2024-04-02 2024-03-27 307.268 0 +0
2024-03-28 2024-03-26 304.622 0 +0
2024-03-27 2024-03-25 293.634 0 +0
2024-03-26 2024-03-22 293.838 0 +0
2024-03-25 2024-03-21 296.279 0 +0
2024-03-22 2024-03-20 293.838 0 +0
2024-03-21 2024-03-19 289.971 0 +0
2024-03-20 2024-03-18 294.855 0 +0
2024-03-19 2024-03-15 288.750 0 +0
2024-03-18 2024-03-14 294.245 0 +0
2024-03-15 2024-03-13 295.669 0 +0
2024-03-14 2024-03-12 295.872 0 +0
2024-03-13 2024-03-11 283.460 0 +0
2024-03-12 2024-03-08 274.710 0 +0
2024-03-11 2024-03-07 275.727 0 +0
2024-03-08 2024-03-06 279.390 0 +0
2024-03-07 2024-03-05 272.878 0 +0
2024-03-06 2024-03-04 281.018 0 +0
2024-03-05 2024-03-01 282.239 0 +0
2024-03-04 2024-02-29 282.035 0 +0
2024-03-01 2024-02-28 281.832 0 +0
2024-02-29 2024-02-27 289.564 0 +0
2024-02-28 2024-02-26 292.210 0 +0
2024-02-27 2024-02-23 295.872 0 +0
2024-02-26 2024-02-22 296.483 0 +0
2024-02-23 2024-02-21 293.838 0 +0
2024-02-22 2024-02-20 289.157 0 +0
2024-02-21 2024-02-19 289.768 0 +0
2024-02-20 2024-02-16 296.890 0 +0
2024-02-19 2024-02-15 290.378 0 +0
2024-02-16 2024-02-14 295.058 0 +0
2024-02-15 2024-02-09 292.210 0 +0
2024-02-14 2024-02-07 297.297 0 +0
2024-02-08 2024-02-06 295.872 0 +0
2024-02-07 2024-02-05 284.477 0 +0
2024-02-06 2024-02-02 284.274 0 +0
2024-02-05 2024-02-01 276.338 0 +0
2024-02-02 2024-01-31 275.320 0 +0
2024-02-01 2024-01-30 278.576 0 +0
2024-01-31 2024-01-29 286.919 0 +0
2024-01-30 2024-01-26 287.733 0 +0
2024-01-29 2024-01-25 295.872 0 +0
2024-01-26 2024-01-24 286.715 0 +0
2024-01-25 2024-01-23 276.744 0 +0
2024-01-24 2024-01-22 266.774 0 +0
2024-01-23 2024-01-19 275.931 0 +0
2024-01-22 2024-01-18 282.442 0 +0
2024-01-19 2024-01-17 279.390 0 +0
2024-01-18 2024-01-16 287.326 0 +0
2024-01-17 2024-01-15 294.448 0 +0
2024-01-16 2024-01-12 293.431 0 +0
2024-01-15 2024-01-11 292.413 0 +0
2024-01-12 2024-01-10 285.088 0 +0
2024-01-11 2024-01-09 288.547 0 +0
2024-01-10 2024-01-08 293.024 0 +0
2024-01-09 2024-01-05 297.297 0 +0
2024-01-08 2024-01-04 304.012 0 +0
2024-01-05 2024-01-03 305.843 0 +0
2024-01-04 2024-01-02 301.774 0 +0
2024-01-03 2023-12-29 298.721 0 +0
2024-01-02 2023-12-28 298.111 0 +0
2023-12-29 2023-12-27 289.971 0 +0
2023-12-28 2023-12-22 278.779 0 +0
2023-12-27 2023-12-21 318.053 0 +0
2023-12-22 2023-12-20 319.681 0 +0
2023-12-21 2023-12-19 317.239 0 +0
2023-12-20 2023-12-18 317.035 0 +0
2023-12-19 2023-12-15 319.884 0 +0
2023-12-18 2023-12-14 311.745 0 +0
2023-12-15 2023-12-13 312.355 0 +0
2023-12-14 2023-12-12 316.832 0 +0
2023-12-13 2023-12-11 312.558 0 +0
2023-12-12 2023-12-08 310.931 0 +0
2023-12-11 2023-12-07 313.169 0 +0
2023-12-08 2023-12-06 317.035 0 +0
2023-12-07 2023-12-05 314.186 0 +0
2023-12-06 2023-12-04 322.326 0 +0
2023-12-05 2023-12-01 324.564 0 +0
2023-12-04 2023-11-30 332.704 0 +0
2023-12-01 2023-11-29 322.529 0 +0
2023-11-30 2023-11-28 325.175 0 +0
2023-11-29 2023-11-27 328.431 0 +0
2023-11-28 2023-11-24 326.803 0 +0
2023-11-27 2023-11-23 334.942 0 +0
2023-11-24 2023-11-22 330.059 0 +0
2023-11-23 2023-11-21 330.465 0 +0
2023-11-22 2023-11-20 332.297 0 +0
2023-11-21 2023-11-17 320.698 0 +0
2023-11-20 2023-11-16 330.465 0 +0
2023-11-17 2023-11-15 328.227 0 +0
2023-11-16 2023-11-14 313.169 0 +0
2023-11-15 2023-11-13 315.204 0 +0
2023-11-14 2023-11-10 308.082 0 +0
2023-11-13 2023-11-09 312.152 0 +0
2023-11-10 2023-11-08 313.779 0 +0
2023-11-09 2023-11-07 313.983 0 +0
2023-11-08 2023-11-06 318.053 0 +0
2023-11-07 2023-11-03 307.878 0 +0
2023-11-06 2023-11-02 293.634 0 +0
2023-11-03 2023-11-01 292.006 0 +0
2023-11-02 2023-10-31 294.245 0 +0
2023-11-01 2023-10-30 300.553 0 +0
2023-10-31 2023-10-27 297.907 0 +0
2023-10-30 2023-10-26 292.617 0 +0
2023-10-27 2023-10-25 292.820 0 +0
2023-10-26 2023-10-24 287.936 0 +0
2023-10-25 2023-10-20 294.041 0 +0
2023-10-24 2023-10-19 296.279 0 +0
2023-10-20 2023-10-18 305.233 0 +0
2023-10-19 2023-10-17 307.471 0 +0
2023-10-18 2023-10-16 306.454 0 +0
2023-10-17 2023-10-13 312.152 0 +0
2023-10-16 2023-10-12 322.122 0 +0
2023-10-13 2023-10-11 316.425 0 +0
2023-10-12 2023-10-10 313.576 0 +0
2023-10-11 2023-10-09 312.355 0 +0
2023-10-10 2023-10-06 310.524 0 +0
2023-10-09 2023-10-05 305.029 0 +0
2023-10-06 2023-10-04 302.791 0 +0
2023-10-05 2023-10-03 305.843 0 +0
2023-10-04 2023-09-29 311.541 0 +0
2023-10-03 2023-09-28 302.588 0 +0
2023-09-29 2023-09-27 307.268 0 +0
2023-09-28 2023-09-26 305.233 0 +0
2023-09-27 2023-09-25 309.710 0 +0
2023-09-26 2023-09-22 319.070 0 +0
2023-09-25 2023-09-21 308.285 0 +0
2023-09-22 2023-09-20 314.593 0 +0
2023-09-21 2023-09-19 317.849 0 +0
2023-09-20 2023-09-18 317.646 0 +0
2023-09-19 2023-09-15 322.733 0 +0
2023-09-18 2023-09-14 325.378 0 +0
2023-09-15 2023-09-13 325.785 0 +0
2023-09-14 2023-09-12 327.617 0 +0
2023-09-13 2023-09-11 329.652 0 +0
2023-09-12 2023-09-07 327.210 0 +0
2023-09-11 2023-09-06 333.314 0 +0
2023-09-07 2023-09-05 334.739 0 +0
2023-09-06 2023-09-04 339.215 0 +0
2023-09-05 2023-08-31 330.669 0 +0
2023-09-04 2023-08-30 331.483 0 +0
2023-08-31 2023-08-29 335.146 0 +0
2023-08-30 2023-08-28 330.872 0 +0
2023-08-29 2023-08-25 325.582 0 +0
2023-08-28 2023-08-24 330.872 0 +0
2023-08-25 2023-08-23 323.547 0 +0
2023-08-24 2023-08-22 324.564 0 +0
2023-08-23 2023-08-21 323.547 0 +0
2023-08-22 2023-08-18 330.669 0 +0
2023-08-21 2023-08-17 338.605 0 +0
2023-08-18 2023-08-16 334.535 0 +0
2023-08-17 2023-08-15 338.402 0 +0
2023-08-16 2023-08-14 339.012 0 +0
2023-08-15 2023-08-11 341.657 0 +0
2023-08-14 2023-08-10 345.727 0 +0
2023-08-11 2023-08-09 343.082 0 +0
2023-08-10 2023-08-08 340.640 0 +0
2023-08-09 2023-08-07 347.152 0 +0
2023-08-08 2023-08-04 349.390 0 +0
2023-08-07 2023-08-03 348.169 0 +0
2023-08-04 2023-08-02 349.390 0 +0
2023-08-03 2023-08-01 360.175 0 +0
2023-08-02 2023-07-31 360.582 0 +0
2023-08-01 2023-07-28 356.512 0 +0
2023-07-31 2023-07-27 349.797 0 +0
2023-07-28 2023-07-26 346.948 0 +0
2023-07-27 2023-07-25 351.018 0 +0
2023-07-26 2023-07-24 330.669 0 +0
2023-07-25 2023-07-21 338.809 0 +0
2023-07-24 2023-07-20 338.605 0 +0
2023-07-21 2023-07-19 338.809 0 +0
2023-07-20 2023-07-18 342.268 0 +0
2023-07-19 2023-07-14 358.750 0 +0
2023-07-18 2023-07-13 355.902 0 +0
2023-07-14 2023-07-12 345.931 0 +0
2023-07-13 2023-07-11 339.622 0 +0
2023-07-12 2023-07-10 334.535 0 +0
2023-07-11 2023-07-07 332.297 0 +0
2023-07-10 2023-07-06 332.500 0 +0
2023-07-07 2023-07-05 341.250 0 +0
2023-07-06 2023-07-04 345.117 0 +0
2023-07-05 2023-07-03 343.896 0 +0
2023-07-04 2023-06-30 337.384 0 +0
2023-07-03 2023-06-29 339.419 0 +0
2023-06-30 2023-06-28 342.064 0 +0
2023-06-29 2023-06-27 347.355 0 +0
2023-06-28 2023-06-26 338.605 0 +0
2023-06-27 2023-06-23 342.878 0 +0
2023-06-26 2023-06-21 346.338 0 +0
2023-06-23 2023-06-20 356.105 0 +0
2023-06-21 2023-06-19 363.431 0 +0
2023-06-20 2023-06-16 369.332 0 +0
2023-06-19 2023-06-15 361.192 0 +0
2023-06-16 2023-06-14 351.628 0 +0
2023-06-15 2023-06-13 350.814 0 +0
2023-06-14 2023-06-12 344.303 0 +0
2023-06-13 2023-06-09 341.861 0 +0
2023-06-12 2023-06-08 340.640 0 +0
2023-06-09 2023-06-07 341.454 0 +0
2023-06-08 2023-06-06 336.977 0 +0
2023-06-07 2023-06-05 344.099 0 +0
2023-06-06 2023-06-02 340.029 0 +0
2023-06-05 2023-06-01 320.902 0 +0
2023-06-02 2023-05-31 316.018 0 +0
2023-06-01 2023-05-30 321.715 0 +0
2023-05-31 2023-05-29 318.663 0 +0
2023-05-30 2023-05-25 328.024 0 +0
2023-05-29 2023-05-24 338.198 0 +0
2023-05-25 2023-05-23 341.454 0 +0
2023-05-24 2023-05-22 346.134 0 +0
2023-05-23 2023-05-19 339.012 0 +0
2023-05-22 2023-05-18 348.186 0 +0
2023-05-19 2023-05-17 351.260 0 +0
2023-05-18 2023-05-16 353.310 0 +0
2023-05-17 2023-05-15 349.416 0 +0
2023-05-16 2023-05-12 336.300 0 +0
2023-05-15 2023-05-11 334.456 0 +0
2023-05-12 2023-05-10 337.735 0 +0
2023-05-11 2023-05-09 336.505 0 +0
2023-05-10 2023-05-08 349.211 0 +0
2023-05-09 2023-05-05 351.260 0 +0
2023-05-08 2023-05-04 346.137 0 +0
2023-05-05 2023-05-03 347.776 0 +0
2023-05-04 2023-05-02 354.334 0 +0
2023-05-03 2023-04-28 352.900 0 +0
2023-05-02 2023-04-27 353.515 0 +0
2023-04-28 2023-04-26 356.794 0 +0
2023-04-27 2023-04-25 346.752 0 +0
2023-04-26 2023-04-24 353.515 0 +0
2023-04-25 2023-04-21 357.818 0 +0
2023-04-24 2023-04-20 365.811 0 +0
2023-04-21 2023-04-19 366.016 0 +0
2023-04-20 2023-04-18 374.418 0 +0
2023-04-19 2023-04-17 380.156 0 +0
2023-04-18 2023-04-14 374.418 0 +0
2023-04-17 2023-04-13 372.164 0 +0
2023-04-14 2023-04-12 366.016 0 +0
2023-04-13 2023-04-11 385.895 0 +0
2023-04-12 2023-04-06 394.912 0 +0
2023-04-11 2023-04-04 394.502 0 +0
2023-04-06 2023-04-03 397.781 0 +0
2023-04-04 2023-03-31 395.322 0 +0
2023-04-03 2023-03-30 394.502 0 +0
2023-03-31 2023-03-29 394.297 0 +0
2023-03-30 2023-03-28 387.534 0 +0
2023-03-29 2023-03-27 371.754 0 +0
2023-03-28 2023-03-24 386.100 0 +0
2023-03-27 2023-03-23 384.870 0 +0
2023-03-24 2023-03-22 355.769 0 +0
2023-03-23 2023-03-21 352.080 0 +0
2023-03-22 2023-03-20 343.063 0 +0
2023-03-21 2023-03-17 347.776 0 +0
2023-03-20 2023-03-16 344.293 0 +0
2023-03-17 2023-03-15 353.105 0 +0
2023-03-16 2023-03-14 350.031 0 +0
2023-03-15 2023-03-13 353.310 0 +0
2023-03-14 2023-03-10 339.784 0 +0
2023-03-13 2023-03-09 348.596 0 +0
2023-03-10 2023-03-08 358.228 0 +0
2023-03-09 2023-03-07 365.811 0 +0
2023-03-08 2023-03-06 371.959 0 +0
2023-03-07 2023-03-03 376.672 0 +0
2023-03-06 2023-03-02 371.754 0 +0
2023-03-03 2023-03-01 377.902 0 +0
2023-03-02 2023-02-28 352.080 0 +0
2023-03-01 2023-02-27 358.023 0 +0
2023-02-28 2023-02-24 358.023 0 +0
2023-02-27 2023-02-23 364.786 0 +0
2023-02-24 2023-02-22 364.786 0 +0
2023-02-23 2023-02-21 370.729 0 +0
2023-02-22 2023-02-20 386.304 0 +0
2023-02-21 2023-02-17 383.025 0 +0
2023-02-20 2023-02-16 392.043 0 +0
2023-02-17 2023-02-15 386.304 0 +0
2023-02-16 2023-02-14 387.944 0 +0
2023-02-15 2023-02-13 396.141 0 +0
2023-02-14 2023-02-10 392.862 0 +0
2023-02-13 2023-02-09 405.364 0 +0
2023-02-10 2023-02-08 391.633 0 +0
2023-02-09 2023-02-07 389.379 0 +0
2023-02-08 2023-02-06 386.100 0 +0
2023-02-07 2023-02-03 394.502 0 +0
2023-02-06 2023-02-02 392.453 0 +0
2023-02-03 2023-02-01 394.502 0 +0
2023-02-02 2023-01-31 391.633 0 +0
2023-02-01 2023-01-30 396.756 0 +0
2023-01-31 2023-01-27 425.242 0 +0
2023-01-30 2023-01-26 416.840 0 +0
2023-01-27 2023-01-20 401.470 0 +0
2023-01-26 2023-01-19 392.248 0 +0
2023-01-20 2023-01-18 389.379 0 +0
2023-01-19 2023-01-17 383.025 0 +0
2023-01-18 2023-01-16 379.337 0 +0
2023-01-17 2023-01-13 380.566 0 +0
2023-01-16 2023-01-12 372.984 0 +0
2023-01-13 2023-01-11 383.025 0 +0
2023-01-12 2023-01-10 371.344 0 +0
2023-01-11 2023-01-09 370.934 0 +0
2023-01-10 2023-01-06 358.023 0 +0
2023-01-09 2023-01-05 356.384 0 +0
2023-01-06 2023-01-04 389.469 0 +0
2023-01-05 2023-01-03 372.423 0 +0
2023-01-04 2022-12-30 360.340 0 +0
2023-01-03 2022-12-29 361.635 0 +0
2022-12-30 2022-12-28 351.925 0 +0
2022-12-29 2022-12-23 345.452 0 +0
2022-12-28 2022-12-22 349.336 0 +0
2022-12-23 2022-12-21 335.526 0 +0
2022-12-22 2022-12-20 333.800 0 +0
2022-12-21 2022-12-19 345.668 0 +0
2022-12-20 2022-12-16 341.784 0 +0
2022-12-19 2022-12-15 342.647 0 +0
2022-12-16 2022-12-14 350.630 0 +0
2022-12-15 2022-12-13 343.510 0 +0
2022-12-14 2022-12-12 342.647 0 +0
2022-12-13 2022-12-09 351.278 0 +0
2022-12-12 2022-12-08 342.431 0 +0
2022-12-09 2022-12-07 323.875 0 +0
2022-12-08 2022-12-06 336.389 0 +0
2022-12-07 2022-12-05 338.763 0 +0
2022-12-06 2022-12-02 319.343 0 +0
2022-12-05 2022-12-01 317.617 0 +0
2022-12-02 2022-11-30 309.849 0 +0
2022-12-01 2022-11-29 308.339 0 +0
2022-11-30 2022-11-28 291.293 0 +0
2022-11-29 2022-11-25 294.529 0 +0
2022-11-28 2022-11-24 302.513 0 +0
2022-11-25 2022-11-23 304.239 0 +0
2022-11-24 2022-11-22 299.276 0 +0
2022-11-23 2022-11-21 305.534 0 +0
2022-11-22 2022-11-18 310.497 0 +0
2022-11-21 2022-11-17 315.028 0 +0
2022-11-18 2022-11-16 317.617 0 +0
2022-11-17 2022-11-15 310.712 0 +0
2022-11-16 2022-11-14 281.152 0 +0
2022-11-15 2022-11-11 278.778 0 +0
2022-11-14 2022-11-10 249.649 0 +0
2022-11-11 2022-11-09 255.475 0 +0
2022-11-10 2022-11-08 265.184 0 +0
2022-11-09 2022-11-07 264.753 0 +0
2022-11-08 2022-11-04 257.417 0 +0
2022-11-07 2022-11-03 238.860 0 +0
2022-11-04 2022-11-02 248.786 0 +0
2022-11-03 2022-11-01 245.333 0 +0
2022-11-02 2022-10-31 221.814 0 +0
2022-11-01 2022-10-28 216.636 0 +0
2022-10-31 2022-10-27 230.013 0 +0
2022-10-28 2022-10-26 228.287 0 +0
2022-10-27 2022-10-25 222.677 0 +0
2022-10-26 2022-10-24 222.461 0 +0
2022-10-25 2022-10-21 251.159 0 +0
2022-10-24 2022-10-20 250.728 0 +0
2022-10-21 2022-10-19 263.242 0 +0
2022-10-20 2022-10-18 274.463 0 +0
2022-10-19 2022-10-17 266.695 0 +0
2022-10-18 2022-10-14 268.853 0 +0
2022-10-17 2022-10-13 265.616 0 +0
2022-10-14 2022-10-12 273.600 0 +0
2022-10-13 2022-10-11 274.678 0 +0
2022-10-12 2022-10-10 284.604 0 +0
2022-10-11 2022-10-07 291.940 0 +0
2022-10-10 2022-10-06 299.708 0 +0
2022-10-07 2022-10-05 301.003 0 +0
2022-10-06 2022-10-03 284.604 0 +0
2022-10-05 2022-09-30 287.409 0 +0
2022-10-03 2022-09-29 291.940 0 +0
2022-09-30 2022-09-28 295.608 0 +0
2022-09-29 2022-09-27 302.945 0 +0
2022-09-28 2022-09-26 305.534 0 +0
2022-09-27 2022-09-23 296.687 0 +0
2022-09-26 2022-09-22 305.318 0 +0
2022-09-23 2022-09-21 308.555 0 +0
2022-09-22 2022-09-20 316.538 0 +0
2022-09-21 2022-09-19 311.791 0 +0
2022-09-20 2022-09-16 316.322 0 +0
2022-09-19 2022-09-15 323.659 0 +0
2022-09-16 2022-09-14 323.227 0 +0
2022-09-15 2022-09-13 328.837 0 +0
2022-09-14 2022-09-09 331.211 0 +0
2022-09-13 2022-09-08 325.601 0 +0
2022-09-09 2022-09-07 336.174 0 +0
2022-09-08 2022-09-06 338.979 0 +0
2022-09-07 2022-09-05 344.157 0 +0
2022-09-06 2022-09-02 354.514 0 +0
2022-09-05 2022-09-01 350.199 0 +0
2022-09-02 2022-08-31 353.004 0 +0
2022-09-01 2022-08-30 349.120 0 +0
2022-08-31 2022-08-29 348.473 0 +0
2022-08-30 2022-08-26 349.767 0 +0
2022-08-29 2022-08-25 350.630 0 +0
2022-08-26 2022-08-24 334.447 0 +0
2022-08-25 2022-08-23 337.468 0 +0
2022-08-24 2022-08-22 335.095 0 +0
2022-08-23 2022-08-19 339.842 0 +0
2022-08-22 2022-08-18 337.252 0 +0
2022-08-19 2022-08-17 327.111 0 +0
2022-08-18 2022-08-16 326.895 0 +0
2022-08-17 2022-08-15 324.090 0 +0
2022-08-16 2022-08-12 328.190 0 +0
2022-08-15 2022-08-11 327.543 0 +0
2022-08-12 2022-08-10 318.912 0 +0
2022-08-11 2022-08-09 321.501 0 +0
2022-08-10 2022-08-08 323.011 0 +0
2022-08-09 2022-08-05 331.858 0 +0
2022-08-08 2022-08-04 336.605 0 +0
2022-08-05 2022-08-03 326.464 0 +0
2022-08-04 2022-08-02 318.264 0 +0
2022-08-03 2022-08-01 323.227 0 +0
2022-08-02 2022-07-29 330.995 0 +0
2022-08-01 2022-07-28 346.099 0 +0
2022-07-29 2022-07-27 345.452 0 +0
2022-07-28 2022-07-26 355.377 0 +0
2022-07-27 2022-07-25 352.141 0 +0
2022-07-26 2022-07-22 358.182 0 +0
2022-07-25 2022-07-21 360.340 0 +0
2022-07-22 2022-07-20 365.303 0 +0
2022-07-21 2022-07-19 359.477 0 +0
2022-07-20 2022-07-18 358.830 0 +0
2022-07-19 2022-07-15 350.630 0 +0
2022-07-18 2022-07-14 361.419 0 +0
2022-07-15 2022-07-13 361.850 0 +0
2022-07-14 2022-07-12 364.440 0 +0
2022-07-13 2022-07-11 369.403 0 +0
2022-07-12 2022-07-08 380.407 0 +0
2022-07-11 2022-07-07 379.328 0 +0
2022-07-08 2022-07-06 375.013 0 +0
2022-07-07 2022-07-05 376.307 0 +0
2022-07-06 2022-07-04 374.365 0 +0
2022-07-05 2022-06-30 382.349 0 +0
2022-07-04 2022-06-29 393.785 0 +0
2022-06-30 2022-06-28 394.648 0 +0
2022-06-29 2022-06-27 408.026 0 +0
2022-06-28 2022-06-24 414.499 0 +0
2022-06-27 2022-06-23 404.573 0 +0
2022-06-24 2022-06-22 399.179 0 +0
2022-06-23 2022-06-21 411.047 0 +0
2022-06-22 2022-06-20 400.042 0 +0
2022-06-21 2022-06-17 398.532 0 +0
2022-06-20 2022-06-16 396.590 0 +0
2022-06-17 2022-06-15 409.752 0 +0
2022-06-16 2022-06-14 405.652 0 +0
2022-06-15 2022-06-13 406.731 0 +0
2022-06-14 2022-06-10 427.661 0 +0
2022-06-13 2022-06-09 425.935 0 +0
2022-06-10 2022-06-08 422.267 0 +0
2022-06-09 2022-06-07 396.590 0 +0
2022-06-08 2022-06-06 396.590 0 +0
2022-06-07 2022-06-02 387.312 0 +0
2022-06-06 2022-06-01 388.822 0 +0
2022-06-02 2022-05-31 390.980 0 +0
2022-06-01 2022-05-30 377.602 0 +0
2022-05-31 2022-05-27 368.755 0 +0
2022-05-30 2022-05-26 360.556 0 +0
2022-05-27 2022-05-25 360.340 0 +0
2022-05-26 2022-05-24 364.656 0 +0
2022-05-25 2022-05-23 374.150 0 +0
2022-05-24 2022-05-20 379.975 0 +0
2022-05-23 2022-05-19 370.490 0 +0
2022-05-20 2022-05-18 396.287 0 +0
2022-05-19 2022-05-17 399.322 0 +0
2022-05-18 2022-05-16 379.378 0 +0
2022-05-17 2022-05-13 384.147 0 +0
2022-05-16 2022-05-12 373.091 0 +0
2022-05-13 2022-05-11 379.811 0 +0
2022-05-12 2022-05-10 369.839 0 +0
2022-05-11 2022-05-06 378.511 0 +0
2022-05-10 2022-05-05 397.154 0 +0
2022-05-06 2022-05-04 399.322 0 +0
2022-05-05 2022-05-03 411.896 0 +0
2022-05-04 2022-04-29 409.078 0 +0
2022-05-03 2022-04-28 368.322 0 +0
2022-04-29 2022-04-27 362.902 0 +0
2022-04-28 2022-04-26 363.986 0 +0
2022-04-27 2022-04-25 354.881 0 +0
2022-04-26 2022-04-22 369.189 0 +0
2022-04-25 2022-04-21 377.210 0 +0
2022-04-22 2022-04-20 392.385 0 +0
2022-04-21 2022-04-19 394.553 0 +0
2022-04-20 2022-04-14 405.826 0 +0
2022-04-19 2022-04-13 404.959 0 +0
2022-04-14 2022-04-12 397.154 0 +0
2022-04-13 2022-04-11 383.280 0 +0
2022-04-12 2022-04-08 400.623 0 +0
2022-04-11 2022-04-07 405.826 0 +0
2022-04-08 2022-04-06 412.980 0 +0
2022-04-07 2022-04-04 422.735 0 +0
2022-04-06 2022-04-01 410.595 0 +0
2022-04-04 2022-03-31 405.609 0 +0
2022-04-01 2022-03-30 412.546 0 +0
2022-03-31 2022-03-29 408.861 0 +0
2022-03-30 2022-03-28 397.154 0 +0
2022-03-29 2022-03-25 386.315 0 +0
2022-03-28 2022-03-24 396.721 0 +0
2022-03-25 2022-03-23 421.651 0 +0
2022-03-24 2022-03-22 420.567 0 +0
2022-03-23 2022-03-21 403.658 0 +0
2022-03-22 2022-03-18 412.980 0 +0
2022-03-21 2022-03-17 422.735 0 +0
2022-03-18 2022-03-16 397.805 0 +0
2022-03-17 2022-03-15 323.013 0 +0
2022-03-16 2022-03-14 359.650 0 +0
2022-03-15 2022-03-11 398.672 0 +0
2022-03-14 2022-03-10 417.316 0 +0
2022-03-11 2022-03-09 417.099 0 +0
2022-03-10 2022-03-08 415.364 0 +0
2022-03-09 2022-03-07 420.567 0 +0
2022-03-08 2022-03-04 437.043 0 +0
2022-03-07 2022-03-03 453.953 0 +0
2022-03-04 2022-03-02 458.939 0 +0
2022-03-03 2022-03-01 467.177 0 +0
2022-03-02 2022-02-28 456.554 0 +0
2022-03-01 2022-02-25 459.589 0 +0
2022-02-28 2022-02-24 463.708 0 +0
2022-02-25 2022-02-23 482.352 0 +0
2022-02-24 2022-02-22 482.135 0 +0
2022-02-23 2022-02-21 482.785 0 +0
2022-02-22 2022-02-18 509.450 0 +0
2022-02-21 2022-02-17 519.206 0 +0
2022-02-18 2022-02-16 516.171 0 +0
2022-02-17 2022-02-15 509.450 0 +0
2022-02-16 2022-02-14 511.618 0 +0
2022-02-15 2022-02-11 517.038 0 +0
2022-02-14 2022-02-10 525.059 0 +0
2022-02-11 2022-02-09 523.325 0 +0
2022-02-10 2022-02-08 509.450 0 +0
2022-02-09 2022-02-07 518.122 0 +0
2022-02-08 2022-02-04 519.206 0 +0
2022-02-07 2022-01-31 511.618 0 +0
2022-02-04 2022-01-27 501.863 0 +0
2022-01-28 2022-01-26 513.352 0 +0
2022-01-27 2022-01-25 505.982 0 +0
2022-01-26 2022-01-24 509.017 0 +0
2022-01-25 2022-01-21 514.653 0 +0
2022-01-24 2022-01-20 511.184 0 +0
2022-01-21 2022-01-19 509.023 0 +0
2022-01-20 2022-01-18 505.673 0 +0
2022-01-19 2022-01-17 519.967 0 +0
2022-01-18 2022-01-14 528.678 0 +0
2022-01-17 2022-01-13 530.688 0 +0
2022-01-14 2022-01-12 536.942 0 +0
2022-01-13 2022-01-11 513.713 0 +0
2022-01-12 2022-01-10 506.119 0 +0
2022-01-11 2022-01-07 494.728 0 +0
2022-01-10 2022-01-06 488.028 0 +0
2022-01-07 2022-01-05 480.880 0 +0
2022-01-06 2022-01-04 502.546 0 +0
2022-01-05 2022-01-03 506.789 0 +0
2022-01-04 2021-12-31 510.140 0 +0
2022-01-03 2021-12-29 496.739 0 +0
2021-12-30 2021-12-28 502.992 0 +0
2021-12-29 2021-12-24 513.937 0 +0
2021-12-28 2021-12-22 494.728 0 +0
2021-12-23 2021-12-21 492.271 0 +0
2021-12-22 2021-12-20 480.210 0 +0
2021-12-21 2021-12-17 489.144 0 +0
2021-12-20 2021-12-16 505.449 0 +0
2021-12-17 2021-12-15 509.023 0 +0
2021-12-16 2021-12-14 513.490 0 +0
2021-12-15 2021-12-13 521.084 0 +0
2021-12-14 2021-12-10 517.510 0 +0
2021-12-13 2021-12-09 527.785 0 +0
2021-12-10 2021-12-08 521.531 0 +0
2021-12-09 2021-12-07 517.957 0 +0
2021-12-08 2021-12-06 500.089 0 +0
2021-12-07 2021-12-03 516.617 0 +0
2021-12-06 2021-12-02 528.901 0 +0
2021-12-03 2021-12-01 523.541 0 +0
2021-12-02 2021-11-30 513.043 0 +0
2021-12-01 2021-11-29 516.394 0 +0
2021-11-30 2021-11-26 517.510 0 +0
2021-11-29 2021-11-25 533.592 0 +0
2021-11-26 2021-11-24 527.338 0 +0
2021-11-25 2021-11-23 537.389 0 +0
2021-11-24 2021-11-22 552.130 0 +0
2021-11-23 2021-11-19 553.917 0 +0
2021-11-22 2021-11-18 554.810 0 +0
2021-11-19 2021-11-17 568.435 0 +0
2021-11-18 2021-11-16 561.176 0 +0
2021-11-17 2021-11-15 549.227 0 +0
2021-11-16 2021-11-12 541.856 0 +0
2021-11-15 2021-11-11 533.369 0 +0
2021-11-12 2021-11-10 540.069 0 +0
2021-11-11 2021-11-09 518.180 0 +0
2021-11-10 2021-11-08 517.957 0 +0
2021-11-09 2021-11-05 521.977 0 +0
2021-11-08 2021-11-04 536.942 0 +0
2021-11-05 2021-11-03 523.764 0 +0
2021-11-04 2021-11-02 518.180 0 +0
2021-11-03 2021-11-01 524.434 0 +0
2021-11-02 2021-10-29 537.166 0 +0
2021-11-01 2021-10-28 545.206 0 +0
2021-10-29 2021-10-27 543.866 0 +0
2021-10-28 2021-10-26 560.618 0 +0
2021-10-27 2021-10-25 563.968 0 +0
2021-10-26 2021-10-22 568.993 0 +0
2021-10-25 2021-10-21 564.526 0 +0
2021-10-22 2021-10-20 568.993 0 +0
2021-10-21 2021-10-19 557.267 0 +0
2021-10-20 2021-10-18 555.034 0 +0
2021-10-19 2021-10-15 553.470 0 +0
2021-10-18 2021-10-12 539.622 0 +0
2021-10-15 2021-10-11 553.917 0 +0
2021-10-12 2021-10-08 538.059 0 +0
2021-10-11 2021-10-07 526.445 0 +0
2021-10-08 2021-10-06 498.525 0 +0
2021-10-07 2021-10-05 502.546 0 +0
2021-10-06 2021-10-04 510.363 0 +0
2021-10-05 2021-09-30 515.277 0 +0
2021-10-04 2021-09-29 519.297 0 +0
2021-09-30 2021-09-28 524.658 0 +0
2021-09-29 2021-09-27 518.851 0 +0
2021-09-28 2021-09-24 513.937 0 +0
2021-09-27 2021-09-23 517.287 0 +0
2021-09-24 2021-09-21 502.546 0 +0
2021-09-23 2021-09-20 507.236 0 +0
2021-09-21 2021-09-17 515.724 0 +0
2021-09-20 2021-09-16 503.662 0 +0
2021-09-17 2021-09-15 506.343 0 +0
2021-09-16 2021-09-14 528.008 0 +0
2021-09-15 2021-09-13 533.815 0 +0
2021-09-14 2021-09-10 547.216 0 +0
2021-09-13 2021-09-09 536.049 0 +0
2021-09-10 2021-09-08 585.745 0 +0
2021-09-09 2021-09-07 575.694 0 +0
2021-09-08 2021-09-06 563.968 0 +0
2021-09-07 2021-09-03 544.983 0 +0
2021-09-06 2021-09-02 553.917 0 +0
2021-09-03 2021-09-01 545.430 0 +0
2021-09-02 2021-08-31 537.389 0 +0
2021-09-01 2021-08-30 520.191 0 +0
2021-08-31 2021-08-27 520.861 0 +0
2021-08-30 2021-08-26 526.891 0 +0
2021-08-27 2021-08-25 530.018 0 +0
2021-08-26 2021-08-24 527.115 0 +0
2021-08-25 2021-08-23 484.454 0 +0
2021-08-24 2021-08-20 475.073 0 +0
2021-08-23 2021-08-19 470.383 0 +0
2021-08-20 2021-08-18 487.134 0 +0
2021-08-19 2021-08-17 485.794 0 +0
2021-08-18 2021-08-16 506.789 0 +0
2021-08-17 2021-08-13 525.104 0 +0
2021-08-16 2021-08-12 538.282 0 +0
2021-08-13 2021-08-11 540.516 0 +0
2021-08-12 2021-08-10 542.973 0 +0
2021-08-11 2021-08-09 515.500 0 +0
2021-08-10 2021-08-06 506.566 0 +0
2021-08-09 2021-08-05 490.261 0 +0
2021-08-06 2021-08-04 510.140 0 +0
2021-08-05 2021-08-03 498.079 0 +0
2021-08-04 2021-08-02 530.465 0 +0
2021-08-03 2021-07-30 534.932 0 +0
2021-08-02 2021-07-29 549.450 0 +0
2021-07-30 2021-07-28 499.419 0 +0
2021-07-29 2021-07-27 498.079 0 +0
2021-07-28 2021-07-26 547.216 0 +0
2021-07-27 2021-07-23 593.004 0 +0
2021-07-26 2021-07-22 607.522 0 +0
2021-07-23 2021-07-21 600.821 0 +0
2021-07-22 2021-07-20 605.847 0 +0
2021-07-21 2021-07-19 613.664 0 +0
2021-07-20 2021-07-16 629.857 0 +0
2021-07-19 2021-07-15 630.974 0 +0
2021-07-16 2021-07-14 621.482 0 +0
2021-07-15 2021-07-13 620.365 0 +0
2021-07-14 2021-07-12 596.913 0 +0
2021-07-13 2021-07-09 601.380 0 +0
2021-07-12 2021-07-08 589.654 0 +0
2021-07-09 2021-07-07 612.547 0 +0
2021-07-08 2021-07-06 624.273 0 +0
2021-07-07 2021-07-05 618.690 0 +0
2021-07-06 2021-07-02 641.583 0 +0
2021-07-05 2021-06-30 652.193 0 +0
2021-07-02 2021-06-29 659.452 0 +0
2021-06-30 2021-06-28 665.035 0 +0
2021-06-29 2021-06-25 668.386 0 +0
2021-06-28 2021-06-24 651.076 0 +0
2021-06-25 2021-06-23 650.517 0 +0
2021-06-24 2021-06-22 640.467 0 +0
2021-06-23 2021-06-21 659.452 0 +0
2021-06-22 2021-06-18 673.411 0 +0
2021-06-21 2021-06-17 668.944 0 +0
2021-06-18 2021-06-16 666.152 0 +0
2021-06-17 2021-06-15 670.061 0 +0
2021-06-16 2021-06-11 665.594 0 +0
2021-06-15 2021-06-10 670.619 0 +0
2021-06-11 2021-06-09 673.411 0 +0
2021-06-10 2021-06-08 671.178 0 +0
2021-06-09 2021-06-07 670.619 0 +0
2021-06-08 2021-06-04 682.904 0 +0
2021-06-07 2021-06-03 687.371 0 +0
2021-06-04 2021-06-02 701.889 0 +0
2021-06-03 2021-06-01 701.330 0 +0
2021-06-02 2021-05-31 691.280 0 +0
2021-06-01 2021-05-28 671.736 0 +0
2021-05-31 2021-05-27 676.203 0 +0
2021-05-28 2021-05-26 690.163 0 +0
2021-05-27 2021-05-25 681.229 0 +0
2021-05-26 2021-05-24 653.868 0 +0
2021-05-25 2021-05-21 659.010 0 +0
2021-05-24 2021-05-20 681.966 0 +0
2021-05-21 2021-05-18 680.286 0 +0
2021-05-20 2021-05-17 672.448 0 +0
2021-05-18 2021-05-14 652.851 0 +0
2021-05-17 2021-05-13 649.491 0 +0
2021-05-14 2021-05-12 670.208 0 +0
2021-05-13 2021-05-11 654.531 0 +0
2021-05-12 2021-05-10 666.289 0 +0
2021-05-11 2021-05-07 671.888 0 +0
2021-05-10 2021-05-06 683.646 0 +0
2021-05-07 2021-05-05 683.646 0 +0
2021-05-06 2021-05-04 696.524 0 +0
2021-05-05 2021-05-03 699.323 0 +0
2021-05-04 2021-04-30 697.643 0 +0
2021-05-03 2021-04-29 707.162 0 +0
2021-04-30 2021-04-28 703.242 0 +0
2021-04-29 2021-04-27 699.883 0 +0
2021-04-28 2021-04-26 703.802 0 +0
2021-04-27 2021-04-23 707.722 0 +0
2021-04-26 2021-04-22 695.404 0 +0
2021-04-23 2021-04-21 681.966 0 +0
2021-04-22 2021-04-20 697.083 0 +0
2021-04-21 2021-04-19 702.123 0 +0
2021-04-20 2021-04-16 707.722 0 +0
2021-04-19 2021-04-15 694.284 0 +0
2021-04-16 2021-04-14 698.203 0 +0
2021-04-15 2021-04-13 680.846 0 +0
2021-04-14 2021-04-12 687.005 0 +0
2021-04-13 2021-04-09 694.844 0 +0
2021-04-12 2021-04-08 694.284 0 +0
2021-04-09 2021-04-07 704.922 0 +0
2021-04-08 2021-04-01 732.358 0 +0
2021-04-07 2021-03-31 683.086 0 +0
2021-04-01 2021-03-30 682.526 0 +0
2021-03-31 2021-03-29 685.325 0 +0
2021-03-30 2021-03-26 694.284 0 +0
2021-03-29 2021-03-25 678.607 0 +0
2021-03-26 2021-03-24 698.203 0 +0
2021-03-25 2021-03-23 703.802 0 +0
2021-03-24 2021-03-22 709.401 0 +0
2021-03-23 2021-03-19 703.242 0 +0
2021-03-22 2021-03-18 717.240 0 +0
2021-03-19 2021-03-17 699.323 0 +0
2021-03-18 2021-03-16 706.042 0 +0
2021-03-17 2021-03-15 703.242 0 +0
2021-03-16 2021-03-12 728.438 0 +0
2021-03-15 2021-03-11 762.033 0 +0
2021-03-12 2021-03-10 737.397 0 +0
2021-03-11 2021-03-09 721.159 0 +0
2021-03-10 2021-03-08 719.480 0 +0
2021-03-09 2021-03-05 760.353 0 +0
2021-03-08 2021-03-04 772.671 0 +0
2021-03-05 2021-03-03 809.625 0 +0
2021-03-04 2021-03-02 781.629 0 +0
2021-03-03 2021-03-01 780.509 0 +0
2021-03-02 2021-02-26 741.876 0 +0
2021-03-01 2021-02-25 774.351 0 +0
2021-02-26 2021-02-24 769.311 0 +0
2021-02-25 2021-02-23 791.708 0 +0
2021-02-24 2021-02-22 798.986 0 +0
2021-02-23 2021-02-19 829.781 0 +0
2021-02-22 2021-02-18 837.060 0 +0
2021-02-19 2021-02-17 848.258 0 +0
2021-02-18 2021-02-16 834.261 0 +0
2021-02-17 2021-02-11 847.698 0 +0
2021-02-16 2021-02-09 829.221 0 +0
2021-02-10 2021-02-08 824.742 0 +0
2021-02-09 2021-02-05 820.823 0 +0
2021-02-08 2021-02-04 823.622 0 +0
2021-02-05 2021-02-03 824.182 0 +0
2021-02-04 2021-02-02 811.304 0 +0
2021-02-03 2021-02-01 797.307 0 +0
2021-02-02 2021-01-29 763.152 0 +0
2021-02-01 2021-01-28 762.592 0 +0
2021-01-29 2021-01-27 785.549 0 +0
2021-01-28 2021-01-26 804.585 0 +0
2021-01-27 2021-01-25 858.336 0 +0
2021-01-26 2021-01-22 773.791 0 +0
2021-01-25 2021-01-21 764.272 0 +0
2021-01-22 2021-01-20 760.913 0 +0
2021-01-21 2021-01-19 733.477 0 +0
2021-01-20 2021-01-18 735.717 0 +0
2021-01-19 2021-01-15 722.279 0 +0
2021-01-18 2021-01-14 704.922 0 +0
2021-01-15 2021-01-13 667.408 0 +0
2021-01-14 2021-01-12 660.690 0 +0
2021-01-13 2021-01-11 661.809 0 +0
2021-01-12 2021-01-08 641.653 0 +0
2021-01-11 2021-01-07 636.614 0 +0
2021-01-08 2021-01-06 667.968 0 +0
2021-01-07 2021-01-05 653.411 0 +0
2021-01-06 2021-01-04 641.093 0 +0
2021-01-05 2020-12-31 631.574 0 +0
2021-01-04 2020-12-29 594.061 0 +0
2020-12-30 2020-12-28 581.183 0 +0
2020-12-29 2020-12-24 622.616 0 +0
2020-12-28 2020-12-22 641.093 0 +0
2020-12-23 2020-12-21 640.533 0 +0
2020-12-22 2020-12-18 649.491 0 +0
2020-12-21 2020-12-17 652.851 0 +0
2020-12-18 2020-12-16 639.973 0 +0
2020-12-17 2020-12-15 627.095 0 +0
2020-12-16 2020-12-14 639.413 0 +0
2020-12-15 2020-12-11 658.450 0 +0
2020-12-14 2020-12-10 647.252 0 +0
2020-12-11 2020-12-09 655.090 0 +0
2020-12-10 2020-12-08 652.851 0 +0
2020-12-09 2020-12-07 653.411 0 +0
2020-12-08 2020-12-04 659.010 0 +0
2020-12-07 2020-12-03 659.570 0 +0
2020-12-04 2020-12-02 642.773 0 +0
2020-12-03 2020-12-01 647.252 0 +0
2020-12-02 2020-11-30 630.455 0 +0
2020-12-01 2020-11-27 652.851 0 +0
2020-11-30 2020-11-26 656.210 0 +0
2020-11-27 2020-11-25 641.653 0 +0
2020-11-26 2020-11-24 653.971 0 +0
2020-11-25 2020-11-23 656.210 0 +0
2020-11-24 2020-11-20 658.450 0 +0
2020-11-23 2020-11-19 641.653 0 +0
2020-11-20 2020-11-18 659.570 0 +0
2020-11-19 2020-11-17 651.171 0 +0
2020-11-18 2020-11-16 668.528 0 +0
2020-11-17 2020-11-13 674.127 0 +0
2020-11-16 2020-11-12 646.132 0 +0
2020-11-13 2020-11-11 617.017 0 +0
2020-11-12 2020-11-10 666.289 0 +0
2020-11-11 2020-11-09 697.083 0 +0
2020-11-10 2020-11-06 688.125 0 +0
2020-11-09 2020-11-05 699.883 0 +0
2020-11-06 2020-11-04 659.010 0 +0
2020-11-05 2020-11-03 669.648 0 +0
2020-11-04 2020-11-02 673.567 0 +0
2020-11-03 2020-10-30 661.809 0 +0
2020-11-02 2020-10-29 677.487 0 +0
2020-10-30 2020-10-28 673.007 0 +0
2020-10-29 2020-10-27 655.090 0 +0
2020-10-28 2020-10-23 628.775 0 +0
2020-10-27 2020-10-22 631.014 0 +0
2020-10-23 2020-10-21 634.374 0 +0
2020-10-22 2020-10-20 632.134 0 +0
2020-10-21 2020-10-19 628.775 0 +0
2020-10-20 2020-10-16 623.736 0 +0
2020-10-19 2020-10-15 618.137 0 +0
2020-10-16 2020-10-14 642.213 0 +0
2020-10-15 2020-10-12 623.736 0 +0
2020-10-14 2020-10-09 604.139 0 +0
2020-10-12 2020-10-08 599.100 0 +0
2020-10-09 2020-10-07 599.100 0 +0
2020-10-08 2020-10-06 590.701 0 +0
2020-10-07 2020-10-05 587.902 0 +0
2020-10-06 2020-09-30 572.784 0 +0
2020-10-05 2020-09-29 566.065 0 +0
2020-09-30 2020-09-28 566.625 0 +0
2020-09-29 2020-09-25 563.826 0 +0
2020-09-28 2020-09-24 565.505 0 +0
2020-09-25 2020-09-23 575.584 0 +0
2020-09-24 2020-09-22 572.784 0 +0
2020-09-23 2020-09-21 578.383 0 +0
2020-09-22 2020-09-18 587.902 0 +0
2020-09-21 2020-09-17 590.141 0 +0
2020-09-18 2020-09-16 598.540 0 +0
2020-09-17 2020-09-15 592.941 0 +0
2020-09-16 2020-09-14 592.941 0 +0
2020-09-15 2020-09-11 577.823 0 +0
2020-09-14 2020-09-10 566.625 0 +0
2020-09-11 2020-09-09 564.386 0 +0
2020-09-10 2020-09-08 569.425 0 +0
2020-09-09 2020-09-07 572.224 0 +0
2020-09-08 2020-09-04 580.063 0 +0
2020-09-07 2020-09-03 597.980 0 +0
2020-09-04 2020-09-02 610.298 0 +0
2020-09-03 2020-09-01 603.579 0 +0
2020-09-02 2020-08-31 594.061 0 +0
2020-09-01 2020-08-28 605.259 0 +0
2020-08-31 2020-08-27 624.856 0 +0
2020-08-28 2020-08-26 617.577 0 +0
2020-08-27 2020-08-25 609.738 0 +0
2020-08-26 2020-08-24 613.657 0 +0
2020-08-25 2020-08-21 580.063 0 +0
2020-08-24 2020-08-20 568.865 0 +0
2020-08-21 2020-08-19 566.625 0 +0
2020-08-20 2020-08-18 573.344 0 +0
2020-08-19 2020-08-17 564.946 0 +0
2020-08-18 2020-08-14 567.185 0 +0
2020-08-17 2020-08-13 571.105 0 +0
2020-08-14 2020-08-12 582.863 0 +0
2020-08-13 2020-08-11 575.024 0 +0
2020-08-12 2020-08-10 562.146 0 +0
2020-08-11 2020-08-07 590.701 0 +0
2020-08-10 2020-08-06 622.056 0 +0
2020-08-07 2020-08-05 628.215 0 +0
2020-08-06 2020-08-04 615.897 0 +0
2020-08-05 2020-08-03 603.579 0 +0
2020-08-04 2020-07-31 597.980 0 +0
2020-08-03 2020-07-30 599.100 0 +0
2020-07-31 2020-07-29 606.379 0 +0
2020-07-30 2020-07-28 608.618 0 +0
2020-07-29 2020-07-27 582.303 0 +0
2020-07-28 2020-07-24 591.261 0 +0
2020-07-27 2020-07-23 623.736 0 +0
2020-07-24 2020-07-22 603.579 0 +0
2020-07-23 2020-07-21 631.574 0 +0
2020-07-22 2020-07-20 585.102 0 +0
2020-07-21 2020-07-17 583.422 0 +0
2020-07-20 2020-07-16 574.464 0 +0
2020-07-17 2020-07-15 608.058 0 +0
2020-07-16 2020-07-14 587.902 0 +0
2020-07-15 2020-07-13 605.819 0 +0
2020-07-14 2020-07-10 611.978 0 +0
2020-07-13 2020-07-09 630.455 0 +0
2020-07-10 2020-07-08 608.058 0 +0
2020-07-09 2020-07-07 577.823 0 +0
2020-07-08 2020-07-06 582.303 0 +0
2020-07-07 2020-07-03 587.342 0 +0
2020-07-06 2020-07-02 580.623 0 +0
2020-07-03 2020-06-30 558.339 0 +0
2020-07-02 2020-06-29 544.229 0 +0
2020-06-30 2020-06-26 543.109 0 +0
2020-06-29 2020-06-24 549.604 0 +0
2020-06-26 2020-06-23 556.995 0 +0
2020-06-24 2020-06-22 531.015 0 +0
2020-06-23 2020-06-19 515.562 0 +0
2020-06-22 2020-06-18 512.874 0 +0
2020-06-19 2020-06-17 504.588 0 +0
2020-06-18 2020-06-16 502.572 0 +0
2020-06-17 2020-06-15 485.551 0 +0
2020-06-16 2020-06-12 493.837 0 +0
2020-06-15 2020-06-11 495.405 0 +0
2020-06-12 2020-06-10 499.660 0 +0
2020-06-11 2020-06-09 485.775 0 +0
2020-06-10 2020-06-08 481.519 0 +0
2020-06-09 2020-06-05 486.223 0 +0
2020-06-08 2020-06-04 487.119 0 +0
2020-06-05 2020-06-03 484.431 0 +0
2020-06-04 2020-06-02 481.967 0 +0
2020-06-03 2020-06-01 480.400 0 +0
2020-06-02 2020-05-29 459.571 0 +0
2020-06-01 2020-05-28 457.108 0 +0
2020-05-29 2020-05-27 470.321 0 +0
2020-05-28 2020-05-26 476.368 0 +0
2020-05-27 2020-05-25 466.514 0 +0
2020-05-26 2020-05-22 461.811 0 +0
2020-05-25 2020-05-21 485.327 0 +0
2020-05-22 2020-05-20 492.718 0 +0
2020-05-21 2020-05-19 481.519 0 +0
2020-05-20 2020-05-18 473.681 0 +0
2020-05-19 2020-05-15 471.665 0 +0
2020-05-18 2020-05-14 483.539 0 +0
2020-05-15 2020-05-13 482.416 0 +0
2020-05-14 2020-05-12 483.988 0 +0
2020-05-13 2020-05-11 488.480 0 +0
2020-05-12 2020-05-08 469.614 0 +0
2020-05-11 2020-05-07 457.262 0 +0
2020-05-08 2020-05-06 460.406 0 +0
2020-05-07 2020-05-05 455.915 0 +0
2020-05-06 2020-05-04 449.177 0 +0
2020-05-05 2020-04-29 468.267 0 +0
2020-05-04 2020-04-28 468.491 0 +0
2020-04-29 2020-04-27 463.775 0 +0
2020-04-28 2020-04-24 456.364 0 +0
2020-04-27 2020-04-23 462.203 0 +0
2020-04-24 2020-04-22 459.733 0 +0
2020-04-23 2020-04-21 449.851 0 +0
2020-04-22 2020-04-20 458.834 0 +0
2020-04-21 2020-04-17 459.957 0 +0
2020-04-20 2020-04-16 456.813 0 +0
2020-04-17 2020-04-15 443.562 0 +0
2020-04-16 2020-04-14 443.562 0 +0
2020-04-15 2020-04-09 439.520 0 +0
2020-04-14 2020-04-08 432.333 0 +0
2020-04-09 2020-04-07 435.252 0 +0
2020-04-08 2020-04-06 428.290 0 +0
2020-04-07 2020-04-03 422.675 0 +0
2020-04-06 2020-04-02 426.493 0 +0
2020-04-03 2020-04-01 420.430 0 +0
2020-04-02 2020-03-31 426.943 0 +0
2020-04-01 2020-03-30 422.900 0 +0
2020-03-31 2020-03-27 429.413 0 +0
2020-03-30 2020-03-26 428.739 0 +0
2020-03-27 2020-03-25 426.718 0 +0
2020-03-26 2020-03-24 410.098 0 +0
2020-03-25 2020-03-23 390.784 0 +0
2020-03-24 2020-03-20 403.810 0 +0
2020-03-23 2020-03-19 385.169 0 +0
2020-03-20 2020-03-18 375.063 0 +0
2020-03-19 2020-03-17 392.805 0 +0
2020-03-18 2020-03-16 383.822 0 +0
2020-03-17 2020-03-13 409.874 0 +0
2020-03-16 2020-03-12 408.302 0 +0
2020-03-13 2020-03-11 424.921 0 +0
2020-03-12 2020-03-10 430.087 0 +0
2020-03-11 2020-03-09 423.798 0 +0
2020-03-10 2020-03-06 444.461 0 +0
2020-03-09 2020-03-05 456.139 0 +0
2020-03-06 2020-03-04 442.439 0 +0
2020-03-05 2020-03-03 442.439 0 +0
2020-03-04 2020-03-02 437.498 0 +0
2020-03-03 2020-02-28 433.456 0 +0
2020-03-02 2020-02-27 448.279 0 +0
2020-02-28 2020-02-26 448.728 0 +0
2020-02-27 2020-02-25 450.974 0 +0
2020-02-26 2020-02-24 438.397 0 +0
2020-02-25 2020-02-21 450.300 0 +0
2020-02-24 2020-02-20 460.406 0 +0
2020-02-21 2020-02-19 461.978 0 +0
2020-02-20 2020-02-18 458.385 0 +0
2020-02-19 2020-02-17 467.818 0 +0
2020-02-18 2020-02-14 466.021 0 +0
2020-02-17 2020-02-13 467.593 0 +0
2020-02-14 2020-02-12 461.529 0 +0
2020-02-13 2020-02-11 459.283 0 +0
2020-02-12 2020-02-10 449.851 0 +0
2020-02-11 2020-02-07 451.872 0 +0
2020-02-10 2020-02-06 449.177 0 +0
2020-02-07 2020-02-05 440.418 0 +0
2020-02-06 2020-02-04 441.316 0 +0
2020-02-05 2020-02-03 426.718 0 +0
2020-02-04 2020-01-31 418.857 0 +0
2020-02-03 2020-01-30 421.103 0 +0
2020-01-31 2020-01-29 430.311 0 +0
2020-01-30 2020-01-24 433.231 0 +0
2020-01-29 2020-01-22 439.070 0 +0
2020-01-23 2020-01-21 432.782 0 +0
2020-01-22 2020-01-20 444.685 0 +0
2020-01-21 2020-01-17 448.054 0 +0
2020-01-20 2020-01-16 449.177 0 +0
2020-01-17 2020-01-15 447.829 0 +0
2020-01-16 2020-01-14 449.626 0 +0
2020-01-15 2020-01-13 456.364 0 +0
2020-01-14 2020-01-10 447.605 0 +0
2020-01-13 2020-01-09 437.947 0 +0
2020-01-10 2020-01-08 428.964 0 +0
2020-01-09 2020-01-07 433.007 0 +0
2020-01-08 2020-01-06 423.798 0 +0
2020-01-07 2020-01-03 430.087 0 +0
2020-01-06 2020-01-02 429.413 0 +0
2020-01-03 2019-12-31 421.777 0 +0
2020-01-02 2019-12-27 431.210 0 +0
2019-12-30 2019-12-24 423.125 0 +0
2019-12-27 2019-12-20 421.328 0 +0
2019-12-23 2019-12-19 421.777 0 +0
2019-12-20 2019-12-18 424.023 0 +0
2019-12-19 2019-12-17 416.836 0 +0
2019-12-18 2019-12-16 404.035 0 +0
2019-12-17 2019-12-13 405.382 0 +0
2019-12-16 2019-12-12 391.907 0 +0
2019-12-13 2019-12-11 381.800 0 +0
2019-12-12 2019-12-10 378.207 0 +0
2019-12-11 2019-12-09 377.533 0 +0
2019-12-10 2019-12-06 376.859 0 +0
2019-12-09 2019-12-05 370.571 0 +0
2019-12-06 2019-12-04 368.999 0 +0
2019-12-05 2019-12-03 371.694 0 +0
2019-12-04 2019-12-02 373.940 0 +0
2019-12-03 2019-11-29 372.592 0 +0
2019-12-02 2019-11-28 379.554 0 +0
2019-11-29 2019-11-27 376.186 0 +0
2019-11-28 2019-11-26 376.859 0 +0
2019-11-27 2019-11-25 380.453 0 +0
2019-11-26 2019-11-22 374.614 0 +0
2019-11-25 2019-11-21 369.897 0 +0
2019-11-22 2019-11-20 376.859 0 +0
2019-11-21 2019-11-19 377.982 0 +0
2019-11-20 2019-11-18 370.571 0 +0
2019-11-19 2019-11-15 359.341 0 +0
2019-11-18 2019-11-14 359.117 0 +0
2019-11-15 2019-11-13 367.651 0 +0
2019-11-14 2019-11-12 370.796 0 +0
2019-11-13 2019-11-11 362.710 0 +0
2019-11-12 2019-11-08 367.427 0 +0
2019-11-11 2019-11-07 374.614 0 +0
2019-11-08 2019-11-06 375.063 0 +0
2019-11-07 2019-11-05 373.940 0 +0
2019-11-06 2019-11-04 367.876 0 +0
2019-11-05 2019-11-01 361.138 0 +0
2019-11-04 2019-10-31 360.240 0 +0
2019-11-01 2019-10-30 355.074 0 +0
2019-10-31 2019-10-29 355.973 0 +0
2019-10-30 2019-10-28 361.587 0 +0
2019-10-29 2019-10-25 355.523 0 +0
2019-10-28 2019-10-24 358.219 0 +0
2019-10-25 2019-10-23 359.341 0 +0
2019-10-24 2019-10-22 367.876 0 +0
2019-10-23 2019-10-21 364.732 0 +0
2019-10-22 2019-10-18 371.694 0 +0
2019-10-21 2019-10-17 371.694 0 +0
2019-10-18 2019-10-16 371.694 0 +0
2019-10-17 2019-10-15 369.223 0 +0
2019-10-16 2019-10-14 368.550 0 +0
2019-10-15 2019-10-11 364.732 0 +0
2019-10-14 2019-10-10 357.994 0 +0
2019-10-11 2019-10-09 357.320 0 +0
2019-10-10 2019-10-08 363.609 0 +0
2019-10-09 2019-10-04 362.486 0 +0
2019-10-08 2019-10-03 365.181 0 +0
2019-10-04 2019-10-02 364.956 0 +0
2019-10-03 2019-09-30 370.796 0 +0
2019-10-02 2019-09-27 369.897 0 +0
2019-09-30 2019-09-26 373.266 0 +0
2019-09-27 2019-09-25 368.774 0 +0
2019-09-26 2019-09-24 376.859 0 +0
2019-09-25 2019-09-23 377.084 0 +0
2019-09-24 2019-09-20 379.105 0 +0
2019-09-23 2019-09-19 380.004 0 +0
2019-09-20 2019-09-18 385.169 0 +0
2019-09-19 2019-09-17 385.843 0 +0
2019-09-18 2019-09-16 389.212 0 +0
2019-09-17 2019-09-13 392.581 0 +0
2019-09-16 2019-09-12 392.356 0 +0
2019-09-13 2019-09-11 388.538 0 +0
2019-09-12 2019-09-10 382.025 0 +0
2019-09-11 2019-09-09 384.495 0 +0
2019-09-10 2019-09-06 385.618 0 +0
2019-09-09 2019-09-05 383.372 0 +0
2019-09-06 2019-09-04 383.148 0 +0
2019-09-05 2019-09-03 369.673 0 +0
2019-09-04 2019-09-02 371.918 0 +0
2019-09-03 2019-08-30 364.732 0 +0
2019-09-02 2019-08-29 359.566 0 +0
2019-08-30 2019-08-28 358.219 0 +0
2019-08-29 2019-08-27 366.304 0 +0
2019-08-28 2019-08-26 366.079 0 +0
2019-08-27 2019-08-23 375.287 0 +0
2019-08-26 2019-08-22 371.694 0 +0
2019-08-23 2019-08-21 373.491 0 +0
2019-08-22 2019-08-20 374.389 0 +0
2019-08-21 2019-08-19 378.207 0 +0
2019-08-20 2019-08-16 366.528 0 +0
2019-08-19 2019-08-15 371.020 0 +0
2019-08-16 2019-08-14 381.800 0 +0
2019-08-15 2019-08-13 375.063 0 +0
2019-08-14 2019-08-12 381.800 0 +0
2019-08-13 2019-08-09 380.004 0 +0
2019-08-12 2019-08-08 384.495 0 +0
2019-08-09 2019-08-07 380.228 0 +0
2019-08-08 2019-08-06 378.656 0 +0
2019-08-07 2019-08-05 382.474 0 +0
2019-08-06 2019-08-02 399.543 0 +0
2019-08-05 2019-08-01 415.489 0 +0
2019-08-02 2019-07-31 413.467 0 +0
2019-08-01 2019-07-30 419.082 0 +0
2019-07-31 2019-07-29 417.959 0 +0
2019-07-30 2019-07-26 415.713 0 +0
2019-07-29 2019-07-25 418.184 0 +0
2019-07-26 2019-07-24 410.548 0 +0
2019-07-25 2019-07-23 402.687 0 +0
2019-07-24 2019-07-22 401.564 0 +0
2019-07-23 2019-07-19 406.280 0 +0
2019-07-22 2019-07-18 400.441 0 +0
2019-07-19 2019-07-17 407.853 0 +0
2019-07-18 2019-07-16 407.179 0 +0
2019-07-17 2019-07-15 405.158 0 +0
2019-07-16 2019-07-12 398.644 0 +0
2019-07-15 2019-07-11 401.115 0 +0
2019-07-12 2019-07-10 400.666 0 +0
2019-07-11 2019-07-09 393.928 0 +0
2019-07-10 2019-07-08 394.153 0 +0
2019-07-09 2019-07-05 404.035 0 +0
2019-07-08 2019-07-04 404.259 0 +0
2019-07-05 2019-07-03 404.708 0 +0
2019-07-04 2019-07-02 406.954 0 +0
2019-07-03 2019-06-28 395.949 0 +0
2019-07-02 2019-06-27 396.174 0 +0
2019-06-28 2019-06-26 391.907 0 +0
2019-06-27 2019-06-25 392.356 0 +0
2019-06-26 2019-06-24 399.543 0 +0
2019-06-25 2019-06-21 397.971 0 +0
2019-06-24 2019-06-20 397.522 0 +0
2019-06-21 2019-06-19 389.886 0 +0
2019-06-20 2019-06-18 375.063 0 +0
2019-06-19 2019-06-17 369.448 0 +0
2019-06-18 2019-06-14 370.571 0 +0
2019-06-17 2019-06-13 375.287 0 +0
2019-06-14 2019-06-12 378.881 0 +0
2019-06-13 2019-06-11 386.966 0 +0
2019-06-12 2019-06-10 385.169 0 +0
2019-06-11 2019-06-06 371.020 0 +0
2019-06-10 2019-06-05 371.694 0 +0
2019-06-06 2019-06-04 367.427 0 +0
2019-06-05 2019-06-03 374.614 0 +0
2019-06-04 2019-05-31 366.079 0 +0
2019-06-03 2019-05-30 364.282 0 +0
2019-05-31 2019-05-29 361.587 0 +0
2019-05-30 2019-05-28 365.630 0 +0
2019-05-29 2019-05-27 363.609 0 +0
2019-05-28 2019-05-24 364.732 0 +0
2019-05-27 2019-05-23 366.079 0 +0
2019-05-24 2019-05-22 380.677 0 +0
2019-05-23 2019-05-21 383.148 0 +0
2019-05-22 2019-05-20 384.046 0 +0
2019-05-21 2019-05-17 399.543 0 +0
2019-05-20 2019-05-16 411.674 0 +0
2019-05-17 2019-05-15 421.132 0 +0
2019-05-16 2019-05-14 417.304 0 +0
2019-05-15 2019-05-10 430.140 0 +0
2019-05-14 2019-05-09 422.934 0 +0
2019-05-10 2019-05-08 433.293 0 +0
2019-05-09 2019-05-07 428.789 0 +0
2019-05-08 2019-05-06 422.934 0 +0
2019-05-07 2019-05-03 436.671 0 +0
2019-05-06 2019-05-02 440.725 0 +0
2019-05-03 2019-04-30 436.897 0 +0
2019-05-02 2019-04-29 439.824 0 +0
2019-04-30 2019-04-26 432.392 0 +0
2019-04-29 2019-04-25 431.041 0 +0
2019-04-26 2019-04-24 442.527 0 +0
2019-04-25 2019-04-23 442.527 0 +0
2019-04-24 2019-04-18 440.950 0 +0
2019-04-23 2019-04-17 445.454 0 +0
2019-04-18 2019-04-16 443.202 0 +0
2019-04-17 2019-04-15 437.122 0 +0
2019-04-16 2019-04-12 443.428 0 +0
2019-04-15 2019-04-11 440.725 0 +0
2019-04-12 2019-04-10 437.797 0 +0
2019-04-11 2019-04-09 431.942 0 +0
2019-04-10 2019-04-08 428.114 0 +0
2019-04-09 2019-04-04 423.384 0 +0
2019-04-08 2019-04-03 425.636 0 +0
2019-04-04 2019-04-02 412.124 0 +0
2019-04-03 2019-04-01 410.998 0 +0
2019-04-02 2019-03-29 406.494 0 +0
2019-04-01 2019-03-28 398.612 0 +0
2019-03-29 2019-03-27 399.287 0 +0
2019-03-28 2019-03-26 395.684 0 +0
2019-03-27 2019-03-25 398.387 0 +0
2019-03-26 2019-03-22 410.998 0 +0
2019-03-25 2019-03-21 408.746 0 +0
2019-03-22 2019-03-20 416.628 0 +0
2019-03-21 2019-03-19 416.628 0 +0
2019-03-20 2019-03-18 415.277 0 +0
2019-03-19 2019-03-15 404.242 0 +0
2019-03-18 2019-03-14 402.666 0 +0
2019-03-15 2019-03-13 403.566 0 +0
2019-03-14 2019-03-12 406.494 0 +0
2019-03-13 2019-03-11 399.513 0 +0
2019-03-12 2019-03-08 390.730 0 +0
2019-03-11 2019-03-07 399.963 0 +0
2019-03-08 2019-03-06 407.620 0 +0
2019-03-07 2019-03-05 406.944 0 +0
2019-03-06 2019-03-04 390.504 0 +0
2019-03-05 2019-03-01 378.569 0 +0
2019-03-04 2019-02-28 378.118 0 +0
2019-03-01 2019-02-27 383.073 0 +0
2019-02-28 2019-02-26 386.226 0 +0
2019-02-27 2019-02-25 387.126 0 +0
2019-02-26 2019-02-22 387.352 0 +0
2019-02-25 2019-02-21 386.451 0 +0
2019-02-22 2019-02-20 383.974 0 +0
2019-02-21 2019-02-19 379.244 0 +0
2019-02-20 2019-02-18 382.622 0 +0
2019-02-19 2019-02-15 375.866 0 +0
2019-02-18 2019-02-14 384.874 0 +0
2019-02-15 2019-02-13 391.630 0 +0
2019-02-14 2019-02-12 395.684 0 +0
2019-02-13 2019-02-11 396.360 0 +0
2019-02-12 2019-02-08 389.153 0 +0
2019-02-11 2019-02-04 391.405 0 +0
2019-02-08 2019-01-31 389.604 0 +0
2019-02-01 2019-01-30 387.577 0 +0
2019-01-31 2019-01-29 385.550 0 +0
2019-01-30 2019-01-28 384.649 0 +0
2019-01-29 2019-01-25 387.126 0 +0
2019-01-28 2019-01-24 371.813 0 +0
2019-01-25 2019-01-23 375.191 0 +0
2019-01-24 2019-01-22 378.118 0 +0
2019-01-23 2019-01-21 382.848 0 +0
2019-01-22 2019-01-18 379.469 0 +0
2019-01-21 2019-01-17 372.939 0 +0
2019-01-18 2019-01-16 372.713 0 +0
2019-01-17 2019-01-15 371.587 0 +0
2019-01-16 2019-01-14 362.354 0 +0
2019-01-15 2019-01-11 372.939 0 +0
2019-01-14 2019-01-10 370.461 0 +0
2019-01-11 2019-01-09 368.885 0 +0
2019-01-10 2019-01-08 355.373 0 +0
2019-01-09 2019-01-07 357.625 0 +0
2019-01-08 2019-01-04 349.742 0 +0
2019-01-07 2019-01-03 343.437 0 +0
2019-01-04 2019-01-02 345.238 0 +0
2019-01-03 2018-12-31 353.571 0 +0
2019-01-02 2018-12-27 348.646 0 +0
2018-12-28 2018-12-24 349.772 0 +0
2018-12-27 2018-12-20 339.637 0 +0
2018-12-21 2018-12-19 341.213 0 +0
2018-12-20 2018-12-18 340.988 0 +0
2018-12-19 2018-12-17 347.745 0 +0
2018-12-18 2018-12-14 347.745 0 +0
2018-12-17 2018-12-13 358.781 0 +0
2018-12-14 2018-12-12 356.754 0 +0
2018-12-13 2018-12-11 350.447 0 +0
2018-12-12 2018-12-10 346.844 0 +0
2018-12-11 2018-12-07 349.772 0 +0
2018-12-10 2018-12-06 342.565 0 +0
2018-12-07 2018-12-05 361.483 0 +0
2018-12-06 2018-12-04 369.817 0 +0
2018-12-05 2018-12-03 365.763 0 +0
2018-12-04 2018-11-30 351.348 0 +0
2018-12-03 2018-11-29 351.348 0 +0
2018-11-30 2018-11-28 354.501 0 +0
2018-11-29 2018-11-27 342.114 0 +0
2018-11-28 2018-11-26 335.583 0 +0
2018-11-27 2018-11-23 327.925 0 +0
2018-11-26 2018-11-22 332.204 0 +0
2018-11-23 2018-11-21 326.123 0 +0
2018-11-22 2018-11-20 317.114 0 +0
2018-11-21 2018-11-19 327.925 0 +0
2018-11-20 2018-11-16 327.024 0 +0
2018-11-19 2018-11-15 324.321 0 +0
2018-11-16 2018-11-14 306.529 0 +0
2018-11-15 2018-11-13 309.006 0 +0
2018-11-14 2018-11-12 304.727 0 +0
2018-11-13 2018-11-09 314.412 0 +0
2018-11-12 2018-11-08 330.628 0 +0
2018-11-09 2018-11-07 330.403 0 +0
2018-11-08 2018-11-06 328.826 0 +0
2018-11-07 2018-11-05 329.276 0 +0
2018-11-06 2018-11-02 341.889 0 +0
2018-11-05 2018-11-01 312.835 0 +0
2018-11-02 2018-10-31 300.673 0 +0
2018-11-01 2018-10-30 284.007 0 +0
2018-10-31 2018-10-29 292.790 0 +0
2018-10-30 2018-10-26 292.790 0 +0
2018-10-29 2018-10-25 302.925 0 +0
2018-10-26 2018-10-24 310.583 0 +0
2018-10-25 2018-10-23 312.835 0 +0
2018-10-24 2018-10-22 327.925 0 +0
2018-10-23 2018-10-19 317.565 0 +0
2018-10-22 2018-10-18 316.439 0 +0
2018-10-19 2018-10-16 316.889 0 +0
2018-10-18 2018-10-15 318.466 0 +0
2018-10-16 2018-10-12 324.772 0 +0
2018-10-15 2018-10-11 300.673 0 +0
2018-10-12 2018-10-10 322.520 0 +0
2018-10-11 2018-10-09 330.853 0 +0
2018-10-10 2018-10-08 336.709 0 +0
2018-10-09 2018-10-05 343.465 0 +0
2018-10-08 2018-10-04 347.294 0 +0
2018-10-05 2018-10-03 355.853 0 +0
2018-10-04 2018-10-02 356.979 0 +0
2018-10-03 2018-09-28 363.961 0 +0
2018-10-02 2018-09-27 366.438 0 +0
2018-09-28 2018-09-26 371.618 0 +0
2018-09-27 2018-09-24 369.141 0 +0
2018-09-26 2018-09-21 376.573 0 +0
2018-09-24 2018-09-20 365.087 0 +0
2018-09-21 2018-09-19 362.159 0 +0
2018-09-20 2018-09-18 358.105 0 +0
2018-09-19 2018-09-17 359.456 0 +0
2018-09-18 2018-09-14 371.618 0 +0
2018-09-17 2018-09-13 364.636 0 +0
2018-09-14 2018-09-12 347.294 0 +0
2018-09-13 2018-09-11 346.844 0 +0
2018-09-12 2018-09-10 353.150 0 +0
2018-09-11 2018-09-07 356.754 0 +0
2018-09-10 2018-09-06 354.276 0 +0
2018-09-07 2018-09-05 365.763 0 +0
2018-09-06 2018-09-04 381.303 0 +0
2018-09-05 2018-09-03 374.772 0 +0
2018-09-04 2018-08-31 382.880 0 +0
2018-09-03 2018-08-30 402.474 0 +0
2018-08-31 2018-08-29 406.303 0 +0
2018-08-30 2018-08-28 411.483 0 +0
2018-08-29 2018-08-27 406.528 0 +0
2018-08-28 2018-08-24 398.645 0 +0
2018-08-27 2018-08-23 404.276 0 +0
2018-08-24 2018-08-22 404.726 0 +0
2018-08-23 2018-08-21 394.816 0 +0
2018-08-22 2018-08-20 395.042 0 +0
2018-08-21 2018-08-17 379.501 0 +0
2018-08-20 2018-08-16 366.889 0 +0
2018-08-17 2018-08-15 378.375 0 +0
2018-08-16 2018-08-14 392.564 0 +0
2018-08-15 2018-08-13 406.528 0 +0
2018-08-14 2018-08-10 416.663 0 +0
2018-08-13 2018-08-09 419.591 0 +0
2018-08-10 2018-08-08 409.906 0 +0
2018-08-09 2018-08-07 402.024 0 +0
2018-08-08 2018-08-06 397.519 0 +0
2018-08-07 2018-08-03 393.915 0 +0
2018-08-06 2018-08-02 388.510 0 +0
2018-08-03 2018-08-01 399.771 0 +0
2018-08-02 2018-07-31 399.997 0 +0
2018-08-01 2018-07-30 413.510 0 +0
2018-07-31 2018-07-27 420.041 0 +0
2018-07-30 2018-07-26 422.068 0 +0
2018-07-27 2018-07-25 427.699 0 +0
2018-07-26 2018-07-24 422.519 0 +0
2018-07-25 2018-07-23 417.789 0 +0
2018-07-24 2018-07-20 424.095 0 +0
2018-07-23 2018-07-19 422.969 0 +0
2018-07-20 2018-07-18 425.672 0 +0
2018-07-19 2018-07-17 423.195 0 +0
2018-07-18 2018-07-16 429.501 0 +0
2018-07-17 2018-07-13 429.050 0 +0
2018-07-16 2018-07-12 427.924 0 +0
2018-07-13 2018-07-11 427.249 0 +0
2018-07-12 2018-07-10 435.582 0 +0
2018-07-11 2018-07-09 445.942 0 +0
2018-07-10 2018-07-06 435.357 0 +0
2018-07-09 2018-07-05 434.230 0 +0
2018-07-06 2018-07-04 431.303 0 +0
2018-07-05 2018-07-03 440.086 0 +0
2018-07-04 2018-06-29 443.465 0 +0
2018-07-03 2018-06-28 426.798 0 +0
2018-06-29 2018-06-27 424.996 0 +0
2018-06-28 2018-06-26 434.681 0 +0
2018-06-27 2018-06-25 437.834 0 +0
2018-06-26 2018-06-22 447.519 0 +0
2018-06-25 2018-06-21 446.843 0 +0
2018-06-22 2018-06-20 450.672 0 +0
2018-06-21 2018-06-19 446.843 0 +0
2018-06-20 2018-06-15 461.708 0 +0
2018-06-19 2018-06-14 463.960 0 +0
2018-06-15 2018-06-13 467.563 0 +0
2018-06-14 2018-06-12 470.041 0 +0
2018-06-13 2018-06-11 471.843 0 +0
2018-06-12 2018-06-08 467.338 0 +0
2018-06-11 2018-06-07 483.329 0 +0
2018-06-08 2018-06-06 478.599 0 +0
2018-06-07 2018-06-05 472.969 0 +0
2018-06-06 2018-06-04 467.338 0 +0
2018-06-05 2018-06-01 454.951 0 +0
2018-06-04 2018-05-31 449.546 0 +0
2018-06-01 2018-05-30 444.816 0 +0
2018-05-31 2018-05-29 452.699 0 +0
2018-05-30 2018-05-28 456.302 0 +0
2018-05-29 2018-05-25 454.951 0 +0
2018-05-28 2018-05-24 458.329 0 +0
2018-05-25 2018-05-23 458.329 0 +0
2018-05-24 2018-05-21 459.455 0 +0
2018-05-23 2018-05-18 462.834 0 +0
2018-05-21 2018-05-17 463.827 0 +0
2018-05-18 2018-05-16 447.125 0 +0
2018-05-17 2018-05-15 449.156 0 +0
2018-05-16 2018-05-14 464.730 0 +0
2018-05-15 2018-05-11 461.344 0 +0
2018-05-14 2018-05-10 458.410 0 +0
2018-05-11 2018-05-09 445.319 0 +0
2018-05-10 2018-05-08 440.805 0 +0
2018-05-09 2018-05-07 428.842 0 +0
2018-05-08 2018-05-04 432.002 0 +0
2018-05-07 2018-05-03 434.485 0 +0
2018-05-04 2018-05-02 443.965 0 +0
2018-05-03 2018-04-30 441.256 0 +0
2018-05-02 2018-04-27 438.322 0 +0
2018-04-30 2018-04-26 431.325 0 +0
2018-04-27 2018-04-25 436.516 0 +0
2018-04-26 2018-04-24 447.576 0 +0
2018-04-25 2018-04-23 444.642 0 +0
2018-04-24 2018-04-20 451.639 0 +0
2018-04-23 2018-04-19 457.959 0 +0
2018-04-20 2018-04-18 451.413 0 +0
2018-04-19 2018-04-17 448.253 0 +0
2018-04-18 2018-04-16 454.799 0 +0
2018-04-17 2018-04-13 460.441 0 +0
2018-04-16 2018-04-12 466.310 0 +0
2018-04-13 2018-04-11 473.532 0 +0
2018-04-12 2018-04-10 470.824 0 +0
2018-04-11 2018-04-09 462.698 0 +0
2018-04-10 2018-04-06 457.959 0 +0
2018-04-09 2018-04-04 448.705 0 +0
2018-04-06 2018-04-03 462.021 0 +0
2018-04-04 2018-03-29 462.247 0 +0
2018-04-03 2018-03-28 465.181 0 +0
2018-03-29 2018-03-27 487.752 0 +0
2018-03-28 2018-03-26 481.432 0 +0
2018-03-27 2018-03-23 473.984 0 +0
2018-03-26 2018-03-22 495.877 0 +0
2018-03-23 2018-03-21 522.059 0 +0
2018-03-22 2018-03-20 526.573 0 +0
2018-03-21 2018-03-19 521.156 0 +0
2018-03-20 2018-03-16 524.993 0 +0
2018-03-19 2018-03-15 528.830 0 +0
2018-03-16 2018-03-14 523.188 0 +0
2018-03-15 2018-03-13 522.285 0 +0
2018-03-14 2018-03-12 519.125 0 +0
2018-03-13 2018-03-09 504.454 0 +0
2018-03-12 2018-03-08 499.940 0 +0
2018-03-09 2018-03-07 490.009 0 +0
2018-03-08 2018-03-06 494.974 0 +0
2018-03-07 2018-03-05 479.626 0 +0
2018-03-06 2018-03-02 492.040 0 +0
2018-03-05 2018-03-01 504.454 0 +0
2018-03-02 2018-02-28 487.752 0 +0
2018-03-01 2018-02-27 503.326 0 +0
2018-02-28 2018-02-26 511.225 0 +0
2018-02-27 2018-02-23 511.677 0 +0
2018-02-26 2018-02-22 503.777 0 +0
2018-02-23 2018-02-21 516.868 0 +0
2018-02-22 2018-02-20 503.100 0 +0
2018-02-21 2018-02-15 504.454 0 +0
2018-02-20 2018-02-13 476.692 0 +0
2018-02-14 2018-02-12 462.247 0 +0
2018-02-13 2018-02-09 459.764 0 +0
2018-02-12 2018-02-08 474.209 0 +0
2018-02-09 2018-02-07 468.115 0 +0
2018-02-08 2018-02-06 462.698 0 +0
2018-02-07 2018-02-05 497.683 0 +0
2018-02-06 2018-02-02 510.548 0 +0
2018-02-05 2018-02-01 519.125 0 +0
2018-02-02 2018-01-31 523.188 0 +0
2018-02-01 2018-01-30 521.156 0 +0
2018-01-31 2018-01-29 532.216 0 +0
2018-01-30 2018-01-26 531.765 0 +0
2018-01-29 2018-01-25 516.868 0 +0
2018-01-26 2018-01-24 529.282 0 +0
2018-01-25 2018-01-23 535.602 0 +0
2018-01-24 2018-01-22 519.125 0 +0
2018-01-23 2018-01-19 510.548 0 +0
2018-01-22 2018-01-18 505.357 0 +0
2018-01-19 2018-01-17 506.711 0 +0
2018-01-18 2018-01-16 501.294 0 +0
2018-01-17 2018-01-15 488.880 0 +0
2018-01-16 2018-01-12 499.037 0 +0
2018-01-15 2018-01-11 484.592 0 +0
2018-01-12 2018-01-10 497.006 0 +0
2018-01-11 2018-01-09 500.843 0 +0
2018-01-10 2018-01-08 494.974 0 +0
2018-01-09 2018-01-05 488.880 0 +0
2018-01-08 2018-01-04 487.300 0 +0
2018-01-05 2018-01-03 476.466 0 +0
2018-01-04 2018-01-02 471.501 0 +0
2018-01-03 2017-12-29 458.184 0 +0
2018-01-02 2017-12-28 460.667 0 +0
2017-12-29 2017-12-27 452.767 0 +0
2017-12-28 2017-12-22 457.959 0 +0
2017-12-27 2017-12-21 451.187 0 +0
2017-12-22 2017-12-20 448.479 0 +0
2017-12-21 2017-12-19 452.767 0 +0
2017-12-20 2017-12-18 444.868 0 +0
2017-12-19 2017-12-15 438.999 0 +0
2017-12-18 2017-12-14 448.253 0 +0
2017-12-15 2017-12-13 446.448 0 +0
2017-12-14 2017-12-12 443.739 0 +0
2017-12-13 2017-12-11 457.507 0 +0
2017-12-12 2017-12-08 444.642 0 +0
2017-12-11 2017-12-07 426.585 0 +0
2017-12-08 2017-12-06 413.043 0 +0
2017-12-07 2017-12-05 424.328 0 +0
2017-12-06 2017-12-04 438.322 0 +0
2017-12-05 2017-12-01 434.485 0 +0
2017-12-04 2017-11-30 449.156 0 +0
2017-12-01 2017-11-29 464.504 0 +0
2017-11-30 2017-11-28 473.081 0 +0
2017-11-29 2017-11-27 464.278 0 +0
2017-11-28 2017-11-24 469.244 0 +0
2017-11-27 2017-11-23 473.532 0 +0
2017-11-24 2017-11-22 481.658 0 +0
2017-11-23 2017-11-21 485.269 0 +0
2017-11-22 2017-11-20 473.984 0 +0
2017-11-21 2017-11-17 455.250 0 +0
2017-11-20 2017-11-16 442.159 0 +0
2017-11-17 2017-11-15 432.228 0 +0
2017-11-16 2017-11-14 437.871 0 +0
2017-11-15 2017-11-13 437.419 0 +0
2017-11-14 2017-11-10 434.936 0 +0
2017-11-13 2017-11-09 437.645 0 +0
2017-11-10 2017-11-08 435.162 0 +0
2017-11-09 2017-11-07 441.256 0 +0
2017-11-08 2017-11-06 425.457 0 +0
2017-11-07 2017-11-03 415.300 0 +0
2017-11-06 2017-11-02 408.303 0 +0
2017-11-03 2017-11-01 406.272 0 +0
2017-11-02 2017-10-31 394.761 0 +0
2017-11-01 2017-10-30 394.535 0 +0
2017-10-31 2017-10-27 392.504 0 +0
2017-10-30 2017-10-26 391.601 0 +0
2017-10-27 2017-10-25 397.243 0 +0
2017-10-26 2017-10-24 392.052 0 +0
2017-10-25 2017-10-23 393.406 0 +0
2017-10-24 2017-10-20 394.535 0 +0
2017-10-23 2017-10-19 390.698 0 +0
2017-10-20 2017-10-18 400.178 0 +0
2017-10-19 2017-10-17 400.403 0 +0
2017-10-18 2017-10-16 401.306 0 +0
2017-10-17 2017-10-13 394.084 0 +0
2017-10-16 2017-10-12 395.212 0 +0
2017-10-13 2017-10-11 396.792 0 +0
2017-10-12 2017-10-10 396.341 0 +0
2017-10-11 2017-10-09 393.858 0 +0
2017-10-10 2017-10-06 397.243 0 +0
2017-10-09 2017-10-04 394.309 0 +0
2017-10-06 2017-10-03 391.375 0 +0
2017-10-04 2017-09-29 379.413 0 +0
2017-10-03 2017-09-28 375.801 0 +0
2017-09-29 2017-09-27 381.895 0 +0
2017-09-28 2017-09-26 380.993 0 +0
2017-09-27 2017-09-25 385.507 0 +0
2017-09-26 2017-09-22 390.698 0 +0
2017-09-25 2017-09-21 391.827 0 +0
2017-09-22 2017-09-20 390.924 0 +0
2017-09-21 2017-09-19 388.441 0 +0
2017-09-20 2017-09-18 390.472 0 +0
2017-09-19 2017-09-15 382.347 0 +0
2017-09-18 2017-09-14 380.315 0 +0
2017-09-15 2017-09-13 376.930 0 +0
2017-09-14 2017-09-12 375.801 0 +0
2017-09-13 2017-09-11 373.319 0 +0
2017-09-12 2017-09-08 363.162 0 +0
2017-09-11 2017-09-07 361.808 0 +0
2017-09-08 2017-09-06 365.870 0 +0
2017-09-07 2017-09-05 363.162 0 +0
2017-09-06 2017-09-04 363.388 0 +0
2017-09-05 2017-09-01 368.127 0 +0
2017-09-04 2017-08-31 371.287 0 +0
2017-09-01 2017-08-30 368.579 0 +0
2017-08-31 2017-08-29 360.905 0 +0
2017-08-30 2017-08-28 364.516 0 +0
2017-08-29 2017-08-25 370.610 0 +0
2017-08-28 2017-08-24 369.482 0 +0
2017-08-25 2017-08-22 365.645 0 +0
2017-08-24 2017-08-21 367.902 0 +0
2017-08-22 2017-08-18 367.676 0 +0
2017-08-21 2017-08-17 371.739 0 +0
2017-08-18 2017-08-16 364.742 0 +0
2017-08-17 2017-08-15 359.776 0 +0
2017-08-16 2017-08-14 365.645 0 +0
2017-08-15 2017-08-11 350.522 0 +0
2017-08-14 2017-08-10 368.579 0 +0
2017-08-11 2017-08-09 372.641 0 +0
2017-08-10 2017-08-08 370.836 0 +0
2017-08-09 2017-08-07 361.808 0 +0
2017-08-08 2017-08-04 351.425 0 +0
2017-08-07 2017-08-03 348.265 0 +0
2017-08-04 2017-08-02 352.779 0 +0
2017-08-03 2017-08-01 354.811 0 +0
2017-08-02 2017-07-31 353.682 0 +0
2017-08-01 2017-07-28 343.977 0 +0
2017-07-31 2017-07-27 348.039 0 +0
2017-07-28 2017-07-26 339.688 0 +0
2017-07-27 2017-07-25 340.365 0 +0
2017-07-26 2017-07-24 341.043 0 +0
2017-07-25 2017-07-21 335.174 0 +0
2017-07-24 2017-07-20 335.174 0 +0
2017-07-21 2017-07-19 336.303 0 +0
2017-07-20 2017-07-18 323.663 0 +0
2017-07-19 2017-07-17 321.632 0 +0
2017-07-18 2017-07-14 321.406 0 +0
2017-07-17 2017-07-13 320.955 0 +0
2017-07-14 2017-07-12 317.343 0 +0
2017-07-13 2017-07-11 314.183 0 +0
2017-07-12 2017-07-10 306.509 0 +0
2017-07-11 2017-07-07 303.575 0 +0
2017-07-10 2017-07-06 306.735 0 +0
2017-07-07 2017-07-05 305.832 0 +0
2017-07-06 2017-07-04 303.801 0 +0
2017-07-05 2017-07-03 316.892 0 +0
2017-07-04 2017-06-30 315.086 0 +0
2017-07-03 2017-06-29 320.503 0 +0
2017-06-30 2017-06-28 319.149 0 +0
2017-06-29 2017-06-27 325.017 0 +0
2017-06-28 2017-06-26 320.503 0 +0
2017-06-27 2017-06-23 316.215 0 +0
2017-06-26 2017-06-22 317.795 0 +0
2017-06-23 2017-06-21 315.086 0 +0
2017-06-22 2017-06-20 315.989 0 +0
2017-06-21 2017-06-19 314.635 0 +0
2017-06-20 2017-06-16 307.638 0 +0
2017-06-19 2017-06-15 308.089 0 +0
2017-06-16 2017-06-14 313.055 0 +0
2017-06-15 2017-06-13 307.412 0 +0
2017-06-14 2017-06-12 305.381 0 +0
2017-06-13 2017-06-09 313.055 0 +0
2017-06-12 2017-06-08 308.541 0 +0
2017-06-09 2017-06-07 307.864 0 +0
2017-06-08 2017-06-06 308.767 0 +0
2017-06-07 2017-06-05 306.509 0 +0
2017-06-06 2017-06-02 304.704 0 +0
2017-06-05 2017-06-01 306.058 0 +0
2017-06-02 2017-05-31 301.995 0 +0
2017-06-01 2017-05-29 310.121 0 +0
2017-05-31 2017-05-26 313.732 0 +0
2017-05-29 2017-05-25 312.829 0 +0
2017-05-26 2017-05-24 308.767 0 +0
2017-05-25 2017-05-23 310.572 0 +0
2017-05-24 2017-05-22 310.798 0 +0
2017-05-23 2017-05-19 302.898 0 +0
2017-05-22 2017-05-18 298.623 0 +0
2017-05-19 2017-05-17 293.872 0 +0
2017-05-18 2017-05-16 292.741 0 +0
2017-05-17 2017-05-15 292.967 0 +0
2017-05-16 2017-05-12 292.062 0 +0
2017-05-15 2017-05-11 287.990 0 +0
2017-05-12 2017-05-10 283.239 0 +0
2017-05-11 2017-05-09 283.691 0 +0
2017-05-10 2017-05-08 276.905 0 +0
2017-05-09 2017-05-05 275.773 0 +0
2017-05-08 2017-05-04 275.773 0 +0
2017-05-05 2017-05-02 280.977 0 +0
2017-05-04 2017-04-28 275.321 0 +0
2017-05-02 2017-04-27 276.678 0 +0
2017-04-28 2017-04-26 273.285 0 +0
2017-04-27 2017-04-25 274.642 0 +0
2017-04-26 2017-04-24 269.213 0 +0
2017-04-25 2017-04-21 267.403 0 +0
2017-04-24 2017-04-20 267.629 0 +0
2017-04-21 2017-04-19 260.390 0 +0
2017-04-20 2017-04-18 257.901 0 +0
2017-04-19 2017-04-13 260.842 0 +0
2017-04-18 2017-04-12 261.295 0 +0
2017-04-13 2017-04-11 254.508 0 +0
2017-04-12 2017-04-10 256.092 0 +0
2017-04-11 2017-04-07 256.996 0 +0
2017-04-10 2017-04-06 257.901 0 +0
2017-04-07 2017-04-05 258.806 0 +0
2017-04-06 2017-04-03 254.734 0 +0
2017-04-05 2017-03-31 252.019 0 +0
2017-04-03 2017-03-30 254.734 0 +0
2017-03-31 2017-03-29 257.901 0 +0
2017-03-30 2017-03-28 255.639 0 +0
2017-03-29 2017-03-27 254.282 0 +0
2017-03-28 2017-03-24 254.734 0 +0
2017-03-27 2017-03-23 252.246 0 +0
2017-03-24 2017-03-22 254.734 0 +0
2017-03-23 2017-03-21 258.806 0 +0
2017-03-22 2017-03-20 258.128 0 +0
2017-03-21 2017-03-17 251.114 0 +0
2017-03-20 2017-03-16 249.757 0 +0
2017-03-17 2017-03-15 242.744 0 +0
2017-03-16 2017-03-14 242.744 0 +0
2017-03-15 2017-03-13 243.649 0 +0
2017-03-14 2017-03-10 240.255 0 +0
2017-03-13 2017-03-09 237.314 0 +0
2017-03-10 2017-03-08 240.029 0 +0
2017-03-09 2017-03-07 239.577 0 +0
2017-03-08 2017-03-06 236.636 0 +0
2017-03-07 2017-03-03 234.374 0 +0
2017-03-06 2017-03-02 233.469 0 +0
2017-03-03 2017-03-01 233.921 0 +0
2017-03-02 2017-02-28 234.147 0 +0
2017-03-01 2017-02-27 237.767 0 +0
2017-02-28 2017-02-24 238.898 0 +0
2017-02-27 2017-02-23 242.970 0 +0
2017-02-24 2017-02-22 243.196 0 +0
2017-02-23 2017-02-21 238.672 0 +0
2017-02-22 2017-02-20 242.065 0 +0
2017-02-21 2017-02-17 240.029 0 +0
2017-02-20 2017-02-16 239.803 0 +0
2017-02-17 2017-02-15 233.695 0 +0
2017-02-16 2017-02-14 229.396 0 +0
2017-02-15 2017-02-13 230.301 0 +0
2017-02-14 2017-02-10 229.170 0 +0
2017-02-13 2017-02-09 230.980 0 +0
2017-02-10 2017-02-08 230.754 0 +0
2017-02-09 2017-02-07 232.337 0 +0
2017-02-08 2017-02-06 234.600 0 +0
2017-02-07 2017-02-03 231.885 0 +0
2017-02-06 2017-02-02 232.111 0 +0
2017-02-03 2017-02-01 233.695 0 +0
2017-02-02 2017-01-27 231.206 0 +0
2017-02-01 2017-01-25 227.134 0 +0
2017-01-26 2017-01-24 223.741 0 +0
2017-01-25 2017-01-23 223.741 0 +0
2017-01-24 2017-01-20 223.628 0 +0
2017-01-23 2017-01-19 225.664 0 +0
2017-01-20 2017-01-18 225.890 0 +0
2017-01-19 2017-01-17 223.628 0 +0
2017-01-18 2017-01-16 222.496 0 +0
2017-01-17 2017-01-13 225.890 0 +0
2017-01-16 2017-01-12 224.872 0 +0
2017-01-13 2017-01-11 227.134 0 +0
2017-01-12 2017-01-10 223.967 0 +0
2017-01-11 2017-01-09 221.252 0 +0
2017-01-10 2017-01-06 220.687 0 +0
2017-01-09 2017-01-05 218.651 0 +0
2017-01-06 2017-01-04 213.787 0 +0
2017-01-05 2017-01-03 214.239 0 +0
2017-01-04 2016-12-30 214.578 0 +0
2017-01-03 2016-12-29 212.203 0 +0
2016-12-30 2016-12-28 207.678 0 +0
2016-12-29 2016-12-23 203.267 0 +0
2016-12-28 2016-12-22 205.303 0 +0
2016-12-23 2016-12-21 206.095 0 +0
2016-12-22 2016-12-20 205.529 0 +0
2016-12-21 2016-12-19 206.095 0 +0
2016-12-20 2016-12-16 208.018 0 +0
2016-12-19 2016-12-15 208.131 0 +0
2016-12-16 2016-12-14 211.298 0 +0
2016-12-15 2016-12-13 210.733 0 +0
2016-12-14 2016-12-12 209.375 0 +0
2016-12-13 2016-12-09 212.882 0 +0
2016-12-12 2016-12-08 215.936 0 +0
2016-12-09 2016-12-07 215.144 0 +0
2016-12-08 2016-12-06 214.805 0 +0
2016-12-07 2016-12-05 214.918 0 +0
2016-12-06 2016-12-02 216.049 0 +0
2016-12-05 2016-12-01 220.008 0 +0
2016-12-02 2016-11-30 219.103 0 +0
2016-12-01 2016-11-29 218.311 0 +0
2016-11-30 2016-11-28 220.913 0 +0
2016-11-29 2016-11-25 218.311 0 +0
2016-11-28 2016-11-24 217.406 0 +0
2016-11-25 2016-11-23 219.782 0 +0
2016-11-24 2016-11-22 221.478 0 +0
2016-11-23 2016-11-21 218.990 0 +0
2016-11-22 2016-11-18 221.026 0 +0
2016-11-21 2016-11-17 220.347 0 +0
2016-11-18 2016-11-16 222.723 0 +0
2016-11-17 2016-11-15 218.537 0 +0
2016-11-16 2016-11-14 217.859 0 +0
2016-11-15 2016-11-11 226.229 0 +0
2016-11-14 2016-11-10 235.505 0 +0
2016-11-11 2016-11-09 228.944 0 +0
2016-11-10 2016-11-08 232.564 0 +0
2016-11-09 2016-11-07 230.980 0 +0
2016-11-08 2016-11-04 226.229 0 +0
2016-11-07 2016-11-03 228.492 0 +0
2016-11-04 2016-11-02 231.206 0 +0
2016-11-03 2016-11-01 234.374 0 +0
2016-11-02 2016-10-31 232.790 0 +0
2016-11-01 2016-10-28 235.278 0 +0
2016-10-31 2016-10-27 238.219 0 +0
2016-10-28 2016-10-26 240.029 0 +0
2016-10-27 2016-10-25 242.970 0 +0
2016-10-26 2016-10-24 243.649 0 +0
2016-10-25 2016-10-20 242.292 0 +0
2016-10-24 2016-10-19 240.708 0 +0
2016-10-20 2016-10-18 240.255 0 +0
2016-10-19 2016-10-17 236.183 0 +0
2016-10-18 2016-10-14 236.410 0 +0
2016-10-17 2016-10-13 237.541 0 +0
2016-10-14 2016-10-12 241.387 0 +0
2016-10-13 2016-10-11 244.101 0 +0
2016-10-12 2016-10-07 244.554 0 +0
2016-10-11 2016-10-06 245.911 0 +0
2016-10-07 2016-10-05 245.911 0 +0
2016-10-06 2016-10-04 245.911 0 +0
2016-10-05 2016-10-03 245.233 0 +0
2016-10-04 2016-09-30 240.934 0 +0
2016-10-03 2016-09-29 246.137 0 +0
2016-09-30 2016-09-28 245.006 0 +0
2016-09-29 2016-09-27 244.101 0 +0
2016-09-28 2016-09-26 240.934 0 +0
2016-09-27 2016-09-23 246.816 0 +0
2016-09-26 2016-09-22 242.744 0 +0
2016-09-23 2016-09-21 238.898 0 +0
2016-09-22 2016-09-20 236.410 0 +0
2016-09-21 2016-09-19 236.862 0 +0
2016-09-20 2016-09-15 237.314 0 +0
2016-09-19 2016-09-14 235.957 0 +0
2016-09-15 2016-09-13 235.278 0 +0
2016-09-14 2016-09-12 234.147 0 +0
2016-09-13 2016-09-09 241.839 0 +0
2016-09-12 2016-09-08 243.196 0 +0
2016-09-09 2016-09-07 241.160 0 +0
2016-09-08 2016-09-06 243.196 0 +0
2016-09-07 2016-09-05 237.767 0 +0
2016-09-06 2016-09-02 228.265 0 +0
2016-09-05 2016-09-01 229.170 0 +0
2016-09-02 2016-08-31 228.265 0 +0
2016-09-01 2016-08-30 231.659 0 +0
2016-08-31 2016-08-29 227.813 0 +0
2016-08-30 2016-08-26 226.682 0 +0
2016-08-29 2016-08-25 225.664 0 +0
2016-08-26 2016-08-24 227.360 0 +0
2016-08-25 2016-08-23 230.301 0 +0
2016-08-24 2016-08-22 231.659 0 +0
2016-08-23 2016-08-19 228.265 0 +0
2016-08-22 2016-08-18 229.623 0 +0
2016-08-19 2016-08-17 218.311 0 +0
2016-08-18 2016-08-16 221.026 0 +0
2016-08-17 2016-08-15 216.162 0 +0
2016-08-16 2016-08-12 212.429 0 +0
2016-08-15 2016-08-11 213.447 0 +0
2016-08-12 2016-08-10 212.655 0 +0
2016-08-11 2016-08-09 212.882 0 +0
2016-08-10 2016-08-08 213.560 0 +0
2016-08-09 2016-08-05 208.810 0 +0
2016-08-08 2016-08-04 206.547 0 +0
2016-08-05 2016-08-03 205.303 0 +0
2016-08-04 2016-08-01 208.696 0 +0
2016-08-03 2016-07-29 210.959 0 +0
2016-08-01 2016-07-28 213.787 0 +0
2016-07-29 2016-07-27 213.787 0 +0
2016-07-28 2016-07-26 210.733 0 +0
2016-07-27 2016-07-25 212.655 0 +0
2016-07-26 2016-07-22 209.488 0 +0
2016-07-25 2016-07-21 208.810 0 +0
2016-07-22 2016-07-20 209.941 0 +0
2016-07-21 2016-07-19 207.339 0 +0
2016-07-20 2016-07-18 209.262 0 +0
2016-07-19 2016-07-15 209.036 0 +0
2016-07-18 2016-07-14 207.565 0 +0
2016-07-15 2016-07-13 204.964 0 +0
2016-07-14 2016-07-12 204.624 0 +0
2016-07-13 2016-07-11 203.606 0 +0
2016-07-12 2016-07-08 200.213 0 +0
2016-07-11 2016-07-07 199.421 0 +0
2016-07-08 2016-07-06 197.159 0 +0
2016-07-07 2016-07-05 199.534 0 +0
2016-07-06 2016-07-04 202.362 0 +0
2016-07-05 2016-06-30 199.195 0 +0
2016-07-04 2016-06-29 195.010 0 +0
2016-06-30 2016-06-28 192.860 0 +0
2016-06-29 2016-06-27 193.313 0 +0
2016-06-28 2016-06-24 196.593 0 +0
2016-06-27 2016-06-23 199.195 0 +0
2016-06-24 2016-06-22 200.326 0 +0
2016-06-23 2016-06-21 195.575 0 +0
2016-06-22 2016-06-20 193.087 0 +0
2016-06-21 2016-06-17 191.051 0 +0
2016-06-20 2016-06-16 190.937 0 +0
2016-06-17 2016-06-15 195.688 0 +0
2016-06-16 2016-06-14 190.372 0 +0
2016-06-15 2016-06-13 191.729 0 +0
2016-06-14 2016-06-10 198.064 0 +0
2016-06-13 2016-06-08 198.969 0 +0
2016-06-10 2016-06-07 199.760 0 +0
2016-06-08 2016-06-06 196.593 0 +0
2016-06-07 2016-06-03 193.200 0 +0
2016-06-06 2016-06-02 192.521 0 +0
2016-06-03 2016-06-01 192.747 0 +0
2016-06-02 2016-05-31 196.028 0 +0
2016-06-01 2016-05-30 192.182 0 +0
2016-05-31 2016-05-27 193.652 0 +0
2016-05-30 2016-05-26 185.282 0 +0
2016-05-27 2016-05-25 186.074 0 +0
2016-05-26 2016-05-24 181.549 0 +0
2016-05-25 2016-05-23 179.965 0 +0
2016-05-24 2016-05-20 179.287 0 +0
2016-05-23 2016-05-19 178.349 0 +0
2016-05-20 2016-05-18 182.774 0 +0
2016-05-19 2016-05-17 184.816 0 +0
2016-05-18 2016-05-16 181.413 0 +0
2016-05-17 2016-05-13 175.967 0 +0
2016-05-16 2016-05-12 174.946 0 +0
2016-05-13 2016-05-11 177.555 0 +0
2016-05-12 2016-05-10 177.442 0 +0
2016-05-11 2016-05-09 175.967 0 +0
2016-05-10 2016-05-06 174.605 0 +0
2016-05-09 2016-05-05 173.811 0 +0
2016-05-06 2016-05-04 175.286 0 +0
2016-05-05 2016-05-03 176.194 0 +0
2016-05-04 2016-04-29 180.278 0 +0
2016-05-03 2016-04-28 182.661 0 +0
2016-04-29 2016-04-27 180.959 0 +0
2016-04-28 2016-04-26 183.568 0 +0
2016-04-27 2016-04-25 181.413 0 +0
2016-04-26 2016-04-22 184.703 0 +0
2016-04-25 2016-04-21 185.497 0 +0
2016-04-22 2016-04-20 183.682 0 +0
2016-04-21 2016-04-19 187.993 0 +0
2016-04-20 2016-04-18 187.993 0 +0
2016-04-19 2016-04-15 187.539 0 +0
2016-04-18 2016-04-14 187.199 0 +0
2016-04-15 2016-04-13 186.632 0 +0
2016-04-14 2016-04-12 181.526 0 +0
2016-04-13 2016-04-11 180.959 0 +0
2016-04-12 2016-04-08 181.526 0 +0
2016-04-11 2016-04-07 183.568 0 +0
2016-04-08 2016-04-06 180.392 0 +0
2016-04-07 2016-04-05 177.669 0 +0
2016-04-06 2016-04-01 179.824 0 +0
2016-04-05 2016-03-31 179.711 0 +0
2016-04-01 2016-03-30 179.484 0 +0
2016-03-31 2016-03-29 178.463 0 +0
2016-03-30 2016-03-24 180.165 0 +0
2016-03-29 2016-03-23 181.186 0 +0
2016-03-24 2016-03-22 180.959 0 +0
2016-03-23 2016-03-21 179.371 0 +0
2016-03-22 2016-03-18 179.144 0 +0
2016-03-21 2016-03-17 172.790 0 +0
2016-03-18 2016-03-16 171.202 0 +0
2016-03-17 2016-03-15 171.656 0 +0
2016-03-16 2016-03-14 173.925 0 +0
2016-03-15 2016-03-11 168.025 0 +0
2016-03-14 2016-03-10 164.508 0 +0
2016-03-11 2016-03-09 165.302 0 +0
2016-03-10 2016-03-08 165.983 0 +0
2016-03-09 2016-03-07 166.210 0 +0
2016-03-08 2016-03-04 167.004 0 +0
2016-03-07 2016-03-03 167.458 0 +0
2016-03-04 2016-03-02 168.252 0 +0
2016-03-03 2016-03-01 163.941 0 +0
2016-03-02 2016-02-29 160.991 0 +0
2016-03-01 2016-02-26 161.899 0 +0
2016-02-29 2016-02-25 157.701 0 +0
2016-02-26 2016-02-24 159.289 0 +0
2016-02-25 2016-02-23 160.991 0 +0
2016-02-24 2016-02-22 160.764 0 +0
2016-02-23 2016-02-19 160.197 0 +0
2016-02-22 2016-02-18 161.445 0 +0
2016-02-19 2016-02-17 156.793 0 +0
2016-02-18 2016-02-16 158.041 0 +0
2016-02-17 2016-02-15 156.793 0 +0
2016-02-16 2016-02-12 151.234 0 +0
2016-02-15 2016-02-11 154.184 0 +0
2016-02-12 2016-02-05 163.260 0 +0
2016-02-11 2016-02-04 160.991 0 +0
2016-02-05 2016-02-03 160.651 0 +0
2016-02-04 2016-02-02 165.189 0 +0
2016-02-03 2016-02-01 166.777 0 +0
2016-02-02 2016-01-29 164.395 0 +0
2016-02-01 2016-01-28 160.651 0 +0
2016-01-29 2016-01-27 159.403 0 +0
2016-01-28 2016-01-26 160.878 0 +0
2016-01-27 2016-01-25 163.714 0 +0
2016-01-26 2016-01-22 157.701 0 +0
2016-01-25 2016-01-21 151.007 0 +0
2016-01-22 2016-01-20 153.616 0 +0
2016-01-21 2016-01-19 158.608 0 +0
2016-01-20 2016-01-18 154.297 0 +0
2016-01-19 2016-01-15 155.432 0 +0
2016-01-18 2016-01-14 155.545 0 +0
2016-01-15 2016-01-13 155.886 0 +0
2016-01-14 2016-01-12 154.411 0 +0
2016-01-13 2016-01-11 156.566 0 +0
2016-01-12 2016-01-08 161.785 0 +0
2016-01-11 2016-01-07 159.062 0 +0
2016-01-08 2016-01-06 165.643 0 +0
2016-01-07 2016-01-05 167.231 0 +0
2016-01-06 2016-01-04 169.160 0 +0
2016-01-05 2015-12-31 173.017 0 +0
2016-01-04 2015-12-29 171.088 0 +0
2015-12-30 2015-12-28 171.202 0 +0
2015-12-29 2015-12-24 172.223 0 +0
2015-12-28 2015-12-22 171.088 0 +0
2015-12-23 2015-12-21 170.521 0 +0
2015-12-22 2015-12-18 171.656 0 +0
2015-12-21 2015-12-17 171.996 0 +0
2015-12-18 2015-12-16 172.223 0 +0
2015-12-17 2015-12-15 167.344 0 +0
2015-12-16 2015-12-14 166.210 0 +0
2015-12-15 2015-12-11 167.458 0 +0
2015-12-14 2015-12-10 170.635 0 +0
2015-12-11 2015-12-09 170.975 0 +0
2015-12-10 2015-12-08 169.840 0 +0
2015-12-09 2015-12-07 171.202 0 +0
2015-12-08 2015-12-04 171.315 0 +0
2015-12-07 2015-12-03 175.173 0 +0
2015-12-04 2015-12-02 174.379 0 +0
2015-12-03 2015-12-01 175.059 0 +0
2015-12-02 2015-11-30 175.059 0 +0
2015-12-01 2015-11-27 173.811 0 +0
2015-11-30 2015-11-26 176.648 0 +0
2015-11-27 2015-11-25 177.442 0 +0
2015-11-26 2015-11-24 177.101 0 +0
2015-11-25 2015-11-23 176.421 0 +0
2015-11-24 2015-11-20 175.967 0 +0
2015-11-23 2015-11-19 173.698 0 +0
2015-11-20 2015-11-18 171.769 0 +0
2015-11-19 2015-11-17 171.542 0 +0
2015-11-18 2015-11-16 169.160 0 +0
2015-11-17 2015-11-13 172.677 0 +0
2015-11-16 2015-11-12 175.853 0 +0
2015-11-13 2015-11-11 171.883 0 +0
2015-11-12 2015-11-10 170.635 0 +0
2015-11-11 2015-11-09 172.450 0 +0
2015-11-10 2015-11-06 175.286 0 +0
2015-11-09 2015-11-05 172.790 0 +0
2015-11-06 2015-11-04 173.584 0 +0
2015-11-05 2015-11-03 170.748 0 +0
2015-11-04 2015-11-02 167.344 0 +0
2015-11-03 2015-10-30 166.323 0 +0
2015-11-02 2015-10-29 167.912 0 +0
2015-10-30 2015-10-28 169.954 0 +0
2015-10-29 2015-10-27 169.160 0 +0
2015-10-28 2015-10-26 169.046 0 +0
2015-10-27 2015-10-23 169.273 0 +0
2015-10-26 2015-10-22 165.983 0 +0
2015-10-23 2015-10-20 166.664 0 +0
2015-10-22 2015-10-19 166.891 0 +0
2015-10-20 2015-10-16 166.323 0 +0
2015-10-19 2015-10-15 164.508 0 +0
2015-10-16 2015-10-14 161.785 0 +0
2015-10-15 2015-10-13 162.126 0 +0
2015-10-14 2015-10-12 163.374 0 +0
2015-10-13 2015-10-09 160.991 0 +0
2015-10-12 2015-10-08 161.218 0 +0
2015-10-09 2015-10-07 161.104 0 +0
2015-10-08 2015-10-06 158.382 0 +0
2015-10-07 2015-10-05 158.495 0 +0
2015-10-06 2015-10-02 153.730 0 +0
2015-10-05 2015-09-30 146.696 0 +0
2015-10-02 2015-09-29 144.427 0 +0
2015-09-30 2015-09-25 148.625 0 +0
2015-09-29 2015-09-24 148.284 0 +0
2015-09-25 2015-09-23 148.511 0 +0
2015-09-24 2015-09-22 150.213 0 +0
2015-09-23 2015-09-21 151.801 0 +0
2015-09-22 2015-09-18 153.503 0 +0
2015-09-21 2015-09-17 152.368 0 +0
2015-09-18 2015-09-16 153.616 0 +0
2015-09-17 2015-09-15 148.851 0 +0
2015-09-16 2015-09-14 145.221 0 +0
2015-09-15 2015-09-11 144.540 0 +0
2015-09-14 2015-09-10 145.902 0 +0
2015-09-11 2015-09-09 151.574 0 +0
2015-09-10 2015-09-08 146.809 0 +0
2015-09-09 2015-09-07 143.406 0 +0
2015-09-08 2015-09-04 144.540 0 +0
2015-09-07 2015-09-02 144.540 0 +0
2015-09-04 2015-09-01 144.313 0 +0
2015-09-02 2015-08-31 149.532 0 +0
2015-09-01 2015-08-28 148.284 0 +0
2015-08-31 2015-08-27 149.986 0 +0
2015-08-28 2015-08-26 145.902 0 +0
2015-08-27 2015-08-25 148.511 0 +0
2015-08-26 2015-08-24 141.817 0 +0
2015-08-25 2015-08-21 149.305 0 +0
2015-08-24 2015-08-20 154.524 0 +0
2015-08-21 2015-08-19 158.382 0 +0
2015-08-20 2015-08-18 158.155 0 +0
2015-08-19 2015-08-17 161.104 0 +0
2015-08-18 2015-08-14 162.693 0 +0
2015-08-17 2015-08-13 163.487 0 +0
2015-08-14 2015-08-12 153.049 0 +0
2015-08-13 2015-08-11 159.743 0 +0
2015-08-12 2015-08-10 162.012 0 +0
2015-08-11 2015-08-07 161.218 0 +0
2015-08-10 2015-08-06 159.856 0 +0
2015-08-07 2015-08-05 161.558 0 +0
2015-08-06 2015-08-04 162.239 0 +0
2015-08-05 2015-08-03 163.374 0 +0
2015-08-04 2015-07-31 164.168 0 +0
2015-08-03 2015-07-30 162.012 0 +0
2015-07-31 2015-07-29 163.827 0 +0
2015-07-30 2015-07-28 166.210 0 +0
2015-07-29 2015-07-27 165.189 0 +0
2015-07-28 2015-07-24 171.883 0 +0
2015-07-27 2015-07-23 175.286 0 +0
2015-07-24 2015-07-22 175.286 0 +0
2015-07-23 2015-07-21 177.669 0 +0
2015-07-22 2015-07-20 176.421 0 +0
2015-07-21 2015-07-17 174.265 0 +0
2015-07-20 2015-07-16 170.181 0 +0
2015-07-17 2015-07-15 170.181 0 +0
2015-07-16 2015-07-14 172.109 0 +0
2015-07-15 2015-07-13 170.748 0 +0
2015-07-14 2015-07-10 168.933 0 +0
2015-07-13 2015-07-09 165.643 0 +0
2015-07-10 2015-07-08 152.936 0 +0
2015-07-09 2015-07-07 164.168 0 +0
2015-07-08 2015-07-06 166.210 0 +0
2015-07-07 2015-07-03 175.967 0 +0
2015-07-06 2015-07-02 177.555 0 +0
2015-07-03 2015-06-30 175.513 0 +0
2015-07-02 2015-06-29 173.698 0 +0
2015-06-30 2015-06-26 181.413 0 +0
2015-06-29 2015-06-25 183.795 0 +0
2015-06-26 2015-06-24 185.724 0 +0
2015-06-25 2015-06-23 179.371 0 +0
2015-06-24 2015-06-22 178.123 0 +0
2015-06-23 2015-06-19 174.946 0 +0
2015-06-22 2015-06-18 175.059 0 +0
2015-06-19 2015-06-17 175.059 0 +0
2015-06-18 2015-06-16 174.832 0 +0
2015-06-17 2015-06-15 176.080 0 +0
2015-06-16 2015-06-12 178.349 0 +0
2015-06-15 2015-06-11 175.059 0 +0
2015-06-12 2015-06-10 173.811 0 +0
2015-06-11 2015-06-09 175.853 0 +0
2015-06-10 2015-06-08 175.967 0 +0
2015-06-09 2015-06-05 175.513 0 +0
2015-06-08 2015-06-04 179.030 0 +0
2015-06-05 2015-06-03 179.371 0 +0
2015-06-04 2015-06-02 178.349 0 +0
2015-06-03 2015-06-01 177.101 0 +0
2015-06-02 2015-05-29 176.648 0 +0
2015-06-01 2015-05-28 176.080 0 +0
2015-05-29 2015-05-27 179.144 0 +0
2015-05-28 2015-05-26 180.165 0 +0
2015-05-27 2015-05-22 180.165 0 +0
2015-05-26 2015-05-21 177.896 0 +0
2015-05-22 2015-05-20 179.938 0 +0
2015-05-21 2015-05-19 183.114 0 +0
2015-05-20 2015-05-18 182.774 0 +0
2015-05-19 2015-05-15 184.136 0 +0
2015-05-18 2015-05-14 183.410 0 +0
2015-05-15 2015-05-13 178.294 0 +0
2015-05-14 2015-05-12 178.521 0 +0
2015-05-13 2015-05-11 180.340 0 +0
2015-05-12 2015-05-08 175.110 0 +0
2015-05-11 2015-05-07 173.973 0 +0
2015-05-08 2015-05-06 177.384 0 +0
2015-05-07 2015-05-05 179.203 0 +0
2015-05-06 2015-05-04 179.658 0 +0
2015-05-05 2015-04-30 182.956 0 +0
2015-05-04 2015-04-29 186.708 0 +0
2015-04-30 2015-04-28 186.026 0 +0
2015-04-29 2015-04-27 184.889 0 +0
2015-04-28 2015-04-24 183.752 0 +0
2015-04-27 2015-04-23 182.956 0 +0
2015-04-24 2015-04-22 185.002 0 +0
2015-04-23 2015-04-21 180.909 0 +0
2015-04-22 2015-04-20 174.086 0 +0
2015-04-21 2015-04-17 180.568 0 +0
2015-04-20 2015-04-16 181.932 0 +0
2015-04-17 2015-04-15 179.203 0 +0
2015-04-16 2015-04-14 183.297 0 +0
2015-04-15 2015-04-13 193.871 0 +0
2015-04-14 2015-04-10 183.979 0 +0
2015-04-13 2015-04-09 181.818 0 +0
2015-04-10 2015-04-08 175.678 0 +0
2015-04-09 2015-04-02 170.334 0 +0
2015-04-08 2015-04-01 168.287 0 +0
2015-04-02 2015-03-31 167.378 0 +0
2015-04-01 2015-03-30 164.535 0 +0
2015-03-31 2015-03-27 161.351 0 +0
2015-03-30 2015-03-26 160.100 0 +0
2015-03-27 2015-03-25 162.261 0 +0
2015-03-26 2015-03-24 162.602 0 +0
2015-03-25 2015-03-23 165.103 0 +0
2015-03-24 2015-03-20 162.147 0 +0
2015-03-23 2015-03-19 164.876 0 +0
2015-03-20 2015-03-18 154.529 0 +0
2015-03-19 2015-03-17 152.141 0 +0
2015-03-18 2015-03-16 154.188 0 +0
2015-03-17 2015-03-13 151.913 0 +0
2015-03-16 2015-03-12 149.867 0 +0
2015-03-13 2015-03-11 149.753 0 +0
2015-03-12 2015-03-10 149.071 0 +0
2015-03-11 2015-03-09 150.321 0 +0
2015-03-10 2015-03-06 149.753 0 +0
2015-03-09 2015-03-05 150.208 0 +0
2015-03-06 2015-03-04 151.572 0 +0
2015-03-05 2015-03-03 153.846 0 +0
2015-03-04 2015-03-02 155.438 0 +0
2015-03-03 2015-02-27 154.529 0 +0
2015-03-02 2015-02-26 154.188 0 +0
2015-02-27 2015-02-25 154.415 0 +0
2015-02-26 2015-02-24 153.619 0 +0
2015-02-25 2015-02-23 153.278 0 +0
2015-02-24 2015-02-18 147.706 0 +0
2015-02-23 2015-02-16 148.388 0 +0
2015-02-17 2015-02-13 148.047 0 +0
2015-02-16 2015-02-12 147.365 0 +0
2015-02-13 2015-02-11 149.639 0 +0
2015-02-12 2015-02-10 151.231 0 +0
2015-02-11 2015-02-09 150.776 0 +0
2015-02-10 2015-02-06 152.596 0 +0
2015-02-09 2015-02-05 153.733 0 +0
2015-02-06 2015-02-04 152.254 0 +0
2015-02-05 2015-02-03 153.619 0 +0
2015-02-04 2015-02-02 154.415 0 +0
2015-02-03 2015-01-30 150.094 0 +0
2015-02-02 2015-01-29 153.050 0 +0
2015-01-30 2015-01-28 155.666 0 +0
2015-01-29 2015-01-27 154.642 0 +0
2015-01-28 2015-01-26 155.779 0 +0
2015-01-27 2015-01-23 150.890 0 +0
2015-01-26 2015-01-22 149.639 0 +0
2015-01-23 2015-01-21 146.342 0 +0
2015-01-22 2015-01-20 141.111 0 +0
2015-01-21 2015-01-19 139.860 0 +0
2015-01-20 2015-01-16 138.610 0 +0
2015-01-19 2015-01-15 144.295 0 +0
2015-01-16 2015-01-14 143.272 0 +0
2015-01-15 2015-01-13 145.318 0 +0
2015-01-14 2015-01-12 144.522 0 +0
2015-01-13 2015-01-09 144.636 0 +0
2015-01-12 2015-01-08 144.750 0 +0
2015-01-09 2015-01-07 141.452 0 +0
2015-01-08 2015-01-06 136.449 0 +0
2015-01-07 2015-01-05 129.058 0 +0
2015-01-06 2015-01-02 128.262 0 +0
2015-01-05 2014-12-31 127.921 0 +0
2015-01-02 2014-12-29 128.944 0 +0
2014-12-30 2014-12-24 128.148 0 +0
2014-12-29 2014-12-22 128.490 0 +0
2014-12-23 2014-12-19 131.560 0 +0
2014-12-22 2014-12-18 127.239 0 +0
2014-12-19 2014-12-17 119.734 0 +0
2014-12-18 2014-12-16 122.804 0 +0
2014-12-17 2014-12-15 127.239 0 +0
2014-12-16 2014-12-12 129.286 0 +0
2014-12-15 2014-12-11 128.944 0 +0
2014-12-12 2014-12-10 131.332 0 +0
2014-12-11 2014-12-09 131.673 0 +0
2014-12-10 2014-12-08 134.857 0 +0
2014-12-09 2014-12-05 135.198 0 +0
2014-12-08 2014-12-04 134.402 0 +0
2014-12-05 2014-12-03 133.834 0 +0
2014-12-04 2014-12-02 135.994 0 +0
2014-12-03 2014-12-01 136.790 0 +0
2014-12-02 2014-11-28 140.997 0 +0
2014-12-01 2014-11-27 142.248 0 +0
2014-11-28 2014-11-26 142.930 0 +0
2014-11-27 2014-11-25 141.793 0 +0
2014-11-26 2014-11-24 142.703 0 +0
2014-11-25 2014-11-21 141.225 0 +0
2014-11-24 2014-11-20 142.930 0 +0
2014-11-21 2014-11-19 141.452 0 +0
2014-11-20 2014-11-18 143.044 0 +0
2014-11-19 2014-11-17 146.797 0 +0
2014-11-18 2014-11-14 149.980 0 +0
2014-11-17 2014-11-13 147.251 0 +0
2014-11-14 2014-11-12 146.910 0 +0
2014-11-13 2014-11-11 145.091 0 +0
2014-11-12 2014-11-10 142.930 0 +0
2014-11-11 2014-11-07 139.974 0 +0
2014-11-10 2014-11-06 140.543 0 +0
2014-11-07 2014-11-05 140.997 0 +0
2014-11-06 2014-11-04 139.519 0 -2,023
2014-11-04 2014-10-31 140.543 2,023 +2,023 0.00% 284,318
2014-11-03 2014-10-30 138.610 0 -63,941
2014-10-31 2014-10-29 138.382 63,941 -157,921 0.00% 8,848,294
2014-10-30 2014-10-28 136.563 221,862 +221,862 0.00% 30,298,106
2014-10-21 2014-10-17 128.148 0 -424
2014-10-17 2014-10-15 130.082 424 -4,853 0.00% 55,155
2014-10-16 2014-10-14 128.944 5,277 +5,277 0.00% 680,440
2014-10-09 2014-10-07 135.994 0 -47,754
2014-10-08 2014-10-06 136.108 47,754 -5,660 0.00% 6,499,702
2014-10-07 2014-10-03 131.901 53,414 +53,414 0.00% 7,045,351
2014-10-06 2014-09-30 131.332 0 -1,746,243
2014-10-03 2014-09-29 131.446 1,746,243 +1,746,243 0.02% 229,536,660
2014-09-26 2014-09-24 134.744 0 -131,917
2014-09-25 2014-09-23 135.198 131,917 +131,213 0.00% 17,834,961
2014-09-24 2014-09-22 137.700 704 -1,935,666 0.00% 96,941
2014-09-23 2014-09-19 142.362 1,936,370 +1,936,370 0.02% 275,665,375
2014-09-18 2014-09-16 137.586 0 -2,550
2014-09-17 2014-09-15 140.315 2,550 +2,550 0.00% 357,804
2014-09-16 2014-09-12 139.747 0 -850
2014-09-15 2014-09-11 138.951 850 +850 0.00% 118,108
2014-09-12 2014-09-10 138.723 0 -593
2014-09-11 2014-09-08 143.385 593 +329 0.00% 85,027
2014-09-08 2014-09-04 147.138 264 +264 0.00% 38,844
2014-08-25 2014-08-21 148.616 0 -13,983
2014-08-22 2014-08-20 149.980 13,983 +13,983 0.00% 2,097,175
2014-08-18 2014-08-14 147.934 0 -481
2014-08-15 2014-08-13 151.459 481 +440 0.00% 72,852
2014-08-14 2014-08-12 151.572 41 -1,276 0.00% 6,214
2014-08-13 2014-08-11 150.435 1,317 +241 0.00% 198,123
2014-08-12 2014-08-08 147.592 1,076 -71,897 0.00% 158,810
2014-08-11 2014-08-07 145.887 72,973 +67,844 0.00% 10,645,802
2014-08-07 2014-08-05 151.800 5,129 -18,069 0.00% 778,580
2014-08-06 2014-08-04 146.910 23,198 -27,437 0.00% 3,408,024
2014-08-05 2014-08-01 145.773 50,635 +50,635 0.00% 7,381,224
2014-08-01 2014-07-30 146.114 0 -41
2014-07-29 2014-07-25 142.021 41 -53 0.00% 5,823
2014-07-28 2014-07-24 141.566 94 +94 0.00% 13,307
2014-07-25 2014-07-23 141.339 0 -12,354
2014-07-24 2014-07-22 141.111 12,354 +12,313 0.00% 1,743,287
2014-07-22 2014-07-18 139.747 41 -311 0.00% 5,730
2014-07-17 2014-07-15 140.770 352 -1,407 0.00% 49,551
2014-07-16 2014-07-14 139.633 1,759 +352 0.00% 245,614
2014-07-15 2014-07-11 138.268 1,407 -174,361 0.00% 194,544
2014-07-14 2014-07-10 138.951 175,768 +174,361 0.00% 24,423,087
2014-07-10 2014-07-08 142.476 1,407 +1,407 0.00% 200,463
2014-07-09 2014-07-07 142.589 0 -34,382
2014-07-08 2014-07-04 142.248 34,382 +19,830 0.00% 4,890,778
2014-07-07 2014-07-03 141.793 14,552 -505,595 0.00% 2,063,377
2014-07-04 2014-07-02 139.633 520,147 +520,106 0.01% 72,629,660
2014-07-03 2014-06-30 134.402 41 -261,731 0.00% 5,510
2014-07-02 2014-06-27 134.630 261,772 +261,020 0.00% 35,242,316
2014-06-30 2014-06-26 134.630 752 +711 0.00% 101,242
2014-06-26 2014-06-24 130.650 41 -9,674 0.00% 5,357
2014-06-23 2014-06-19 131.673 9,715 -6,433 0.00% 1,279,207
2014-06-20 2014-06-18 132.128 16,148 -92,992 0.00% 2,133,607
2014-06-19 2014-06-17 131.446 109,140 +109,099 0.00% 14,346,017
2014-06-18 2014-06-16 132.583 41 -13,411 0.00% 5,436
2014-06-17 2014-06-13 132.015 13,452 -32,321 0.00% 1,775,860
2014-06-16 2014-06-12 131.446 45,773 +45,417 0.00% 6,016,678
2014-06-13 2014-06-11 132.356 356 -1,360 0.00% 47,119
2014-06-12 2014-06-10 129.058 1,716 +1,675 0.00% 221,464
2014-06-10 2014-06-06 123.032 41 -166,636 0.00% 5,044
2014-06-09 2014-06-05 123.259 166,677 +159,356 0.00% 20,544,449
2014-06-06 2014-06-04 124.169 7,321 -22,463 0.00% 909,039
2014-06-05 2014-06-03 127.353 29,784 -22,072 0.00% 3,793,068
2014-06-04 2014-05-30 124.282 51,856 -69,684 0.00% 6,444,789
2014-06-03 2014-05-29 124.851 121,540 -186,399 0.00% 15,174,386
2014-05-30 2014-05-28 128.831 307,939 +307,939 0.00% 39,672,005
2014-05-29 2014-05-27 126.670 0 -1,417,258
2014-05-16 2014-05-14 2928.746 1,417,258 -5,653,399 0.02% 4,150,788,894
2014-05-15 2014-05-13 2891.709 7,070,657 +7,039,944 0.09% 20,446,285,771
2014-05-14 2014-05-12 2871.767 30,713 -1,211 0.01% 88,200,569
2014-05-13 2014-05-09 2728.178 31,924 +30,713 0.01% 87,094,364
2014-05-09 2014-05-07 2699.689 1,211 +1,211 0.00% 3,269,323
2014-05-08 2014-05-05 2806.810 0 -2,773
2014-05-07 2014-05-02 2822.764 2,773 +2,773 0.00% 7,827,525
2014-04-29 2014-04-25 2982.877 0 -8,775
2014-04-28 2014-04-24 3034.158 8,775 +8,775 0.00% 26,624,738
2014-04-25 2014-04-23 3014.215 0 -50
2014-04-24 2014-04-22 2988.575 50 +50 0.00% 149,429
2014-04-23 2014-04-17 2994.273 0 -1
2014-04-22 2014-04-16 2971.481 1 +1 0.00% 2,971
2014-04-16 2014-04-14 2997.122 0 -22,262
2014-04-15 2014-04-11 2991.424 22,262 +21,262 0.01% 66,595,072
2014-04-14 2014-04-10 3207.946 1,000 +1,000 0.00% 3,207,946
2014-04-11 2014-04-09 2982.877 0 -60
2014-04-10 2014-04-08 2903.105 60 +60 0.00% 174,186
2014-04-09 2014-04-07 2857.522 0 -27,062
2014-04-08 2014-04-04 2991.424 27,062 +27,062 0.01% 80,953,905
2014-04-07 2014-04-03 3113.930 0 -70,543
2014-04-04 2014-04-02 3199.399 70,543 +70,543 0.02% 225,695,186
2014-04-03 2014-04-01 3210.795 0 -58
2014-04-02 2014-03-31 3074.044 58 -1,434 0.00% 178,295
2014-04-01 2014-03-28 3048.403 1,492 +1,492 0.00% 4,548,217
2014-03-20 2014-03-18 3293.415 0 -17
2014-03-19 2014-03-17 3113.930 17 +10 0.00% 52,937
2014-03-18 2014-03-14 3213.644 7 +7 0.00% 22,496
2014-03-17 2014-03-13 3350.394 0 -16
2014-03-14 2014-03-12 3430.166 16 +16 0.00% 54,883
2014-03-13 2014-03-11 3518.484 0 -1,527
2014-03-12 2014-03-10 3512.786 1,527 +1,053 0.00% 5,364,024
2014-03-11 2014-03-07 3592.557 474 -2,264 0.00% 1,702,872
2014-03-10 2014-03-06 3618.198 2,738 +2,738 0.00% 9,906,626
2014-03-06 2014-03-04 3489.994 0 -2,747
2014-03-05 2014-03-03 3430.166 2,747 +2,343 0.00% 9,422,665
2014-03-04 2014-02-28 3546.974 404 -15,619 0.00% 1,432,977
2014-03-03 2014-02-27 3512.786 16,023 +14,812 0.00% 56,285,370
2014-02-28 2014-02-26 3338.999 1,211 +806 0.00% 4,043,527
2014-02-27 2014-02-25 3279.170 405 -771 0.00% 1,328,064
2014-02-26 2014-02-24 3293.415 1,176 +1,176 0.00% 3,873,056
2014-02-25 2014-02-21 3307.660 0 -1,507
2014-02-24 2014-02-20 3216.493 1,507 +1,191 0.00% 4,847,254
2014-02-21 2014-02-19 3319.056 316 +316 0.00% 1,048,822
2014-02-18 2014-02-14 3125.325 0 -607
2014-02-14 2014-02-12 3065.497 607 -15,602 0.00% 1,860,757
2014-02-13 2014-02-11 3019.913 16,209 +16,183 0.00% 48,949,775
2014-02-12 2014-02-10 3039.856 26 -2,553 0.00% 79,036
2014-02-11 2014-02-07 2988.575 2,579 +2,171 0.00% 7,707,534
2014-02-10 2014-02-06 2897.407 408 +22 0.00% 1,182,142
2014-02-07 2014-02-05 2908.803 386 -2,808 0.00% 1,122,798
2014-02-06 2014-02-04 2908.803 3,194 +386 0.00% 9,290,718
2014-02-04 2014-01-28 2866.069 2,808 -192,596 0.00% 8,047,921
2014-01-29 2014-01-27 2788.577 195,404 +35 0.06% 544,899,017
2014-01-28 2014-01-24 2854.673 195,369 +175,502 0.06% 557,714,569
2014-01-23 2014-01-21 2962.934 19,867 -825 0.01% 58,864,607
2014-01-22 2014-01-20 2965.783 20,692 -51,527 0.01% 61,367,978
2014-01-21 2014-01-17 3014.215 72,219 +7,792 0.02% 217,683,621
2014-01-20 2014-01-16 2920.199 64,427 +44,560 0.02% 188,139,675
2014-01-17 2014-01-15 2897.407 19,867 +19,867 0.01% 57,562,793
2014-01-14 2014-01-10 2834.160 0 -11
2014-01-13 2014-01-09 2809.089 11 -562 0.00% 30,900
2014-01-10 2014-01-08 2857.522 573 +562 0.00% 1,637,360
2014-01-08 2014-01-06 2823.904 11 +11 0.00% 31,063
2014-01-06 2014-01-02 2874.616 0 -11
2014-01-03 2013-12-31 2818.206 11 -6,714 0.00% 31,000
2014-01-02 2013-12-27 2753.249 6,725 +6,725 0.00% 18,515,601
2013-12-23 2013-12-19 2642.709 0 -88
2013-12-20 2013-12-18 2662.082 88 +88 0.00% 234,263
2013-12-18 2013-12-16 2695.130 0 -6,616
2013-12-17 2013-12-13 2656.384 6,616 -4,774 0.00% 17,574,637
2013-12-16 2013-12-12 2663.222 11,390 +4,809 0.00% 30,334,095
2013-12-13 2013-12-11 2704.247 6,581 +6,581 0.00% 17,796,649
2013-12-06 2013-12-04 2527.610 0 -1,755
2013-12-05 2013-12-03 2551.542 1,755 +1,755 0.00% 4,477,956
2013-12-04 2013-12-02 2588.009 0 -11,846
2013-12-03 2013-11-29 2554.961 11,846 +5,809 0.00% 30,266,064
2013-12-02 2013-11-28 2518.494 6,037 +6,037 0.00% 15,204,147
2013-11-28 2013-11-26 2490.004 0 -2
2013-11-27 2013-11-25 2495.702 2 +2 0.00% 4,991
2013-11-21 2013-11-19 2387.441 0 -316
2013-11-20 2013-11-18 2427.327 316 +169 0.00% 767,035
2013-11-19 2013-11-15 2390.860 147 +147 0.00% 351,456
2013-11-14 2013-11-12 2330.461 0 -176
2013-11-13 2013-11-11 2342.997 176 -6,405 0.00% 412,367
2013-11-12 2013-11-08 2287.157 6,581 +6,581 0.00% 15,051,780
2013-11-05 2013-11-01 2407.954 0 -4,388
2013-11-04 2013-10-31 2411.372 4,388 +4,388 0.00% 10,581,102
2013-10-30 2013-10-28 2467.212 0 -17
2013-10-25 2013-10-23 2451.258 17 -2,984 0.00% 41,671
2013-10-24 2013-10-22 2502.540 3,001 +3,001 0.00% 7,510,121
2013-10-23 2013-10-21 2551.542 0 -246
2013-10-22 2013-10-18 2448.979 246 +246 0.00% 602,449
2013-10-18 2013-10-16 2401.116 0 -4,820
2013-10-17 2013-10-15 2403.395 4,820 +2,229 0.00% 11,584,365
2013-10-15 2013-10-10 2335.020 2,591 +2,580 0.00% 6,050,036
2013-10-09 2013-10-07 2377.185 11 +11 0.00% 26,149
2013-10-08 2013-10-04 2388.581 0 -5,441
2013-10-07 2013-10-03 2391.999 5,441 +36 0.00% 13,014,868
2013-10-04 2013-10-02 2364.649 5,405 +5,405 0.00% 12,780,928
2013-10-03 2013-09-30 2317.926 0 -88
2013-10-02 2013-09-27 2380.603 88 +88 0.00% 209,493
2013-09-26 2013-09-24 2293.995 0 -11
2013-09-25 2013-09-23 2331.601 11 +11 0.00% 25,648
2013-09-18 2013-09-16 2399.976 0 -527
2013-09-17 2013-09-13 2340.718 527 -947 0.00% 1,233,558
2013-09-16 2013-09-12 2352.114 1,474 -281 0.00% 3,467,015
2013-09-13 2013-09-11 2291.715 1,755 -2,176 0.00% 4,021,960
2013-09-12 2013-09-10 2273.482 3,931 +3,931 0.00% 8,937,057
2013-09-10 2013-09-06 2205.107 0 -16,570
2013-09-09 2013-09-05 2208.525 16,570 +16,515 0.01% 36,595,264
2013-09-06 2013-09-04 2159.523 55 +55 0.00% 118,774
2013-09-03 2013-08-30 2071.775 0 -9
2013-08-30 2013-08-28 2029.610 9 -2,624 0.00% 18,266
2013-08-29 2013-08-27 2062.658 2,633 +2,624 0.00% 5,430,978
2013-08-28 2013-08-26 2033.028 9 -19 0.00% 18,297
2013-08-27 2013-08-23 2027.330 28 -24,096 0.00% 56,765
2013-08-26 2013-08-22 2051.262 24,124 +9,793 0.01% 49,484,642
2013-08-23 2013-08-21 2051.262 14,331 -11,759 0.00% 29,396,634
2013-08-22 2013-08-20 2074.054 26,090 +11,453 0.01% 54,112,061
2013-08-21 2013-08-19 2109.381 14,637 +378 0.00% 30,875,009
2013-08-20 2013-08-16 2088.868 14,259 -9 0.00% 29,785,174
2013-08-16 2013-08-13 2108.241 14,268 -48,035 0.00% 30,080,388
2013-08-15 2013-08-12 2093.427 62,303 +48,035 0.02% 130,426,765
2013-08-13 2013-08-09 2036.447 14,268 -2,124 0.00% 29,056,029
2013-08-12 2013-08-08 2030.749 16,392 +1,387 0.01% 33,288,042
2013-08-09 2013-08-07 2052.401 15,005 -18 0.00% 30,796,284
2013-08-08 2013-08-06 2140.150 15,023 +755 0.00% 32,151,472
2013-08-07 2013-08-05 2113.939 14,268 -2,861 0.00% 30,161,686
2013-07-31 2013-07-29 1992.003 17,129 +2,808 0.01% 34,121,023
2013-07-30 2013-07-26 1979.468 14,321 -5,791 0.00% 28,347,957
2013-07-29 2013-07-25 1905.394 20,112 -19,401 0.01% 38,321,292
2013-07-26 2013-07-24 1884.882 39,513 +25,262 0.01% 74,477,333
2013-07-23 2013-07-19 1901.976 14,251 -7,831 0.00% 27,105,054
2013-07-22 2013-07-18 1867.788 22,082 +7,831 0.01% 41,244,493
2013-07-19 2013-07-17 1880.323 14,251 -2,281 0.00% 26,796,489
2013-07-18 2013-07-16 1879.184 16,532 -25,097 0.01% 31,066,667
2013-07-17 2013-07-15 1831.321 41,629 +15,932 0.01% 76,236,063
2013-07-16 2013-07-12 1765.225 25,697 +25,693 0.01% 45,360,982
2013-07-10 2013-07-08 1723.060 4 -33,784 0.00% 6,892
2013-07-09 2013-07-05 1757.248 33,788 +33,784 0.01% 59,373,885
2013-07-08 2013-07-04 1745.852 4 -140 0.00% 6,983
2013-07-05 2013-07-03 1702.547 144 -8,477 0.00% 245,167
2013-07-04 2013-07-02 1719.641 8,621 +8,540 0.00% 14,825,027
2013-07-03 2013-06-28 1733.316 81 -77 0.00% 140,399
2013-07-02 2013-06-27 1696.849 158 -33,485 0.00% 268,102
2013-06-28 2013-06-26 1654.685 33,643 +66 0.01% 55,668,554
2013-06-27 2013-06-25 1614.799 33,577 -228 0.01% 54,220,104
2013-06-25 2013-06-21 1628.474 33,805 -23,939 0.01% 55,050,564
2013-06-24 2013-06-20 1653.545 57,744 +51,549 0.02% 95,482,302
2013-06-21 2013-06-19 1707.106 6,195 +1,509 0.00% 10,575,520
2013-06-20 2013-06-18 1712.804 4,686 +4,686 0.00% 8,026,198
2013-06-14 2013-06-11 1736.735 0 -87
2013-06-13 2013-06-10 1739.014 87 -1,650 0.00% 151,294
2013-06-11 2013-06-07 1708.245 1,737 +1,737 0.00% 2,967,222
2013-06-07 2013-06-05 1711.664 0 -8,091
2013-06-06 2013-06-04 1728.758 8,091 -37,890 0.00% 13,987,380
2013-06-05 2013-06-03 1727.618 45,981 -109,003 0.01% 79,437,619
2013-06-04 2013-05-31 1753.829 154,984 +142,699 0.05% 271,815,420
2013-06-03 2013-05-30 1753.829 12,285 +8,302 0.00% 21,545,788
2013-05-31 2013-05-29 1729.898 3,983 -1,019 0.00% 6,890,182
2013-05-30 2013-05-28 1733.316 5,002 +5,002 0.00% 8,670,048
2013-05-29 2013-05-27 1711.664 0 -4,791
2013-05-28 2013-05-24 1705.966 4,791 +4,301 0.00% 8,173,284
2013-05-27 2013-05-23 1668.360 490 +490 0.00% 817,496
2013-05-24 2013-05-22 1726.479 0 -341,803
2013-05-23 2013-05-21 1732.177 341,803 +268,166 0.11% 592,063,194
2013-05-22 2013-05-20 1762.946 73,637 -18,314 0.02% 129,818,028
2013-05-21 2013-05-16 1670.658 91,951 -79,778 0.03% 153,618,712
2013-05-20 2013-05-15 1568.887 171,729 +171,723 0.05% 269,423,330
2013-05-16 2013-05-14 1542.586 6 -1,522 0.00% 9,256
2013-05-15 2013-05-13 1536.869 1,528 +243 0.00% 2,348,335
2013-05-14 2013-05-10 1582.609 1,285 -69,609 0.00% 2,033,652
2013-05-13 2013-05-09 1565.456 70,894 +5,894 0.02% 110,981,445
2013-05-09 2013-05-07 1573.461 65,000 -2,326 0.02% 102,274,941
2013-05-08 2013-05-06 1571.174 67,326 -5,257 0.02% 105,780,835
2013-05-07 2013-05-03 1549.447 72,583 +3,004 0.02% 112,463,516
2013-05-06 2013-05-02 1563.169 69,579 -16,668 0.02% 108,763,743
2013-05-03 2013-04-30 1522.003 86,247 +91 0.03% 131,268,191
2013-05-02 2013-04-29 1497.989 86,156 -13,073 0.03% 129,060,775
2013-04-30 2013-04-26 1480.837 99,229 -30,250 0.03% 146,941,960
2013-04-29 2013-04-25 1461.397 129,479 +472 0.04% 189,220,261
2013-04-26 2013-04-24 1454.536 129,007 -6,034 0.04% 187,645,362
2013-04-25 2013-04-23 1438.527 135,041 -14,224 0.04% 194,260,156
2013-04-24 2013-04-22 1457.967 149,265 +118,028 0.05% 217,623,413
2013-04-23 2013-04-19 1446.532 31,237 +28,085 0.01% 45,185,312
2013-04-22 2013-04-18 1413.370 3,152 +948 0.00% 4,454,943
2013-04-17 2013-04-15 1406.509 2,204 -19,475 0.00% 3,099,946
2013-04-16 2013-04-12 1429.379 21,679 +18,023 0.01% 30,987,512
2013-04-15 2013-04-11 1431.666 3,656 -5,895 0.00% 5,234,172
2013-04-12 2013-04-10 1425.949 9,551 +1,192 0.00% 13,619,236
2013-04-11 2013-04-09 1415.657 8,359 -7,346 0.00% 11,833,478
2013-04-10 2013-04-08 1379.065 15,705 +3,022 0.00% 21,658,217
2013-04-09 2013-04-05 1356.195 12,683 +125 0.00% 17,200,621
2013-04-08 2013-04-03 1388.213 12,558 -16,370 0.00% 17,433,180
2013-04-05 2013-04-02 1388.213 28,928 +20,569 0.01% 40,158,228
2013-04-03 2013-03-28 1411.083 8,359 -980 0.00% 11,795,244
2013-04-02 2013-03-27 1432.810 9,339 -7,248 0.00% 13,381,010
2013-03-28 2013-03-26 1420.231 16,587 +1,473 0.01% 23,557,375
2013-03-27 2013-03-25 1376.778 15,114 -1,238 0.00% 20,808,623
2013-03-26 2013-03-22 1403.079 16,352 -1,088 0.01% 22,943,142
2013-03-25 2013-03-21 1443.101 17,440 +1,882 0.01% 25,167,686
2013-03-22 2013-03-20 1502.563 15,558 -82,002 0.00% 23,376,882
2013-03-21 2013-03-19 1481.980 97,560 +93,228 0.03% 144,582,004
2013-03-20 2013-03-18 1504.850 4,332 +4,332 0.00% 6,519,012
2013-03-18 2013-03-14 1576.891 0 -5,020
2013-03-15 2013-03-13 1590.613 5,020 +612 0.00% 7,984,878
2013-03-14 2013-03-12 1591.757 4,408 -11,815 0.00% 7,016,463
2013-03-13 2013-03-11 1610.053 16,223 +4,680 0.01% 26,119,886
2013-03-12 2013-03-08 1626.062 11,543 +11,543 0.00% 18,769,631
2013-03-11 2013-03-07 1598.618 0 -35
2013-03-08 2013-03-06 1594.044 35 -1,042 0.00% 55,792
2013-03-07 2013-03-05 1574.604 1,077 -205 0.00% 1,695,849
2013-03-06 2013-03-04 1567.743 1,282 +1,282 0.00% 2,009,847
2013-03-04 2013-02-28 1533.438 0 -27
2013-03-01 2013-02-27 1510.568 27 -1,314 0.00% 40,785
2013-02-28 2013-02-26 1526.577 1,341 +1,341 0.00% 2,047,140
2013-02-27 2013-02-25 1513.998 0 -1,868
2013-02-26 2013-02-22 1511.711 1,868 -154 0.00% 2,823,877
2013-02-25 2013-02-21 1554.021 2,022 -464 0.00% 3,142,231
2013-02-22 2013-02-20 1581.465 2,486 +2,379 0.00% 3,931,522
2013-02-21 2013-02-19 1572.317 107 -746 0.00% 168,238
2013-02-20 2013-02-18 1572.317 853 +381 0.00% 1,341,187
2013-02-19 2013-02-15 1568.887 472 -3,891 0.00% 740,514
2013-02-18 2013-02-14 1554.021 4,363 +4,363 0.00% 6,780,194
2013-02-15 2013-02-08 1547.160 0 -8,308
2013-02-14 2013-02-07 1555.165 8,308 +5,929 0.00% 12,920,307
2013-02-08 2013-02-06 1526.577 2,379 +161 0.00% 3,631,727
2013-02-07 2013-02-05 1517.429 2,218 +172 0.00% 3,365,657
2013-02-06 2013-02-04 1536.869 2,046 -2,134 0.00% 3,144,433
2013-02-05 2013-02-01 1535.725 4,180 +927 0.00% 6,419,331
2013-02-04 2013-01-31 1551.734 3,253 +3,219 0.00% 5,047,791
2013-02-01 2013-01-30 1548.304 34 -2,332 0.00% 52,642
2013-01-31 2013-01-29 1527.720 2,366 +167 0.00% 3,614,587
2013-01-30 2013-01-28 1531.151 2,199 +2,154 0.00% 3,367,001
2013-01-29 2013-01-25 1527.720 45 -4,904 0.00% 68,747
2013-01-28 2013-01-24 1548.304 4,949 +4,854 0.00% 7,662,554
2013-01-25 2013-01-23 1538.012 95 -743 0.00% 146,111
2013-01-24 2013-01-22 1538.012 838 -982 0.00% 1,288,854
2013-01-23 2013-01-21 1534.582 1,820 +849 0.00% 2,792,938
2013-01-22 2013-01-18 1546.017 971 +971 0.00% 1,501,182
2013-01-18 2013-01-16 1527.720 0 -18,814
2013-01-17 2013-01-15 1476.263 18,814 -330 0.01% 27,774,409
2013-01-16 2013-01-14 1456.823 19,144 +17,170 0.01% 27,889,425
2013-01-15 2013-01-11 1459.110 1,974 -7,121 0.00% 2,880,284
2013-01-14 2013-01-10 1448.819 9,095 +9,095 0.00% 13,177,007
2013-01-10 2013-01-08 1461.397 0 -6,028
2013-01-09 2013-01-07 1461.397 6,028 +3,037 0.00% 8,809,303
2013-01-08 2013-01-04 1481.980 2,991 -10,700 0.00% 4,432,603
2013-01-07 2013-01-03 1484.267 13,691 +13,691 0.00% 20,321,105
2013-01-03 2012-12-31 1423.662 0 -1,565
2013-01-02 2012-12-27 1415.657 1,565 -1,831 0.00% 2,215,503
2012-12-28 2012-12-24 1408.796 3,396 -18,767 0.00% 4,784,272
2012-12-27 2012-12-20 1423.662 22,163 +22,022 0.01% 31,552,614
2012-12-21 2012-12-19 1425.949 141 -854 0.00% 201,059
2012-12-20 2012-12-18 1430.523 995 +995 0.00% 1,423,370
2012-12-19 2012-12-17 1425.949 0 -909
2012-12-18 2012-12-14 1438.527 909 +41 0.00% 1,307,621
2012-12-17 2012-12-13 1445.388 868 +868 0.00% 1,254,597
2012-12-14 2012-12-12 1446.532 0 -18,300
2012-12-13 2012-12-11 1444.245 18,300 +16,994 0.01% 26,429,679
2012-12-12 2012-12-10 1448.819 1,306 +593 0.00% 1,892,157
2012-12-11 2012-12-07 1435.097 713 -591 0.00% 1,023,224
2012-12-10 2012-12-06 1445.388 1,304 -1,617 0.00% 1,884,786
2012-12-07 2012-12-05 1430.523 2,921 +2,921 0.00% 4,178,557
2012-12-06 2012-12-04 1399.648 0 -6,643
2012-12-05 2012-12-03 1403.079 6,643 +213 0.00% 9,320,651
2012-12-04 2012-11-30 1447.675 6,430 +6,294 0.00% 9,308,552
2012-12-03 2012-11-29 1460.254 136 -10,116 0.00% 198,595
2012-11-30 2012-11-28 1449.962 10,252 +10,252 0.00% 14,865,013
2012-11-29 2012-11-27 1438.527 0 -6,497
2012-11-28 2012-11-26 1443.101 6,497 +6,497 0.00% 9,375,829
2012-11-27 2012-11-23 1465.971 0 -1,016
2012-11-26 2012-11-22 1484.267 1,016 -1,107 0.00% 1,508,016
2012-11-23 2012-11-21 1475.119 2,123 +2,083 0.00% 3,131,678
2012-11-22 2012-11-20 1438.527 40 -955 0.00% 57,541
2012-11-21 2012-11-19 1406.509 995 +995 0.00% 1,399,477
2012-11-20 2012-11-16 1419.088 0 -1,749
2012-11-19 2012-11-15 1424.805 1,749 -6,541 0.00% 2,491,984
2012-11-16 2012-11-14 1531.151 8,290 -1,889 0.00% 12,693,242
2012-11-15 2012-11-13 1544.873 10,179 -19,021 0.00% 15,725,263
2012-11-14 2012-11-12 1551.734 29,200 +19,528 0.01% 45,310,635
2012-11-13 2012-11-09 1526.577 9,672 +2,956 0.00% 14,765,053
2012-11-12 2012-11-08 1547.160 6,716 +6,637 0.00% 10,390,727
2012-11-09 2012-11-07 1575.748 79 +79 0.00% 124,484
2012-11-08 2012-11-06 1576.891 0 -1,871
2012-11-07 2012-11-05 1575.748 1,871 -104,006 0.00% 2,948,224
2012-11-06 2012-11-02 1590.613 105,877 +167 0.03% 168,409,352
2012-11-05 2012-11-01 1576.891 105,710 +105,080 0.03% 166,693,162
2012-11-02 2012-10-31 1566.600 630 -2,098 0.00% 986,958
2012-11-01 2012-10-30 1552.878 2,728 +2,098 0.00% 4,236,250
2012-10-31 2012-10-29 1543.730 630 -786 0.00% 972,550
2012-10-30 2012-10-26 1525.433 1,416 +1,386 0.00% 2,160,014
2012-10-29 2012-10-25 1554.021 30 -825 0.00% 46,621
2012-10-26 2012-10-24 1546.017 855 -14,400 0.00% 1,321,844
2012-10-25 2012-10-22 1518.572 15,255 +14,433 0.00% 23,165,823
2012-10-24 2012-10-19 1496.846 822 -11,246 0.00% 1,230,407
2012-10-22 2012-10-18 1486.554 12,068 +12,017 0.00% 17,939,738
2012-10-19 2012-10-17 1501.420 51 +51 0.00% 76,572
2012-10-18 2012-10-16 1486.554 0 -51
2012-10-17 2012-10-15 1478.550 51 +51 0.00% 75,406
2012-10-16 2012-10-12 1479.693 0 -350
2012-10-15 2012-10-11 1471.689 350 -10,515 0.00% 515,091
2012-10-12 2012-10-10 1485.411 10,865 +7,699 0.00% 16,138,989
2012-10-11 2012-10-09 1484.267 3,166 +1,680 0.00% 4,699,190
2012-10-10 2012-10-08 1489.985 1,486 +1,448 0.00% 2,214,118
2012-10-09 2012-10-05 1509.424 38 -420 0.00% 57,358
2012-10-08 2012-10-04 1512.855 458 -1,812 0.00% 692,888
2012-10-05 2012-10-03 1508.281 2,270 +2,113 0.00% 3,423,798
2012-10-04 2012-09-28 1510.568 157 -770 0.00% 237,159
2012-10-03 2012-09-27 1499.133 927 -9,235 0.00% 1,389,696
2012-09-28 2012-09-26 1463.684 10,162 +10,162 0.00% 14,873,960
2012-09-27 2012-09-25 1464.828 0 -2,284
2012-09-26 2012-09-24 1459.110 2,284 +2,284 0.00% 3,332,608
2012-09-25 2012-09-21 1452.249 0 -8,203
2012-09-24 2012-09-20 1439.671 8,203 +8,203 0.00% 11,809,619
2012-09-19 2012-09-17 1459.110 0 -1,253
2012-09-18 2012-09-14 1461.397 1,253 -1,280 0.00% 1,831,131
2012-09-17 2012-09-13 1422.518 2,533 +2,116 0.00% 3,603,239
2012-09-14 2012-09-12 1431.666 417 -73 0.00% 597,005
2012-09-13 2012-09-11 1413.370 490 -16,167 0.00% 692,551
2012-09-12 2012-09-10 1403.079 16,657 +8,151 0.01% 23,371,081
2012-09-11 2012-09-07 1390.500 8,506 +52 0.00% 11,827,594
2012-09-10 2012-09-06 1367.630 8,454 +5,134 0.00% 11,561,944
2012-09-07 2012-09-05 1339.042 3,320 +3,279 0.00% 4,445,621
2012-09-06 2012-09-04 1358.482 41 -2,580 0.00% 55,698
2012-09-05 2012-09-03 1377.922 2,621 +1,404 0.00% 3,611,532
2012-09-04 2012-08-31 1355.051 1,217 +1,101 0.00% 1,649,098
2012-09-03 2012-08-30 1360.769 116 +116 0.00% 157,849
2012-08-31 2012-08-29 1387.070 0 -1,825
2012-08-30 2012-08-28 1387.070 1,825 +1,825 0.00% 2,531,402
2012-08-28 2012-08-24 1400.792 0 -26,585
2012-08-27 2012-08-23 1417.944 26,585 -3,400 0.01% 37,696,046
2012-08-24 2012-08-22 1403.079 29,985 +3,323 0.01% 42,071,313
2012-08-23 2012-08-21 1420.231 26,662 -122 0.01% 37,866,204
2012-08-22 2012-08-20 1429.379 26,784 +70 0.01% 38,284,493
2012-08-21 2012-08-17 1419.088 26,714 +24,529 0.01% 37,909,508
2012-08-20 2012-08-16 1398.505 2,185 +1,241 0.00% 3,055,733
2012-08-17 2012-08-15 1315.029 944 +944 0.00% 1,241,387
2012-08-15 2012-08-13 1305.881 0 -7
2012-08-14 2012-08-10 1331.038 7 +7 0.00% 9,317
2012-08-13 2012-08-09 1369.917 0 -1,981
2012-08-10 2012-08-08 1347.047 1,981 +1,907 0.00% 2,668,500
2012-08-09 2012-08-07 1342.473 74 -35 0.00% 99,343
2012-08-08 2012-08-06 1335.612 109 +35 0.00% 145,582
2012-08-07 2012-08-03 1317.316 74 -53 0.00% 97,481
2012-08-06 2012-08-02 1315.029 127 -17 0.00% 167,009
2012-08-03 2012-08-01 1316.172 144 -993 0.00% 189,529
2012-08-02 2012-07-31 1325.320 1,137 -793 0.00% 1,506,889
2012-08-01 2012-07-30 1317.316 1,930 +1,835 0.00% 2,542,420
2012-07-31 2012-07-27 1309.311 95 -1,252 0.00% 124,385
2012-07-30 2012-07-26 1273.863 1,347 +1,222 0.00% 1,715,893
2012-07-27 2012-07-25 1285.298 125 -2,226 0.00% 160,662
2012-07-26 2012-07-24 1296.733 2,351 +2,239 0.00% 3,048,619
2012-07-25 2012-07-23 1300.163 112 +112 0.00% 145,618
2012-07-23 2012-07-19 1301.307 0 -20,988
2012-07-20 2012-07-18 1269.289 20,988 +20,988 0.01% 26,639,832
2012-07-12 2012-07-10 1317.316 0 -4,087
2012-07-11 2012-07-09 1309.311 4,087 +3,953 0.00% 5,351,155
2012-07-10 2012-07-06 1347.047 134 +87 0.00% 180,504
2012-07-09 2012-07-05 1351.621 47 -4,199 0.00% 63,526
2012-07-06 2012-07-04 1336.755 4,246 +793 0.00% 5,675,864
2012-07-05 2012-07-03 1326.464 3,453 -31,545 0.00% 4,580,280
2012-07-04 2012-06-29 1292.159 34,998 -4,023 0.01% 45,222,974
2012-07-03 2012-06-28 1253.280 39,021 +39,021 0.01% 48,904,227
2012-06-29 2012-06-27 1289.872 0 -2,118
2012-06-28 2012-06-26 1249.849 2,118 +2,005 0.00% 2,647,181
2012-06-27 2012-06-25 1265.858 113 -186 0.00% 143,042
2012-06-26 2012-06-22 1273.863 299 +253 0.00% 380,885
2012-06-25 2012-06-21 1308.168 46 -1,253 0.00% 60,176
2012-06-22 2012-06-20 1368.774 1,299 -1,956 0.00% 1,778,037
2012-06-21 2012-06-19 1363.056 3,255 +3,240 0.00% 4,436,747
2012-06-20 2012-06-18 1344.760 15 -36 0.00% 20,171
2012-06-19 2012-06-15 1316.172 51 +51 0.00% 67,125
2012-06-18 2012-06-14 1286.441 0 -2,231
2012-06-15 2012-06-13 1297.876 2,231 +2,168 0.00% 2,895,562
2012-06-14 2012-06-12 1291.015 63 -80 0.00% 81,334
2012-06-13 2012-06-11 1323.033 143 -1,798 0.00% 189,194
2012-06-12 2012-06-08 1261.284 1,941 +1,777 0.00% 2,448,153
2012-06-11 2012-06-07 1254.423 164 +164 0.00% 205,725
2012-06-08 2012-06-06 1236.127 0 -164
2012-06-07 2012-06-05 1191.531 164 +88 0.00% 195,411
2012-06-06 2012-06-04 1192.674 76 -8,600 0.00% 90,643
2012-06-05 2012-06-01 1223.549 8,676 +5,953 0.00% 10,615,508
2012-06-04 2012-05-31 1220.118 2,723 -28,110 0.00% 3,322,382
2012-06-01 2012-05-30 1231.553 30,833 +27,335 0.01% 37,972,477
2012-05-31 2012-05-29 1233.840 3,498 +1,777 0.00% 4,315,973
2012-05-30 2012-05-28 1221.262 1,721 +1,721 0.00% 2,101,791
2012-05-24 2012-05-22 1204.109 0 -79
2012-05-23 2012-05-21 1237.271 79 -13 0.00% 97,744
2012-05-22 2012-05-18 1280.724 92 -136,423 0.00% 117,827
2012-05-21 2012-05-17 1290.744 136,515 +100,580 0.04% 176,205,885
2012-05-18 2012-05-16 1259.766 35,935 +23,258 0.01% 45,269,688
2012-05-17 2012-05-15 1319.427 12,677 +10,254 0.00% 16,726,376
2012-05-16 2012-05-14 1291.891 2,423 +2,249 0.00% 3,130,252
2012-05-15 2012-05-11 1282.712 174 -1,343 0.00% 223,192
2012-05-14 2012-05-10 1280.418 1,517 +1,517 0.00% 1,942,394
2012-05-11 2012-05-09 1289.596 0 -138
2012-05-10 2012-05-08 1326.311 138 +57 0.00% 183,031
2012-05-09 2012-05-07 1324.016 81 -5,269 0.00% 107,245
2012-05-08 2012-05-04 1391.709 5,350 +1,308 0.00% 7,445,641
2012-05-07 2012-05-03 1415.802 4,042 +3,122 0.00% 5,722,674
2012-05-04 2012-05-02 1397.445 920 -1,761 0.00% 1,285,650
2012-05-03 2012-04-30 1398.593 2,681 -4,669 0.00% 3,749,627
2012-05-02 2012-04-27 1342.374 7,350 +5,578 0.00% 9,866,445
2012-04-30 2012-04-26 1338.932 1,772 +709 0.00% 2,372,587
2012-04-27 2012-04-25 1305.659 1,063 -820 0.00% 1,387,916
2012-04-26 2012-04-24 1369.909 1,883 +959 0.00% 2,579,539
2012-04-25 2012-04-23 1357.289 924 -2,576 0.00% 1,254,135
2012-04-24 2012-04-20 1342.374 3,500 +1,104 0.00% 4,698,307
2012-04-23 2012-04-19 1360.731 2,396 +1,490 0.00% 3,260,311
2012-04-20 2012-04-18 1358.436 906 -13,597 0.00% 1,230,743
2012-04-19 2012-04-17 1313.690 14,503 +12,620 0.00% 19,052,451
2012-04-18 2012-04-16 1315.985 1,883 -5,821 0.00% 2,478,000
2012-04-17 2012-04-13 1297.628 7,704 +7,643 0.00% 9,996,924
2012-04-16 2012-04-12 1276.976 61 -954 0.00% 77,896
2012-04-13 2012-04-11 1258.619 1,015 -7,160 0.00% 1,277,498
2012-04-12 2012-04-10 1267.797 8,175 +8,000 0.00% 10,364,242
2012-04-11 2012-04-05 1278.123 175 -2,789 0.00% 223,672
2012-04-10 2012-04-03 1278.123 2,964 +69 0.00% 3,788,357
2012-04-05 2012-04-02 1242.556 2,895 -24,875 0.00% 3,597,200
2012-04-03 2012-03-30 1242.556 27,770 +21,425 0.01% 34,505,780
2012-04-02 2012-03-29 1239.114 6,345 -8,459 0.00% 7,862,178
2012-03-30 2012-03-28 1265.503 14,804 +9,186 0.00% 18,734,500
2012-03-29 2012-03-27 1272.387 5,618 -5,904 0.00% 7,148,267
2012-03-28 2012-03-26 1260.913 11,522 +6,699 0.00% 14,528,242
2012-03-27 2012-03-23 1273.534 4,823 +4,654 0.00% 6,142,254
2012-03-23 2012-03-21 1243.703 169 -1,766 0.00% 210,186
2012-03-22 2012-03-20 1243.703 1,935 +1,935 0.00% 2,406,566
2012-03-21 2012-03-19 1264.355 0 -16,486
2012-03-20 2012-03-16 1244.851 16,486 +2,252 0.01% 20,522,608
2012-03-19 2012-03-15 1197.810 14,234 +14,234 0.00% 17,049,631
2012-03-15 2012-03-13 1149.622 0 -11,990
2012-03-14 2012-03-12 1146.180 11,990 +11,938 0.00% 13,742,704
2012-03-13 2012-03-09 1140.444 52 -3,396 0.00% 59,303
2012-03-12 2012-03-08 1132.413 3,448 -1,297 0.00% 3,904,558
2012-03-09 2012-03-07 1118.071 4,745 -2,671 0.00% 5,305,247
2012-03-08 2012-03-06 1123.808 7,416 +3,460 0.00% 8,334,157
2012-03-07 2012-03-05 1135.855 3,956 +2,558 0.00% 4,493,440
2012-03-06 2012-03-02 1147.328 1,398 +1,398 0.00% 1,603,964
2012-03-05 2012-03-01 1143.312 0 -1,017
2012-03-02 2012-02-29 1158.801 1,017 -2,847 0.00% 1,178,501
2012-03-01 2012-02-28 1151.917 3,864 -7,118 0.00% 4,451,008
2012-02-29 2012-02-27 1131.265 10,982 -10,701 0.00% 12,423,554
2012-02-28 2012-02-24 1146.754 21,683 +1,818 0.01% 24,865,070
2012-02-27 2012-02-23 1146.754 19,865 +10,175 0.01% 22,780,271
2012-02-24 2012-02-22 1131.265 9,690 +1,133 0.00% 10,961,960
2012-02-23 2012-02-21 1110.613 8,557 -4,493 0.00% 9,503,518
2012-02-22 2012-02-20 1115.776 13,050 +9,220 0.00% 14,560,880
2012-02-21 2012-02-17 1135.855 3,830 -5,026 0.00% 4,350,323
2012-02-20 2012-02-16 1143.886 8,856 +8,646 0.00% 10,130,253
2012-02-17 2012-02-15 1111.187 210 +209 0.00% 233,349
2012-02-16 2012-02-14 1068.162 1 -4,431 0.00% 1,068
2012-02-15 2012-02-13 1076.193 4,432 -3,835 0.00% 4,769,689
2012-02-14 2012-02-10 1067.015 8,267 +4,916 0.00% 8,821,012
2012-02-13 2012-02-09 1087.667 3,351 +3,153 0.00% 3,644,771
2012-02-10 2012-02-08 1067.015 198 -1,018 0.00% 211,269
2012-02-09 2012-02-07 1053.247 1,216 +1,052 0.00% 1,280,748
2012-02-08 2012-02-06 1065.868 164 -28,465 0.00% 174,802
2012-02-07 2012-02-03 1066.441 28,629 +5,046 0.01% 30,531,145
2012-02-06 2012-02-02 1075.046 23,583 +13,294 0.01% 25,352,813
2012-02-03 2012-02-01 1053.821 10,289 +10,162 0.00% 10,842,760
2012-02-02 2012-01-31 1088.240 127 -5,740 0.00% 138,207
2012-02-01 2012-01-30 1057.836 5,867 -17,194 0.00% 6,206,325
2012-01-31 2012-01-27 1040.053 23,061 +14,565 0.01% 23,984,654
2012-01-30 2012-01-26 1049.231 8,496 +801 0.00% 8,914,269
2012-01-27 2012-01-20 1042.347 7,695 +1,466 0.00% 8,020,862
2012-01-26 2012-01-19 1029.727 6,229 +6,229 0.00% 6,414,168
2012-01-20 2012-01-18 1038.332 0 -399
2012-01-19 2012-01-17 1017.680 399 -10,631 0.00% 406,054
2012-01-18 2012-01-16 975.802 11,030 +11,030 0.00% 10,763,099
2012-01-17 2012-01-13 975.802 0 -5,284
2012-01-16 2012-01-12 962.034 5,284 -3,503 0.00% 5,083,390
2012-01-13 2012-01-11 959.166 8,787 +8,686 0.00% 8,428,192
2012-01-12 2012-01-10 924.746 101 -2 0.00% 93,399
2012-01-11 2012-01-09 890.326 103 -1,956 0.00% 91,704
2012-01-10 2012-01-06 886.311 2,059 -3,494 0.00% 1,824,914
2012-01-09 2012-01-05 902.947 5,553 +3,407 0.00% 5,014,065
2012-01-06 2012-01-04 910.978 2,146 -46,926 0.00% 1,954,959
2012-01-05 2012-01-03 912.126 49,072 +39,214 0.02% 44,759,827
2012-01-04 2011-12-30 895.489 9,858 +6,694 0.00% 8,827,734
2012-01-03 2011-12-29 894.916 3,164 -2,438 0.00% 2,831,513
2011-12-30 2011-12-28 903.521 5,602 +4,173 0.00% 5,061,523
2011-12-29 2011-12-23 912.126 1,429 +1,429 0.00% 1,303,427
2011-12-28 2011-12-22 895.489 0 -662
2011-12-23 2011-12-21 896.063 662 -907 0.00% 593,194
2011-12-22 2011-12-20 877.706 1,569 -9,378 0.00% 1,377,120
2011-12-21 2011-12-19 882.295 10,947 -10,472 0.00% 9,658,484
2011-12-20 2011-12-16 875.985 21,419 +15,693 0.01% 18,762,718
2011-12-19 2011-12-15 861.643 5,726 -3,423 0.00% 4,933,769
2011-12-16 2011-12-14 859.349 9,149 +3,263 0.00% 7,862,180
2011-12-15 2011-12-13 854.186 5,886 -2,577 0.00% 5,027,736
2011-12-14 2011-12-12 836.402 8,463 +317 0.00% 7,078,470
2011-12-13 2011-12-09 853.612 8,146 +1,499 0.00% 6,953,522
2011-12-12 2011-12-08 885.163 6,647 -7,244 0.00% 5,883,681
2011-12-09 2011-12-07 890.900 13,891 +7,481 0.00% 12,375,492
2011-12-08 2011-12-06 882.869 6,410 -139 0.00% 5,659,189
2011-12-07 2011-12-05 877.706 6,549 +1,220 0.00% 5,748,095
2011-12-06 2011-12-02 871.969 5,329 -5,551 0.00% 4,646,723
2011-12-05 2011-12-01 896.063 10,880 -23,811 0.00% 9,749,165
2011-12-02 2011-11-30 832.960 34,691 +10,307 0.01% 28,896,215
2011-12-01 2011-11-29 842.139 24,384 +19,498 0.01% 20,534,708
2011-11-30 2011-11-28 840.418 4,886 +4,628 0.00% 4,106,280
2011-11-29 2011-11-25 866.232 258 +17 0.00% 223,488
2011-11-28 2011-11-24 899.505 241 -8,014 0.00% 216,781
2011-11-25 2011-11-23 885.737 8,255 +6,572 0.00% 7,311,759
2011-11-24 2011-11-22 910.978 1,683 -1,585 0.00% 1,533,176
2011-11-23 2011-11-21 881.148 3,268 -7,078 0.00% 2,879,591
2011-11-22 2011-11-18 861.643 10,346 -18,094 0.00% 8,914,560
2011-11-21 2011-11-17 882.869 28,440 +15,449 0.01% 25,108,787
2011-11-18 2011-11-16 894.916 12,991 +12,991 0.00% 11,625,850
2011-11-16 2011-11-14 917.862 0 -4,413
2011-11-15 2011-11-11 904.668 4,413 -15,327 0.00% 3,992,300
2011-11-14 2011-11-10 914.420 19,740 +10,707 0.01% 18,050,656
2011-11-11 2011-11-09 955.150 9,033 +9,030 0.00% 8,627,873
2011-11-10 2011-11-08 945.972 3 -17 0.00% 2,838
2011-11-09 2011-11-07 1000.470 20 -2,311 0.00% 20,009
2011-11-08 2011-11-04 1044.068 2,331 +2,272 0.00% 2,433,723
2011-11-07 2011-11-03 1029.153 59 -239 0.00% 60,720
2011-11-04 2011-11-02 1054.968 298 -2,123 0.00% 314,380
2011-11-03 2011-11-01 1018.253 2,421 -3,474 0.00% 2,465,192
2011-11-02 2011-10-31 1050.379 5,895 -27,148 0.00% 6,191,982
2011-11-01 2011-10-28 1072.751 33,043 +14,559 0.01% 35,446,927
2011-10-31 2011-10-27 1061.278 18,484 +17,417 0.01% 19,616,666
2011-10-28 2011-10-26 1015.959 1,067 -21,668 0.00% 1,084,028
2011-10-27 2011-10-25 1014.811 22,735 +22,609 0.01% 23,071,738
2011-10-26 2011-10-24 989.570 126 -1,613 0.00% 124,686
2011-10-25 2011-10-21 936.793 1,739 -3,242 0.00% 1,629,083
2011-10-24 2011-10-20 935.072 4,981 +3,904 0.00% 4,657,594
2011-10-21 2011-10-19 963.755 1,077 -1,499 0.00% 1,037,965
2011-10-20 2011-10-18 960.313 2,576 -9,918 0.00% 2,473,767
2011-10-19 2011-10-17 1020.548 12,494 +9,409 0.00% 12,750,728
2011-10-18 2011-10-14 990.144 3,085 -10,303 0.00% 3,054,594
2011-10-17 2011-10-13 991.291 13,388 +12,715 0.00% 13,271,407
2011-10-14 2011-10-12 994.160 673 -1,304 0.00% 669,069
2011-10-13 2011-10-11 975.802 1,977 -453 0.00% 1,929,161
2011-10-12 2011-10-10 967.197 2,430 +2,372 0.00% 2,350,290
2011-10-11 2011-10-07 980.392 58 -901 0.00% 56,863
2011-10-10 2011-10-06 935.072 959 -455 0.00% 896,734
2011-10-07 2011-10-04 835.255 1,414 -21,772 0.00% 1,181,050
2011-10-06 2011-10-03 854.759 23,186 +22,274 0.01% 19,818,447
2011-10-04 2011-09-30 941.956 912 +784 0.00% 859,064
2011-10-03 2011-09-28 948.840 128 -19,419 0.00% 121,452
2011-09-30 2011-09-27 917.862 19,547 +19,481 0.01% 17,941,453
2011-09-28 2011-09-26 894.342 66 -2,406 0.00% 59,027
2011-09-27 2011-09-23 912.126 2,472 +2,353 0.00% 2,254,774
2011-09-26 2011-09-22 898.358 119 +18 0.00% 106,905
2011-09-23 2011-09-21 966.050 101 -57 0.00% 97,571
2011-09-22 2011-09-20 986.128 158 -1,568 0.00% 155,808
2011-09-21 2011-09-19 994.733 1,726 -8,969 0.00% 1,716,909
2011-09-20 2011-09-16 1022.843 10,695 +10,660 0.00% 10,939,303
2011-09-19 2011-09-15 1001.617 35 -115 0.00% 35,057
2011-09-16 2011-09-14 1023.990 150 +150 0.00% 153,599
2011-09-15 2011-09-12 1011.943 0 -7,773
2011-09-14 2011-09-09 1058.410 7,773 +7,424 0.00% 8,227,020
2011-09-12 2011-09-08 1068.736 349 +338 0.00% 372,989
2011-09-09 2011-09-07 1076.767 11 -349 0.00% 11,844
2011-09-08 2011-09-06 1049.231 360 -7,758 0.00% 377,723
2011-09-07 2011-09-05 1045.216 8,118 -75 0.00% 8,485,060
2011-09-06 2011-09-02 1074.472 8,193 -831 0.00% 8,803,153
2011-09-05 2011-09-01 1076.193 9,024 +622 0.00% 9,711,570
2011-09-02 2011-08-31 1061.278 8,402 +383 0.00% 8,916,859
2011-08-31 2011-08-29 1030.300 8,019 +8,019 0.00% 8,261,979
2011-08-30 2011-08-26 1006.206 0 -1,602
2011-08-29 2011-08-25 1005.059 1,602 +1,273 0.00% 1,610,105
2011-08-26 2011-08-24 1002.764 329 -86,532 0.00% 329,910
2011-08-25 2011-08-23 1004.485 86,861 +86,861 0.03% 87,250,613
2011-08-24 2011-08-22 970.639 0 -44,083
2011-08-23 2011-08-19 986.702 44,083 -1,318 0.01% 43,496,780
2011-08-22 2011-08-18 1032.595 45,401 -1,116 0.01% 46,880,846
2011-08-19 2011-08-17 1031.448 46,517 -6,336 0.01% 47,979,852
2011-08-18 2011-08-16 1039.479 52,853 +845 0.02% 54,939,582
2011-08-17 2011-08-15 1084.225 52,008 +45,802 0.02% 56,388,361
2011-08-16 2011-08-12 1053.247 6,206 +6,206 0.00% 6,536,450
2011-08-15 2011-08-11 1041.774 0 -83,800
2011-08-12 2011-08-10 1093.403 83,800 +24,614 0.03% 91,627,204
2011-08-11 2011-08-09 1056.115 59,186 +36,667 0.02% 62,507,236
2011-08-10 2011-08-08 1103.156 22,519 +13,991 0.01% 24,841,963
2011-08-09 2011-08-05 1132.986 8,528 +8,302 0.00% 9,662,106
2011-08-08 2011-08-04 1166.832 226 +226 0.00% 263,704
2011-08-05 2011-08-03 1177.158 0 -767
2011-08-04 2011-08-02 1186.337 767 -1,531 0.00% 909,920
2011-08-03 2011-08-01 1194.368 2,298 +2,213 0.00% 2,744,658
2011-08-02 2011-07-29 1163.390 85 -13 0.00% 98,888
2011-08-01 2011-07-28 1176.011 98 -41 0.00% 115,249
2011-07-29 2011-07-27 1181.748 139 -2,957 0.00% 164,263
2011-07-28 2011-07-26 1193.221 3,096 +1,133 0.00% 3,694,212
2011-07-27 2011-07-25 1171.422 1,963 +1,754 0.00% 2,299,501
2011-07-26 2011-07-22 1182.895 209 -1,151 0.00% 247,225
2011-07-25 2011-07-21 1167.980 1,360 +1,360 0.00% 1,588,452
2011-07-22 2011-07-20 1190.926 0 -36,783
2011-07-21 2011-07-19 1189.779 36,783 +34,227 0.01% 43,763,638
2011-07-20 2011-07-18 1206.989 2,556 +1,343 0.00% 3,085,063
2011-07-19 2011-07-15 1217.315 1,213 -2,448 0.00% 1,476,603
2011-07-18 2011-07-14 1200.105 3,661 +2,945 0.00% 4,393,584
2011-07-15 2011-07-13 1188.632 716 -1,533 0.00% 851,060
2011-07-14 2011-07-12 1149.622 2,249 +2,094 0.00% 2,585,501
2011-07-13 2011-07-11 1187.484 155 +47 0.00% 184,060
2011-07-12 2011-07-08 1219.609 108 -227 0.00% 131,718
2011-07-11 2011-07-07 1232.230 335 +180 0.00% 412,797
2011-07-08 2011-07-06 1231.083 155 -6,850 0.00% 190,818
2011-07-07 2011-07-05 1233.377 7,005 -6,130 0.00% 8,639,809
2011-07-06 2011-07-04 1240.261 13,135 +12,810 0.00% 16,290,833
2011-07-05 2011-06-30 1211.578 325 +34 0.00% 393,763
2011-07-04 2011-06-29 1172.569 291 +244 0.00% 341,218
2011-06-30 2011-06-28 1188.632 47 -1,202 0.00% 55,866
2011-06-29 2011-06-27 1188.632 1,249 +1,225 0.00% 1,484,601
2011-06-28 2011-06-24 1203.547 24 -28 0.00% 28,885
2011-06-27 2011-06-23 1179.453 52 -7,252 0.00% 61,332
2011-06-23 2011-06-21 1165.685 7,304 +6,139 0.00% 8,514,163
2011-06-22 2011-06-20 1129.544 1,165 -5,128 0.00% 1,315,919
2011-06-21 2011-06-17 1083.077 6,293 -6,711 0.00% 6,815,806
2011-06-20 2011-06-16 1130.692 13,004 +10,354 0.00% 14,703,513
2011-06-17 2011-06-15 1165.685 2,650 -18,625 0.00% 3,089,065
2011-06-16 2011-06-14 1155.359 21,275 -79 0.01% 24,580,265
2011-06-15 2011-06-13 1185.190 21,354 +11,741 0.01% 25,308,539
2011-06-14 2011-06-10 1174.864 9,613 +6,162 0.00% 11,293,964
2011-06-13 2011-06-09 1209.283 3,451 -3,818 0.00% 4,173,237
2011-06-10 2011-06-08 1245.998 7,269 +837 0.00% 9,057,159
2011-06-09 2011-06-07 1244.851 6,432 +3,329 0.00% 8,006,879
2011-06-08 2011-06-03 1267.797 3,103 +1,865 0.00% 3,933,975
2011-06-07 2011-06-02 1265.503 1,238 -8 0.00% 1,566,692
2011-06-03 2011-06-01 1288.449 1,246 -5,343 0.00% 1,605,408
2011-06-02 2011-05-31 1283.860 6,589 +6,589 0.00% 8,459,352
2011-06-01 2011-05-30 1251.735 0 -105
2011-05-31 2011-05-27 1234.525 105 -361 0.00% 129,625
2011-05-30 2011-05-26 1249.440 466 -9,884 0.00% 582,239
2011-05-27 2011-05-25 1229.935 10,350 +9,808 0.00% 12,729,831
2011-05-26 2011-05-24 1221.904 542 -24,074 0.00% 662,272
2011-05-25 2011-05-23 1242.556 24,616 +22,383 0.01% 30,586,758
2011-05-24 2011-05-20 1263.208 2,233 -44,225 0.00% 2,820,743
2011-05-23 2011-05-19 1265.503 46,458 +3,225 0.01% 58,792,718
2011-05-20 2011-05-18 1252.882 43,233 -23,513 0.01% 54,165,845
2011-05-19 2011-05-17 1223.051 66,746 +60,575 0.02% 81,633,790
2011-05-18 2011-05-16 1257.471 6,171 +5,600 0.00% 7,759,855
2011-05-17 2011-05-13 1256.324 571 +31 0.00% 717,361
2011-05-16 2011-05-12 1254.029 540 +540 0.00% 677,176
2011-05-13 2011-05-11 1203.547 0 -3,277
2011-05-12 2011-05-09 1203.547 3,277 +279 0.00% 3,944,023
2011-05-11 2011-05-06 1213.873 2,998 +2,998 0.00% 3,639,191
2011-05-09 2011-05-05 1215.020 0 -40,087
2011-05-06 2011-05-04 1208.136 40,087 -30,907 0.01% 48,430,554
2011-05-05 2011-05-03 1250.587 70,994 -53,986 0.02% 88,784,194
2011-05-04 2011-04-29 1270.960 124,980 +99,959 0.04% 158,844,610
2011-05-03 2011-04-28 1279.012 25,021 -81,713 0.01% 32,002,148
2011-04-29 2011-04-27 1257.158 106,734 +102,343 0.03% 134,181,496
2011-04-28 2011-04-26 1293.964 4,391 +4,391 0.00% 5,681,796
2011-04-27 2011-04-21 1262.909 0 -2,642
2011-04-26 2011-04-20 1234.154 2,642 +2,642 0.00% 3,260,635
2011-04-21 2011-04-19 1152.491 0 -11,574
2011-04-20 2011-04-18 1150.190 11,574 +11,244 0.00% 13,312,302
2011-04-19 2011-04-15 1154.791 330 -4,208 0.00% 381,081
2011-04-18 2011-04-14 1153.641 4,538 +4,347 0.00% 5,235,222
2011-04-14 2011-04-12 1113.384 191 +191 0.00% 212,656
2011-04-13 2011-04-11 1151.340 0 -1,774
2011-04-12 2011-04-08 1183.546 1,774 +800 0.00% 2,099,610
2011-04-11 2011-04-07 1180.095 974 -34,787 0.00% 1,149,413
2011-04-08 2011-04-06 1177.795 35,761 +35,726 0.01% 42,119,121
2011-04-07 2011-04-04 1129.487 35 -12,693 0.00% 39,532
2011-04-06 2011-04-01 1109.359 12,728 -36,360 0.00% 14,119,915
2011-04-04 2011-03-31 1089.805 49,088 +49,088 0.02% 53,496,361
2011-04-01 2011-03-30 1122.586 0 -8,066
2011-03-31 2011-03-29 1093.831 8,066 +5,032 0.00% 8,822,840
2011-03-30 2011-03-28 1107.058 3,034 +3,034 0.00% 3,358,814
2011-03-28 2011-03-24 1117.985 0 -4,321
2011-03-25 2011-03-23 1086.930 4,321 +3,852 0.00% 4,696,624
2011-03-24 2011-03-22 1097.857 469 +469 0.00% 514,895
2011-03-16 2011-03-14 1288.213 0 -34,646
2011-03-15 2011-03-11 1245.656 34,646 +33,446 0.01% 43,156,999
2011-03-14 2011-03-10 1254.858 1,200 -2,066 0.00% 1,505,829
2011-03-11 2011-03-09 1289.363 3,266 -1,794 0.00% 4,211,060
2011-03-10 2011-03-08 1277.861 5,060 -852 0.00% 6,465,979
2011-03-09 2011-03-07 1245.656 5,912 +5,634 0.00% 7,364,319
2011-03-08 2011-03-04 1270.960 278 +278 0.00% 353,327
2011-03-07 2011-03-03 1216.901 0 -12,313
2011-03-04 2011-03-02 1205.399 12,313 +102 0.00% 14,842,083
2011-03-03 2011-03-01 1214.601 12,211 +1,778 0.00% 14,831,492
2011-03-01 2011-02-25 1147.890 10,433 -1,130 0.00% 11,975,935
2011-02-28 2011-02-24 1124.311 11,563 +7,094 0.00% 13,000,408
2011-02-25 2011-02-23 1112.234 4,469 -12,537 0.00% 4,970,574
2011-02-24 2011-02-22 1128.337 17,006 +13,740 0.01% 19,188,493
2011-02-23 2011-02-21 1175.494 3,266 +3,252 0.00% 3,839,165
2011-02-22 2011-02-18 1197.348 14 -130 0.00% 16,763
2011-02-21 2011-02-17 1170.894 144 -1,226 0.00% 168,609
2011-02-18 2011-02-16 1162.842 1,370 -696 0.00% 1,593,094
2011-02-17 2011-02-15 1163.993 2,066 -1,431 0.00% 2,404,809
2011-02-16 2011-02-14 1165.143 3,497 -1,407 0.00% 4,074,504
2011-02-15 2011-02-11 1134.663 4,904 -21,751 0.00% 5,564,386
2011-02-14 2011-02-10 1077.728 26,655 -23,300 0.01% 28,726,847
2011-02-11 2011-02-09 1097.282 49,955 +45,471 0.02% 54,814,697
2011-02-10 2011-02-08 1114.534 4,484 -3,689 0.00% 4,997,572
2011-02-09 2011-02-07 1168.593 8,173 +6,973 0.00% 9,550,913
2011-02-08 2011-02-02 1198.498 1,200 -3,086 0.00% 1,438,198
2011-02-07 2011-01-31 1161.692 4,286 +965 0.00% 4,979,013
2011-02-01 2011-01-28 1169.743 3,321 +3,321 0.00% 3,884,718
2011-01-31 2011-01-27 1149.615 0 -6,012
2011-01-28 2011-01-26 1166.293 6,012 +5,808 0.00% 7,011,753
2011-01-27 2011-01-25 1145.014 204 -2,330 0.00% 233,583
2011-01-26 2011-01-24 1093.256 2,534 +1,373 0.00% 2,770,310
2011-01-25 2011-01-21 1093.256 1,161 -26,904 0.00% 1,269,270
2011-01-24 2011-01-20 1124.311 28,065 +24,905 0.01% 31,553,787
2011-01-21 2011-01-19 1154.791 3,160 -14,746 0.00% 3,649,140
2011-01-20 2011-01-18 1155.941 17,906 +87 0.01% 20,698,283
2011-01-19 2011-01-17 1158.242 17,819 -47,679 0.01% 20,638,707
2011-01-18 2011-01-14 1155.941 65,498 +3,647 0.02% 75,711,837
2011-01-17 2011-01-13 1116.260 61,851 +46,862 0.02% 69,041,775
2011-01-14 2011-01-12 1072.552 14,989 -2,782 0.00% 16,076,488
2011-01-13 2011-01-11 1033.446 17,771 +17,771 0.01% 18,365,368
2011-01-12 2011-01-10 1027.120 0 -6,674
2011-01-11 2011-01-07 1023.669 6,674 +6,581 0.00% 6,831,969
2011-01-10 2011-01-06 1035.171 93 -5,729 0.00% 96,271
2011-01-07 2011-01-05 1029.995 5,822 +783 0.00% 5,996,633
2011-01-06 2011-01-04 1023.094 5,039 +4,990 0.00% 5,155,372
2011-01-05 2011-01-03 1002.966 49 -6,155 0.00% 49,145
2011-01-04 2010-12-31 971.336 6,204 -821 0.00% 6,026,166
2011-01-03 2010-12-29 993.189 7,025 +2,874 0.00% 6,977,155
2010-12-30 2010-12-28 991.464 4,151 +4,151 0.00% 4,115,567
2010-12-28 2010-12-22 1000.666 0 -3,217
2010-12-23 2010-12-21 997.790 3,217 +226 0.00% 3,209,891
2010-12-22 2010-12-20 984.563 2,991 -69 0.00% 2,944,828
2010-12-21 2010-12-17 997.790 3,060 -1,351 0.00% 3,053,238
2010-12-20 2010-12-16 999.515 4,411 -4,426 0.00% 4,408,862
2010-12-17 2010-12-15 1024.820 8,837 +2,520 0.00% 9,056,330
2010-12-16 2010-12-14 1046.673 6,317 -9,615 0.00% 6,611,834
2010-12-15 2010-12-13 1034.021 15,932 +10,836 0.00% 16,474,023
2010-12-14 2010-12-10 1047.248 5,096 +5,096 0.00% 5,336,777
2010-12-13 2010-12-09 1019.644 0 -3,913
2010-12-10 2010-12-08 1007.567 3,913 +3,913 0.00% 3,942,608
2010-12-09 2010-12-07 1029.995 0 -1
2010-12-08 2010-12-06 1008.142 1 -5,927 0.00% 1,008
2010-12-07 2010-12-03 986.863 5,928 +3,814 0.00% 5,850,125
2010-12-06 2010-12-02 1017.918 2,114 +2,104 0.00% 2,151,879
2010-12-02 2010-11-30 993.189 10 -3,346 0.00% 9,932
2010-12-01 2010-11-29 988.589 3,356 +226 0.00% 3,317,703
2010-11-30 2010-11-26 955.233 3,130 -20,866 0.00% 2,989,879
2010-11-29 2010-11-25 955.233 23,996 +23,996 0.01% 22,921,771
2010-11-26 2010-11-24 966.735 0 -6,774
2010-11-25 2010-11-23 973.636 6,774 +4,687 0.00% 6,595,411
2010-11-24 2010-11-22 1008.142 2,087 -5,129 0.00% 2,103,992
2010-11-23 2010-11-19 1013.318 7,216 -21,751 0.00% 7,312,100
2010-11-22 2010-11-18 1005.841 28,967 -365 0.01% 29,136,207
2010-11-19 2010-11-17 958.684 29,332 +7,596 0.01% 28,120,107
2010-11-18 2010-11-16 997.790 21,736 +5,145 0.01% 21,687,964
2010-11-17 2010-11-15 1031.146 16,591 +7,869 0.01% 17,107,736
2010-11-16 2010-11-12 1008.142 8,722 +2,514 0.00% 8,793,012
2010-11-15 2010-11-11 1018.493 6,208 -1,269 0.00% 6,322,807
2010-11-12 2010-11-10 1023.669 7,477 +7,477 0.00% 7,653,976
2010-11-11 2010-11-09 1043.798 0 -87
2010-11-10 2010-11-08 1028.845 87 -31,123 0.00% 89,510
2010-11-09 2010-11-05 1051.274 31,210 -4,767 0.01% 32,810,258
2010-11-08 2010-11-04 1042.647 35,977 +35,910 0.01% 37,511,328
2010-11-05 2010-11-03 1076.003 67 -52,532 0.00% 72,092
2010-11-04 2010-11-02 1065.651 52,599 +34,498 0.02% 56,052,191
2010-11-03 2010-11-01 1063.926 18,101 -30,413 0.01% 19,258,124
2010-11-02 2010-10-29 1020.794 48,514 -5,721 0.02% 49,522,793
2010-11-01 2010-10-28 1015.043 54,235 +46,862 0.02% 55,050,852
2010-10-29 2010-10-27 1027.695 7,373 +7,373 0.00% 7,577,195
2010-10-28 2010-10-26 1046.673 0 -4,851
2010-10-27 2010-10-25 1066.801 4,851 -36,556 0.00% 5,175,054
2010-10-26 2010-10-22 1063.351 41,407 +40,219 0.01% 44,030,170
2010-10-25 2010-10-21 1070.252 1,188 +145 0.00% 1,271,459
2010-10-22 2010-10-20 1044.948 1,043 -20,310 0.00% 1,089,881
2010-10-21 2010-10-19 1059.900 21,353 +4,109 0.01% 22,632,052
2010-10-20 2010-10-18 1069.102 17,244 -13,250 0.01% 18,435,592
2010-10-19 2010-10-15 1058.175 30,494 -21,040 0.01% 32,267,989
2010-10-18 2010-10-14 1051.274 51,534 +42,829 0.02% 54,176,349
2010-10-15 2010-10-13 1078.878 8,705 -1,148 0.00% 9,391,637
2010-10-14 2010-10-12 1048.398 9,853 -3,727 0.00% 10,329,870
2010-10-13 2010-10-11 1012.743 13,580 +9,668 0.00% 13,753,043
2010-10-12 2010-10-08 991.464 3,912 -22,501 0.00% 3,878,607
2010-10-11 2010-10-07 965.010 26,413 +11,809 0.01% 25,488,799
2010-10-08 2010-10-06 979.387 14,604 +939 0.00% 14,302,968
2010-10-07 2010-10-05 967.885 13,665 +6,397 0.00% 13,226,150
2010-10-06 2010-10-04 991.464 7,268 +7,268 0.00% 7,205,960
2010-10-04 2010-09-29 969.035 0 -6,277
2010-09-30 2010-09-28 975.936 6,277 +1,829 0.00% 6,125,953
2010-09-29 2010-09-27 970.185 4,448 +4,448 0.00% 4,315,385
2010-09-28 2010-09-24 923.603 0 -44,288
2010-09-27 2010-09-22 905.775 44,288 +43,401 0.01% 40,114,955
2010-09-24 2010-09-21 919.002 887 -7,504 0.00% 815,155
2010-09-22 2010-09-20 906.925 8,391 -634 0.00% 7,610,008
2010-09-21 2010-09-17 893.123 9,025 +4,153 0.00% 8,060,433
2010-09-20 2010-09-16 889.097 4,872 -4,695 0.00% 4,331,681
2010-09-17 2010-09-15 883.346 9,567 +6,208 0.00% 8,450,972
2010-09-16 2010-09-14 885.646 3,359 -10,159 0.00% 2,974,887
2010-09-15 2010-09-13 879.896 13,518 +13,344 0.00% 11,894,428
2010-09-14 2010-09-10 861.493 174 +169 0.00% 149,900
2010-09-13 2010-09-09 865.518 5 -18,696 0.00% 4,328
2010-09-10 2010-09-08 858.042 18,701 +5,503 0.01% 16,046,242
2010-09-09 2010-09-07 867.243 13,198 -800 0.00% 11,445,879
2010-09-08 2010-09-06 868.969 13,998 +12,781 0.00% 12,163,824
2010-09-07 2010-09-03 835.038 1,217 +1,217 0.00% 1,016,241
2010-09-06 2010-09-02 816.060 0 -4,625
2010-09-03 2010-09-01 819.511 4,625 +3,060 0.00% 3,790,236
2010-09-02 2010-08-31 818.360 1,565 -8,625 0.00% 1,280,734
2010-09-01 2010-08-30 825.262 10,190 +10,167 0.00% 8,409,415
2010-08-31 2010-08-27 810.884 23 -7,524 0.00% 18,650
2010-08-30 2010-08-26 808.009 7,547 -1,686 0.00% 6,098,041
2010-08-27 2010-08-25 796.507 9,233 +1,930 0.00% 7,354,147
2010-08-26 2010-08-24 813.760 7,303 +4,347 0.00% 5,942,886
2010-08-25 2010-08-23 851.716 2,956 +2,695 0.00% 2,517,672
2010-08-24 2010-08-20 854.591 261 -3,506 0.00% 223,048
2010-08-23 2010-08-19 856.317 3,767 -812 0.00% 3,225,745
2010-08-20 2010-08-18 845.390 4,579 +4,579 0.00% 3,871,040
2010-08-19 2010-08-17 844.815 0 -14,090
2010-08-18 2010-08-16 838.489 14,090 +9,503 0.00% 11,814,306
2010-08-17 2010-08-13 832.738 4,587 +1,214 0.00% 3,819,768
2010-08-16 2010-08-12 824.111 3,373 -3,235 0.00% 2,779,727
2010-08-13 2010-08-11 855.166 6,608 -9,402 0.00% 5,650,940
2010-08-12 2010-08-10 891.397 16,010 +295 0.01% 14,271,273
2010-08-11 2010-08-09 883.921 15,715 +10,429 0.00% 13,890,822
2010-08-10 2010-08-06 878.745 5,286 +4,573 0.00% 4,645,048
2010-08-09 2010-08-05 879.320 713 +713 0.00% 626,955
2010-08-05 2010-08-03 868.394 0 -5,067
2010-08-04 2010-08-02 870.119 5,067 +2,572 0.00% 4,408,893
2010-08-03 2010-07-30 860.917 2,495 -14,320 0.00% 2,147,989
2010-08-02 2010-07-29 855.166 16,815 +1,896 0.01% 14,379,624
2010-07-30 2010-07-28 842.514 14,919 -10,011 0.00% 12,569,472
2010-07-29 2010-07-27 822.386 24,930 +24,321 0.01% 20,502,084
2010-07-28 2010-07-26 795.357 609 +609 0.00% 484,372
2010-07-27 2010-07-23 793.631 0 -4,173
2010-07-26 2010-07-22 788.455 4,173 +4,173 0.00% 3,290,224
2010-07-22 2010-07-20 791.331 0 -8,688
2010-07-21 2010-07-19 802.833 8,688 +2,272 0.00% 6,975,011
2010-07-20 2010-07-16 795.932 6,416 -10,630 0.00% 5,106,698
2010-07-19 2010-07-15 780.979 17,046 +13,238 0.01% 13,312,571
2010-07-16 2010-07-14 795.932 3,808 -2,574 0.00% 3,030,908
2010-07-15 2010-07-13 802.833 6,382 +6,382 0.00% 5,123,679
2010-07-13 2010-07-09 799.382 0 -71,475
2010-07-12 2010-07-08 789.606 71,475 +18,788 0.02% 56,437,061
2010-07-09 2010-07-07 782.129 52,687 +52,687 0.02% 41,208,050
2010-07-07 2010-07-05 749.924 0 -6,912
2010-07-06 2010-07-02 745.323 6,912 +4,466 0.00% 5,151,675
2010-07-05 2010-06-30 750.499 2,446 -6,225 0.00% 1,835,721
2010-07-02 2010-06-29 735.547 8,671 +4,990 0.00% 6,377,925
2010-06-30 2010-06-28 748.774 3,681 -400 0.00% 2,756,237
2010-06-29 2010-06-25 745.898 4,081 -22,332 0.00% 3,044,011
2010-06-28 2010-06-24 726.345 26,413 +21,231 0.01% 19,184,954
2010-06-25 2010-06-23 718.294 5,182 -1,008 0.00% 3,722,199
2010-06-24 2010-06-22 724.620 6,190 +2,586 0.00% 4,485,397
2010-06-23 2010-06-21 760.276 3,604 -1,605 0.00% 2,740,034
2010-06-22 2010-06-18 745.898 5,209 -14,001 0.00% 3,885,385
2010-06-21 2010-06-17 718.869 19,210 +9,552 0.01% 13,809,472
2010-06-18 2010-06-15 732.671 9,658 +4,862 0.00% 7,076,138
2010-06-17 2010-06-14 756.250 4,796 +4,330 0.00% 3,626,975
2010-06-15 2010-06-11 764.301 466 -47,644 0.00% 356,164
2010-06-14 2010-06-10 732.671 48,110 +6,659 0.02% 35,248,811
2010-06-11 2010-06-09 790.181 41,451 +6,017 0.01% 32,753,780
2010-06-10 2010-06-08 826.412 35,434 -63,033 0.01% 29,283,072
2010-06-09 2010-06-07 844.815 98,467 +12,450 0.03% 83,186,373
2010-06-08 2010-06-04 867.819 86,017 -7,564 0.03% 74,647,148
2010-06-07 2010-06-03 872.994 93,581 +7,372 0.03% 81,695,689
2010-06-04 2010-06-02 872.994 86,209 -9,594 0.03% 75,259,974
2010-06-03 2010-06-01 860.342 95,803 -24,988 0.03% 82,423,374
2010-06-02 2010-05-31 863.793 120,791 -2,347 0.04% 104,338,406
2010-06-01 2010-05-28 863.793 123,138 +28,013 0.04% 106,365,728
2010-05-31 2010-05-27 866.093 95,125 -7,217 0.03% 82,387,122
2010-05-28 2010-05-26 854.591 102,342 -24,461 0.03% 87,460,589
2010-05-27 2010-05-25 818.935 126,803 +5,752 0.04% 103,843,473
2010-05-26 2010-05-24 849.991 121,051 +9,702 0.04% 102,892,212
2010-05-25 2010-05-20 858.042 111,349 +67,289 0.04% 95,542,111
2010-05-24 2010-05-19 871.844 44,060 -3,588 0.01% 38,413,456
2010-05-20 2010-05-18 890.822 47,648 -2,105 0.01% 42,445,903
2010-05-19 2010-05-17 886.797 49,753 +27,265 0.02% 44,120,796
2010-05-18 2010-05-14 928.204 22,488 -47,319 0.01% 20,873,441
2010-05-17 2010-05-13 913.826 69,807 -20,188 0.02% 63,791,463
2010-05-14 2010-05-12 870.119 89,995 +10,937 0.03% 78,306,353
2010-05-13 2010-05-11 886.797 79,058 -1,930 0.02% 70,108,372
2010-05-12 2010-05-10 886.797 80,988 -8,755 0.03% 71,819,890
2010-05-11 2010-05-07 874.145 89,743 +33,925 0.03% 78,448,358
2010-05-10 2010-05-06 891.973 55,818 -96,885 0.02% 49,788,123
2010-05-07 2010-05-05 923.603 152,703 +13,041 0.05% 141,036,914
2010-05-06 2010-05-04 954.088 139,662 +118,312 0.04% 133,249,893
2010-05-05 2010-05-03 947.747 21,350 -19,896 0.01% 20,234,399
2010-05-04 2010-04-30 941.982 41,246 -5,395 0.01% 38,852,995
2010-05-03 2010-04-29 922.382 46,641 +17,138 0.01% 43,020,797
2010-04-30 2010-04-28 917.193 29,503 +11,275 0.01% 27,059,949
2010-04-29 2010-04-27 926.417 18,228 +14,235 0.01% 16,886,728
2010-04-28 2010-04-26 947.747 3,993 -14,200 0.00% 3,784,354
2010-04-27 2010-04-23 933.335 18,193 -10,512 0.01% 16,980,160
2010-04-26 2010-04-22 910.275 28,705 -5,863 0.01% 26,129,452
2010-04-23 2010-04-21 906.240 34,568 -3,851 0.01% 31,326,899
2010-04-22 2010-04-20 903.357 38,419 +4,649 0.01% 34,706,088
2010-04-21 2010-04-19 897.016 33,770 -640 0.01% 30,292,231
2010-04-20 2010-04-16 913.734 34,410 -3,955 0.01% 31,441,594
2010-04-19 2010-04-15 918.923 38,365 -20,954 0.01% 35,254,465
2010-04-16 2010-04-14 927.570 59,319 -70 0.02% 55,022,520
2010-04-15 2010-04-13 926.417 59,389 -11,333 0.02% 55,018,976
2010-04-14 2010-04-12 931.605 70,722 +31,588 0.02% 65,884,993
2010-04-13 2010-04-09 930.452 39,134 -13,877 0.01% 36,412,323
2010-04-12 2010-04-08 909.699 53,011 -8,934 0.02% 48,224,042
2010-04-09 2010-04-07 899.322 61,945 -3,469 0.02% 55,708,500
2010-04-08 2010-04-01 888.369 65,414 +18,630 0.02% 58,111,751
2010-04-07 2010-03-31 898.169 46,784 +10,339 0.01% 42,019,939
2010-04-01 2010-03-30 907.969 36,445 +520 0.01% 33,090,942
2010-03-31 2010-03-29 919.499 35,925 +1,648 0.01% 33,033,005
2010-03-30 2010-03-26 911.428 34,277 +5,551 0.01% 31,241,026
2010-03-29 2010-03-25 910.275 28,726 +25,568 0.01% 26,148,567
2010-03-26 2010-03-24 912.581 3,158 -108,207 0.00% 2,881,931
2010-03-25 2010-03-23 912.005 111,365 -2,255 0.04% 101,565,407
2010-03-24 2010-03-22 898.169 113,620 -5,049 0.04% 102,049,963
2010-03-23 2010-03-19 899.322 118,669 +25,622 0.04% 106,721,641
2010-03-22 2010-03-18 903.357 93,047 -21,735 0.03% 84,054,697
2010-03-19 2010-03-17 955.818 114,782 -3,790 0.04% 109,710,685
2010-03-18 2010-03-16 955.241 118,572 +61,953 0.04% 113,264,879
2010-03-17 2010-03-15 965.618 56,619 +1,925 0.02% 54,672,335
2010-03-16 2010-03-12 929.299 54,694 +1,735 0.02% 50,827,101
2010-03-15 2010-03-11 940.829 52,959 -49,906 0.02% 49,825,371
2010-03-12 2010-03-10 942.559 102,865 +8,951 0.03% 96,956,292
2010-03-11 2010-03-09 920.652 93,914 +1,728 0.03% 86,462,117
2010-03-10 2010-03-08 926.993 92,186 +4,963 0.03% 85,455,817
2010-03-09 2010-03-05 912.581 87,223 -5,724 0.03% 79,598,072
2010-03-05 2010-03-03 916.617 92,947 +4,891 0.03% 85,196,767
2010-03-04 2010-03-02 910.275 88,056 -208 0.03% 80,155,199
2010-03-03 2010-03-01 893.557 88,264 +3,834 0.03% 78,868,924
2010-03-02 2010-02-26 877.415 84,430 -347 0.03% 74,080,184
2010-03-01 2010-02-25 861.274 84,777 +8,083 0.03% 73,016,205
2010-02-26 2010-02-24 864.733 76,694 -2,582 0.02% 66,319,808
2010-02-24 2010-02-22 861.274 79,276 -3,469 0.03% 68,278,338
2010-02-23 2010-02-19 822.649 82,745 +798 0.03% 68,070,093
2010-02-22 2010-02-18 859.544 81,947 +5,273 0.03% 70,437,075
2010-02-19 2010-02-17 872.804 76,674 -1,533 0.02% 66,921,337
2010-02-18 2010-02-12 854.356 78,207 +30,745 0.02% 66,816,611
2010-02-17 2010-02-11 835.908 47,462 +1,335 0.02% 39,673,878
2010-02-12 2010-02-10 800.166 46,127 -6,938 0.01% 36,909,256
2010-02-11 2010-02-09 778.259 53,065 +6,279 0.02% 41,298,336
2010-02-10 2010-02-08 793.825 46,786 -5,477 0.01% 37,139,878
2010-02-09 2010-02-05 797.860 52,263 -1,613 0.02% 41,698,558
2010-02-08 2010-02-04 843.403 53,876 +1,405 0.02% 45,439,159
2010-02-05 2010-02-03 867.039 52,471 +520 0.02% 45,494,384
2010-02-04 2010-02-02 818.037 51,951 -7,285 0.02% 42,497,846
2010-02-03 2010-02-01 812.849 59,236 +3,122 0.02% 48,149,907
2010-02-02 2010-01-29 837.061 56,114 -9 0.02% 46,970,854
2010-02-01 2010-01-28 844.556 56,123 -2,193 0.02% 47,398,993
2010-01-29 2010-01-27 815.155 58,316 +2,376 0.02% 47,536,560
2010-01-27 2010-01-25 860.121 55,940 +12,142 0.02% 48,115,156
2010-01-26 2010-01-22 867.615 43,798 +4,285 0.01% 37,999,807
2010-01-25 2010-01-21 882.027 39,513 +2,706 0.01% 34,851,546
2010-01-22 2010-01-20 895.863 36,807 +10,408 0.01% 32,974,031
2010-01-21 2010-01-19 929.299 26,399 -1,579 0.01% 24,532,574
2010-01-20 2010-01-18 978.301 27,978 -1,596 0.01% 27,370,903
2010-01-19 2010-01-15 1011.161 29,574 -104 0.01% 29,904,068
2010-01-18 2010-01-14 993.866 29,678 -208 0.01% 29,495,958
2010-01-15 2010-01-13 985.219 29,886 -21,371 0.01% 29,444,248
2010-01-14 2010-01-12 971.960 51,257 +16,930 0.02% 49,819,730
2010-01-13 2010-01-11 984.642 34,327 -1,734 0.01% 33,799,815
2010-01-12 2010-01-08 967.924 36,061 +1,769 0.01% 34,904,311
2010-01-11 2010-01-07 954.665 34,292 +17 0.01% 32,737,368
2010-01-08 2010-01-06 992.713 34,275 -9 0.01% 34,025,242
2010-01-07 2010-01-05 990.407 34,284 -2,194 0.01% 33,955,119
2010-01-06 2010-01-04 968.501 36,478 -3,504 0.01% 35,328,965
2010-01-05 2009-12-31 971.383 39,982 +4,198 0.01% 38,837,837
2009-12-30 2009-12-28 921.805 35,784 -5,863 0.01% 32,985,871
2009-12-29 2009-12-24 931.605 41,647 +652 0.01% 38,798,568
2009-12-28 2009-12-22 888.945 40,995 -2,421 0.01% 36,442,308
2009-12-22 2009-12-18 878.568 43,416 +6,227 0.01% 38,143,926
2009-12-21 2009-12-17 894.134 37,189 +1,249 0.01% 33,251,934
2009-12-17 2009-12-15 930.452 35,940 -1,943 0.01% 33,440,458
2009-12-15 2009-12-11 906.816 37,883 -8,994 0.01% 34,352,923
2009-12-14 2009-12-10 839.944 46,877 -2,775 0.01% 39,374,040
2009-12-11 2009-12-09 856.085 49,652 -226 0.02% 42,506,350
2009-12-10 2009-12-08 857.238 49,878 -6,435 0.02% 42,757,333
2009-12-09 2009-12-07 849.744 56,313 -2,516 0.02% 47,851,633
2009-12-08 2009-12-04 861.850 58,829 +3,053 0.02% 50,701,788
2009-12-07 2009-12-03 864.733 55,776 +3,279 0.02% 48,231,330
2009-12-04 2009-12-02 859.544 52,497 -2,342 0.02% 45,123,496
2009-12-03 2009-12-01 845.132 54,839 +7,112 0.02% 46,346,198
2009-12-01 2009-11-27 801.319 47,727 +4,163 0.02% 38,244,549
2009-11-30 2009-11-26 840.520 43,564 +1,735 0.01% 36,616,420
2009-11-27 2009-11-25 848.015 41,829 -95,405 0.01% 35,471,599
2009-11-26 2009-11-24 836.485 137,234 +91,814 0.04% 114,794,147
2009-11-25 2009-11-23 853.779 45,420 +5,419 0.01% 38,778,660
2009-11-24 2009-11-20 833.602 40,001 +12,750 0.01% 33,344,926
2009-11-23 2009-11-19 837.061 27,251 -1,752 0.01% 22,810,756
2009-11-20 2009-11-18 842.826 29,003 -14,085 0.01% 24,444,486
2009-11-19 2009-11-17 857.815 43,088 +21,173 0.01% 36,961,525
2009-11-18 2009-11-16 854.356 21,915 -174 0.01% 18,723,209
2009-11-17 2009-11-13 856.085 22,089 -850 0.01% 18,910,069
2009-11-16 2009-11-12 846.862 22,939 -4,441 0.01% 19,426,157
2009-11-13 2009-11-11 860.121 27,380 -1,363 0.01% 23,550,107
2009-11-12 2009-11-10 825.531 28,743 +520 0.01% 23,728,251
2009-11-11 2009-11-09 800.742 28,223 +35 0.01% 22,599,354
2009-11-10 2009-11-06 799.013 28,188 +1,821 0.01% 22,522,578
2009-11-09 2009-11-05 794.401 26,367 -127,274 0.01% 20,945,973
2009-11-06 2009-11-04 806.507 153,641 +1,600 0.05% 123,912,595
2009-11-05 2009-11-03 794.978 152,041 +139 0.05% 120,869,186
2009-11-04 2009-11-02 824.955 151,902 +52 0.05% 125,312,311
2009-11-03 2009-10-30 790.366 151,850 -5,968 0.05% 120,017,027
2009-11-02 2009-10-29 769.036 157,818 +3,019 0.05% 121,367,660
2009-10-30 2009-10-28 816.884 154,799 +1,266 0.05% 126,452,848
2009-10-29 2009-10-27 844.556 153,533 +8,049 0.05% 129,667,152
2009-10-28 2009-10-23 857.238 145,484 +485 0.05% 124,714,461
2009-10-27 2009-10-22 849.744 144,999 -9,609 0.05% 123,212,027
2009-10-23 2009-10-21 815.731 154,608 +2,706 0.05% 126,118,563
2009-10-22 2009-10-20 825.531 151,902 +1,734 0.05% 125,399,880
2009-10-21 2009-10-19 835.332 150,168 +2,238 0.05% 125,440,101
2009-10-20 2009-10-16 790.942 147,930 +3,955 0.05% 117,004,073
2009-10-19 2009-10-15 797.284 143,975 +416 0.05% 114,788,896
2009-10-16 2009-10-14 794.401 143,559 -2,862 0.05% 114,043,426
2009-10-15 2009-10-13 748.282 146,421 +7,771 0.05% 109,564,200
2009-10-14 2009-10-12 730.411 138,650 -1,908 0.04% 101,271,467
2009-10-13 2009-10-09 741.941 140,558 +2,325 0.04% 104,285,692
2009-10-12 2009-10-08 752.317 138,233 +728 0.04% 103,995,095
2009-10-09 2009-10-07 729.834 137,505 -382 0.04% 100,355,877
2009-10-06 2009-10-02 708.504 137,887 -15 0.04% 97,693,534
2009-10-05 2009-09-30 726.952 137,902 +15 0.04% 100,248,126
2009-10-02 2009-09-29 722.340 137,887 +103,454 0.04% 99,601,300
2009-09-30 2009-09-28 705.045 34,433 +625 0.01% 24,276,827
2009-09-29 2009-09-25 733.293 33,808 -5,690 0.01% 24,791,180
2009-09-28 2009-09-24 740.211 39,498 +5,690 0.01% 29,236,861
2009-09-21 2009-09-17 744.823 33,808 -174 0.01% 25,180,979
2009-09-18 2009-09-16 723.493 33,982 -902 0.01% 24,585,739
2009-09-17 2009-09-15 716.575 34,884 +1,076 0.01% 24,997,007
2009-09-14 2009-09-10 741.941 33,808 +295 0.01% 25,083,529
2009-09-11 2009-09-09 743.670 33,513 +30,408 0.01% 24,922,616
2009-09-10 2009-09-08 740.788 3,105 +1,735 0.00% 2,300,146
2009-09-09 2009-09-07 737.905 1,370 +225 0.00% 1,010,930
2009-09-08 2009-09-04 705.045 1,145 +364 0.00% 807,277
2009-09-04 2009-09-02 661.232 781 -1,838 0.00% 516,422
2009-09-03 2009-09-01 665.268 2,619 -694 0.00% 1,742,336
2009-09-02 2009-08-31 664.691 3,313 +2,376 0.00% 2,202,122
2009-09-01 2009-08-28 664.691 937 +260 0.00% 622,816
2009-08-27 2009-08-25 682.562 677 -2,359 0.00% 462,095
2009-08-26 2009-08-24 691.786 3,036 -5,897 0.00% 2,100,263
2009-08-25 2009-08-21 664.115 8,933 +1,648 0.00% 5,932,537
2009-08-24 2009-08-20 649.702 7,285 +2,948 0.00% 4,733,083
2009-08-21 2009-08-19 646.244 4,337 -1,023 0.00% 2,802,758
2009-08-20 2009-08-18 661.232 5,360 +607 0.00% 3,544,205
2009-08-19 2009-08-17 663.538 4,753 +1,041 0.00% 3,153,797
2009-08-18 2009-08-14 684.292 3,712 +659 0.00% 2,540,091
2009-08-17 2009-08-13 680.256 3,053 -278 0.00% 2,076,823
2009-08-11 2009-08-07 615.113 3,331 +1,145 0.00% 2,048,942
2009-08-07 2009-08-05 624.913 2,186 -27 0.00% 1,366,061
2009-08-06 2009-08-04 635.867 2,213 +27 0.00% 1,407,173
2009-08-05 2009-08-03 633.561 2,186 -65 0.00% 1,384,964
2009-08-04 2009-07-31 603.007 2,251 -646 0.00% 1,357,369
2009-08-03 2009-07-30 591.477 2,897 -4,163 0.00% 1,713,509
2009-07-31 2009-07-29 596.666 7,060 -5,291 0.00% 4,212,459
2009-07-30 2009-07-28 596.089 12,351 -780 0.00% 7,362,296
2009-07-29 2009-07-27 591.477 13,131 +832 0.00% 7,766,686
2009-07-28 2009-07-24 596.666 12,299 -867 0.00% 7,338,390
2009-07-27 2009-07-23 593.783 13,166 +35 0.00% 7,817,748
2009-07-23 2009-07-21 579.371 13,131 +4,597 0.00% 7,607,719
2009-07-22 2009-07-20 613.960 8,534 -8,604 0.00% 5,239,536
2009-07-21 2009-07-17 567.841 17,138 -5,202 0.01% 9,731,661
2009-07-20 2009-07-16 530.369 22,340 +5,066 0.01% 11,848,452
2009-07-17 2009-07-15 530.369 17,274 +101 0.01% 9,161,601
2009-07-16 2009-07-14 518.551 17,173 +13,603 0.01% 8,905,083
2009-07-15 2009-07-13 501.833 3,570 +795 0.00% 1,791,545
2009-07-14 2009-07-10 520.569 2,775 -1,492 0.00% 1,444,579
2009-07-13 2009-07-09 528.352 4,267 -4,510 0.00% 2,254,477
2009-07-10 2009-07-08 529.793 8,777 +6,591 0.00% 4,649,992
2009-07-09 2009-07-07 514.804 2,186 -1,665 0.00% 1,125,362
2009-07-08 2009-07-06 504.716 3,851 -798 0.00% 1,943,660
2009-07-07 2009-07-03 511.634 4,649 +2,463 0.00% 2,378,584
2009-07-03 2009-06-30 521.434 2,186 -7,164 0.00% 1,139,854
2009-07-02 2009-06-29 545.070 9,350 -12,819 0.00% 5,096,403
2009-06-30 2009-06-26 536.134 22,169 +22,169 0.01% 11,885,560
2009-06-29 2009-06-25 534.981 0 -35
2009-06-26 2009-06-24 519.128 35 -1,700 0.00% 18,169
2009-06-25 2009-06-23 491.168 1,735 -34 0.00% 852,177
2009-06-24 2009-06-22 512.498 1,769 +1,734 0.00% 906,609
2009-06-23 2009-06-19 521.722 35 -191 0.00% 18,260
2009-06-22 2009-06-18 493.762 226 +226 0.00% 111,590
2009-06-17 2009-06-15 514.228 0 -4,996
2009-06-15 2009-06-11 520.569 4,996 -562 0.00% 2,600,763
2009-06-12 2009-06-10 514.804 5,558 +545 0.00% 2,861,282
2009-06-11 2009-06-09 494.051 5,013 -1,266 0.00% 2,476,676
2009-06-10 2009-06-08 516.534 6,279 -2,013 0.00% 3,243,315
2009-06-09 2009-06-05 524.316 8,292 -4,527 0.00% 4,347,630
2009-06-08 2009-06-04 518.263 12,819 +2,654 0.00% 6,643,615
2009-06-05 2009-06-03 512.786 10,165 -4,475 0.00% 5,212,475
2009-06-04 2009-06-02 485.980 14,640 +7,875 0.00% 7,114,744
2009-06-02 2009-05-29 498.086 6,765 -72,855 0.00% 3,369,552
2009-06-01 2009-05-27 465.226 79,620 +62,655 0.03% 37,041,309
2009-05-27 2009-05-25 451.102 16,965 +2,776 0.01% 7,652,949
2009-05-26 2009-05-22 449.085 14,189 +12,454 0.00% 6,372,060
2009-05-25 2009-05-21 461.191 1,735 -2,931 0.00% 800,166
2009-05-22 2009-05-20 458.020 4,666 -132,006 0.00% 2,137,122
2009-05-21 2009-05-19 457.732 136,672 +132,006 0.04% 62,559,125
2009-05-20 2009-05-18 464.073 4,666 +1,526 0.00% 2,165,366
2009-05-19 2009-05-15 458.597 3,140 -2,914 0.00% 1,439,993
2009-05-18 2009-05-14 460.903 6,054 -10,408 0.00% 2,790,304
2009-05-15 2009-05-13 419.684 16,462 -3,469 0.01% 6,908,831
2009-05-13 2009-05-11 411.036 19,931 +2,602 0.01% 8,192,364
2009-05-12 2009-05-08 423.719 17,329 -897 0.01% 7,342,627
2009-05-11 2009-05-07 426.025 18,226 -69,946 0.01% 7,764,731
2009-05-08 2009-05-06 424.007 88,172 +15,647 0.03% 37,385,568
2009-05-07 2009-05-05 427.476 72,525 -7,268 0.02% 31,002,683
2009-05-06 2009-05-04 429.793 79,793 -1,901 0.03% 34,294,452
2009-05-05 2009-04-30 399.672 81,694 +47,425 0.03% 32,650,845
2009-05-04 2009-04-29 387.509 34,269 -33,182 0.01% 13,279,531
2009-04-30 2009-04-28 377.372 67,451 +30,834 0.02% 25,454,114
2009-04-29 2009-04-27 378.530 36,617 -2,003 0.01% 13,860,648
2009-04-23 2009-04-21 370.711 38,620 -5,870 0.01% 14,316,848
2009-04-22 2009-04-20 370.131 44,490 +3,798 0.01% 16,467,150
2009-04-21 2009-04-17 381.137 40,692 -6,560 0.01% 15,509,225
2009-04-17 2009-04-15 356.519 47,252 -69 0.02% 16,846,257
2009-04-16 2009-04-14 357.678 47,321 -1,637 0.02% 16,925,677
2009-04-15 2009-04-09 357.968 48,958 +14 0.02% 17,525,375
2009-04-14 2009-04-08 356.519 48,944 -5,179 0.02% 17,449,488
2009-04-08 2009-04-06 357.678 54,123 -18,058 0.02% 19,358,602
2009-04-07 2009-04-03 344.356 72,181 +6,905 0.02% 24,855,925
2009-04-06 2009-04-02 349.279 65,276 +48,340 0.02% 22,799,537
2009-04-03 2009-04-01 340.011 16,936 -6,661 0.01% 5,758,430
2009-04-02 2009-03-31 332.481 23,597 -8,687 0.01% 7,845,558
2009-04-01 2009-03-30 333.060 32,284 +13,069 0.01% 10,752,522
2009-03-31 2009-03-27 331.902 19,215 -33,113 0.01% 6,377,496
2009-03-30 2009-03-26 321.476 52,328 +17,265 0.02% 16,822,181
2009-03-27 2009-03-25 319.738 35,063 -12,258 0.01% 11,210,973
2009-03-26 2009-03-24 339.142 47,321 -2,417 0.02% 16,048,557
2009-03-25 2009-03-23 322.634 49,738 -8,977 0.02% 16,047,179
2009-03-24 2009-03-20 305.836 58,715 -14,113 0.02% 17,957,181
2009-03-23 2009-03-19 308.153 72,828 +20,639 0.02% 22,442,188
2009-03-20 2009-03-18 301.202 52,189 +8,632 0.02% 15,719,455
2009-03-19 2009-03-17 305.547 43,557 +15,537 0.01% 13,308,699
2009-03-18 2009-03-16 315.104 28,020 -1,484 0.01% 8,829,217
2009-03-17 2009-03-13 298.886 29,504 -1,744 0.01% 8,818,318
2009-03-13 2009-03-11 278.323 31,248 +3,643 0.01% 8,697,026
2009-03-12 2009-03-10 272.241 27,605 +3,383 0.01% 7,515,204
2009-03-11 2009-03-09 273.689 24,222 -552 0.01% 6,629,290
2009-03-10 2009-03-06 269.345 24,774 -8,080 0.01% 6,672,741
2009-03-09 2009-03-05 274.558 32,854 -131,708 0.01% 9,020,316
2009-03-06 2009-03-04 263.552 164,562 +22,271 0.05% 43,370,670
2009-03-05 2009-03-03 256.022 142,291 +25,378 0.05% 36,429,640
2009-03-04 2009-03-02 255.732 116,913 -828 0.04% 29,898,451
2009-03-03 2009-02-27 260.366 117,741 -4,368 0.04% 30,655,796
2009-03-02 2009-02-26 262.973 122,109 -2,814 0.04% 32,111,360
2009-02-27 2009-02-25 263.552 124,923 -15,642 0.04% 32,923,726
2009-02-25 2009-02-23 270.213 140,565 +26,173 0.05% 37,982,541
2009-02-24 2009-02-20 264.421 114,392 -51,931 0.04% 30,247,648
2009-02-23 2009-02-19 273.110 166,323 +42,263 0.05% 45,424,398
2009-02-20 2009-02-18 267.028 124,060 -276 0.04% 33,127,440
2009-02-19 2009-02-17 265.000 124,336 -5,732 0.04% 32,949,070
2009-02-18 2009-02-16 279.771 130,068 -50,895 0.04% 36,389,222
2009-02-17 2009-02-13 282.088 180,963 -5,697 0.06% 51,047,435
2009-02-16 2009-02-12 277.743 186,660 -2,106 0.06% 51,843,588
2009-02-12 2009-02-10 272.241 188,766 +52,863 0.06% 51,389,786
2009-02-11 2009-02-09 261.235 135,903 +3,970 0.04% 35,502,649
2009-02-10 2009-02-06 265.579 131,933 +1,485 0.04% 35,038,697
2009-02-09 2009-02-05 253.705 130,448 -518 0.04% 33,095,330
2009-02-06 2009-02-04 265.290 130,966 +30,074 0.04% 34,743,952
2009-02-05 2009-02-03 270.213 100,892 -7,251 0.03% 27,262,367
2009-02-04 2009-02-02 272.530 108,143 -13,845 0.03% 29,472,245
2009-02-03 2009-01-30 280.350 121,988 -6,457 0.04% 34,199,334
2009-02-02 2009-01-29 275.137 128,445 +3,902 0.04% 35,339,955
2009-01-30 2009-01-23 256.312 124,543 -8,633 0.04% 31,921,829
2009-01-29 2009-01-22 266.159 133,176 +8,633 0.04% 35,445,953
2009-01-23 2009-01-21 267.607 124,543 -8,667 0.04% 33,328,554
2009-01-22 2009-01-20 260.077 133,210 -69,782 0.04% 34,644,823
2009-01-21 2009-01-19 257.760 202,992 +73,925 0.07% 52,323,177
2009-01-16 2009-01-14 256.022 129,067 -87,356 0.04% 33,044,003
2009-01-15 2009-01-13 254.574 216,423 +54,347 0.07% 55,095,670
2009-01-14 2009-01-12 260.656 162,076 +28,210 0.05% 42,246,078
2009-01-13 2009-01-09 249.071 133,866 +1,657 0.04% 33,342,174
2009-01-12 2009-01-08 265.290 132,209 -12,511 0.04% 35,073,707
2009-01-09 2009-01-07 283.825 144,720 +46,549 0.05% 41,075,211
2009-01-08 2009-01-06 295.120 98,171 -10,420 0.03% 28,972,274
2009-01-07 2009-01-05 303.519 108,591 -24,930 0.04% 32,959,476
2009-01-06 2009-01-02 301.202 133,521 -190,009 0.04% 40,216,854
2009-01-05 2008-12-31 289.618 323,530 +194,325 0.10% 93,700,031
2008-12-29 2008-12-22 283.825 129,205 -14,674 0.04% 36,671,660
2008-12-23 2008-12-19 295.410 143,879 +14,674 0.05% 42,503,311
2008-12-22 2008-12-18 296.858 129,205 -42,366 0.04% 38,355,563
2008-12-19 2008-12-17 300.044 171,571 +42,263 0.06% 51,478,848
2008-12-18 2008-12-16 280.929 129,308 -34,425 0.04% 36,326,396
2008-12-17 2008-12-15 272.241 163,733 +20,625 0.05% 44,574,784
2008-12-16 2008-12-12 270.793 143,108 -4,224 0.05% 38,752,587
2008-12-15 2008-12-11 278.902 147,332 -3,453 0.05% 41,091,174
2008-12-12 2008-12-10 289.618 150,785 +7,337 0.05% 43,670,013
2008-12-10 2008-12-08 278.033 143,448 +13,276 0.05% 39,883,284
2008-12-08 2008-12-04 251.388 130,172 -6,733 0.04% 32,723,706
2008-12-05 2008-12-03 260.656 136,905 -61,598 0.04% 35,685,107
2008-12-04 2008-12-02 249.071 198,503 -85,199 0.06% 49,441,394
2008-12-03 2008-12-01 251.967 283,702 +1,382 0.09% 71,483,668
2008-12-02 2008-11-28 246.175 282,320 -5,870 0.09% 69,500,151
2008-12-01 2008-11-27 242.700 288,190 +75,461 0.09% 69,943,620
2008-11-28 2008-11-26 225.902 212,729 +3,453 0.07% 48,055,874
2008-11-27 2008-11-25 240.383 209,276 +9,599 0.07% 50,306,337
2008-11-25 2008-11-21 231.694 199,677 -780,339 0.06% 46,264,003
2008-11-24 2008-11-20 234.880 980,016 +780,339 0.32% 230,186,155
2008-11-21 2008-11-19 260.656 199,677 -979,831 0.06% 52,047,004
2008-11-20 2008-11-18 273.399 1,179,508 -67,342 0.38% 322,476,494
2008-11-19 2008-11-17 289.039 1,246,850 -3,453 0.40% 360,387,675
2008-11-18 2008-11-14 290.487 1,250,303 -1,727 0.40% 363,196,274
2008-11-14 2008-11-12 295.410 1,252,030 -2,071 0.40% 369,862,317
2008-11-13 2008-11-11 295.989 1,254,101 -27,140 0.40% 371,200,531
2008-11-12 2008-11-10 315.683 1,281,241 +21,408 0.41% 404,466,451
2008-11-11 2008-11-07 301.202 1,259,833 -9,979 0.41% 379,464,802
2008-11-10 2008-11-06 279.481 1,269,812 +898 0.41% 354,888,494
2008-11-07 2008-11-05 304.099 1,268,914 +17,264 0.41% 385,875,022
2008-11-06 2008-11-04 302.940 1,251,650 -26,138 0.40% 379,175,062
2008-11-05 2008-11-03 320.896 1,277,788 +8,632 0.41% 410,037,658
2008-11-04 2008-10-31 318.580 1,269,156 -8,632 0.41% 404,327,119
2008-11-03 2008-10-30 305.257 1,277,788 +82,937 0.41% 390,053,873
2008-10-31 2008-10-29 284.115 1,194,851 -61,115 0.39% 339,475,110
2008-10-30 2008-10-28 255.153 1,255,966 +25,724 0.40% 320,463,794
2008-10-29 2008-10-27 220.109 1,230,242 -22,858 0.40% 270,787,941
2008-10-28 2008-10-24 254.574 1,253,100 +78,103 0.40% 319,006,685
2008-10-27 2008-10-23 279.192 1,174,997 +1,036 0.38% 328,049,190
2008-10-24 2008-10-22 282.957 1,173,961 +408,297 0.38% 332,179,947
2008-10-23 2008-10-21 309.022 765,664 +241,318 0.25% 236,607,129
2008-10-22 2008-10-20 311.918 524,346 -2,210 0.17% 163,553,123
2008-10-21 2008-10-17 288.170 526,556 +324,681 0.17% 151,737,465
2008-10-20 2008-10-16 307.864 201,875 -82,165 0.07% 62,149,979
2008-10-17 2008-10-15 301.202 284,040 -75,215 0.09% 85,553,547
2008-10-16 2008-10-14 312.787 359,255 -42,902 0.12% 112,370,356
2008-10-15 2008-10-13 296.279 402,157 +189,273 0.13% 119,150,658
2008-10-14 2008-10-10 261.235 212,884 -9,065 0.07% 55,612,797
2008-10-13 2008-10-09 269.345 221,949 -28,985 0.07% 59,780,745
2008-10-10 2008-10-08 260.656 250,934 +74,650 0.08% 65,407,447
2008-10-09 2008-10-06 278.612 176,284 +106,451 0.06% 49,114,887
2008-10-08 2008-10-03 295.410 69,833 +12,640 0.02% 20,629,374
2008-10-06 2008-10-02 312.787 57,193 +7,769 0.02% 17,889,237
2008-10-03 2008-09-30 321.476 49,424 -24,722 0.02% 15,888,615
2008-10-02 2008-09-29 314.814 74,146 -11,532 0.02% 23,342,236
2008-09-30 2008-09-26 327.847 85,678 +29,107 0.03% 28,089,301
2008-09-29 2008-09-25 335.957 56,571 +7,769 0.02% 19,005,400
2008-09-26 2008-09-24 340.011 48,802 -11,809 0.02% 16,593,229
2008-09-25 2008-09-23 333.060 60,611 -21,235 0.02% 20,187,125
2008-09-24 2008-09-22 359.416 81,846 +26,086 0.03% 29,416,732
2008-09-23 2008-09-19 353.334 55,760 +7,838 0.02% 19,701,885
2008-09-22 2008-09-18 330.164 47,922 +28,762 0.02% 15,822,131
2008-09-19 2008-09-17 312.787 19,160 +10,531 0.01% 5,993,002
2008-09-18 2008-09-16 324.662 8,629 +3,305 0.00% 2,801,504
2008-09-17 2008-09-12 349.569 5,324 +7 0.00% 1,861,103
2008-09-12 2008-09-10 341.749 5,317 -7,528 0.00% 1,817,079
2008-09-11 2008-09-09 364.918 12,845 +8,633 0.00% 4,687,376
2008-09-10 2008-09-08 372.448 4,212 -8,633 0.00% 1,568,753
2008-09-09 2008-09-05 345.514 12,845 -37,981 0.00% 4,438,127
2008-09-08 2008-09-04 365.208 50,826 +31,939 0.02% 18,562,061
2008-09-05 2008-09-03 388.957 18,887 +6,042 0.01% 7,346,224
2008-09-03 2008-09-01 390.984 12,845 -6,733 0.00% 5,022,189
2008-09-02 2008-08-29 388.088 19,578 +5,007 0.01% 7,597,983
2008-08-28 2008-08-26 384.033 14,571 -2,590 0.00% 5,595,747
2008-08-27 2008-08-25 391.274 17,161 +2,590 0.01% 6,714,646
2008-08-26 2008-08-21 373.028 14,571 -10,082 0.00% 5,435,386
2008-08-25 2008-08-20 367.235 24,653 +2,589 0.01% 9,053,452
2008-08-21 2008-08-19 377.372 22,064 +7,493 0.01% 8,326,334
2008-08-20 2008-08-18 382.295 14,571 -1,381 0.00% 5,570,427
2008-08-14 2008-08-12 376.503 15,952 +1,519 0.01% 6,005,977
2008-08-13 2008-08-11 390.694 14,433 -2,589 0.00% 5,638,892
2008-08-12 2008-08-08 385.771 17,022 +3,970 0.01% 6,566,591
2008-08-11 2008-08-07 402.858 13,052 -69 0.00% 5,258,106
2008-08-08 2008-08-05 388.667 13,121 -19,090 0.00% 5,099,700
2008-08-07 2008-08-04 401.700 32,211 +6,211 0.01% 12,939,153
2008-08-05 2008-08-01 415.601 26,000 -33,330 0.01% 10,805,638
2008-08-04 2008-07-31 402.858 59,330 +45,966 0.02% 23,901,583
2008-08-01 2008-07-30 392.722 13,364 +13,364 0.00% 5,248,332
2008-07-31 2008-07-29 392.142 0 -863
2008-07-29 2008-07-25 386.350 863 -14,675 0.00% 333,420
2008-07-28 2008-07-24 397.066 15,538 +9,496 0.01% 6,169,611
2008-07-25 2008-07-23 391.274 6,042 +6,039 0.00% 2,364,075
2008-07-24 2008-07-22 374.186 3 -18,990 0.00% 1,123
2008-07-23 2008-07-21 379.399 18,993 +5,773 0.01% 7,205,930
2008-07-22 2008-07-18 364.918 13,220 -45,133 0.00% 4,824,221
2008-07-21 2008-07-17 355.651 58,353 +13,947 0.02% 20,753,279
2008-07-18 2008-07-16 344.066 44,406 -5,179 0.01% 15,278,590
2008-07-17 2008-07-15 347.541 49,585 -397,073 0.02% 17,232,835
2008-07-16 2008-07-14 356.809 446,658 +5,870 0.14% 159,371,626
2008-07-15 2008-07-11 379.978 440,788 +5,352 0.14% 167,489,959
2008-07-14 2008-07-10 377.372 435,436 -46,163 0.14% 164,321,324
2008-07-11 2008-07-09 376.503 481,599 -3,452 0.16% 181,323,506
2008-07-10 2008-07-08 360.574 485,051 +21,545 0.16% 174,896,829
2008-07-09 2008-07-07 365.787 463,506 -2,589 0.15% 169,544,572
2008-07-08 2008-07-04 347.541 466,095 +21,580 0.15% 161,987,264
2008-07-07 2008-07-03 344.645 444,515 -30,212 0.14% 153,199,928
2008-07-04 2008-07-02 335.957 474,727 -1,727 0.15% 159,487,665
2008-07-03 2008-06-30 349.279 476,454 -1,726 0.15% 166,415,381
2008-07-02 2008-06-27 347.541 478,180 -14,675 0.15% 166,187,300
2008-06-26 2008-06-24 364.918 492,855 -3,729 0.16% 179,851,842
2008-06-25 2008-06-23 363.470 496,584 +51,793 0.16% 180,493,525
2008-06-24 2008-06-20 364.339 444,791 -10,359 0.14% 162,054,767
2008-06-23 2008-06-19 357.968 455,150 +10,324 0.15% 162,928,927
2008-06-20 2008-06-18 382.295 444,826 -14,433 0.14% 170,054,948
2008-06-19 2008-06-17 364.918 459,259 +35 0.15% 167,592,045
2008-06-18 2008-06-16 364.918 459,224 -28,659 0.15% 167,579,273
2008-06-17 2008-06-13 359.705 487,883 -17,229 0.16% 175,494,076
2008-06-16 2008-06-12 358.257 505,112 -12,948 0.16% 180,959,990
2008-06-13 2008-06-11 370.711 518,060 -32,664 0.17% 192,050,397
2008-06-12 2008-06-10 371.580 550,724 -96,196 0.18% 204,637,791
2008-06-11 2008-06-06 396.197 646,920 -32,111 0.21% 256,307,818
2008-06-10 2008-06-05 411.257 679,031 +402,845 0.22% 279,256,393
2008-06-06 2008-06-04 415.601 276,186 -15,227 0.09% 114,783,309
2008-06-05 2008-06-03 411.257 291,413 -155,378 0.09% 119,845,697
2008-06-04 2008-06-02 399.962 446,791 -138,039 0.14% 178,699,474
2008-06-03 2008-05-30 380.558 584,830 +576,509 0.19% 222,561,575
2008-06-02 2008-05-29 394.459 8,321 -283,132 0.00% 3,282,296
2008-05-30 2008-05-28 368.104 291,453 +31,731 0.09% 107,285,063
2008-05-29 2008-05-27 384.033 259,722 +23,825 0.08% 99,741,855
2008-05-27 2008-05-23 389.246 235,897 -20,786 0.08% 91,822,025
2008-05-26 2008-05-22 374.186 256,683 -38,534 0.08% 96,047,220
2008-05-23 2008-05-21 374.186 295,217 -51,516 0.10% 110,466,109
2008-05-22 2008-05-20 368.394 346,733 +6,699 0.11% 127,734,281
2008-05-20 2008-05-16 387.798 340,034 +17,264 0.11% 131,864,563
2008-05-19 2008-05-15 404.596 322,770 -10,013 0.10% 130,591,451
2008-05-16 2008-05-14 375.055 332,783 -197,157 0.11% 124,811,924
2008-05-15 2008-05-13 362.891 529,940 -6,353 0.17% 192,310,480
2008-05-14 2008-05-09 333.640 536,293 +42,815 0.17% 178,928,609
2008-05-09 2008-05-07 323.213 493,478 -74,512 0.16% 159,498,708
2008-05-08 2008-05-06 327.558 567,990 +3,453 0.18% 186,049,485
2008-05-07 2008-05-05 332.252 564,537 +7,631 0.18% 187,568,595
2008-05-06 2008-05-02 325.572 556,906 +14,676 0.18% 181,313,107
2008-05-05 2008-04-30 300.305 542,230 -17,216 0.18% 162,834,255
2008-05-02 2008-04-29 304.952 559,446 +283,211 0.18% 170,603,982
2008-04-30 2008-04-28 313.955 276,235 +257,986 0.09% 86,725,356
2008-04-29 2008-04-25 316.569 18,249 +18,094 0.01% 5,777,065
2008-04-28 2008-04-24 308.146 155 -67,520 0.00% 47,763
2008-04-25 2008-04-23 306.404 67,675 -79,193 0.02% 20,735,877
2008-04-24 2008-04-22 314.245 146,868 +130,968 0.05% 46,152,596
2008-04-23 2008-04-21 306.694 15,900 -5,475 0.01% 4,876,438
2008-04-22 2008-04-18 288.107 21,375 -173,663 0.01% 6,158,281
2008-04-21 2008-04-17 279.394 195,038 +194,849 0.06% 54,492,408
2008-04-18 2008-04-16 272.133 189 -71,678 0.00% 51,433
2008-04-17 2008-04-15 269.810 71,867 +12,602 0.02% 19,390,407
2008-04-16 2008-04-14 270.681 59,265 -1,721 0.02% 16,041,903
2008-04-15 2008-04-11 270.100 60,986 +60,875 0.02% 16,472,321
2008-04-14 2008-04-10 272.423 111 +59 0.00% 30,239
2008-04-11 2008-04-09 273.004 52 -86 0.00% 14,196
2008-04-10 2008-04-08 279.394 138 -146,334 0.00% 38,556
2008-04-09 2008-04-07 282.298 146,472 -44,934 0.05% 41,348,767
2008-04-08 2008-04-03 278.813 191,406 -688 0.06% 53,366,469
2008-04-07 2008-04-02 267.196 192,094 +68,002 0.06% 51,326,697
2008-04-03 2008-04-01 261.387 124,092 +120,864 0.04% 32,436,052
2008-04-02 2008-03-31 257.612 3,228 -80,854 0.00% 831,570
2008-04-01 2008-03-28 264.872 84,082 +24,019 0.03% 22,270,992
2008-03-31 2008-03-27 257.321 60,063 +1,137 0.02% 15,455,478
2008-03-28 2008-03-26 258.483 58,926 +8,745 0.02% 15,231,359
2008-03-27 2008-03-25 247.737 50,181 +43,591 0.02% 12,431,686
2008-03-26 2008-03-20 227.116 6,590 -296,994 0.00% 1,496,697
2008-03-25 2008-03-19 239.024 303,584 +299,280 0.10% 72,563,865
2008-03-14 2008-03-12 284.041 4,304 -8,091 0.00% 1,222,511
2008-03-13 2008-03-11 280.265 12,395 +11,500 0.00% 3,473,886
2008-03-10 2008-03-06 277.070 895 -289,054 0.00% 247,978
2008-03-06 2008-03-04 281.717 289,949 -25,411 0.09% 81,683,632
2008-03-05 2008-03-03 284.912 315,360 -17,216 0.10% 89,849,839
2008-02-29 2008-02-27 289.559 332,576 -17,216 0.11% 96,300,325
2008-02-28 2008-02-26 290.430 349,792 -17,215 0.11% 101,590,141
2008-02-27 2008-02-25 278.813 367,007 -20,074 0.12% 102,326,300
2008-02-26 2008-02-22 274.166 387,081 -158,110 0.13% 106,124,471
2008-02-25 2008-02-21 281.717 545,191 -4,545 0.18% 153,589,704
2008-02-21 2008-02-19 287.816 549,736 -7,747 0.18% 158,222,967
2008-02-20 2008-02-18 290.140 557,483 -861 0.18% 161,747,958
2008-02-19 2008-02-15 289.849 558,344 -3,684 0.18% 161,835,609
2008-02-18 2008-02-14 280.556 562,028 +1,205 0.18% 157,680,057
2008-02-15 2008-02-13 271.262 560,823 -1,860 0.18% 152,129,831
2008-02-14 2008-02-12 270.681 562,683 +345 0.18% 152,307,538
2008-02-13 2008-02-11 270.100 562,338 -12,086 0.18% 151,887,513
2008-02-12 2008-02-06 271.552 574,424 +4,993 0.19% 155,986,092
2008-02-11 2008-02-04 285.783 569,431 +41,662 0.18% 162,733,849
2008-02-05 2008-02-01 275.618 527,769 -16,355 0.17% 145,462,745
2008-02-04 2008-01-31 267.486 544,124 -551 0.18% 145,545,641
2008-02-01 2008-01-30 263.711 544,675 -2,582 0.18% 143,636,555
2008-01-31 2008-01-29 270.100 547,257 +25,238 0.18% 147,814,134
2008-01-30 2008-01-28 272.714 522,019 -14,668 0.17% 142,361,840
2008-01-29 2008-01-25 284.912 536,687 -149,846 0.17% 152,908,551
2008-01-28 2008-01-24 272.133 686,533 +14,633 0.22% 186,828,316
2008-01-24 2008-01-22 241.347 671,900 -49,926 0.22% 162,161,352
2008-01-23 2008-01-21 264.872 721,826 +5,165 0.23% 191,191,707
2008-01-22 2008-01-18 280.846 716,661 +32,710 0.23% 201,271,339
2008-01-21 2008-01-17 291.011 683,951 +40,319 0.22% 199,037,268
2008-01-18 2008-01-16 291.592 643,632 +14,358 0.21% 187,677,855
2008-01-17 2008-01-15 309.889 629,274 +30,094 0.20% 195,005,068
2008-01-16 2008-01-14 326.153 599,180 +8,608 0.19% 195,424,386
2008-01-15 2008-01-11 341.836 590,572 -310 0.19% 201,878,935
2008-01-14 2008-01-10 346.193 590,882 +5,681 0.19% 204,559,054
2008-01-11 2008-01-09 337.480 585,201 -226,285 0.19% 197,493,533
2008-01-10 2008-01-08 342.127 811,486 -41,628 0.26% 277,631,035
2008-01-09 2008-01-07 348.516 853,114 +172 0.28% 297,324,027
2008-01-08 2008-01-04 360.714 852,942 -170,127 0.28% 307,668,325
2008-01-07 2008-01-03 339.803 1,023,069 +9,090 0.33% 347,642,190
2008-01-04 2008-01-02 335.156 1,013,979 +969,597 0.33% 339,841,538
2008-01-03 2007-12-31 342.998 44,382 +10,605 0.01% 15,222,937
2008-01-02 2007-12-27 317.731 33,777 -104 0.01% 10,731,986
2007-12-28 2007-12-24 322.668 33,881 -1,308 0.01% 10,932,311
2007-12-27 2007-12-20 317.731 35,189 -6,163 0.01% 11,180,621
2007-12-21 2007-12-19 303.500 41,352 +2,876 0.01% 12,550,311
2007-12-20 2007-12-18 305.823 38,476 -22,415 0.01% 11,766,844
2007-12-19 2007-12-17 322.377 60,891 +3,237 0.02% 19,629,886
2007-12-18 2007-12-14 327.605 57,654 +22,380 0.02% 18,887,750
2007-12-17 2007-12-13 336.899 35,274 -16,741 0.01% 11,883,774
2007-12-14 2007-12-12 327.024 52,015 -15,921 0.02% 17,010,171
2007-12-13 2007-12-11 330.800 67,936 +10,137 0.02% 22,473,224
2007-12-12 2007-12-10 324.701 57,799 -1,074,958 0.02% 18,767,387
2007-12-11 2007-12-07 333.123 1,132,757 +1,090,184 0.37% 377,347,835
2007-12-10 2007-12-06 336.899 42,573 -172 0.01% 14,342,800
2007-12-07 2007-12-05 328.186 42,745 -1,033 0.01% 14,028,313
2007-12-06 2007-12-04 321.797 43,778 +4,182 0.01% 14,087,612
2007-12-05 2007-12-03 325.282 39,596 -19,454 0.01% 12,879,857
2007-12-04 2007-11-30 338.061 59,050 +14,805 0.02% 19,962,484
2007-12-03 2007-11-29 322.377 44,245 -2,410 0.01% 14,263,591
2007-11-30 2007-11-28 299.724 46,655 -3,271 0.02% 13,983,619
2007-11-29 2007-11-27 285.783 49,926 +1,377 0.02% 14,268,015
2007-11-28 2007-11-26 288.397 48,549 -6,370 0.02% 14,001,392
2007-11-27 2007-11-23 280.265 54,919 +3,616 0.02% 15,391,878
2007-11-26 2007-11-22 284.331 51,303 -345 0.02% 14,587,039
2007-11-23 2007-11-21 291.882 51,648 -1,893 0.02% 15,075,137
2007-11-22 2007-11-20 302.919 53,541 +6,714 0.02% 16,218,567
2007-11-21 2007-11-19 308.437 46,827 +6,542 0.02% 14,443,171
2007-11-20 2007-11-16 320.635 40,285 -2,410 0.01% 12,916,776
2007-11-19 2007-11-15 330.510 42,695 +516 0.01% 14,111,103
2007-11-16 2007-11-14 323.249 42,179 -5,853 0.01% 13,634,309
2007-11-15 2007-11-13 302.047 48,032 +2,238 0.02% 14,507,938
2007-11-14 2007-11-12 300.305 45,794 +9,469 0.01% 13,752,157
2007-11-13 2007-11-09 312.212 36,325 -8,781 0.01% 11,341,116
2007-11-12 2007-11-08 317.150 45,106 -4,648 0.01% 14,305,355
2007-11-09 2007-11-07 327.605 49,754 +39,597 0.02% 16,299,669
2007-11-07 2007-11-05 377.269 10,157 -345 0.00% 3,831,919
2007-11-06 2007-11-02 372.331 10,502 -860 0.00% 3,910,225
2007-11-02 2007-10-31 381.625 11,362 -2,187 0.00% 4,336,026
2007-11-01 2007-10-30 407.183 13,549 +2,703 0.00% 5,516,923
2007-10-31 2007-10-29 394.985 10,846 +689 0.00% 4,284,007
2007-10-29 2007-10-25 344.160 10,157 -689 0.00% 3,495,630
2007-10-26 2007-10-24 331.671 10,846 +689 0.00% 3,597,306
2007-10-25 2007-10-23 331.090 10,157 -4,649 0.00% 3,362,885
2007-10-24 2007-10-22 319.764 14,806 +4,649 0.00% 4,734,420
2007-10-22 2007-10-17 337.480 10,157 -1,498 0.00% 3,427,783
2007-10-18 2007-10-16 341.546 11,655 -2,946 0.00% 3,980,717
2007-10-17 2007-10-15 319.183 14,601 +3,066 0.00% 4,660,387
2007-10-15 2007-10-11 322.087 11,535 +4,649 0.00% 3,715,274
2007-10-12 2007-10-10 330.800 6,886 -4,649 0.00% 2,277,888
2007-10-11 2007-10-09 288.978 11,535 +4,132 0.00% 3,333,361
2007-10-10 2007-10-08 268.357 7,403 -344 0.00% 1,986,650
2007-10-09 2007-10-05 265.453 7,747 -344 0.00% 2,056,466
2007-10-08 2007-10-04 259.354 8,091 +516 0.00% 2,098,434
2007-10-05 2007-10-03 266.615 7,575 +344 0.00% 2,019,608
2007-10-04 2007-10-02 284.041 7,231 +1,722 0.00% 2,053,898
2007-10-03 2007-09-28 291.592 5,509 -5,853 0.00% 1,606,380
2007-10-02 2007-09-27 287.526 11,362 +5,853 0.00% 3,266,869
2007-09-28 2007-09-25 264.291 5,509 -52,681 0.00% 1,455,981
2007-09-27 2007-09-24 268.648 58,190 -55,435 0.02% 15,632,620
2007-09-25 2007-09-21 261.387 113,625 -26,168 0.04% 29,700,113
2007-09-24 2007-09-20 270.971 139,793 +120,511 0.05% 37,879,894
2007-09-21 2007-09-19 257.321 19,282 +13,429 0.01% 4,961,666
2007-09-20 2007-09-18 246.575 5,853 +344 0.00% 1,443,205
2007-09-18 2007-09-14 238.443 5,509 -44,021 0.00% 1,313,583
2007-09-17 2007-09-13 229.440 49,530 +1,722 0.02% 11,364,154
2007-09-13 2007-09-11 228.278 47,808 -345 0.02% 10,913,519
2007-09-12 2007-09-10 232.925 48,153 +18,301 0.02% 11,216,036
2007-09-11 2007-09-07 239.314 29,852 -38,839 0.01% 7,144,015
2007-09-07 2007-09-05 247.737 68,691 -107,117 0.02% 17,017,296
2007-09-06 2007-09-04 231.182 175,808 +292 0.06% 40,643,714
2007-09-05 2007-09-03 231.182 175,516 +67,056 0.06% 40,576,209
2007-09-03 2007-08-30 226.536 108,460 +16,820 0.04% 24,570,042
2007-08-29 2007-08-27 215.790 91,640 +43,040 0.03% 19,774,959
2007-08-28 2007-08-24 205.044 48,600 +21,519 0.02% 9,965,123
2007-08-24 2007-08-22 214.918 27,081 +11,191 0.01% 5,820,203
2007-08-22 2007-08-20 197.783 15,890 +6,542 0.01% 3,142,771
2007-08-21 2007-08-17 176.001 9,348 +2,066 0.00% 1,645,254
2007-08-20 2007-08-16 188.199 7,282 +1,773 0.00% 1,370,463
2007-08-17 2007-08-15 192.265 5,509 -135,093 0.00% 1,059,187
2007-08-16 2007-08-14 198.654 140,602 +134,800 0.05% 27,931,180
2007-08-14 2007-08-10 203.301 5,802 -688 0.00% 1,179,553
2007-08-13 2007-08-09 204.172 6,490 -12,051 0.00% 1,325,079
2007-08-10 2007-08-08 196.912 18,541 +12,739 0.01% 3,650,939
2007-08-09 2007-08-07 194.007 5,802 -1,429 0.00% 1,125,631
2007-08-08 2007-08-06 190.522 7,231 -5,175 0.00% 1,377,666
2007-08-07 2007-08-03 200.978 12,406 -17,205 0.00% 2,493,329
2007-08-06 2007-08-02 203.592 29,611 +24,102 0.01% 6,028,549
2007-07-30 2007-07-26 202.720 5,509 -344 0.00% 1,116,786
2007-07-27 2007-07-25 206.786 5,853 -345 0.00% 1,210,320
2007-07-26 2007-07-24 208.238 6,198 +345 0.00% 1,290,662
2007-07-24 2007-07-20 207.658 5,853 -689 0.00% 1,215,420
2007-07-23 2007-07-19 207.077 6,542 +1,033 0.00% 1,354,696
2007-07-19 2007-07-17 209.110 5,509 -3,960 0.00% 1,151,985
2007-07-18 2007-07-16 208.238 9,469 +3,960 0.00% 1,971,810
2007-07-13 2007-07-11 207.948 5,509 -1,377 0.00% 1,145,585
2007-07-12 2007-07-10 210.271 6,886 -2,927 0.00% 1,447,929
2007-07-11 2007-07-09 212.595 9,813 +4,304 0.00% 2,086,193
2007-07-09 2007-07-05 191.974 5,509 +5,509 0.00% 1,057,587
2007-06-27 2007-06-25 182.971 0 -59,911
2007-06-26 2007-06-22 187.908 59,911 0.02% 11,257,774

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top