History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 117,657 | +0 | 0.00% | 76,653,536 |
| 2025-10-13 | 2025-10-09 | 675.500 | 117,657 | +0 | 0.00% | 79,477,304 |
| 2025-10-10 | 2025-10-08 | 675.000 | 117,657 | -200 | 0.00% | 79,418,475 |
| 2025-10-09 | 2025-10-06 | 677.500 | 117,857 | +400 | 0.00% | 79,848,118 |
| 2025-10-08 | 2025-10-03 | 673.500 | 117,457 | -300 | 0.00% | 79,107,290 |
| 2025-10-06 | 2025-10-02 | 676.500 | 117,757 | -1,500 | 0.00% | 79,662,610 |
| 2025-10-03 | 2025-09-30 | 663.000 | 119,257 | +100 | 0.00% | 79,067,391 |
| 2025-10-02 | 2025-09-29 | 660.000 | 119,157 | -400 | 0.00% | 78,643,620 |
| 2025-09-30 | 2025-09-26 | 644.000 | 119,557 | +100 | 0.00% | 76,994,708 |
| 2025-09-29 | 2025-09-25 | 650.000 | 119,457 | +2,900 | 0.00% | 77,647,050 |
| 2025-09-26 | 2025-09-24 | 648.500 | 116,557 | +300 | 0.00% | 75,587,214 |
| 2025-09-25 | 2025-09-23 | 635.500 | 116,257 | -3,500 | 0.00% | 73,881,324 |
| 2025-09-24 | 2025-09-22 | 641.000 | 119,757 | -2,800 | 0.00% | 76,764,237 |
| 2025-09-23 | 2025-09-19 | 642.500 | 122,557 | +100 | 0.00% | 78,742,872 |
| 2025-09-22 | 2025-09-18 | 642.000 | 122,457 | -900 | 0.00% | 78,617,394 |
| 2025-09-19 | 2025-09-17 | 661.500 | 123,357 | +800 | 0.00% | 81,600,656 |
| 2025-09-18 | 2025-09-16 | 645.000 | 122,557 | -100 | 0.00% | 79,049,265 |
| 2025-09-17 | 2025-09-15 | 643.500 | 122,657 | -400 | 0.00% | 78,929,780 |
| 2025-09-16 | 2025-09-12 | 643.500 | 123,057 | -2,525 | 0.00% | 79,187,180 |
| 2025-09-15 | 2025-09-11 | 629.500 | 125,582 | -200 | 0.00% | 79,053,869 |
| 2025-09-12 | 2025-09-10 | 633.500 | 125,782 | -400 | 0.00% | 79,682,897 |
| 2025-09-11 | 2025-09-09 | 627.000 | 126,182 | -100 | 0.00% | 79,116,114 |
| 2025-09-10 | 2025-09-08 | 617.500 | 126,282 | +300 | 0.00% | 77,979,135 |
| 2025-09-09 | 2025-09-05 | 605.500 | 125,982 | +300 | 0.00% | 76,282,101 |
| 2025-09-08 | 2025-09-04 | 592.500 | 125,682 | +100 | 0.00% | 74,466,585 |
| 2025-09-05 | 2025-09-03 | 598.500 | 125,582 | -9,700 | 0.00% | 75,160,827 |
| 2025-09-04 | 2025-09-02 | 600.500 | 135,282 | -4,600 | 0.00% | 81,236,841 |
| 2025-09-03 | 2025-09-01 | 605.000 | 139,882 | +7,400 | 0.00% | 84,628,610 |
| 2025-09-02 | 2025-08-29 | 596.500 | 132,482 | +365 | 0.00% | 79,025,513 |
| 2025-09-01 | 2025-08-28 | 594.000 | 132,117 | +300 | 0.00% | 78,477,498 |
| 2025-08-29 | 2025-08-27 | 599.000 | 131,817 | +200 | 0.00% | 78,958,383 |
| 2025-08-28 | 2025-08-26 | 609.500 | 131,617 | -5,200 | 0.00% | 80,220,562 |
| 2025-08-27 | 2025-08-25 | 614.500 | 136,817 | -200 | 0.00% | 84,074,046 |
| 2025-08-26 | 2025-08-22 | 600.000 | 137,017 | -100 | 0.00% | 82,210,200 |
| 2025-08-22 | 2025-08-20 | 590.500 | 137,117 | -100 | 0.00% | 80,967,588 |
| 2025-08-20 | 2025-08-18 | 587.000 | 137,217 | +4,800 | 0.00% | 80,546,379 |
| 2025-08-19 | 2025-08-15 | 592.000 | 132,417 | +2,400 | 0.00% | 78,390,864 |
| 2025-08-18 | 2025-08-14 | 590.000 | 130,017 | -1,900 | 0.00% | 76,710,030 |
| 2025-08-15 | 2025-08-13 | 586.000 | 131,917 | +14,700 | 0.00% | 77,303,362 |
| 2025-08-14 | 2025-08-12 | 559.500 | 117,217 | -300 | 0.00% | 65,582,912 |
| 2025-08-13 | 2025-08-11 | 561.000 | 117,517 | +100 | 0.00% | 65,927,037 |
| 2025-08-12 | 2025-08-08 | 561.000 | 117,417 | -800 | 0.00% | 65,870,937 |
| 2025-08-11 | 2025-08-07 | 567.000 | 118,217 | +200 | 0.00% | 67,029,039 |
| 2025-08-08 | 2025-08-06 | 568.500 | 118,017 | +11,500 | 0.00% | 67,092,664 |
| 2025-08-06 | 2025-08-04 | 550.000 | 106,517 | -800 | 0.00% | 58,584,350 |
| 2025-08-05 | 2025-08-01 | 535.000 | 107,317 | +100 | 0.00% | 57,414,595 |
| 2025-08-04 | 2025-07-31 | 550.000 | 107,217 | +900 | 0.00% | 58,969,350 |
| 2025-08-01 | 2025-07-30 | 549.000 | 106,317 | -5,500 | 0.00% | 58,368,033 |
| 2025-07-31 | 2025-07-29 | 555.000 | 111,817 | -1,100 | 0.00% | 62,058,435 |
| 2025-07-30 | 2025-07-28 | 555.500 | 112,917 | +500 | 0.00% | 62,725,394 |
| 2025-07-29 | 2025-07-25 | 550.500 | 112,417 | -1,400 | 0.00% | 61,885,558 |
| 2025-07-25 | 2025-07-23 | 552.000 | 113,817 | -3,300 | 0.00% | 62,826,984 |
| 2025-07-24 | 2025-07-22 | 526.000 | 117,117 | -100 | 0.00% | 61,603,542 |
| 2025-07-23 | 2025-07-21 | 521.500 | 117,217 | -1,100 | 0.00% | 61,128,666 |
| 2025-07-22 | 2025-07-18 | 519.000 | 118,317 | -500 | 0.00% | 61,406,523 |
| 2025-07-21 | 2025-07-17 | 517.000 | 118,817 | -100 | 0.00% | 61,428,389 |
| 2025-07-18 | 2025-07-16 | 516.500 | 118,917 | -100 | 0.00% | 61,420,630 |
| 2025-07-17 | 2025-07-15 | 517.500 | 119,017 | -500 | 0.00% | 61,591,298 |
| 2025-07-16 | 2025-07-14 | 500.000 | 119,517 | +200 | 0.00% | 59,758,500 |
| 2025-07-14 | 2025-07-10 | 496.600 | 119,317 | +100 | 0.00% | 59,252,822 |
| 2025-07-11 | 2025-07-09 | 497.600 | 119,217 | +500 | 0.00% | 59,322,379 |
| 2025-07-10 | 2025-07-08 | 504.500 | 118,717 | -2,000 | 0.00% | 59,892,726 |
| 2025-07-09 | 2025-07-07 | 502.000 | 120,717 | +100 | 0.00% | 60,599,934 |
| 2025-07-07 | 2025-07-03 | 501.000 | 120,617 | +100 | 0.00% | 60,429,117 |
| 2025-07-04 | 2025-07-02 | 501.500 | 120,517 | +200 | 0.00% | 60,439,276 |
| 2025-07-03 | 2025-06-30 | 503.000 | 120,317 | -2,800 | 0.00% | 60,519,451 |
| 2025-07-02 | 2025-06-27 | 513.000 | 123,117 | -700 | 0.00% | 63,159,021 |
| 2025-06-30 | 2025-06-26 | 513.000 | 123,817 | +100 | 0.00% | 63,518,121 |
| 2025-06-27 | 2025-06-25 | 512.500 | 123,717 | -1,000 | 0.00% | 63,404,962 |
| 2025-06-25 | 2025-06-23 | 504.000 | 124,717 | +100 | 0.00% | 62,857,368 |
| 2025-06-23 | 2025-06-19 | 498.000 | 124,617 | +100 | 0.00% | 62,059,266 |
| 2025-06-19 | 2025-06-17 | 513.500 | 124,517 | -200 | 0.00% | 63,939,480 |
| 2025-06-18 | 2025-06-16 | 509.500 | 124,717 | -1,000 | 0.00% | 63,543,312 |
| 2025-06-17 | 2025-06-13 | 510.000 | 125,717 | +400 | 0.00% | 64,115,670 |
| 2025-06-16 | 2025-06-12 | 510.000 | 125,317 | -100 | 0.00% | 63,911,670 |
| 2025-06-13 | 2025-06-11 | 518.000 | 125,417 | -200 | 0.00% | 64,966,006 |
| 2025-06-12 | 2025-06-10 | 513.500 | 125,617 | +100 | 0.00% | 64,504,330 |
| 2025-06-10 | 2025-06-06 | 515.000 | 125,517 | -1,400 | 0.00% | 64,641,255 |
| 2025-06-06 | 2025-06-04 | 512.000 | 126,917 | -100 | 0.00% | 64,981,504 |
| 2025-06-05 | 2025-06-03 | 505.000 | 127,017 | +300 | 0.00% | 64,143,585 |
| 2025-06-03 | 2025-05-30 | 498.200 | 126,717 | -100 | 0.00% | 63,130,409 |
| 2025-05-30 | 2025-05-28 | 506.000 | 126,817 | +400 | 0.00% | 64,169,402 |
| 2025-05-29 | 2025-05-27 | 512.000 | 126,417 | +700 | 0.00% | 64,725,504 |
| 2025-05-28 | 2025-05-26 | 510.000 | 125,717 | -500 | 0.00% | 64,115,670 |
| 2025-05-27 | 2025-05-23 | 518.000 | 126,217 | -1,300 | 0.00% | 65,380,406 |
| 2025-05-26 | 2025-05-22 | 516.500 | 127,517 | -400 | 0.00% | 65,862,530 |
| 2025-05-23 | 2025-05-21 | 520.500 | 127,917 | +7,388 | 0.00% | 66,580,798 |
| 2025-05-19 | 2025-05-15 | 524.539 | 120,529 | -4,200 | 0.00% | 63,222,195 |
| 2025-05-16 | 2025-05-14 | 525.548 | 124,729 | +980 | 0.00% | 65,551,078 |
| 2025-05-15 | 2025-05-13 | 510.417 | 123,749 | +199 | 0.00% | 63,163,602 |
| 2025-05-14 | 2025-05-12 | 522.017 | 123,550 | -496 | 0.00% | 64,495,257 |
| 2025-05-12 | 2025-05-08 | 502.347 | 124,046 | +595 | 0.00% | 62,314,165 |
| 2025-05-09 | 2025-05-07 | 494.076 | 123,451 | -1,487 | 0.00% | 60,994,134 |
| 2025-05-07 | 2025-05-02 | 492.058 | 124,938 | -1,190 | 0.00% | 61,476,767 |
| 2025-05-06 | 2025-04-30 | 481.366 | 126,128 | +793 | 0.00% | 60,713,689 |
| 2025-05-02 | 2025-04-29 | 477.129 | 125,335 | +99 | 0.00% | 59,800,963 |
| 2025-04-28 | 2025-04-24 | 475.112 | 125,236 | +3,073 | 0.00% | 59,501,069 |
| 2025-04-25 | 2025-04-23 | 478.339 | 122,163 | -1,090 | 0.00% | 58,435,385 |
| 2025-04-22 | 2025-04-16 | 451.911 | 123,253 | -694 | 0.00% | 55,699,358 |
| 2025-04-17 | 2025-04-15 | 459.981 | 123,947 | +397 | 0.00% | 57,013,216 |
| 2025-04-16 | 2025-04-14 | 457.963 | 123,550 | +297 | 0.00% | 56,581,346 |
| 2025-04-15 | 2025-04-11 | 447.271 | 123,253 | -198 | 0.00% | 55,127,445 |
| 2025-04-14 | 2025-04-10 | 448.683 | 123,451 | -298 | 0.00% | 55,390,344 |
| 2025-04-11 | 2025-04-09 | 445.051 | 123,749 | +496 | 0.00% | 55,074,666 |
| 2025-04-10 | 2025-04-08 | 444.244 | 123,253 | +396 | 0.00% | 54,754,458 |
| 2025-04-09 | 2025-04-07 | 439.201 | 122,857 | +2,875 | 0.00% | 53,958,890 |
| 2025-04-08 | 2025-04-03 | 502.145 | 119,982 | +1,289 | 0.00% | 60,248,420 |
| 2025-04-03 | 2025-04-01 | 508.400 | 118,693 | -198 | 0.00% | 60,343,475 |
| 2025-04-02 | 2025-03-31 | 501.339 | 118,891 | -198 | 0.00% | 59,604,636 |
| 2025-04-01 | 2025-03-28 | 513.948 | 119,089 | +99 | 0.00% | 61,205,509 |
| 2025-03-31 | 2025-03-27 | 513.443 | 118,990 | -99 | 0.00% | 61,094,613 |
| 2025-03-28 | 2025-03-26 | 510.921 | 119,089 | -100 | 0.00% | 60,845,123 |
| 2025-03-27 | 2025-03-25 | 506.382 | 119,189 | -495 | 0.00% | 60,355,182 |
| 2025-03-26 | 2025-03-24 | 517.478 | 119,684 | -198 | 0.00% | 61,933,858 |
| 2025-03-25 | 2025-03-21 | 515.965 | 119,882 | +99 | 0.00% | 61,854,926 |
| 2025-03-24 | 2025-03-20 | 524.035 | 119,783 | -4,759 | 0.00% | 62,770,475 |
| 2025-03-21 | 2025-03-19 | 544.714 | 124,542 | +99 | 0.00% | 67,839,755 |
| 2025-03-20 | 2025-03-18 | 545.723 | 124,443 | -594 | 0.00% | 67,911,357 |
| 2025-03-19 | 2025-03-17 | 529.079 | 125,037 | -496 | 0.00% | 66,154,396 |
| 2025-03-18 | 2025-03-14 | 526.052 | 125,533 | -496 | 0.00% | 66,036,933 |
| 2025-03-17 | 2025-03-13 | 511.930 | 126,029 | -396 | 0.00% | 64,518,047 |
| 2025-03-14 | 2025-03-12 | 516.469 | 126,425 | +297 | 0.00% | 65,294,650 |
| 2025-03-13 | 2025-03-11 | 522.017 | 126,128 | +694 | 0.00% | 65,841,018 |
| 2025-03-12 | 2025-03-10 | 521.009 | 125,434 | +397 | 0.00% | 65,352,209 |
| 2025-03-11 | 2025-03-07 | 538.157 | 125,037 | -595 | 0.00% | 67,289,553 |
| 2025-03-10 | 2025-03-06 | 548.749 | 125,632 | -1,785 | 0.00% | 68,940,408 |
| 2025-03-07 | 2025-03-05 | 509.913 | 127,417 | -991 | 0.00% | 64,971,547 |
| 2025-03-06 | 2025-03-04 | 495.286 | 128,408 | -892 | 0.00% | 63,598,701 |
| 2025-03-05 | 2025-03-03 | 487.418 | 129,300 | -298 | 0.00% | 63,023,153 |
| 2025-03-03 | 2025-02-27 | 499.725 | 129,598 | -99 | 0.00% | 64,763,301 |
| 2025-02-28 | 2025-02-26 | 505.878 | 129,697 | +1,586 | 0.00% | 65,610,832 |
| 2025-02-27 | 2025-02-25 | 489.032 | 128,111 | +1,289 | 0.00% | 62,650,380 |
| 2025-02-26 | 2025-02-24 | 501.540 | 126,822 | +397 | 0.00% | 63,606,338 |
| 2025-02-25 | 2025-02-21 | 521.513 | 126,425 | -2,082 | 0.00% | 65,932,293 |
| 2025-02-24 | 2025-02-20 | 491.049 | 128,507 | -496 | 0.00% | 63,103,294 |
| 2025-02-21 | 2025-02-19 | 502.145 | 129,003 | +1,586 | 0.00% | 64,778,275 |
| 2025-02-20 | 2025-02-18 | 507.895 | 127,417 | -2,577 | 0.00% | 64,714,489 |
| 2025-02-19 | 2025-02-17 | 497.909 | 129,994 | -4,065 | 0.00% | 64,725,160 |
| 2025-02-18 | 2025-02-14 | 478.945 | 134,059 | -25,477 | 0.00% | 64,206,849 |
| 2025-02-17 | 2025-02-13 | 445.858 | 159,536 | -2,776 | 0.00% | 71,130,464 |
| 2025-02-14 | 2025-02-12 | 448.078 | 162,312 | -595 | 0.00% | 72,728,371 |
| 2025-02-13 | 2025-02-11 | 431.131 | 162,907 | -595 | 0.00% | 70,234,248 |
| 2025-02-12 | 2025-02-10 | 440.815 | 163,502 | -694 | 0.00% | 72,074,092 |
| 2025-02-11 | 2025-02-07 | 431.938 | 164,196 | -1,090 | 0.00% | 70,922,479 |
| 2025-02-10 | 2025-02-06 | 424.070 | 165,286 | -892 | 0.00% | 70,092,807 |
| 2025-02-07 | 2025-02-05 | 421.447 | 166,178 | -1,686 | 0.00% | 70,035,243 |
| 2025-02-06 | 2025-02-04 | 424.473 | 167,864 | -3,073 | 0.00% | 71,253,791 |
| 2025-02-05 | 2025-02-03 | 407.728 | 170,937 | -892 | 0.00% | 69,695,873 |
| 2025-02-04 | 2025-01-28 | 404.702 | 171,829 | +1,784 | 0.00% | 69,539,580 |
| 2025-02-03 | 2025-01-24 | 394.010 | 170,045 | -297 | 0.00% | 66,999,379 |
| 2025-01-27 | 2025-01-23 | 384.528 | 170,342 | -198 | 0.00% | 65,501,208 |
| 2025-01-24 | 2025-01-22 | 386.747 | 170,540 | +793 | 0.00% | 65,955,807 |
| 2025-01-22 | 2025-01-20 | 393.203 | 169,747 | +793 | 0.00% | 66,744,981 |
| 2025-01-20 | 2025-01-16 | 385.738 | 168,954 | +1,983 | 0.00% | 65,171,998 |
| 2025-01-17 | 2025-01-15 | 383.317 | 166,971 | -2,776 | 0.00% | 64,002,851 |
| 2025-01-16 | 2025-01-14 | 378.274 | 169,747 | -8,724 | 0.00% | 64,210,795 |
| 2025-01-15 | 2025-01-13 | 369.195 | 178,471 | +892 | 0.00% | 65,890,593 |
| 2025-01-14 | 2025-01-10 | 372.826 | 177,579 | +22,008 | 0.00% | 66,206,136 |
| 2025-01-13 | 2025-01-09 | 376.660 | 155,571 | +793 | 0.00% | 58,597,303 |
| 2025-01-10 | 2025-01-08 | 372.423 | 154,778 | +991 | 0.00% | 57,642,870 |
| 2025-01-09 | 2025-01-07 | 382.914 | 153,787 | +12,789 | 0.00% | 58,887,145 |
| 2025-01-07 | 2025-01-03 | 417.816 | 140,998 | +297 | 0.00% | 58,911,180 |
| 2025-01-06 | 2025-01-02 | 419.631 | 140,701 | +199 | 0.00% | 59,042,561 |
| 2025-01-03 | 2024-12-31 | 420.640 | 140,502 | -298 | 0.00% | 59,100,783 |
| 2025-01-02 | 2024-12-27 | 421.044 | 140,800 | +99 | 0.00% | 59,282,945 |
| 2024-12-30 | 2024-12-24 | 423.666 | 140,701 | -793 | 0.00% | 59,610,278 |
| 2024-12-23 | 2024-12-19 | 418.824 | 141,494 | -297 | 0.00% | 59,261,146 |
| 2024-12-20 | 2024-12-18 | 409.544 | 141,791 | -99 | 0.00% | 58,069,672 |
| 2024-12-19 | 2024-12-17 | 406.114 | 141,890 | +198 | 0.00% | 57,623,580 |
| 2024-12-18 | 2024-12-16 | 409.141 | 141,692 | -496 | 0.00% | 57,971,956 |
| 2024-12-12 | 2024-12-10 | 414.790 | 142,188 | -198 | 0.00% | 58,978,093 |
| 2024-12-11 | 2024-12-09 | 422.456 | 142,386 | -99 | 0.00% | 60,151,801 |
| 2024-12-10 | 2024-12-06 | 416.202 | 142,485 | -198 | 0.00% | 59,302,506 |
| 2024-12-09 | 2024-12-05 | 408.737 | 142,683 | -1,190 | 0.00% | 58,319,843 |
| 2024-12-06 | 2024-12-04 | 406.720 | 143,873 | -892 | 0.00% | 58,515,982 |
| 2024-12-05 | 2024-12-03 | 407.930 | 144,765 | +99 | 0.00% | 59,054,010 |
| 2024-11-27 | 2024-11-25 | 398.650 | 144,666 | +396 | 0.00% | 57,671,080 |
| 2024-11-26 | 2024-11-22 | 404.097 | 144,270 | +199 | 0.00% | 58,299,073 |
| 2024-11-25 | 2024-11-21 | 411.158 | 144,071 | -1,785 | 0.00% | 59,235,958 |
| 2024-11-22 | 2024-11-20 | 414.386 | 145,856 | +1,785 | 0.00% | 60,440,689 |
| 2024-11-20 | 2024-11-18 | 407.728 | 144,071 | -595 | 0.00% | 58,741,841 |
| 2024-11-19 | 2024-11-15 | 404.500 | 144,666 | +99 | 0.00% | 58,517,467 |
| 2024-11-18 | 2024-11-14 | 406.921 | 144,567 | -397 | 0.00% | 58,827,411 |
| 2024-11-15 | 2024-11-13 | 407.325 | 144,964 | -4,461 | 0.00% | 59,047,451 |
| 2024-11-14 | 2024-11-12 | 407.325 | 149,425 | +1,487 | 0.00% | 60,864,527 |
| 2024-11-13 | 2024-11-11 | 416.807 | 147,938 | +5,453 | 0.00% | 61,661,592 |
| 2024-11-12 | 2024-11-08 | 424.473 | 142,485 | -3,073 | 0.00% | 60,481,082 |
| 2024-11-11 | 2024-11-07 | 432.140 | 145,558 | -199 | 0.00% | 62,901,386 |
| 2024-11-08 | 2024-11-06 | 423.465 | 145,757 | +6,841 | 0.00% | 61,722,929 |
| 2024-11-06 | 2024-11-04 | 422.658 | 138,916 | -298 | 0.00% | 58,713,905 |
| 2024-11-05 | 2024-11-01 | 422.859 | 139,214 | -99 | 0.00% | 58,867,943 |
| 2024-11-04 | 2024-10-31 | 408.132 | 139,313 | +694 | 0.00% | 56,858,081 |
| 2024-11-01 | 2024-10-30 | 414.588 | 138,619 | +5,056 | 0.00% | 57,469,743 |
| 2024-10-30 | 2024-10-28 | 420.842 | 133,563 | -198 | 0.00% | 56,208,907 |
| 2024-10-29 | 2024-10-25 | 424.675 | 133,761 | -6,048 | 0.00% | 56,804,962 |
| 2024-10-28 | 2024-10-24 | 425.684 | 139,809 | +1,289 | 0.00% | 59,514,427 |
| 2024-10-25 | 2024-10-23 | 431.938 | 138,520 | -9,517 | 0.00% | 59,832,041 |
| 2024-10-22 | 2024-10-18 | 434.561 | 148,037 | -793 | 0.00% | 64,331,051 |
| 2024-10-21 | 2024-10-17 | 416.202 | 148,830 | +595 | 0.00% | 61,943,306 |
| 2024-10-18 | 2024-10-16 | 419.430 | 148,235 | -991 | 0.00% | 62,174,159 |
| 2024-10-17 | 2024-10-15 | 420.640 | 149,226 | +6,344 | 0.00% | 62,770,448 |
| 2024-10-16 | 2024-10-14 | 439.806 | 142,882 | +99 | 0.00% | 62,840,363 |
| 2024-10-15 | 2024-10-10 | 442.630 | 142,783 | -396 | 0.00% | 63,200,104 |
| 2024-10-14 | 2024-10-09 | 437.990 | 143,179 | -3,371 | 0.00% | 62,711,013 |
| 2024-10-10 | 2024-10-08 | 442.429 | 146,550 | +595 | 0.00% | 64,837,927 |
| 2024-10-09 | 2024-10-07 | 482.576 | 145,955 | -1,784 | 0.00% | 70,434,400 |
| 2024-10-08 | 2024-10-04 | 481.769 | 147,739 | -397 | 0.00% | 71,176,093 |
| 2024-10-04 | 2024-10-02 | 474.103 | 148,136 | -396 | 0.00% | 70,231,694 |
| 2024-10-03 | 2024-09-30 | 448.481 | 148,532 | +495 | 0.00% | 66,613,793 |
| 2024-10-02 | 2024-09-27 | 441.622 | 148,037 | -8,327 | 0.00% | 65,376,356 |
| 2024-09-30 | 2024-09-26 | 433.754 | 156,364 | -1,487 | 0.00% | 67,823,454 |
| 2024-09-27 | 2024-09-25 | 408.939 | 157,851 | -694 | 0.00% | 64,551,413 |
| 2024-09-26 | 2024-09-24 | 405.711 | 158,545 | -892 | 0.00% | 64,323,444 |
| 2024-09-25 | 2024-09-23 | 390.984 | 159,437 | +198 | 0.00% | 62,337,238 |
| 2024-09-24 | 2024-09-20 | 391.992 | 159,239 | -892 | 0.00% | 62,420,452 |
| 2024-09-23 | 2024-09-19 | 392.194 | 160,131 | -892 | 0.00% | 62,802,415 |
| 2024-09-13 | 2024-09-11 | 373.432 | 161,023 | -199 | 0.00% | 60,131,080 |
| 2024-09-11 | 2024-09-09 | 374.440 | 161,222 | -99 | 0.00% | 60,368,022 |
| 2024-09-05 | 2024-09-03 | 381.501 | 161,321 | -892 | 0.00% | 61,544,196 |
| 2024-09-03 | 2024-08-30 | 385.335 | 162,213 | -1,487 | 0.00% | 62,506,286 |
| 2024-08-30 | 2024-08-28 | 377.467 | 163,700 | +198 | 0.00% | 61,791,272 |
| 2024-08-29 | 2024-08-27 | 385.133 | 163,502 | -1,784 | 0.00% | 62,969,996 |
| 2024-08-28 | 2024-08-26 | 385.335 | 165,286 | -793 | 0.00% | 63,690,419 |
| 2024-08-27 | 2024-08-23 | 378.879 | 166,079 | -99 | 0.00% | 62,923,805 |
| 2024-08-26 | 2024-08-22 | 381.098 | 166,178 | -1,091 | 0.00% | 63,330,097 |
| 2024-08-22 | 2024-08-20 | 373.633 | 167,269 | -496 | 0.00% | 62,497,279 |
| 2024-08-21 | 2024-08-19 | 375.853 | 167,765 | +496 | 0.00% | 63,054,906 |
| 2024-08-20 | 2024-08-16 | 375.853 | 167,269 | -892 | 0.00% | 62,868,484 |
| 2024-08-19 | 2024-08-15 | 371.616 | 168,161 | +396 | 0.00% | 62,491,303 |
| 2024-08-16 | 2024-08-14 | 377.063 | 167,765 | +199 | 0.00% | 63,257,982 |
| 2024-08-15 | 2024-08-13 | 381.905 | 167,566 | -496 | 0.00% | 63,994,284 |
| 2024-08-12 | 2024-08-08 | 371.414 | 168,062 | -99 | 0.00% | 62,420,607 |
| 2024-08-08 | 2024-08-06 | 357.494 | 168,161 | +3,271 | 0.00% | 60,116,497 |
| 2024-08-07 | 2024-08-05 | 359.713 | 164,890 | +694 | 0.00% | 59,313,060 |
| 2024-08-06 | 2024-08-02 | 361.327 | 164,196 | -297 | 0.00% | 59,328,426 |
| 2024-08-05 | 2024-08-01 | 368.791 | 164,493 | -2,578 | 0.00% | 60,663,614 |
| 2024-08-02 | 2024-07-31 | 365.362 | 167,071 | +199 | 0.00% | 61,041,359 |
| 2024-07-30 | 2024-07-26 | 357.494 | 166,872 | +99 | 0.00% | 59,655,688 |
| 2024-07-29 | 2024-07-25 | 354.266 | 166,773 | +297 | 0.00% | 59,081,964 |
| 2024-07-26 | 2024-07-24 | 366.371 | 166,476 | +99 | 0.00% | 60,991,898 |
| 2024-07-25 | 2024-07-23 | 369.397 | 166,377 | -1,288 | 0.00% | 61,459,115 |
| 2024-07-24 | 2024-07-22 | 376.458 | 167,665 | +198 | 0.00% | 63,118,798 |
| 2024-07-23 | 2024-07-19 | 367.177 | 167,467 | -4,858 | 0.00% | 61,490,114 |
| 2024-07-22 | 2024-07-18 | 372.423 | 172,325 | +496 | 0.00% | 64,177,775 |
| 2024-07-19 | 2024-07-17 | 375.046 | 171,829 | +99 | 0.00% | 64,443,708 |
| 2024-07-18 | 2024-07-16 | 381.300 | 171,730 | +694 | 0.00% | 65,480,599 |
| 2024-07-17 | 2024-07-15 | 393.606 | 171,036 | -1,388 | 0.00% | 67,320,831 |
| 2024-07-16 | 2024-07-12 | 400.466 | 172,424 | -3,668 | 0.00% | 69,049,875 |
| 2024-07-15 | 2024-07-11 | 388.159 | 176,092 | -991 | 0.00% | 68,351,707 |
| 2024-07-12 | 2024-07-10 | 380.896 | 177,083 | -3,172 | 0.00% | 67,450,245 |
| 2024-07-11 | 2024-07-09 | 384.326 | 180,255 | +495 | 0.00% | 69,276,665 |
| 2024-07-09 | 2024-07-05 | 383.115 | 179,760 | -297 | 0.00% | 68,868,828 |
| 2024-07-08 | 2024-07-04 | 385.738 | 180,057 | +5,353 | 0.00% | 69,454,848 |
| 2024-07-05 | 2024-07-03 | 382.712 | 174,704 | -1,289 | 0.00% | 66,861,305 |
| 2024-07-03 | 2024-06-28 | 375.651 | 175,993 | +595 | 0.00% | 66,111,916 |
| 2024-07-02 | 2024-06-27 | 377.668 | 175,398 | +397 | 0.00% | 66,242,262 |
| 2024-06-27 | 2024-06-25 | 385.335 | 175,001 | -397 | 0.00% | 67,433,945 |
| 2024-06-26 | 2024-06-24 | 383.721 | 175,398 | +1,785 | 0.00% | 67,303,836 |
| 2024-06-25 | 2024-06-21 | 384.729 | 173,613 | -397 | 0.00% | 66,794,023 |
| 2024-06-24 | 2024-06-20 | 390.984 | 174,010 | -99 | 0.00% | 68,035,041 |
| 2024-06-21 | 2024-06-19 | 392.396 | 174,109 | -397 | 0.00% | 68,319,629 |
| 2024-06-20 | 2024-06-18 | 380.291 | 174,506 | -495 | 0.00% | 66,363,058 |
| 2024-06-18 | 2024-06-14 | 383.115 | 175,001 | +99 | 0.00% | 67,045,582 |
| 2024-06-17 | 2024-06-13 | 383.115 | 174,902 | +2,875 | 0.00% | 67,007,654 |
| 2024-06-14 | 2024-06-12 | 374.037 | 172,027 | +198 | 0.00% | 64,344,438 |
| 2024-06-13 | 2024-06-11 | 377.063 | 171,829 | -595 | 0.00% | 64,790,366 |
| 2024-06-12 | 2024-06-07 | 378.072 | 172,424 | -396 | 0.00% | 65,188,648 |
| 2024-06-07 | 2024-06-05 | 384.124 | 172,820 | +2,081 | 0.00% | 66,384,336 |
| 2024-06-06 | 2024-06-04 | 380.694 | 170,739 | -6,741 | 0.00% | 64,999,393 |
| 2024-06-05 | 2024-06-03 | 378.274 | 177,480 | +397 | 0.00% | 67,135,984 |
| 2024-06-04 | 2024-05-31 | 362.941 | 177,083 | -2,875 | 0.00% | 64,270,652 |
| 2024-06-03 | 2024-05-30 | 371.212 | 179,958 | -694 | 0.00% | 66,802,644 |
| 2024-05-31 | 2024-05-29 | 374.239 | 180,652 | +991 | 0.00% | 67,606,952 |
| 2024-05-30 | 2024-05-28 | 383.519 | 179,661 | +496 | 0.00% | 68,903,392 |
| 2024-05-29 | 2024-05-27 | 380.694 | 179,165 | -694 | 0.00% | 68,207,125 |
| 2024-05-28 | 2024-05-24 | 380.291 | 179,859 | +2,677 | 0.00% | 68,398,755 |
| 2024-05-27 | 2024-05-23 | 385.133 | 177,182 | -496 | 0.00% | 68,238,614 |
| 2024-05-24 | 2024-05-22 | 387.756 | 177,678 | -297 | 0.00% | 68,895,635 |
| 2024-05-23 | 2024-05-21 | 386.949 | 177,975 | -199 | 0.00% | 68,867,176 |
| 2024-05-22 | 2024-05-20 | 398.448 | 178,174 | +298 | 0.00% | 70,993,093 |
| 2024-05-21 | 2024-05-17 | 398.448 | 177,876 | -595 | 0.00% | 70,874,356 |
| 2024-05-20 | 2024-05-16 | 403.925 | 178,471 | -3,569 | 0.00% | 72,088,876 |
| 2024-05-17 | 2024-05-14 | 388.460 | 182,040 | -701 | 0.00% | 70,715,211 |
| 2024-05-16 | 2024-05-13 | 384.797 | 182,741 | -1,082 | 0.00% | 70,318,179 |
| 2024-05-14 | 2024-05-10 | 377.471 | 183,823 | -589 | 0.00% | 69,387,917 |
| 2024-05-13 | 2024-05-09 | 376.250 | 184,412 | -5,996 | 0.00% | 69,385,093 |
| 2024-05-10 | 2024-05-08 | 367.704 | 190,408 | -2,850 | 0.00% | 70,013,765 |
| 2024-05-09 | 2024-05-07 | 372.181 | 193,258 | +197 | 0.00% | 71,926,888 |
| 2024-05-08 | 2024-05-06 | 376.657 | 193,061 | -3,342 | 0.00% | 72,717,855 |
| 2024-05-07 | 2024-05-03 | 370.756 | 196,403 | -1,376 | 0.00% | 72,817,636 |
| 2024-05-06 | 2024-05-02 | 366.686 | 197,779 | -3,342 | 0.00% | 72,522,881 |
| 2024-05-03 | 2024-04-30 | 353.256 | 201,121 | -786 | 0.00% | 71,047,243 |
| 2024-05-02 | 2024-04-29 | 353.663 | 201,907 | -5,897 | 0.00% | 71,407,074 |
| 2024-04-30 | 2024-04-26 | 354.477 | 207,804 | -492 | 0.00% | 73,661,768 |
| 2024-04-29 | 2024-04-25 | 345.320 | 208,296 | -589 | 0.00% | 71,928,807 |
| 2024-04-26 | 2024-04-24 | 350.204 | 208,885 | +1,081 | 0.00% | 73,152,338 |
| 2024-04-25 | 2024-04-23 | 338.198 | 207,804 | -1,966 | 0.00% | 70,278,909 |
| 2024-04-24 | 2024-04-22 | 325.989 | 209,770 | -983 | 0.00% | 68,382,658 |
| 2024-04-22 | 2024-04-18 | 309.710 | 210,753 | -98 | 0.00% | 65,272,238 |
| 2024-04-19 | 2024-04-17 | 306.047 | 210,851 | +295 | 0.00% | 64,530,286 |
| 2024-04-16 | 2024-04-12 | 315.000 | 210,556 | -99 | 0.00% | 66,325,215 |
| 2024-04-15 | 2024-04-11 | 320.495 | 210,655 | +99 | 0.00% | 67,513,779 |
| 2024-04-12 | 2024-04-10 | 319.681 | 210,556 | -983 | 0.00% | 67,310,667 |
| 2024-04-11 | 2024-04-09 | 310.320 | 211,539 | -492 | 0.00% | 65,644,807 |
| 2024-04-10 | 2024-04-08 | 310.727 | 212,031 | +295 | 0.00% | 65,883,777 |
| 2024-04-09 | 2024-04-05 | 315.407 | 211,736 | -295 | 0.00% | 66,783,087 |
| 2024-04-08 | 2024-04-03 | 313.779 | 212,031 | +295 | 0.00% | 66,530,965 |
| 2024-04-05 | 2024-04-02 | 314.593 | 211,736 | -589 | 0.00% | 66,610,743 |
| 2024-04-03 | 2024-03-28 | 309.099 | 212,325 | -99 | 0.00% | 65,629,485 |
| 2024-04-02 | 2024-03-27 | 307.268 | 212,424 | -688 | 0.00% | 65,271,053 |
| 2024-03-28 | 2024-03-26 | 304.622 | 213,112 | -2,555 | 0.00% | 64,918,697 |
| 2024-03-27 | 2024-03-25 | 293.634 | 215,667 | +98 | 0.00% | 63,327,175 |
| 2024-03-26 | 2024-03-22 | 293.838 | 215,569 | -295 | 0.00% | 63,342,265 |
| 2024-03-25 | 2024-03-21 | 296.279 | 215,864 | +2,752 | 0.00% | 63,956,057 |
| 2024-03-22 | 2024-03-20 | 293.838 | 213,112 | -1,671 | 0.00% | 62,620,306 |
| 2024-03-21 | 2024-03-19 | 289.971 | 214,783 | +99 | 0.00% | 62,280,896 |
| 2024-03-20 | 2024-03-18 | 294.855 | 214,684 | -5,013 | 0.00% | 63,300,647 |
| 2024-03-19 | 2024-03-15 | 288.750 | 219,697 | -1,966 | 0.00% | 63,437,580 |
| 2024-03-18 | 2024-03-14 | 294.245 | 221,663 | -491 | 0.00% | 65,223,122 |
| 2024-03-15 | 2024-03-13 | 295.669 | 222,154 | -1,081 | 0.00% | 65,684,037 |
| 2024-03-14 | 2024-03-12 | 295.872 | 223,235 | -4,030 | 0.00% | 66,049,081 |
| 2024-03-13 | 2024-03-11 | 283.460 | 227,265 | -1,179 | 0.00% | 64,420,451 |
| 2024-03-12 | 2024-03-08 | 274.710 | 228,444 | -393 | 0.00% | 62,755,763 |
| 2024-03-11 | 2024-03-07 | 275.727 | 228,837 | -197 | 0.00% | 63,096,552 |
| 2024-03-08 | 2024-03-06 | 279.390 | 229,034 | -98 | 0.00% | 63,989,775 |
| 2024-03-07 | 2024-03-05 | 272.878 | 229,132 | -8,944 | 0.00% | 62,525,131 |
| 2024-03-06 | 2024-03-04 | 281.018 | 238,076 | -2,457 | 0.00% | 66,903,584 |
| 2024-03-04 | 2024-02-29 | 282.035 | 240,533 | -3,637 | 0.00% | 67,838,773 |
| 2024-03-01 | 2024-02-28 | 281.832 | 244,170 | +983 | 0.00% | 68,814,849 |
| 2024-02-29 | 2024-02-27 | 289.564 | 243,187 | -393 | 0.00% | 70,418,268 |
| 2024-02-28 | 2024-02-26 | 292.210 | 243,580 | -492 | 0.00% | 71,176,422 |
| 2024-02-27 | 2024-02-23 | 295.872 | 244,072 | -1,474 | 0.00% | 72,214,175 |
| 2024-02-26 | 2024-02-22 | 296.483 | 245,546 | -197 | 0.00% | 72,800,188 |
| 2024-02-22 | 2024-02-20 | 289.157 | 245,743 | +688 | 0.00% | 71,058,383 |
| 2024-02-21 | 2024-02-19 | 289.768 | 245,055 | +99 | 0.00% | 71,009,040 |
| 2024-02-20 | 2024-02-16 | 296.890 | 244,956 | +491 | 0.00% | 72,724,955 |
| 2024-02-19 | 2024-02-15 | 290.378 | 244,465 | -393 | 0.00% | 70,987,315 |
| 2024-02-16 | 2024-02-14 | 295.058 | 244,858 | -295 | 0.00% | 72,247,427 |
| 2024-02-15 | 2024-02-09 | 292.210 | 245,153 | -295 | 0.00% | 71,636,068 |
| 2024-02-14 | 2024-02-07 | 297.297 | 245,448 | -3,440 | 0.00% | 72,970,916 |
| 2024-02-08 | 2024-02-06 | 295.872 | 248,888 | -2,359 | 0.00% | 73,639,096 |
| 2024-02-07 | 2024-02-05 | 284.477 | 251,247 | -1,965 | 0.00% | 71,474,009 |
| 2024-02-06 | 2024-02-02 | 284.274 | 253,212 | -983 | 0.00% | 71,981,481 |
| 2024-02-05 | 2024-02-01 | 276.338 | 254,195 | +2,260 | 0.00% | 70,243,616 |
| 2024-02-02 | 2024-01-31 | 275.320 | 251,935 | +4,227 | 0.00% | 69,362,764 |
| 2024-02-01 | 2024-01-30 | 278.576 | 247,708 | -590 | 0.00% | 69,005,478 |
| 2024-01-31 | 2024-01-29 | 286.919 | 248,298 | +1,769 | 0.00% | 71,241,396 |
| 2024-01-30 | 2024-01-26 | 287.733 | 246,529 | +4,325 | 0.00% | 70,934,500 |
| 2024-01-29 | 2024-01-25 | 295.872 | 242,204 | -8,453 | 0.00% | 71,661,485 |
| 2024-01-26 | 2024-01-24 | 286.715 | 250,657 | +3,342 | 0.00% | 71,867,232 |
| 2024-01-25 | 2024-01-23 | 276.744 | 247,315 | +295 | 0.00% | 68,443,065 |
| 2024-01-24 | 2024-01-22 | 266.774 | 247,020 | -197 | 0.00% | 65,898,404 |
| 2024-01-22 | 2024-01-18 | 282.442 | 247,217 | +9,829 | 0.00% | 69,824,508 |
| 2024-01-19 | 2024-01-17 | 279.390 | 237,388 | +5,897 | 0.00% | 66,323,798 |
| 2024-01-18 | 2024-01-16 | 287.326 | 231,491 | +393 | 0.00% | 66,513,361 |
| 2024-01-16 | 2024-01-12 | 293.431 | 231,098 | -98 | 0.00% | 67,811,216 |
| 2024-01-15 | 2024-01-11 | 292.413 | 231,196 | -1,966 | 0.00% | 67,604,744 |
| 2024-01-12 | 2024-01-10 | 285.088 | 233,162 | +1,966 | 0.00% | 66,471,579 |
| 2024-01-11 | 2024-01-09 | 288.547 | 231,196 | +5,504 | 0.00% | 66,710,874 |
| 2024-01-10 | 2024-01-08 | 293.024 | 225,692 | +2,064 | 0.00% | 66,133,079 |
| 2024-01-05 | 2024-01-03 | 305.843 | 223,628 | -393 | 0.00% | 68,395,141 |
| 2024-01-03 | 2023-12-29 | 298.721 | 224,021 | -99 | 0.00% | 66,919,837 |
| 2024-01-02 | 2023-12-28 | 298.111 | 224,120 | +3,637 | 0.00% | 66,812,593 |
| 2023-12-29 | 2023-12-27 | 289.971 | 220,483 | -295 | 0.00% | 63,933,733 |
| 2023-12-28 | 2023-12-22 | 278.779 | 220,778 | +18,674 | 0.00% | 61,548,355 |
| 2023-12-27 | 2023-12-21 | 318.053 | 202,104 | +2,064 | 0.00% | 64,279,720 |
| 2023-12-22 | 2023-12-20 | 319.681 | 200,040 | -491 | 0.00% | 63,948,906 |
| 2023-12-21 | 2023-12-19 | 317.239 | 200,531 | +1,966 | 0.00% | 63,616,200 |
| 2023-12-20 | 2023-12-18 | 317.035 | 198,565 | -983 | 0.00% | 62,952,103 |
| 2023-12-19 | 2023-12-15 | 319.884 | 199,548 | +1,671 | 0.00% | 63,832,229 |
| 2023-12-14 | 2023-12-12 | 316.832 | 197,877 | -197 | 0.00% | 62,693,717 |
| 2023-12-13 | 2023-12-11 | 312.558 | 198,074 | +197 | 0.00% | 61,909,711 |
| 2023-12-12 | 2023-12-08 | 310.931 | 197,877 | +98 | 0.00% | 61,526,011 |
| 2023-12-11 | 2023-12-07 | 313.169 | 197,779 | -98 | 0.00% | 61,938,243 |
| 2023-12-08 | 2023-12-06 | 317.035 | 197,877 | +196 | 0.00% | 62,733,982 |
| 2023-12-07 | 2023-12-05 | 314.186 | 197,681 | +197 | 0.00% | 62,108,682 |
| 2023-12-06 | 2023-12-04 | 322.326 | 197,484 | +98 | 0.00% | 63,654,217 |
| 2023-12-05 | 2023-12-01 | 324.564 | 197,386 | +9,239 | 0.00% | 64,064,453 |
| 2023-12-01 | 2023-11-29 | 322.529 | 188,147 | +5,799 | 0.00% | 60,682,945 |
| 2023-11-29 | 2023-11-27 | 328.431 | 182,348 | -99 | 0.00% | 59,888,664 |
| 2023-11-28 | 2023-11-24 | 326.803 | 182,447 | +99 | 0.00% | 59,624,171 |
| 2023-11-27 | 2023-11-23 | 334.942 | 182,348 | -688 | 0.00% | 61,076,047 |
| 2023-11-24 | 2023-11-22 | 330.059 | 183,036 | -295 | 0.00% | 60,412,590 |
| 2023-11-23 | 2023-11-21 | 330.465 | 183,331 | -197 | 0.00% | 60,584,568 |
| 2023-11-22 | 2023-11-20 | 332.297 | 183,528 | -589 | 0.00% | 60,985,783 |
| 2023-11-21 | 2023-11-17 | 320.698 | 184,117 | +196 | 0.00% | 59,045,960 |
| 2023-11-20 | 2023-11-16 | 330.465 | 183,921 | -196 | 0.00% | 60,779,543 |
| 2023-11-17 | 2023-11-15 | 328.227 | 184,117 | -1,180 | 0.00% | 60,432,192 |
| 2023-11-16 | 2023-11-14 | 313.169 | 185,297 | -295 | 0.00% | 58,029,268 |
| 2023-11-15 | 2023-11-13 | 315.204 | 185,592 | -295 | 0.00% | 58,499,312 |
| 2023-11-14 | 2023-11-10 | 308.082 | 185,887 | +295 | 0.00% | 57,268,391 |
| 2023-11-10 | 2023-11-08 | 313.779 | 185,592 | -1,376 | 0.00% | 58,234,951 |
| 2023-11-09 | 2023-11-07 | 313.983 | 186,968 | +197 | 0.00% | 58,704,757 |
| 2023-11-08 | 2023-11-06 | 318.053 | 186,771 | -2,261 | 0.00% | 59,403,018 |
| 2023-11-07 | 2023-11-03 | 307.878 | 189,032 | -1,081 | 0.00% | 58,198,842 |
| 2023-11-03 | 2023-11-01 | 292.006 | 190,113 | -98 | 0.00% | 55,514,164 |
| 2023-11-02 | 2023-10-31 | 294.245 | 190,211 | +295 | 0.00% | 55,968,544 |
| 2023-10-31 | 2023-10-27 | 297.907 | 189,916 | +1,376 | 0.00% | 56,577,365 |
| 2023-10-30 | 2023-10-26 | 292.617 | 188,540 | +688 | 0.00% | 55,169,935 |
| 2023-10-27 | 2023-10-25 | 292.820 | 187,852 | +98 | 0.00% | 55,006,841 |
| 2023-10-26 | 2023-10-24 | 287.936 | 187,754 | +2,457 | 0.00% | 54,061,205 |
| 2023-10-25 | 2023-10-20 | 294.041 | 185,297 | -196 | 0.00% | 54,484,921 |
| 2023-10-24 | 2023-10-19 | 296.279 | 185,493 | +491 | 0.00% | 54,957,755 |
| 2023-10-20 | 2023-10-18 | 305.233 | 185,002 | -25,751 | 0.00% | 56,468,697 |
| 2023-10-19 | 2023-10-17 | 307.471 | 210,753 | +3,145 | 0.00% | 64,800,494 |
| 2023-10-18 | 2023-10-16 | 306.454 | 207,608 | +99 | 0.00% | 63,622,267 |
| 2023-10-13 | 2023-10-11 | 316.425 | 207,509 | +25,554 | 0.00% | 65,660,989 |
| 2023-10-12 | 2023-10-10 | 313.576 | 181,955 | -98 | 0.00% | 57,056,709 |
| 2023-10-06 | 2023-10-04 | 302.791 | 182,053 | +98 | 0.00% | 55,124,017 |
| 2023-10-05 | 2023-10-03 | 305.843 | 181,955 | +194 | 0.00% | 55,649,730 |
| 2023-10-04 | 2023-09-29 | 311.541 | 181,761 | +99 | 0.00% | 56,626,013 |
| 2023-10-03 | 2023-09-28 | 302.588 | 181,662 | +98 | 0.00% | 54,968,660 |
| 2023-09-29 | 2023-09-27 | 307.268 | 181,564 | +590 | 0.00% | 55,788,769 |
| 2023-09-28 | 2023-09-26 | 305.233 | 180,974 | +491 | 0.00% | 55,239,219 |
| 2023-09-27 | 2023-09-25 | 309.710 | 180,483 | +5,111 | 0.00% | 55,897,327 |
| 2023-09-26 | 2023-09-22 | 319.070 | 175,372 | +100 | 0.00% | 55,955,966 |
| 2023-09-25 | 2023-09-21 | 308.285 | 175,272 | +492 | 0.00% | 54,033,769 |
| 2023-09-22 | 2023-09-20 | 314.593 | 174,780 | +196 | 0.00% | 54,984,631 |
| 2023-09-21 | 2023-09-19 | 317.849 | 174,584 | +688 | 0.00% | 55,491,384 |
| 2023-09-20 | 2023-09-18 | 317.646 | 173,896 | +492 | 0.00% | 55,237,318 |
| 2023-09-19 | 2023-09-15 | 322.733 | 173,404 | -393 | 0.00% | 55,963,180 |
| 2023-09-15 | 2023-09-13 | 325.785 | 173,797 | +98 | 0.00% | 56,620,499 |
| 2023-09-14 | 2023-09-12 | 327.617 | 173,699 | -98 | 0.00% | 56,906,684 |
| 2023-09-12 | 2023-09-07 | 327.210 | 173,797 | -885 | 0.00% | 56,868,059 |
| 2023-09-11 | 2023-09-06 | 333.314 | 174,682 | -295 | 0.00% | 58,224,014 |
| 2023-09-07 | 2023-09-05 | 334.739 | 174,977 | +295 | 0.00% | 58,571,582 |
| 2023-09-06 | 2023-09-04 | 339.215 | 174,682 | -98 | 0.00% | 59,254,842 |
| 2023-09-04 | 2023-08-30 | 331.483 | 174,780 | +98 | 0.00% | 57,936,587 |
| 2023-08-31 | 2023-08-29 | 335.146 | 174,682 | -98 | 0.00% | 58,543,926 |
| 2023-08-30 | 2023-08-28 | 330.872 | 174,780 | +98 | 0.00% | 57,829,890 |
| 2023-08-29 | 2023-08-25 | 325.582 | 174,682 | +98 | 0.00% | 56,873,273 |
| 2023-08-25 | 2023-08-23 | 323.547 | 174,584 | +295 | 0.00% | 56,486,108 |
| 2023-08-24 | 2023-08-22 | 324.564 | 174,289 | -98 | 0.00% | 56,567,991 |
| 2023-08-23 | 2023-08-21 | 323.547 | 174,387 | +786 | 0.00% | 56,422,369 |
| 2023-08-21 | 2023-08-17 | 338.605 | 173,601 | +492 | 0.00% | 58,782,172 |
| 2023-08-18 | 2023-08-16 | 334.535 | 173,109 | +98 | 0.00% | 57,911,064 |
| 2023-08-16 | 2023-08-14 | 339.012 | 173,011 | +393 | 0.00% | 58,652,807 |
| 2023-08-14 | 2023-08-10 | 345.727 | 172,618 | +295 | 0.00% | 59,678,726 |
| 2023-08-11 | 2023-08-09 | 343.082 | 172,323 | +98 | 0.00% | 59,120,882 |
| 2023-08-10 | 2023-08-08 | 340.640 | 172,225 | -1,278 | 0.00% | 58,666,710 |
| 2023-08-09 | 2023-08-07 | 347.152 | 173,503 | +99 | 0.00% | 60,231,836 |
| 2023-08-08 | 2023-08-04 | 349.390 | 173,404 | +196 | 0.00% | 60,585,611 |
| 2023-08-07 | 2023-08-03 | 348.169 | 173,208 | -1,376 | 0.00% | 60,305,656 |
| 2023-08-04 | 2023-08-02 | 349.390 | 174,584 | +1,573 | 0.00% | 60,997,891 |
| 2023-08-03 | 2023-08-01 | 360.175 | 173,011 | +196 | 0.00% | 62,314,207 |
| 2023-08-02 | 2023-07-31 | 360.582 | 172,815 | -2,064 | 0.00% | 62,313,944 |
| 2023-08-01 | 2023-07-28 | 356.512 | 174,879 | -1,277 | 0.00% | 62,346,467 |
| 2023-07-31 | 2023-07-27 | 349.797 | 176,156 | -787 | 0.00% | 61,618,824 |
| 2023-07-28 | 2023-07-26 | 346.948 | 176,943 | +1,180 | 0.00% | 61,390,032 |
| 2023-07-27 | 2023-07-25 | 351.018 | 175,763 | -688 | 0.00% | 61,695,948 |
| 2023-07-26 | 2023-07-24 | 330.669 | 176,451 | +590 | 0.00% | 58,346,872 |
| 2023-07-25 | 2023-07-21 | 338.809 | 175,861 | -5,406 | 0.00% | 59,583,205 |
| 2023-07-24 | 2023-07-20 | 338.605 | 181,267 | -10,713 | 0.00% | 61,377,918 |
| 2023-07-21 | 2023-07-19 | 338.809 | 191,980 | +884 | 0.00% | 65,044,460 |
| 2023-07-20 | 2023-07-18 | 342.268 | 191,096 | +787 | 0.00% | 65,406,013 |
| 2023-07-19 | 2023-07-14 | 358.750 | 190,309 | +4,816 | 0.00% | 68,273,431 |
| 2023-07-18 | 2023-07-13 | 355.902 | 185,493 | -197 | 0.00% | 66,017,249 |
| 2023-07-14 | 2023-07-12 | 345.931 | 185,690 | -491 | 0.00% | 64,235,857 |
| 2023-07-13 | 2023-07-11 | 339.622 | 186,181 | +196 | 0.00% | 63,231,252 |
| 2023-07-11 | 2023-07-07 | 332.297 | 185,985 | +295 | 0.00% | 61,802,236 |
| 2023-07-10 | 2023-07-06 | 332.500 | 185,690 | +98 | 0.00% | 61,741,995 |
| 2023-07-06 | 2023-07-04 | 345.117 | 185,592 | -98 | 0.00% | 64,050,893 |
| 2023-07-05 | 2023-07-03 | 343.896 | 185,690 | +295 | 0.00% | 63,857,999 |
| 2023-06-27 | 2023-06-23 | 342.878 | 185,395 | -98 | 0.00% | 63,567,921 |
| 2023-06-26 | 2023-06-21 | 346.338 | 185,493 | +196 | 0.00% | 64,243,200 |
| 2023-06-20 | 2023-06-16 | 369.332 | 185,297 | -590 | 0.00% | 68,436,077 |
| 2023-06-19 | 2023-06-15 | 361.192 | 185,887 | +688 | 0.00% | 67,140,947 |
| 2023-06-16 | 2023-06-14 | 351.628 | 185,199 | -3,243 | 0.00% | 65,121,210 |
| 2023-06-15 | 2023-06-13 | 350.814 | 188,442 | -295 | 0.00% | 66,108,157 |
| 2023-06-12 | 2023-06-08 | 340.640 | 188,737 | -98 | 0.00% | 64,291,356 |
| 2023-06-09 | 2023-06-07 | 341.454 | 188,835 | -197 | 0.00% | 64,478,442 |
| 2023-06-08 | 2023-06-06 | 336.977 | 189,032 | -196 | 0.00% | 63,699,460 |
| 2023-06-07 | 2023-06-05 | 344.099 | 189,228 | -99 | 0.00% | 65,113,208 |
| 2023-06-06 | 2023-06-02 | 340.029 | 189,327 | +99 | 0.00% | 64,376,756 |
| 2023-06-05 | 2023-06-01 | 320.902 | 189,228 | -393 | 0.00% | 60,723,554 |
| 2023-06-01 | 2023-05-30 | 321.715 | 189,621 | +393 | 0.00% | 61,004,011 |
| 2023-05-31 | 2023-05-29 | 318.663 | 189,228 | +295 | 0.00% | 60,299,990 |
| 2023-05-30 | 2023-05-25 | 328.024 | 188,933 | +2,653 | 0.00% | 61,974,488 |
| 2023-05-25 | 2023-05-23 | 341.454 | 186,280 | +99 | 0.00% | 63,606,027 |
| 2023-05-23 | 2023-05-19 | 339.012 | 186,181 | +294 | 0.00% | 63,117,595 |
| 2023-05-22 | 2023-05-18 | 348.186 | 185,887 | +2,163 | 0.00% | 64,723,319 |
| 2023-05-19 | 2023-05-17 | 351.260 | 183,724 | +2,859 | 0.00% | 64,534,967 |
| 2023-05-17 | 2023-05-15 | 349.416 | 180,865 | -586 | 0.00% | 63,197,122 |
| 2023-05-16 | 2023-05-12 | 336.300 | 181,451 | -97 | 0.00% | 61,021,985 |
| 2023-05-15 | 2023-05-11 | 334.456 | 181,548 | +488 | 0.00% | 60,719,754 |
| 2023-05-12 | 2023-05-10 | 337.735 | 181,060 | -135,750 | 0.00% | 61,150,232 |
| 2023-05-11 | 2023-05-09 | 336.505 | 316,810 | +488 | 0.00% | 106,608,153 |
| 2023-05-10 | 2023-05-08 | 349.211 | 316,322 | +1,171 | 0.00% | 110,463,137 |
| 2023-05-09 | 2023-05-05 | 351.260 | 315,151 | -488 | 0.00% | 110,700,069 |
| 2023-05-08 | 2023-05-04 | 346.137 | 315,639 | +1,562 | 0.00% | 109,254,338 |
| 2023-05-05 | 2023-05-03 | 347.776 | 314,077 | +292 | 0.00% | 109,228,598 |
| 2023-05-03 | 2023-04-28 | 352.900 | 313,785 | -780 | 0.00% | 110,734,694 |
| 2023-05-02 | 2023-04-27 | 353.515 | 314,565 | +1,171 | 0.00% | 111,203,353 |
| 2023-04-28 | 2023-04-26 | 356.794 | 313,394 | +4,391 | 0.00% | 111,816,999 |
| 2023-04-27 | 2023-04-25 | 346.752 | 309,003 | +5,173 | 0.00% | 107,147,351 |
| 2023-04-26 | 2023-04-24 | 353.515 | 303,830 | -196 | 0.00% | 107,408,372 |
| 2023-04-25 | 2023-04-21 | 357.818 | 304,026 | +488 | 0.00% | 108,786,085 |
| 2023-04-17 | 2023-04-13 | 372.164 | 303,538 | -195 | 0.00% | 112,965,881 |
| 2023-04-14 | 2023-04-12 | 366.016 | 303,733 | +586 | 0.00% | 111,171,078 |
| 2023-04-13 | 2023-04-11 | 385.895 | 303,147 | -195 | 0.00% | 116,982,791 |
| 2023-04-12 | 2023-04-06 | 394.912 | 303,342 | -4,782 | 0.00% | 119,793,332 |
| 2023-04-11 | 2023-04-04 | 394.502 | 308,124 | +4,294 | 0.00% | 121,555,508 |
| 2023-04-06 | 2023-04-03 | 397.781 | 303,830 | -391 | 0.00% | 120,857,769 |
| 2023-04-04 | 2023-03-31 | 395.322 | 304,221 | +1,854 | 0.00% | 120,265,151 |
| 2023-04-03 | 2023-03-30 | 394.502 | 302,367 | -195 | 0.00% | 119,284,361 |
| 2023-03-31 | 2023-03-29 | 394.297 | 302,562 | -3,806 | 0.00% | 119,299,283 |
| 2023-03-30 | 2023-03-28 | 387.534 | 306,368 | -8,978 | 0.00% | 118,728,044 |
| 2023-03-29 | 2023-03-27 | 371.754 | 315,346 | +8,685 | 0.00% | 117,231,141 |
| 2023-03-28 | 2023-03-24 | 386.100 | 306,661 | +98 | 0.00% | 118,401,670 |
| 2023-03-27 | 2023-03-23 | 384.870 | 306,563 | -5,660 | 0.00% | 117,986,878 |
| 2023-03-24 | 2023-03-22 | 355.769 | 312,223 | +1,464 | 0.00% | 111,079,265 |
| 2023-03-23 | 2023-03-21 | 352.080 | 310,759 | +97 | 0.00% | 109,412,076 |
| 2023-03-22 | 2023-03-20 | 343.063 | 310,662 | +1,952 | 0.00% | 106,576,627 |
| 2023-03-21 | 2023-03-17 | 347.776 | 308,710 | -390 | 0.00% | 107,362,082 |
| 2023-03-20 | 2023-03-16 | 344.293 | 309,100 | -98 | 0.00% | 106,420,837 |
| 2023-03-17 | 2023-03-15 | 353.105 | 309,198 | +586 | 0.00% | 109,179,308 |
| 2023-03-16 | 2023-03-14 | 350.031 | 308,612 | -391 | 0.00% | 108,023,702 |
| 2023-03-14 | 2023-03-10 | 339.784 | 309,003 | +5,075 | 0.00% | 104,994,272 |
| 2023-03-13 | 2023-03-09 | 348.596 | 303,928 | +9,954 | 0.00% | 105,948,158 |
| 2023-03-10 | 2023-03-08 | 358.228 | 293,974 | -97 | 0.00% | 105,309,787 |
| 2023-03-09 | 2023-03-07 | 365.811 | 294,071 | +97 | 0.00% | 107,574,368 |
| 2023-03-08 | 2023-03-06 | 371.959 | 293,974 | -195 | 0.00% | 109,346,260 |
| 2023-03-07 | 2023-03-03 | 376.672 | 294,169 | +98 | 0.00% | 110,805,366 |
| 2023-03-06 | 2023-03-02 | 371.754 | 294,071 | +4,196 | 0.00% | 109,322,074 |
| 2023-03-03 | 2023-03-01 | 377.902 | 289,875 | -97 | 0.00% | 109,544,370 |
| 2023-03-02 | 2023-02-28 | 352.080 | 289,972 | -27,814 | 0.00% | 102,093,386 |
| 2023-03-01 | 2023-02-27 | 358.023 | 317,786 | -781 | 0.00% | 113,774,792 |
| 2023-02-28 | 2023-02-24 | 358.023 | 318,567 | -976 | 0.00% | 114,054,408 |
| 2023-02-27 | 2023-02-23 | 364.786 | 319,543 | +781 | 0.00% | 116,564,873 |
| 2023-02-24 | 2023-02-22 | 364.786 | 318,762 | +391 | 0.00% | 116,279,975 |
| 2023-02-23 | 2023-02-21 | 370.729 | 318,371 | +1,561 | 0.00% | 118,029,468 |
| 2023-02-22 | 2023-02-20 | 386.304 | 316,810 | +878 | 0.00% | 122,385,120 |
| 2023-02-21 | 2023-02-17 | 383.025 | 315,932 | -585 | 0.00% | 121,010,011 |
| 2023-02-20 | 2023-02-16 | 392.043 | 316,517 | -293 | 0.00% | 124,088,174 |
| 2023-02-17 | 2023-02-15 | 386.304 | 316,810 | +488 | 0.00% | 122,385,120 |
| 2023-02-16 | 2023-02-14 | 387.944 | 316,322 | +98 | 0.00% | 122,715,210 |
| 2023-02-15 | 2023-02-13 | 396.141 | 316,224 | +97 | 0.00% | 125,269,419 |
| 2023-02-14 | 2023-02-10 | 392.862 | 316,127 | +293 | 0.00% | 124,194,421 |
| 2023-02-13 | 2023-02-09 | 405.364 | 315,834 | -1,757 | 0.00% | 128,027,584 |
| 2023-02-10 | 2023-02-08 | 391.633 | 317,591 | -2,049 | 0.00% | 124,379,056 |
| 2023-02-09 | 2023-02-07 | 389.379 | 319,640 | +2,244 | 0.00% | 124,460,948 |
| 2023-02-08 | 2023-02-06 | 386.100 | 317,396 | -878 | 0.00% | 122,546,449 |
| 2023-02-07 | 2023-02-03 | 394.502 | 318,274 | +1,563 | 0.00% | 125,559,703 |
| 2023-02-06 | 2023-02-02 | 392.453 | 316,711 | +878 | 0.00% | 124,294,041 |
| 2023-02-03 | 2023-02-01 | 394.502 | 315,833 | +97 | 0.00% | 124,596,724 |
| 2023-02-02 | 2023-01-31 | 391.633 | 315,736 | -2,049 | 0.00% | 123,652,577 |
| 2023-02-01 | 2023-01-30 | 396.756 | 317,785 | +2,147 | 0.00% | 126,083,173 |
| 2023-01-31 | 2023-01-27 | 425.242 | 315,638 | +781 | 0.00% | 134,222,637 |
| 2023-01-30 | 2023-01-26 | 416.840 | 314,857 | +293 | 0.00% | 131,244,975 |
| 2023-01-27 | 2023-01-20 | 401.470 | 314,564 | +878 | 0.00% | 126,287,928 |
| 2023-01-26 | 2023-01-19 | 392.248 | 313,686 | +97 | 0.00% | 123,042,587 |
| 2023-01-20 | 2023-01-18 | 389.379 | 313,589 | -195 | 0.00% | 122,104,819 |
| 2023-01-19 | 2023-01-17 | 383.025 | 313,784 | +1,659 | 0.00% | 120,187,272 |
| 2023-01-18 | 2023-01-16 | 379.337 | 312,125 | -390 | 0.00% | 118,400,451 |
| 2023-01-17 | 2023-01-13 | 380.566 | 312,515 | +5,855 | 0.00% | 118,932,666 |
| 2023-01-16 | 2023-01-12 | 372.984 | 306,660 | +98 | 0.00% | 114,379,160 |
| 2023-01-13 | 2023-01-11 | 383.025 | 306,562 | +195 | 0.00% | 117,421,062 |
| 2023-01-12 | 2023-01-10 | 371.344 | 306,367 | +1,562 | 0.00% | 113,767,591 |
| 2023-01-11 | 2023-01-09 | 370.934 | 304,805 | +4,196 | 0.00% | 113,062,620 |
| 2023-01-10 | 2023-01-06 | 358.023 | 300,609 | +390 | 0.00% | 107,625,025 |
| 2023-01-09 | 2023-01-05 | 356.384 | 300,219 | -2,342 | 0.00% | 106,993,191 |
| 2023-01-06 | 2023-01-04 | 389.469 | 302,561 | -2,635 | 0.00% | 117,838,241 |
| 2023-01-05 | 2023-01-03 | 372.423 | 305,196 | +14,864 | 0.00% | 113,662,113 |
| 2023-01-04 | 2022-12-30 | 360.340 | 290,332 | +649 | 0.00% | 104,618,256 |
| 2023-01-03 | 2022-12-29 | 361.635 | 289,683 | -1,390 | 0.00% | 104,759,429 |
| 2022-12-30 | 2022-12-28 | 351.925 | 291,073 | +278 | 0.00% | 102,435,851 |
| 2022-12-29 | 2022-12-23 | 345.452 | 290,795 | +741 | 0.00% | 100,455,649 |
| 2022-12-28 | 2022-12-22 | 349.336 | 290,054 | -553 | 0.00% | 101,326,212 |
| 2022-12-23 | 2022-12-21 | 335.526 | 290,607 | -278 | 0.00% | 97,506,274 |
| 2022-12-22 | 2022-12-20 | 333.800 | 290,885 | +1,483 | 0.00% | 97,097,431 |
| 2022-12-21 | 2022-12-19 | 345.668 | 289,402 | +1,668 | 0.00% | 100,036,880 |
| 2022-12-20 | 2022-12-16 | 341.784 | 287,734 | +93 | 0.00% | 98,342,775 |
| 2022-12-19 | 2022-12-15 | 342.647 | 287,641 | +464 | 0.00% | 98,559,249 |
| 2022-12-16 | 2022-12-14 | 350.630 | 287,177 | -186 | 0.00% | 100,692,962 |
| 2022-12-15 | 2022-12-13 | 343.510 | 287,363 | -185 | 0.00% | 98,712,013 |
| 2022-12-14 | 2022-12-12 | 342.647 | 287,548 | +556 | 0.00% | 98,527,383 |
| 2022-12-13 | 2022-12-09 | 351.278 | 286,992 | -1,854 | 0.00% | 100,813,871 |
| 2022-12-12 | 2022-12-08 | 342.431 | 288,846 | -2,317 | 0.00% | 98,909,813 |
| 2022-12-09 | 2022-12-07 | 323.875 | 291,163 | +649 | 0.00% | 94,300,278 |
| 2022-12-08 | 2022-12-06 | 336.389 | 290,514 | -927 | 0.00% | 97,725,810 |
| 2022-12-07 | 2022-12-05 | 338.763 | 291,441 | -1,112 | 0.00% | 98,729,377 |
| 2022-12-06 | 2022-12-02 | 319.343 | 292,553 | +92 | 0.00% | 93,424,841 |
| 2022-12-05 | 2022-12-01 | 317.617 | 292,461 | +3,337 | 0.00% | 92,890,621 |
| 2022-12-02 | 2022-11-30 | 309.849 | 289,124 | +93 | 0.00% | 89,584,873 |
| 2022-11-30 | 2022-11-28 | 291.293 | 289,031 | +185 | 0.00% | 84,192,672 |
| 2022-11-29 | 2022-11-25 | 294.529 | 288,846 | -185 | 0.00% | 85,073,658 |
| 2022-11-28 | 2022-11-24 | 302.513 | 289,031 | +278 | 0.00% | 87,435,649 |
| 2022-11-25 | 2022-11-23 | 304.239 | 288,753 | -1,483 | 0.00% | 87,849,990 |
| 2022-11-24 | 2022-11-22 | 299.276 | 290,236 | +1,019 | 0.00% | 86,860,803 |
| 2022-11-22 | 2022-11-18 | 310.497 | 289,217 | +464 | 0.00% | 89,800,904 |
| 2022-11-21 | 2022-11-17 | 315.028 | 288,753 | +185 | 0.00% | 90,965,238 |
| 2022-11-18 | 2022-11-16 | 317.617 | 288,568 | -1,297 | 0.00% | 91,654,138 |
| 2022-11-17 | 2022-11-15 | 310.712 | 289,865 | -3,245 | 0.00% | 90,064,651 |
| 2022-11-15 | 2022-11-11 | 278.778 | 293,110 | -1,019 | 0.00% | 81,712,641 |
| 2022-11-14 | 2022-11-10 | 249.649 | 294,129 | -742 | 0.00% | 73,428,947 |
| 2022-11-11 | 2022-11-09 | 255.475 | 294,871 | +186 | 0.00% | 75,332,063 |
| 2022-11-10 | 2022-11-08 | 265.184 | 294,685 | -371 | 0.00% | 78,145,866 |
| 2022-11-09 | 2022-11-07 | 264.753 | 295,056 | +556 | 0.00% | 78,116,920 |
| 2022-11-08 | 2022-11-04 | 257.417 | 294,500 | +1,205 | 0.00% | 75,809,187 |
| 2022-11-07 | 2022-11-03 | 238.860 | 293,295 | +185 | 0.00% | 70,056,491 |
| 2022-11-04 | 2022-11-02 | 248.786 | 293,110 | +129,674 | 0.00% | 72,921,575 |
| 2022-11-03 | 2022-11-01 | 245.333 | 163,436 | -11,123 | 0.00% | 40,096,299 |
| 2022-11-02 | 2022-10-31 | 221.814 | 174,559 | -14,830 | 0.00% | 38,719,653 |
| 2022-11-01 | 2022-10-28 | 216.636 | 189,389 | -18,446 | 0.00% | 41,028,398 |
| 2022-10-31 | 2022-10-27 | 230.013 | 207,835 | -14,459 | 0.00% | 47,804,853 |
| 2022-10-28 | 2022-10-26 | 228.287 | 222,294 | +649 | 0.00% | 50,746,899 |
| 2022-10-27 | 2022-10-25 | 222.677 | 221,645 | -14,182 | 0.00% | 49,355,293 |
| 2022-10-26 | 2022-10-24 | 222.461 | 235,827 | -371 | 0.00% | 52,462,416 |
| 2022-10-25 | 2022-10-21 | 251.159 | 236,198 | +834 | 0.00% | 59,323,299 |
| 2022-10-24 | 2022-10-20 | 250.728 | 235,364 | -741 | 0.00% | 59,012,262 |
| 2022-10-21 | 2022-10-19 | 263.242 | 236,105 | +93 | 0.00% | 62,152,859 |
| 2022-10-20 | 2022-10-18 | 274.463 | 236,012 | +92 | 0.00% | 64,776,472 |
| 2022-10-19 | 2022-10-17 | 266.695 | 235,920 | -463 | 0.00% | 62,918,640 |
| 2022-10-18 | 2022-10-14 | 268.853 | 236,383 | +1,297 | 0.00% | 63,552,169 |
| 2022-10-17 | 2022-10-13 | 265.616 | 235,086 | +186 | 0.00% | 62,442,591 |
| 2022-10-14 | 2022-10-12 | 273.600 | 234,900 | -742 | 0.00% | 64,268,530 |
| 2022-10-13 | 2022-10-11 | 274.678 | 235,642 | -834 | 0.00% | 64,725,766 |
| 2022-10-12 | 2022-10-10 | 284.604 | 236,476 | -556 | 0.00% | 67,301,999 |
| 2022-10-11 | 2022-10-07 | 291.940 | 237,032 | -1,390 | 0.00% | 69,199,168 |
| 2022-10-10 | 2022-10-06 | 299.708 | 238,422 | +370 | 0.00% | 71,456,982 |
| 2022-10-07 | 2022-10-05 | 301.003 | 238,052 | -556 | 0.00% | 71,654,281 |
| 2022-10-06 | 2022-10-03 | 284.604 | 238,608 | +93 | 0.00% | 67,908,775 |
| 2022-10-05 | 2022-09-30 | 287.409 | 238,515 | +93 | 0.00% | 68,551,351 |
| 2022-09-30 | 2022-09-28 | 295.608 | 238,422 | +278 | 0.00% | 70,479,529 |
| 2022-09-29 | 2022-09-27 | 302.945 | 238,144 | +370 | 0.00% | 72,144,437 |
| 2022-09-28 | 2022-09-26 | 305.534 | 237,774 | -92 | 0.00% | 72,648,009 |
| 2022-09-27 | 2022-09-23 | 296.687 | 237,866 | -464 | 0.00% | 70,571,795 |
| 2022-09-26 | 2022-09-22 | 305.318 | 238,330 | +93 | 0.00% | 72,766,460 |
| 2022-09-23 | 2022-09-21 | 308.555 | 238,237 | +556 | 0.00% | 73,509,141 |
| 2022-09-22 | 2022-09-20 | 316.538 | 237,681 | -278 | 0.00% | 75,235,130 |
| 2022-09-21 | 2022-09-19 | 311.791 | 237,959 | +742 | 0.00% | 74,193,538 |
| 2022-09-20 | 2022-09-16 | 316.322 | 237,217 | +278 | 0.00% | 75,037,072 |
| 2022-09-19 | 2022-09-15 | 323.659 | 236,939 | -278 | 0.00% | 76,687,381 |
| 2022-09-16 | 2022-09-14 | 323.227 | 237,217 | +741 | 0.00% | 76,674,989 |
| 2022-09-15 | 2022-09-13 | 328.837 | 236,476 | -278 | 0.00% | 77,762,128 |
| 2022-09-14 | 2022-09-09 | 331.211 | 236,754 | -185 | 0.00% | 78,415,480 |
| 2022-09-13 | 2022-09-08 | 325.601 | 236,939 | +278 | 0.00% | 77,147,506 |
| 2022-09-09 | 2022-09-07 | 336.174 | 236,661 | +92 | 0.00% | 79,559,170 |
| 2022-09-08 | 2022-09-06 | 338.979 | 236,569 | +278 | 0.00% | 80,191,829 |
| 2022-09-07 | 2022-09-05 | 344.157 | 236,291 | +557 | 0.00% | 81,321,235 |
| 2022-09-06 | 2022-09-02 | 354.514 | 235,734 | -927 | 0.00% | 83,571,055 |
| 2022-09-05 | 2022-09-01 | 350.199 | 236,661 | -371 | 0.00% | 82,878,391 |
| 2022-09-02 | 2022-08-31 | 353.004 | 237,032 | -556 | 0.00% | 83,673,200 |
| 2022-09-01 | 2022-08-30 | 349.120 | 237,588 | +278 | 0.00% | 82,946,701 |
| 2022-08-31 | 2022-08-29 | 348.473 | 237,310 | -649 | 0.00% | 82,696,030 |
| 2022-08-30 | 2022-08-26 | 349.767 | 237,959 | -1,112 | 0.00% | 83,230,259 |
| 2022-08-29 | 2022-08-25 | 350.630 | 239,071 | -834 | 0.00% | 83,825,540 |
| 2022-08-26 | 2022-08-24 | 334.447 | 239,905 | +185 | 0.00% | 80,235,598 |
| 2022-08-25 | 2022-08-23 | 337.468 | 239,720 | +556 | 0.00% | 80,897,875 |
| 2022-08-23 | 2022-08-19 | 339.842 | 239,164 | -1,205 | 0.00% | 81,277,898 |
| 2022-08-22 | 2022-08-18 | 337.252 | 240,369 | +556 | 0.00% | 81,065,027 |
| 2022-08-17 | 2022-08-15 | 324.090 | 239,813 | -128,468 | 0.00% | 77,721,067 |
| 2022-08-16 | 2022-08-12 | 328.190 | 368,281 | +370 | 0.00% | 120,866,132 |
| 2022-08-15 | 2022-08-11 | 327.543 | 367,911 | -185 | 0.00% | 120,506,547 |
| 2022-08-12 | 2022-08-10 | 318.912 | 368,096 | -93 | 0.00% | 117,390,142 |
| 2022-08-11 | 2022-08-09 | 321.501 | 368,189 | +834 | 0.00% | 118,373,142 |
| 2022-08-10 | 2022-08-08 | 323.011 | 367,355 | +279 | 0.00% | 118,659,866 |
| 2022-08-09 | 2022-08-05 | 331.858 | 367,076 | -93 | 0.00% | 121,817,147 |
| 2022-08-08 | 2022-08-04 | 336.605 | 367,169 | +93 | 0.00% | 123,590,959 |
| 2022-08-04 | 2022-08-02 | 318.264 | 367,076 | +3,058 | 0.00% | 116,827,238 |
| 2022-08-03 | 2022-08-01 | 323.227 | 364,018 | +1,669 | 0.00% | 117,660,522 |
| 2022-08-02 | 2022-07-29 | 330.995 | 362,349 | +1,297 | 0.00% | 119,935,714 |
| 2022-08-01 | 2022-07-28 | 346.099 | 361,052 | +835 | 0.00% | 124,959,770 |
| 2022-07-29 | 2022-07-27 | 345.452 | 360,217 | +370 | 0.00% | 124,437,602 |
| 2022-07-28 | 2022-07-26 | 355.377 | 359,847 | +278 | 0.00% | 127,881,459 |
| 2022-07-27 | 2022-07-25 | 352.141 | 359,569 | +464 | 0.00% | 126,618,888 |
| 2022-07-26 | 2022-07-22 | 358.182 | 359,105 | +185 | 0.00% | 128,625,074 |
| 2022-07-25 | 2022-07-21 | 360.340 | 358,920 | +93 | 0.00% | 129,333,261 |
| 2022-07-22 | 2022-07-20 | 365.303 | 358,827 | -1,483 | 0.00% | 131,080,524 |
| 2022-07-20 | 2022-07-18 | 358.830 | 360,310 | +185 | 0.00% | 129,289,919 |
| 2022-07-19 | 2022-07-15 | 350.630 | 360,125 | +2,318 | 0.00% | 126,270,742 |
| 2022-07-18 | 2022-07-14 | 361.419 | 357,807 | +278 | 0.00% | 129,318,227 |
| 2022-07-15 | 2022-07-13 | 361.850 | 357,529 | +927 | 0.00% | 129,372,042 |
| 2022-07-14 | 2022-07-12 | 364.440 | 356,602 | +370 | 0.00% | 129,959,946 |
| 2022-07-13 | 2022-07-11 | 369.403 | 356,232 | -92 | 0.00% | 131,593,000 |
| 2022-07-11 | 2022-07-07 | 379.328 | 356,324 | +741 | 0.00% | 135,163,691 |
| 2022-07-08 | 2022-07-06 | 375.013 | 355,583 | +464 | 0.00% | 133,348,108 |
| 2022-07-07 | 2022-07-05 | 376.307 | 355,119 | +1,019 | 0.00% | 133,633,852 |
| 2022-07-05 | 2022-06-30 | 382.349 | 354,100 | -1,576 | 0.00% | 135,389,736 |
| 2022-07-04 | 2022-06-29 | 393.785 | 355,676 | +464 | 0.00% | 140,059,808 |
| 2022-06-30 | 2022-06-28 | 394.648 | 355,212 | +1,854 | 0.00% | 140,183,672 |
| 2022-06-29 | 2022-06-27 | 408.026 | 353,358 | -556 | 0.00% | 144,179,181 |
| 2022-06-28 | 2022-06-24 | 414.499 | 353,914 | -93 | 0.00% | 146,696,991 |
| 2022-06-27 | 2022-06-23 | 404.573 | 354,007 | +93 | 0.00% | 143,221,830 |
| 2022-06-24 | 2022-06-22 | 399.179 | 353,914 | +92 | 0.00% | 141,275,082 |
| 2022-06-23 | 2022-06-21 | 411.047 | 353,822 | -185 | 0.00% | 145,437,336 |
| 2022-06-21 | 2022-06-17 | 398.532 | 354,007 | +371 | 0.00% | 141,083,051 |
| 2022-06-20 | 2022-06-16 | 396.590 | 353,636 | +278 | 0.00% | 140,248,451 |
| 2022-06-17 | 2022-06-15 | 409.752 | 353,358 | -186 | 0.00% | 144,789,141 |
| 2022-06-16 | 2022-06-14 | 405.652 | 353,544 | -370 | 0.00% | 143,415,938 |
| 2022-06-15 | 2022-06-13 | 406.731 | 353,914 | +926 | 0.00% | 143,947,854 |
| 2022-06-14 | 2022-06-10 | 427.661 | 352,988 | -92 | 0.00% | 150,959,236 |
| 2022-06-13 | 2022-06-09 | 425.935 | 353,080 | -1,947 | 0.00% | 150,389,101 |
| 2022-06-10 | 2022-06-08 | 422.267 | 355,027 | -2,688 | 0.00% | 149,916,110 |
| 2022-06-09 | 2022-06-07 | 396.590 | 357,715 | -185 | 0.00% | 141,866,141 |
| 2022-06-08 | 2022-06-06 | 396.590 | 357,900 | -93 | 0.00% | 141,939,510 |
| 2022-06-06 | 2022-06-01 | 388.822 | 357,993 | +186 | 0.00% | 139,195,572 |
| 2022-06-02 | 2022-05-31 | 390.980 | 357,807 | +1,112 | 0.00% | 139,895,300 |
| 2022-06-01 | 2022-05-30 | 377.602 | 356,695 | -742 | 0.00% | 134,688,702 |
| 2022-05-31 | 2022-05-27 | 368.755 | 357,437 | +371 | 0.00% | 131,806,755 |
| 2022-05-30 | 2022-05-26 | 360.556 | 357,066 | +185 | 0.00% | 128,742,235 |
| 2022-05-27 | 2022-05-25 | 360.340 | 356,881 | +927 | 0.00% | 128,598,527 |
| 2022-05-26 | 2022-05-24 | 364.656 | 355,954 | -370 | 0.00% | 129,800,594 |
| 2022-05-25 | 2022-05-23 | 374.150 | 356,324 | -278 | 0.00% | 133,318,453 |
| 2022-05-24 | 2022-05-20 | 379.975 | 356,602 | +648 | 0.00% | 135,499,979 |
| 2022-05-23 | 2022-05-19 | 370.490 | 355,954 | +649 | 0.00% | 131,877,221 |
| 2022-05-20 | 2022-05-18 | 396.287 | 355,305 | +1,848 | 0.00% | 140,802,821 |
| 2022-05-19 | 2022-05-17 | 399.322 | 353,457 | -646 | 0.00% | 141,143,232 |
| 2022-05-17 | 2022-05-13 | 384.147 | 354,103 | +738 | 0.00% | 136,027,642 |
| 2022-05-16 | 2022-05-12 | 373.091 | 353,365 | -92 | 0.00% | 131,837,284 |
| 2022-05-13 | 2022-05-11 | 379.811 | 353,457 | +277 | 0.00% | 134,246,983 |
| 2022-05-12 | 2022-05-10 | 369.839 | 353,180 | +369 | 0.00% | 130,619,788 |
| 2022-05-11 | 2022-05-06 | 378.511 | 352,811 | -277 | 0.00% | 133,542,716 |
| 2022-05-10 | 2022-05-05 | 397.154 | 353,088 | -2,306 | 0.00% | 140,230,433 |
| 2022-05-06 | 2022-05-04 | 399.322 | 355,394 | +184 | 0.00% | 141,916,720 |
| 2022-05-05 | 2022-05-03 | 411.896 | 355,210 | +923 | 0.00% | 146,309,535 |
| 2022-05-04 | 2022-04-29 | 409.078 | 354,287 | -1,200 | 0.00% | 144,930,891 |
| 2022-05-03 | 2022-04-28 | 368.322 | 355,487 | -92 | 0.00% | 130,933,552 |
| 2022-04-29 | 2022-04-27 | 362.902 | 355,579 | +92 | 0.00% | 129,040,312 |
| 2022-04-28 | 2022-04-26 | 363.986 | 355,487 | +462 | 0.00% | 129,392,250 |
| 2022-04-27 | 2022-04-25 | 354.881 | 355,025 | +276 | 0.00% | 125,991,563 |
| 2022-04-26 | 2022-04-22 | 369.189 | 354,749 | +369 | 0.00% | 130,969,351 |
| 2022-04-25 | 2022-04-21 | 377.210 | 354,380 | +185 | 0.00% | 133,675,648 |
| 2022-04-22 | 2022-04-20 | 392.385 | 354,195 | +369 | 0.00% | 138,980,813 |
| 2022-04-21 | 2022-04-19 | 394.553 | 353,826 | -1,015 | 0.00% | 139,603,073 |
| 2022-04-20 | 2022-04-14 | 405.826 | 354,841 | -277 | 0.00% | 144,003,645 |
| 2022-04-19 | 2022-04-13 | 404.959 | 355,118 | -645 | 0.00% | 143,808,119 |
| 2022-04-13 | 2022-04-11 | 383.280 | 355,763 | -2,030 | 0.00% | 136,356,827 |
| 2022-04-12 | 2022-04-08 | 400.623 | 357,793 | +184 | 0.00% | 143,340,083 |
| 2022-04-11 | 2022-04-07 | 405.826 | 357,609 | +277 | 0.00% | 145,126,971 |
| 2022-04-08 | 2022-04-06 | 412.980 | 357,332 | -92 | 0.00% | 147,570,904 |
| 2022-04-07 | 2022-04-04 | 422.735 | 357,424 | +92 | 0.00% | 151,095,722 |
| 2022-04-06 | 2022-04-01 | 410.595 | 357,332 | -738 | 0.00% | 146,718,788 |
| 2022-04-04 | 2022-03-31 | 405.609 | 358,070 | -553 | 0.00% | 145,236,432 |
| 2022-04-01 | 2022-03-30 | 412.546 | 358,623 | +738 | 0.00% | 147,948,571 |
| 2022-03-31 | 2022-03-29 | 408.861 | 357,885 | -738 | 0.00% | 146,325,168 |
| 2022-03-30 | 2022-03-28 | 397.154 | 358,623 | +1,107 | 0.00% | 142,428,682 |
| 2022-03-28 | 2022-03-24 | 396.721 | 357,516 | +2,122 | 0.00% | 141,834,022 |
| 2022-03-25 | 2022-03-23 | 421.651 | 355,394 | -93 | 0.00% | 149,852,345 |
| 2022-03-24 | 2022-03-22 | 420.567 | 355,487 | +1,753 | 0.00% | 149,506,233 |
| 2022-03-23 | 2022-03-21 | 403.658 | 353,734 | +830 | 0.00% | 142,787,546 |
| 2022-03-22 | 2022-03-18 | 412.980 | 352,904 | -92 | 0.00% | 145,742,229 |
| 2022-03-21 | 2022-03-17 | 422.735 | 352,996 | -4,982 | 0.00% | 149,223,850 |
| 2022-03-18 | 2022-03-16 | 397.805 | 357,978 | -1,291 | 0.00% | 142,405,333 |
| 2022-03-17 | 2022-03-15 | 323.013 | 359,269 | +1,660 | 0.00% | 116,048,588 |
| 2022-03-16 | 2022-03-14 | 359.650 | 357,609 | -3,136 | 0.00% | 128,614,127 |
| 2022-03-15 | 2022-03-11 | 398.672 | 360,745 | +553 | 0.00% | 143,818,878 |
| 2022-03-14 | 2022-03-10 | 417.316 | 360,192 | +369 | 0.00% | 150,313,727 |
| 2022-03-11 | 2022-03-09 | 417.099 | 359,823 | -4,613 | 0.00% | 150,081,732 |
| 2022-03-10 | 2022-03-08 | 415.364 | 364,436 | -922 | 0.00% | 151,373,768 |
| 2022-03-09 | 2022-03-07 | 420.567 | 365,358 | +5,074 | 0.00% | 153,657,654 |
| 2022-03-08 | 2022-03-04 | 437.043 | 360,284 | -369 | 0.00% | 157,459,675 |
| 2022-03-07 | 2022-03-03 | 453.953 | 360,653 | +461 | 0.00% | 163,719,373 |
| 2022-03-03 | 2022-03-01 | 467.177 | 360,192 | +1,200 | 0.00% | 168,273,289 |
| 2022-03-02 | 2022-02-28 | 456.554 | 358,992 | +922 | 0.00% | 163,899,257 |
| 2022-03-01 | 2022-02-25 | 459.589 | 358,070 | +738 | 0.00% | 164,565,064 |
| 2022-02-28 | 2022-02-24 | 463.708 | 357,332 | +2,122 | 0.00% | 165,697,723 |
| 2022-02-25 | 2022-02-23 | 482.352 | 355,210 | +738 | 0.00% | 171,336,166 |
| 2022-02-24 | 2022-02-22 | 482.135 | 354,472 | +830 | 0.00% | 170,903,346 |
| 2022-02-23 | 2022-02-21 | 482.785 | 353,642 | +1,200 | 0.00% | 170,733,169 |
| 2022-02-22 | 2022-02-18 | 509.450 | 352,442 | -277 | 0.00% | 179,551,636 |
| 2022-02-21 | 2022-02-17 | 519.206 | 352,719 | -646 | 0.00% | 183,133,678 |
| 2022-02-18 | 2022-02-16 | 516.171 | 353,365 | +92 | 0.00% | 182,396,615 |
| 2022-02-17 | 2022-02-15 | 509.450 | 353,273 | +1,661 | 0.00% | 179,974,989 |
| 2022-02-16 | 2022-02-14 | 511.618 | 351,612 | +554 | 0.00% | 179,891,042 |
| 2022-02-15 | 2022-02-11 | 517.038 | 351,058 | +276 | 0.00% | 181,510,229 |
| 2022-02-14 | 2022-02-10 | 525.059 | 350,782 | -2,767 | 0.00% | 184,181,195 |
| 2022-02-11 | 2022-02-09 | 523.325 | 353,549 | +276 | 0.00% | 185,020,873 |
| 2022-02-10 | 2022-02-08 | 509.450 | 353,273 | -92 | 0.00% | 179,974,989 |
| 2022-02-09 | 2022-02-07 | 518.122 | 353,365 | -369 | 0.00% | 183,086,060 |
| 2022-02-08 | 2022-02-04 | 519.206 | 353,734 | -1,199 | 0.00% | 183,660,672 |
| 2022-02-07 | 2022-01-31 | 511.618 | 354,933 | -369 | 0.00% | 181,590,126 |
| 2022-02-04 | 2022-01-27 | 501.863 | 355,302 | +1,568 | 0.00% | 178,312,789 |
| 2022-01-28 | 2022-01-26 | 513.352 | 353,734 | -1,199 | 0.00% | 181,590,176 |
| 2022-01-27 | 2022-01-25 | 505.982 | 354,933 | -369 | 0.00% | 179,589,557 |
| 2022-01-26 | 2022-01-24 | 509.017 | 355,302 | -554 | 0.00% | 180,854,613 |
| 2022-01-25 | 2022-01-21 | 514.653 | 355,856 | -1,568 | 0.00% | 183,142,380 |
| 2022-01-24 | 2022-01-20 | 511.184 | 357,424 | -6,735 | 0.00% | 182,709,596 |
| 2022-01-21 | 2022-01-19 | 509.023 | 364,159 | +1,845 | 0.00% | 185,365,293 |
| 2022-01-20 | 2022-01-18 | 505.673 | 362,314 | +12,264 | 0.00% | 183,212,283 |
| 2022-01-19 | 2022-01-17 | 519.967 | 350,050 | -90 | 0.00% | 182,014,550 |
| 2022-01-18 | 2022-01-14 | 528.678 | 350,140 | +90 | 0.00% | 185,111,344 |
| 2022-01-17 | 2022-01-13 | 530.688 | 350,050 | -538 | 0.00% | 185,767,428 |
| 2022-01-14 | 2022-01-12 | 536.942 | 350,588 | -4,656 | 0.00% | 188,245,481 |
| 2022-01-13 | 2022-01-11 | 513.713 | 355,244 | +97,335 | 0.00% | 182,493,599 |
| 2022-01-12 | 2022-01-10 | 506.119 | 257,909 | +98,140 | 0.00% | 130,532,739 |
| 2022-01-11 | 2022-01-07 | 494.728 | 159,769 | -90 | 0.00% | 79,042,250 |
| 2022-01-10 | 2022-01-06 | 488.028 | 159,859 | +717 | 0.00% | 78,015,623 |
| 2022-01-07 | 2022-01-05 | 480.880 | 159,142 | +1,880 | 0.00% | 76,528,269 |
| 2022-01-06 | 2022-01-04 | 502.546 | 157,262 | +717 | 0.00% | 79,031,343 |
| 2022-01-05 | 2022-01-03 | 506.789 | 156,545 | +1,522 | 0.00% | 79,335,351 |
| 2022-01-04 | 2021-12-31 | 510.140 | 155,023 | -2,060 | 0.00% | 79,083,391 |
| 2022-01-03 | 2021-12-29 | 496.739 | 157,083 | +1,075 | 0.00% | 78,029,176 |
| 2021-12-30 | 2021-12-28 | 502.992 | 156,008 | -448 | 0.00% | 78,470,841 |
| 2021-12-29 | 2021-12-24 | 513.937 | 156,456 | -2,059 | 0.00% | 80,408,487 |
| 2021-12-28 | 2021-12-22 | 494.728 | 158,515 | +89 | 0.00% | 78,421,861 |
| 2021-12-23 | 2021-12-21 | 492.271 | 158,426 | +1,343 | 0.00% | 77,988,595 |
| 2021-12-22 | 2021-12-20 | 480.210 | 157,083 | +1,164 | 0.00% | 75,432,881 |
| 2021-12-21 | 2021-12-17 | 489.144 | 155,919 | +2,239 | 0.00% | 76,266,919 |
| 2021-12-20 | 2021-12-16 | 505.449 | 153,680 | +1,164 | 0.00% | 77,677,449 |
| 2021-12-17 | 2021-12-15 | 509.023 | 152,516 | +269 | 0.00% | 77,634,146 |
| 2021-12-16 | 2021-12-14 | 513.490 | 152,247 | -269 | 0.00% | 78,177,317 |
| 2021-12-15 | 2021-12-13 | 521.084 | 152,516 | +90 | 0.00% | 79,473,656 |
| 2021-12-14 | 2021-12-10 | 517.510 | 152,426 | -448 | 0.00% | 78,882,040 |
| 2021-12-13 | 2021-12-09 | 527.785 | 152,874 | -2,328 | 0.00% | 80,684,553 |
| 2021-12-10 | 2021-12-08 | 521.531 | 155,202 | -538 | 0.00% | 80,942,618 |
| 2021-12-09 | 2021-12-07 | 517.957 | 155,740 | +1,791 | 0.00% | 80,666,640 |
| 2021-12-08 | 2021-12-06 | 500.089 | 153,949 | +538 | 0.00% | 76,988,173 |
| 2021-12-07 | 2021-12-03 | 516.617 | 153,411 | +716 | 0.00% | 79,254,729 |
| 2021-12-03 | 2021-12-01 | 523.541 | 152,695 | +358 | 0.00% | 79,942,085 |
| 2021-12-02 | 2021-11-30 | 513.043 | 152,337 | +1,343 | 0.00% | 78,155,481 |
| 2021-11-30 | 2021-11-26 | 517.510 | 150,994 | +1,433 | 0.00% | 78,140,966 |
| 2021-11-29 | 2021-11-25 | 533.592 | 149,561 | -627 | 0.00% | 79,804,533 |
| 2021-11-26 | 2021-11-24 | 527.338 | 150,188 | +806 | 0.00% | 79,199,834 |
| 2021-11-25 | 2021-11-23 | 537.389 | 149,382 | -448 | 0.00% | 80,276,225 |
| 2021-11-24 | 2021-11-22 | 552.130 | 149,830 | -89 | 0.00% | 82,725,670 |
| 2021-11-23 | 2021-11-19 | 553.917 | 149,919 | +358 | 0.00% | 83,042,690 |
| 2021-11-22 | 2021-11-18 | 554.810 | 149,561 | -537 | 0.00% | 82,978,007 |
| 2021-11-19 | 2021-11-17 | 568.435 | 150,098 | -985 | 0.00% | 85,320,962 |
| 2021-11-18 | 2021-11-16 | 561.176 | 151,083 | -1,612 | 0.00% | 84,784,160 |
| 2021-11-17 | 2021-11-15 | 549.227 | 152,695 | -269 | 0.00% | 83,864,159 |
| 2021-11-15 | 2021-11-11 | 533.369 | 152,964 | +1,433 | 0.00% | 81,586,181 |
| 2021-11-12 | 2021-11-10 | 540.069 | 151,531 | -1,433 | 0.00% | 81,837,214 |
| 2021-11-11 | 2021-11-09 | 518.180 | 152,964 | +538 | 0.00% | 79,262,956 |
| 2021-11-10 | 2021-11-08 | 517.957 | 152,426 | +895 | 0.00% | 78,950,130 |
| 2021-11-09 | 2021-11-05 | 521.977 | 151,531 | +3,761 | 0.00% | 79,095,769 |
| 2021-11-08 | 2021-11-04 | 536.942 | 147,770 | -537 | 0.00% | 79,343,944 |
| 2021-11-05 | 2021-11-03 | 523.764 | 148,307 | +89 | 0.00% | 77,677,913 |
| 2021-11-04 | 2021-11-02 | 518.180 | 148,218 | +1,433 | 0.00% | 76,803,672 |
| 2021-11-03 | 2021-11-01 | 524.434 | 146,785 | +448 | 0.00% | 76,979,098 |
| 2021-11-02 | 2021-10-29 | 537.166 | 146,337 | +268 | 0.00% | 78,607,191 |
| 2021-11-01 | 2021-10-28 | 545.206 | 146,069 | +358 | 0.00% | 79,637,732 |
| 2021-10-29 | 2021-10-27 | 543.866 | 145,711 | -179 | 0.00% | 79,247,278 |
| 2021-10-28 | 2021-10-26 | 560.618 | 145,890 | -895 | 0.00% | 81,788,510 |
| 2021-10-27 | 2021-10-25 | 563.968 | 146,785 | -537 | 0.00% | 82,782,037 |
| 2021-10-26 | 2021-10-22 | 568.993 | 147,322 | -90 | 0.00% | 83,825,248 |
| 2021-10-25 | 2021-10-21 | 564.526 | 147,412 | -895 | 0.00% | 83,217,957 |
| 2021-10-22 | 2021-10-20 | 568.993 | 148,307 | -2,149 | 0.00% | 84,385,707 |
| 2021-10-21 | 2021-10-19 | 557.267 | 150,456 | -627 | 0.00% | 83,844,216 |
| 2021-10-20 | 2021-10-18 | 555.034 | 151,083 | +268 | 0.00% | 83,856,174 |
| 2021-10-19 | 2021-10-15 | 553.470 | 150,815 | +448 | 0.00% | 83,471,629 |
| 2021-10-15 | 2021-10-11 | 553.917 | 150,367 | -1,254 | 0.00% | 83,290,844 |
| 2021-10-12 | 2021-10-08 | 538.059 | 151,621 | -1,701 | 0.00% | 81,581,034 |
| 2021-10-08 | 2021-10-06 | 498.525 | 153,322 | +179 | 0.00% | 76,434,902 |
| 2021-10-07 | 2021-10-05 | 502.546 | 153,143 | +985 | 0.00% | 76,961,357 |
| 2021-10-06 | 2021-10-04 | 510.363 | 152,158 | +896 | 0.00% | 77,655,826 |
| 2021-10-05 | 2021-09-30 | 515.277 | 151,262 | +179 | 0.00% | 77,941,809 |
| 2021-10-04 | 2021-09-29 | 519.297 | 151,083 | +1,612 | 0.00% | 78,456,983 |
| 2021-09-30 | 2021-09-28 | 524.658 | 149,471 | -180 | 0.00% | 78,421,114 |
| 2021-09-29 | 2021-09-27 | 518.851 | 149,651 | -537 | 0.00% | 77,646,500 |
| 2021-09-28 | 2021-09-24 | 513.937 | 150,188 | +717 | 0.00% | 77,187,132 |
| 2021-09-27 | 2021-09-23 | 517.287 | 149,471 | +179 | 0.00% | 77,319,412 |
| 2021-09-24 | 2021-09-21 | 502.546 | 149,292 | +268 | 0.00% | 75,026,054 |
| 2021-09-23 | 2021-09-20 | 507.236 | 149,024 | +1,254 | 0.00% | 75,590,358 |
| 2021-09-21 | 2021-09-17 | 515.724 | 147,770 | +1,522 | 0.00% | 76,208,472 |
| 2021-09-20 | 2021-09-16 | 503.662 | 146,248 | +1,522 | 0.00% | 73,659,630 |
| 2021-09-17 | 2021-09-15 | 506.343 | 144,726 | +2,149 | 0.00% | 73,280,956 |
| 2021-09-16 | 2021-09-14 | 528.008 | 142,577 | +627 | 0.00% | 75,281,800 |
| 2021-09-15 | 2021-09-13 | 533.815 | 141,950 | +1,522 | 0.00% | 75,775,070 |
| 2021-09-14 | 2021-09-10 | 547.216 | 140,428 | +448 | 0.00% | 76,844,510 |
| 2021-09-13 | 2021-09-09 | 536.049 | 139,980 | +2,149 | 0.00% | 75,036,105 |
| 2021-09-10 | 2021-09-08 | 585.745 | 137,831 | -89 | 0.00% | 80,733,811 |
| 2021-09-09 | 2021-09-07 | 575.694 | 137,920 | -269 | 0.00% | 79,399,720 |
| 2021-09-08 | 2021-09-06 | 563.968 | 138,189 | +537 | 0.00% | 77,934,168 |
| 2021-09-07 | 2021-09-03 | 544.983 | 137,652 | +806 | 0.00% | 75,017,986 |
| 2021-09-06 | 2021-09-02 | 553.917 | 136,846 | -716 | 0.00% | 75,801,332 |
| 2021-09-03 | 2021-09-01 | 545.430 | 137,562 | -3,582 | 0.00% | 75,030,388 |
| 2021-09-02 | 2021-08-31 | 537.389 | 141,144 | +448 | 0.00% | 75,849,215 |
| 2021-09-01 | 2021-08-30 | 520.191 | 140,696 | +268 | 0.00% | 73,188,743 |
| 2021-08-31 | 2021-08-27 | 520.861 | 140,428 | -1,701 | 0.00% | 73,143,427 |
| 2021-08-30 | 2021-08-26 | 526.891 | 142,129 | +179 | 0.00% | 74,886,527 |
| 2021-08-27 | 2021-08-25 | 530.018 | 141,950 | +2,239 | 0.00% | 75,236,084 |
| 2021-08-26 | 2021-08-24 | 527.115 | 139,711 | +985 | 0.00% | 73,643,709 |
| 2021-08-25 | 2021-08-23 | 484.454 | 138,726 | -1,522 | 0.00% | 67,206,374 |
| 2021-08-24 | 2021-08-20 | 475.073 | 140,248 | +626 | 0.00% | 66,628,067 |
| 2021-08-23 | 2021-08-19 | 470.383 | 139,622 | +3,582 | 0.00% | 65,675,785 |
| 2021-08-20 | 2021-08-18 | 487.134 | 136,040 | +2,060 | 0.00% | 66,269,751 |
| 2021-08-19 | 2021-08-17 | 485.794 | 133,980 | +3,223 | 0.00% | 65,086,705 |
| 2021-08-18 | 2021-08-16 | 506.789 | 130,757 | +985 | 0.00% | 66,266,265 |
| 2021-08-17 | 2021-08-13 | 525.104 | 129,772 | +2,597 | 0.00% | 68,143,851 |
| 2021-08-16 | 2021-08-12 | 538.282 | 127,175 | +1,612 | 0.00% | 68,456,050 |
| 2021-08-13 | 2021-08-11 | 540.516 | 125,563 | -806 | 0.00% | 67,868,789 |
| 2021-08-12 | 2021-08-10 | 542.973 | 126,369 | -179 | 0.00% | 68,614,919 |
| 2021-08-11 | 2021-08-09 | 515.500 | 126,548 | +448 | 0.00% | 65,235,522 |
| 2021-08-09 | 2021-08-05 | 490.261 | 126,100 | +5,730 | 0.00% | 61,821,944 |
| 2021-08-06 | 2021-08-04 | 510.140 | 120,370 | -447 | 0.00% | 61,405,519 |
| 2021-08-05 | 2021-08-03 | 498.079 | 120,817 | +2,775 | 0.00% | 60,176,366 |
| 2021-08-04 | 2021-08-02 | 530.465 | 118,042 | +180 | 0.00% | 62,617,139 |
| 2021-08-03 | 2021-07-30 | 534.932 | 117,862 | -538 | 0.00% | 63,048,154 |
| 2021-08-02 | 2021-07-29 | 549.450 | 118,400 | +538 | 0.00% | 65,054,877 |
| 2021-07-30 | 2021-07-28 | 499.419 | 117,862 | +4,566 | 0.00% | 58,862,493 |
| 2021-07-29 | 2021-07-27 | 498.079 | 113,296 | -2,238 | 0.00% | 56,430,317 |
| 2021-07-28 | 2021-07-26 | 547.216 | 115,534 | +5,999 | 0.00% | 63,222,104 |
| 2021-07-27 | 2021-07-23 | 593.004 | 109,535 | +537 | 0.00% | 64,954,686 |
| 2021-07-26 | 2021-07-22 | 607.522 | 108,998 | +806 | 0.00% | 66,218,674 |
| 2021-07-23 | 2021-07-21 | 600.821 | 108,192 | +985 | 0.00% | 65,004,059 |
| 2021-07-22 | 2021-07-20 | 605.847 | 107,207 | +717 | 0.00% | 64,951,015 |
| 2021-07-21 | 2021-07-19 | 613.664 | 106,490 | +358 | 0.00% | 65,349,095 |
| 2021-07-20 | 2021-07-16 | 629.857 | 106,132 | +716 | 0.00% | 66,848,013 |
| 2021-07-19 | 2021-07-15 | 630.974 | 105,416 | -716 | 0.00% | 66,514,761 |
| 2021-07-16 | 2021-07-14 | 621.482 | 106,132 | +179 | 0.00% | 65,959,077 |
| 2021-07-15 | 2021-07-13 | 620.365 | 105,953 | +269 | 0.00% | 65,729,507 |
| 2021-07-14 | 2021-07-12 | 596.913 | 105,684 | +895 | 0.00% | 63,084,114 |
| 2021-07-13 | 2021-07-09 | 601.380 | 104,789 | +627 | 0.00% | 63,017,977 |
| 2021-07-12 | 2021-07-08 | 589.654 | 104,162 | +1,612 | 0.00% | 61,419,501 |
| 2021-07-09 | 2021-07-07 | 612.547 | 102,550 | +895 | 0.00% | 62,816,734 |
| 2021-07-08 | 2021-07-06 | 624.273 | 101,655 | +358 | 0.00% | 63,460,517 |
| 2021-07-07 | 2021-07-05 | 618.690 | 101,297 | +538 | 0.00% | 62,671,401 |
| 2021-07-06 | 2021-07-02 | 641.583 | 100,759 | +447 | 0.00% | 64,645,297 |
| 2021-07-05 | 2021-06-30 | 652.193 | 100,312 | -179 | 0.00% | 65,422,749 |
| 2021-07-02 | 2021-06-29 | 659.452 | 100,491 | -895 | 0.00% | 66,268,955 |
| 2021-06-30 | 2021-06-28 | 665.035 | 101,386 | -179 | 0.00% | 67,425,288 |
| 2021-06-29 | 2021-06-25 | 668.386 | 101,565 | +89 | 0.00% | 67,884,603 |
| 2021-06-25 | 2021-06-23 | 650.517 | 101,476 | +90 | 0.00% | 66,011,914 |
| 2021-06-24 | 2021-06-22 | 640.467 | 101,386 | +716 | 0.00% | 64,934,345 |
| 2021-06-23 | 2021-06-21 | 659.452 | 100,670 | +1,343 | 0.00% | 66,386,997 |
| 2021-06-22 | 2021-06-18 | 673.411 | 99,327 | -268 | 0.00% | 66,887,919 |
| 2021-06-21 | 2021-06-17 | 668.944 | 99,595 | -717 | 0.00% | 66,623,495 |
| 2021-06-18 | 2021-06-16 | 666.152 | 100,312 | +2,060 | 0.00% | 66,823,065 |
| 2021-06-17 | 2021-06-15 | 670.061 | 98,252 | +89 | 0.00% | 65,834,828 |
| 2021-06-16 | 2021-06-11 | 665.594 | 98,163 | -716 | 0.00% | 65,336,691 |
| 2021-06-15 | 2021-06-10 | 670.619 | 98,879 | +179 | 0.00% | 66,310,168 |
| 2021-06-11 | 2021-06-09 | 673.411 | 98,700 | +90 | 0.00% | 66,465,690 |
| 2021-06-09 | 2021-06-07 | 670.619 | 98,610 | +89 | 0.00% | 66,129,772 |
| 2021-06-08 | 2021-06-04 | 682.904 | 98,521 | +179 | 0.00% | 67,280,363 |
| 2021-06-07 | 2021-06-03 | 687.371 | 98,342 | -806 | 0.00% | 67,597,424 |
| 2021-06-04 | 2021-06-02 | 701.889 | 99,148 | -1,253 | 0.00% | 69,590,874 |
| 2021-06-03 | 2021-06-01 | 701.330 | 100,401 | +268 | 0.00% | 70,414,279 |
| 2021-06-02 | 2021-05-31 | 691.280 | 100,133 | +985 | 0.00% | 69,219,894 |
| 2021-06-01 | 2021-05-28 | 671.736 | 99,148 | +448 | 0.00% | 66,601,290 |
| 2021-05-31 | 2021-05-27 | 676.203 | 98,700 | -806 | 0.00% | 66,741,253 |
| 2021-05-27 | 2021-05-25 | 681.229 | 99,506 | +358 | 0.00% | 67,786,336 |
| 2021-05-26 | 2021-05-24 | 653.868 | 99,148 | -537 | 0.00% | 64,829,685 |
| 2021-05-25 | 2021-05-21 | 659.010 | 99,685 | +3,134 | 0.00% | 65,693,393 |
| 2021-05-24 | 2021-05-20 | 681.966 | 96,551 | +709 | 0.00% | 65,844,496 |
| 2021-05-21 | 2021-05-18 | 680.286 | 95,842 | -268 | 0.00% | 65,199,995 |
| 2021-05-20 | 2021-05-17 | 672.448 | 96,110 | -357 | 0.00% | 64,628,935 |
| 2021-05-18 | 2021-05-14 | 652.851 | 96,467 | -1,250 | 0.00% | 62,978,562 |
| 2021-05-17 | 2021-05-13 | 649.491 | 97,717 | +625 | 0.00% | 63,466,351 |
| 2021-05-14 | 2021-05-12 | 670.208 | 97,092 | +446 | 0.00% | 65,071,829 |
| 2021-05-13 | 2021-05-11 | 654.531 | 96,646 | +625 | 0.00% | 63,257,760 |
| 2021-05-12 | 2021-05-10 | 666.289 | 96,021 | +983 | 0.00% | 63,977,697 |
| 2021-05-11 | 2021-05-07 | 671.888 | 95,038 | +893 | 0.00% | 63,854,859 |
| 2021-05-10 | 2021-05-06 | 683.646 | 94,145 | +625 | 0.00% | 64,361,823 |
| 2021-05-07 | 2021-05-05 | 683.646 | 93,520 | +268 | 0.00% | 63,934,545 |
| 2021-05-05 | 2021-05-03 | 699.323 | 93,252 | +89 | 0.00% | 65,213,275 |
| 2021-05-04 | 2021-04-30 | 697.643 | 93,163 | +357 | 0.00% | 64,994,547 |
| 2021-05-03 | 2021-04-29 | 707.162 | 92,806 | -1,964 | 0.00% | 65,628,854 |
| 2021-04-29 | 2021-04-27 | 699.883 | 94,770 | +178 | 0.00% | 66,327,909 |
| 2021-04-28 | 2021-04-26 | 703.802 | 94,592 | +90 | 0.00% | 66,574,069 |
| 2021-04-27 | 2021-04-23 | 707.722 | 94,502 | -268 | 0.00% | 66,881,113 |
| 2021-04-26 | 2021-04-22 | 695.404 | 94,770 | +178 | 0.00% | 65,903,411 |
| 2021-04-23 | 2021-04-21 | 681.966 | 94,592 | +1,451 | 0.00% | 64,508,525 |
| 2021-04-22 | 2021-04-20 | 697.083 | 93,141 | +90 | 0.00% | 64,927,049 |
| 2021-04-20 | 2021-04-16 | 707.722 | 93,051 | +714 | 0.00% | 65,854,208 |
| 2021-04-19 | 2021-04-15 | 694.284 | 92,337 | +893 | 0.00% | 64,108,093 |
| 2021-04-16 | 2021-04-14 | 698.203 | 91,444 | -268 | 0.00% | 63,846,498 |
| 2021-04-15 | 2021-04-13 | 680.846 | 91,712 | -268 | 0.00% | 62,441,763 |
| 2021-04-14 | 2021-04-12 | 687.005 | 91,980 | +983 | 0.00% | 63,190,732 |
| 2021-04-12 | 2021-04-08 | 694.284 | 90,997 | -1,429 | 0.00% | 63,177,753 |
| 2021-04-09 | 2021-04-07 | 704.922 | 92,426 | +804 | 0.00% | 65,153,133 |
| 2021-04-08 | 2021-04-01 | 732.358 | 91,622 | -179 | 0.00% | 67,100,063 |
| 2021-04-07 | 2021-03-31 | 683.086 | 91,801 | +357 | 0.00% | 62,707,958 |
| 2021-04-01 | 2021-03-30 | 682.526 | 91,444 | +625 | 0.00% | 62,412,896 |
| 2021-03-31 | 2021-03-29 | 685.325 | 90,819 | +179 | 0.00% | 62,240,568 |
| 2021-03-30 | 2021-03-26 | 694.284 | 90,640 | -3,751 | 0.00% | 62,929,894 |
| 2021-03-29 | 2021-03-25 | 678.607 | 94,391 | +3,998 | 0.00% | 64,054,349 |
| 2021-03-26 | 2021-03-24 | 698.203 | 90,393 | +1,608 | 0.00% | 63,112,687 |
| 2021-03-25 | 2021-03-23 | 703.802 | 88,785 | +1,071 | 0.00% | 62,487,089 |
| 2021-03-24 | 2021-03-22 | 709.401 | 87,714 | -714 | 0.00% | 62,224,433 |
| 2021-03-23 | 2021-03-19 | 703.242 | 88,428 | +714 | 0.00% | 62,186,320 |
| 2021-03-22 | 2021-03-18 | 717.240 | 87,714 | -1,250 | 0.00% | 62,911,996 |
| 2021-03-19 | 2021-03-17 | 699.323 | 88,964 | +893 | 0.00% | 62,214,577 |
| 2021-03-18 | 2021-03-16 | 706.042 | 88,071 | +982 | 0.00% | 62,181,820 |
| 2021-03-17 | 2021-03-15 | 703.242 | 87,089 | +1,697 | 0.00% | 61,244,678 |
| 2021-03-16 | 2021-03-12 | 728.438 | 85,392 | +1,250 | 0.00% | 62,202,795 |
| 2021-03-15 | 2021-03-11 | 762.033 | 84,142 | +357 | 0.00% | 64,118,945 |
| 2021-03-12 | 2021-03-10 | 737.397 | 83,785 | +1,161 | 0.00% | 61,782,783 |
| 2021-03-10 | 2021-03-08 | 719.480 | 82,624 | +447 | 0.00% | 59,446,290 |
| 2021-03-09 | 2021-03-05 | 760.353 | 82,177 | -268 | 0.00% | 62,483,517 |
| 2021-03-05 | 2021-03-03 | 809.625 | 82,445 | +268 | 0.00% | 66,749,502 |
| 2021-03-04 | 2021-03-02 | 781.629 | 82,177 | +536 | 0.00% | 64,231,951 |
| 2021-03-03 | 2021-03-01 | 780.509 | 81,641 | +89 | 0.00% | 63,721,575 |
| 2021-03-02 | 2021-02-26 | 741.876 | 81,552 | +446 | 0.00% | 60,501,468 |
| 2021-03-01 | 2021-02-25 | 774.351 | 81,106 | +179 | 0.00% | 62,804,473 |
| 2021-02-26 | 2021-02-24 | 769.311 | 80,927 | +536 | 0.00% | 62,258,061 |
| 2021-02-25 | 2021-02-23 | 791.708 | 80,391 | -804 | 0.00% | 63,646,167 |
| 2021-02-24 | 2021-02-22 | 798.986 | 81,195 | +2,501 | 0.00% | 64,873,701 |
| 2021-02-23 | 2021-02-19 | 829.781 | 78,694 | +803 | 0.00% | 65,298,806 |
| 2021-02-22 | 2021-02-18 | 837.060 | 77,891 | +358 | 0.00% | 65,199,443 |
| 2021-02-19 | 2021-02-17 | 848.258 | 77,533 | +1,875 | 0.00% | 65,768,000 |
| 2021-02-18 | 2021-02-16 | 834.261 | 75,658 | +268 | 0.00% | 63,118,481 |
| 2021-02-17 | 2021-02-11 | 847.698 | 75,390 | -268 | 0.00% | 63,907,972 |
| 2021-02-16 | 2021-02-09 | 829.221 | 75,658 | +178 | 0.00% | 62,737,229 |
| 2021-02-10 | 2021-02-08 | 824.742 | 75,480 | -357 | 0.00% | 62,251,533 |
| 2021-02-09 | 2021-02-05 | 820.823 | 75,837 | +536 | 0.00% | 62,248,735 |
| 2021-02-08 | 2021-02-04 | 823.622 | 75,301 | +1,072 | 0.00% | 62,019,582 |
| 2021-02-05 | 2021-02-03 | 824.182 | 74,229 | +467 | 0.00% | 61,178,220 |
| 2021-02-04 | 2021-02-02 | 811.304 | 73,762 | -625 | 0.00% | 59,843,431 |
| 2021-02-03 | 2021-02-01 | 797.307 | 74,387 | +267 | 0.00% | 59,309,252 |
| 2021-02-02 | 2021-01-29 | 763.152 | 74,120 | -89 | 0.00% | 56,564,855 |
| 2021-02-01 | 2021-01-28 | 762.592 | 74,209 | +1,072 | 0.00% | 56,591,226 |
| 2021-01-29 | 2021-01-27 | 785.549 | 73,137 | +625 | 0.00% | 57,452,672 |
| 2021-01-28 | 2021-01-26 | 804.585 | 72,512 | -179 | 0.00% | 58,342,101 |
| 2021-01-27 | 2021-01-25 | 858.336 | 72,691 | -178 | 0.00% | 62,393,337 |
| 2021-01-26 | 2021-01-22 | 773.791 | 72,869 | +625 | 0.00% | 56,385,348 |
| 2021-01-25 | 2021-01-21 | 764.272 | 72,244 | +446 | 0.00% | 55,214,081 |
| 2021-01-22 | 2021-01-20 | 760.913 | 71,798 | +625 | 0.00% | 54,632,015 |
| 2021-01-21 | 2021-01-19 | 733.477 | 71,173 | -89 | 0.00% | 52,203,784 |
| 2021-01-20 | 2021-01-18 | 735.717 | 71,262 | +357 | 0.00% | 52,428,664 |
| 2021-01-19 | 2021-01-15 | 722.279 | 70,905 | +268 | 0.00% | 51,213,209 |
| 2021-01-18 | 2021-01-14 | 704.922 | 70,637 | -804 | 0.00% | 49,793,585 |
| 2021-01-15 | 2021-01-13 | 667.408 | 71,441 | +90 | 0.00% | 47,680,324 |
| 2021-01-14 | 2021-01-12 | 660.690 | 71,351 | +89 | 0.00% | 47,140,858 |
| 2021-01-13 | 2021-01-11 | 661.809 | 71,262 | -89 | 0.00% | 47,161,857 |
| 2021-01-12 | 2021-01-08 | 641.653 | 71,351 | +89 | 0.00% | 45,782,563 |
| 2021-01-11 | 2021-01-07 | 636.614 | 71,262 | +447 | 0.00% | 45,366,355 |
| 2021-01-08 | 2021-01-06 | 667.968 | 70,815 | -179 | 0.00% | 47,302,176 |
| 2021-01-07 | 2021-01-05 | 653.411 | 70,994 | -893 | 0.00% | 46,388,242 |
| 2021-01-06 | 2021-01-04 | 641.093 | 71,887 | -268 | 0.00% | 46,086,238 |
| 2021-01-05 | 2020-12-31 | 631.574 | 72,155 | -2,679 | 0.00% | 45,571,251 |
| 2021-01-04 | 2020-12-29 | 594.061 | 74,834 | -89 | 0.00% | 44,455,936 |
| 2020-12-30 | 2020-12-28 | 581.183 | 74,923 | +1,339 | 0.00% | 43,543,961 |
| 2020-12-29 | 2020-12-24 | 622.616 | 73,584 | +625 | 0.00% | 45,814,568 |
| 2020-12-28 | 2020-12-22 | 641.093 | 72,959 | -89 | 0.00% | 46,773,490 |
| 2020-12-23 | 2020-12-21 | 640.533 | 73,048 | +714 | 0.00% | 46,789,647 |
| 2020-12-22 | 2020-12-18 | 649.491 | 72,334 | +983 | 0.00% | 46,980,311 |
| 2020-12-21 | 2020-12-17 | 652.851 | 71,351 | -1,161 | 0.00% | 46,581,560 |
| 2020-12-18 | 2020-12-16 | 639.973 | 72,512 | +178 | 0.00% | 46,405,722 |
| 2020-12-17 | 2020-12-15 | 627.095 | 72,334 | +268 | 0.00% | 45,360,300 |
| 2020-12-16 | 2020-12-14 | 639.413 | 72,066 | +715 | 0.00% | 46,079,943 |
| 2020-12-14 | 2020-12-10 | 647.252 | 71,351 | +178 | 0.00% | 46,182,061 |
| 2020-12-11 | 2020-12-09 | 655.090 | 71,173 | -178 | 0.00% | 46,624,754 |
| 2020-12-10 | 2020-12-08 | 652.851 | 71,351 | +446 | 0.00% | 46,581,560 |
| 2020-12-09 | 2020-12-07 | 653.411 | 70,905 | +268 | 0.00% | 46,330,089 |
| 2020-12-08 | 2020-12-04 | 659.010 | 70,637 | -89 | 0.00% | 46,550,476 |
| 2020-12-07 | 2020-12-03 | 659.570 | 70,726 | -268 | 0.00% | 46,648,728 |
| 2020-12-03 | 2020-12-01 | 647.252 | 70,994 | -179 | 0.00% | 45,950,992 |
| 2020-12-02 | 2020-11-30 | 630.455 | 71,173 | +179 | 0.00% | 44,871,344 |
| 2020-12-01 | 2020-11-27 | 652.851 | 70,994 | -89 | 0.00% | 46,348,492 |
| 2020-11-30 | 2020-11-26 | 656.210 | 71,083 | -1,072 | 0.00% | 46,645,395 |
| 2020-11-27 | 2020-11-25 | 641.653 | 72,155 | +893 | 0.00% | 46,298,451 |
| 2020-11-26 | 2020-11-24 | 653.971 | 71,262 | -89 | 0.00% | 46,603,257 |
| 2020-11-25 | 2020-11-23 | 656.210 | 71,351 | -447 | 0.00% | 46,821,259 |
| 2020-11-23 | 2020-11-19 | 641.653 | 71,798 | +90 | 0.00% | 46,069,381 |
| 2020-11-20 | 2020-11-18 | 659.570 | 71,708 | +267 | 0.00% | 47,296,425 |
| 2020-11-19 | 2020-11-17 | 651.171 | 71,441 | +179 | 0.00% | 46,520,316 |
| 2020-11-18 | 2020-11-16 | 668.528 | 71,262 | +893 | 0.00% | 47,640,658 |
| 2020-11-17 | 2020-11-13 | 674.127 | 70,369 | -357 | 0.00% | 47,437,663 |
| 2020-11-16 | 2020-11-12 | 646.132 | 70,726 | +268 | 0.00% | 45,698,329 |
| 2020-11-13 | 2020-11-11 | 617.017 | 70,458 | +2,947 | 0.00% | 43,473,772 |
| 2020-11-12 | 2020-11-10 | 666.289 | 67,511 | +357 | 0.00% | 44,981,809 |
| 2020-11-11 | 2020-11-09 | 697.083 | 67,154 | -268 | 0.00% | 46,811,941 |
| 2020-11-10 | 2020-11-06 | 688.125 | 67,422 | -268 | 0.00% | 46,394,760 |
| 2020-11-09 | 2020-11-05 | 699.883 | 67,690 | -89 | 0.00% | 47,375,078 |
| 2020-11-06 | 2020-11-04 | 659.010 | 67,779 | +714 | 0.00% | 44,667,026 |
| 2020-11-05 | 2020-11-03 | 669.648 | 67,065 | +983 | 0.00% | 44,909,945 |
| 2020-11-03 | 2020-10-30 | 661.809 | 66,082 | +89 | 0.00% | 43,733,685 |
| 2020-11-02 | 2020-10-29 | 677.487 | 65,993 | +178 | 0.00% | 44,709,381 |
| 2020-10-30 | 2020-10-28 | 673.007 | 65,815 | +358 | 0.00% | 44,293,986 |
| 2020-10-29 | 2020-10-27 | 655.090 | 65,457 | -268 | 0.00% | 42,880,256 |
| 2020-10-28 | 2020-10-23 | 628.775 | 65,725 | +178 | 0.00% | 41,326,228 |
| 2020-10-23 | 2020-10-21 | 634.374 | 65,547 | +90 | 0.00% | 41,581,308 |
| 2020-10-22 | 2020-10-20 | 632.134 | 65,457 | +357 | 0.00% | 41,377,615 |
| 2020-10-21 | 2020-10-19 | 628.775 | 65,100 | -268 | 0.00% | 40,933,244 |
| 2020-10-20 | 2020-10-16 | 623.736 | 65,368 | +268 | 0.00% | 40,772,356 |
| 2020-10-16 | 2020-10-14 | 642.213 | 65,100 | -89 | 0.00% | 41,808,041 |
| 2020-10-15 | 2020-10-12 | 623.736 | 65,189 | -358 | 0.00% | 40,660,707 |
| 2020-10-12 | 2020-10-08 | 599.100 | 65,547 | -178 | 0.00% | 39,269,196 |
| 2020-10-09 | 2020-10-07 | 599.100 | 65,725 | -90 | 0.00% | 39,375,836 |
| 2020-10-08 | 2020-10-06 | 590.701 | 65,815 | -89 | 0.00% | 38,877,001 |
| 2020-10-05 | 2020-09-29 | 566.065 | 65,904 | -268 | 0.00% | 37,305,971 |
| 2020-09-29 | 2020-09-25 | 563.826 | 66,172 | -89 | 0.00% | 37,309,476 |
| 2020-09-25 | 2020-09-23 | 575.584 | 66,261 | -982 | 0.00% | 38,138,755 |
| 2020-09-24 | 2020-09-22 | 572.784 | 67,243 | +893 | 0.00% | 38,515,730 |
| 2020-09-23 | 2020-09-21 | 578.383 | 66,350 | +89 | 0.00% | 38,375,731 |
| 2020-09-22 | 2020-09-18 | 587.902 | 66,261 | +179 | 0.00% | 38,954,954 |
| 2020-09-21 | 2020-09-17 | 590.141 | 66,082 | +267 | 0.00% | 38,997,719 |
| 2020-09-17 | 2020-09-15 | 592.941 | 65,815 | -89 | 0.00% | 39,024,402 |
| 2020-09-16 | 2020-09-14 | 592.941 | 65,904 | -625 | 0.00% | 39,077,174 |
| 2020-09-14 | 2020-09-10 | 566.625 | 66,529 | -357 | 0.00% | 37,697,012 |
| 2020-09-11 | 2020-09-09 | 564.386 | 66,886 | +536 | 0.00% | 37,749,497 |
| 2020-09-10 | 2020-09-08 | 569.425 | 66,350 | +89 | 0.00% | 37,781,335 |
| 2020-09-09 | 2020-09-07 | 572.224 | 66,261 | +89 | 0.00% | 37,916,156 |
| 2020-09-08 | 2020-09-04 | 580.063 | 66,172 | +90 | 0.00% | 38,383,929 |
| 2020-09-07 | 2020-09-03 | 597.980 | 66,082 | +625 | 0.00% | 39,515,715 |
| 2020-09-03 | 2020-09-01 | 603.579 | 65,457 | -893 | 0.00% | 39,508,476 |
| 2020-09-02 | 2020-08-31 | 594.061 | 66,350 | +357 | 0.00% | 39,415,925 |
| 2020-09-01 | 2020-08-28 | 605.259 | 65,993 | -536 | 0.00% | 39,942,844 |
| 2020-08-31 | 2020-08-27 | 624.856 | 66,529 | -714 | 0.00% | 41,571,013 |
| 2020-08-28 | 2020-08-26 | 617.577 | 67,243 | +89 | 0.00% | 41,527,712 |
| 2020-08-26 | 2020-08-24 | 613.657 | 67,154 | -625 | 0.00% | 41,209,548 |
| 2020-08-25 | 2020-08-21 | 580.063 | 67,779 | -715 | 0.00% | 39,316,091 |
| 2020-08-24 | 2020-08-20 | 568.865 | 68,494 | -267 | 0.00% | 38,963,831 |
| 2020-08-21 | 2020-08-19 | 566.625 | 68,761 | +178 | 0.00% | 38,961,719 |
| 2020-08-20 | 2020-08-18 | 573.344 | 68,583 | -3,929 | 0.00% | 39,321,661 |
| 2020-08-19 | 2020-08-17 | 564.946 | 72,512 | +1,875 | 0.00% | 40,965,331 |
| 2020-08-18 | 2020-08-14 | 567.185 | 70,637 | +179 | 0.00% | 40,064,258 |
| 2020-08-17 | 2020-08-13 | 571.105 | 70,458 | +714 | 0.00% | 40,238,881 |
| 2020-08-14 | 2020-08-12 | 582.863 | 69,744 | -357 | 0.00% | 40,651,165 |
| 2020-08-13 | 2020-08-11 | 575.024 | 70,101 | +804 | 0.00% | 40,309,747 |
| 2020-08-12 | 2020-08-10 | 562.146 | 69,297 | +803 | 0.00% | 38,955,032 |
| 2020-08-11 | 2020-08-07 | 590.701 | 68,494 | +4,733 | 0.00% | 40,459,490 |
| 2020-08-10 | 2020-08-06 | 622.056 | 63,761 | +358 | 0.00% | 39,662,912 |
| 2020-08-07 | 2020-08-05 | 628.215 | 63,403 | -179 | 0.00% | 39,830,713 |
| 2020-08-05 | 2020-08-03 | 603.579 | 63,582 | +179 | 0.00% | 38,376,765 |
| 2020-08-04 | 2020-07-31 | 597.980 | 63,403 | -90 | 0.00% | 37,913,727 |
| 2020-08-03 | 2020-07-30 | 599.100 | 63,493 | +90 | 0.00% | 38,038,645 |
| 2020-07-30 | 2020-07-28 | 608.618 | 63,403 | +89 | 0.00% | 38,588,222 |
| 2020-07-29 | 2020-07-27 | 582.303 | 63,314 | +89 | 0.00% | 36,867,909 |
| 2020-07-28 | 2020-07-24 | 591.261 | 63,225 | +357 | 0.00% | 37,382,485 |
| 2020-07-24 | 2020-07-22 | 603.579 | 62,868 | +90 | 0.00% | 37,945,809 |
| 2020-07-16 | 2020-07-14 | 587.902 | 62,778 | +89 | 0.00% | 36,907,293 |
| 2020-07-14 | 2020-07-10 | 611.978 | 62,689 | +89 | 0.00% | 38,364,268 |
| 2020-07-13 | 2020-07-09 | 630.455 | 62,600 | -89 | 0.00% | 39,466,457 |
| 2020-07-08 | 2020-07-06 | 582.303 | 62,689 | -179 | 0.00% | 36,503,970 |
| 2020-07-03 | 2020-06-30 | 558.339 | 62,868 | -178 | 0.00% | 35,101,634 |
| 2020-07-02 | 2020-06-29 | 544.229 | 63,046 | -90 | 0.00% | 34,311,462 |
| 2020-06-26 | 2020-06-23 | 556.995 | 63,136 | -89 | 0.00% | 35,166,428 |
| 2020-06-22 | 2020-06-18 | 512.874 | 63,225 | -89 | 0.00% | 32,426,474 |
| 2020-06-19 | 2020-06-17 | 504.588 | 63,314 | -89 | 0.00% | 31,947,461 |
| 2020-06-18 | 2020-06-16 | 502.572 | 63,403 | -536 | 0.00% | 31,864,570 |
| 2020-06-17 | 2020-06-15 | 485.551 | 63,939 | -1,518 | 0.00% | 31,045,633 |
| 2020-06-15 | 2020-06-11 | 495.405 | 65,457 | +89 | 0.00% | 32,427,736 |
| 2020-06-12 | 2020-06-10 | 499.660 | 65,368 | -89 | 0.00% | 32,661,804 |
| 2020-06-11 | 2020-06-09 | 485.775 | 65,457 | -179 | 0.00% | 31,797,359 |
| 2020-06-10 | 2020-06-08 | 481.519 | 65,636 | +89 | 0.00% | 31,605,013 |
| 2020-06-09 | 2020-06-05 | 486.223 | 65,547 | +90 | 0.00% | 31,870,439 |
| 2020-06-08 | 2020-06-04 | 487.119 | 65,457 | -179 | 0.00% | 31,885,319 |
| 2020-06-05 | 2020-06-03 | 484.431 | 65,636 | -179 | 0.00% | 31,796,113 |
| 2020-06-01 | 2020-05-28 | 457.108 | 65,815 | -89 | 0.00% | 30,084,535 |
| 2020-05-26 | 2020-05-22 | 461.811 | 65,904 | +2,054 | 0.00% | 30,435,178 |
| 2020-05-22 | 2020-05-20 | 492.718 | 63,850 | -89 | 0.00% | 31,460,020 |
| 2020-05-21 | 2020-05-19 | 481.519 | 63,939 | -179 | 0.00% | 30,787,874 |
| 2020-05-18 | 2020-05-14 | 483.539 | 64,118 | +89 | 0.00% | 31,003,547 |
| 2020-05-15 | 2020-05-13 | 482.416 | 64,029 | +179 | 0.00% | 30,888,612 |
| 2020-05-14 | 2020-05-12 | 483.988 | 63,850 | +89 | 0.00% | 30,902,639 |
| 2020-05-13 | 2020-05-11 | 488.480 | 63,761 | -178 | 0.00% | 31,145,964 |
| 2020-05-12 | 2020-05-08 | 469.614 | 63,939 | -178 | 0.00% | 30,026,676 |
| 2020-05-08 | 2020-05-06 | 460.406 | 64,117 | +89 | 0.00% | 29,519,870 |
| 2020-05-06 | 2020-05-04 | 449.177 | 64,028 | -89 | 0.00% | 28,759,897 |
| 2020-04-29 | 2020-04-27 | 463.775 | 64,117 | -89 | 0.00% | 29,735,869 |
| 2020-04-27 | 2020-04-23 | 462.203 | 64,206 | +89 | 0.00% | 29,676,206 |
| 2020-04-23 | 2020-04-21 | 449.851 | 64,117 | -446 | 0.00% | 28,843,073 |
| 2020-04-22 | 2020-04-20 | 458.834 | 64,563 | -534 | 0.00% | 29,623,711 |
| 2020-04-20 | 2020-04-16 | 456.813 | 65,097 | -445 | 0.00% | 29,737,148 |
| 2020-04-15 | 2020-04-09 | 439.520 | 65,542 | -178 | 0.00% | 28,806,992 |
| 2020-04-03 | 2020-04-01 | 420.430 | 65,720 | +534 | 0.00% | 27,630,630 |
| 2020-03-27 | 2020-03-25 | 426.718 | 65,186 | -623 | 0.00% | 27,816,041 |
| 2020-03-26 | 2020-03-24 | 410.098 | 65,809 | -178 | 0.00% | 26,988,171 |
| 2020-03-24 | 2020-03-20 | 403.810 | 65,987 | -891 | 0.00% | 26,646,211 |
| 2020-03-19 | 2020-03-17 | 392.805 | 66,878 | +1,336 | 0.00% | 26,270,025 |
| 2020-03-18 | 2020-03-16 | 383.822 | 65,542 | +623 | 0.00% | 25,156,438 |
| 2020-03-17 | 2020-03-13 | 409.874 | 64,919 | +89 | 0.00% | 26,608,604 |
| 2020-03-16 | 2020-03-12 | 408.302 | 64,830 | +178 | 0.00% | 26,470,204 |
| 2020-03-11 | 2020-03-09 | 423.798 | 64,652 | +268 | 0.00% | 27,399,413 |
| 2020-03-10 | 2020-03-06 | 444.461 | 64,384 | -89 | 0.00% | 28,616,146 |
| 2020-03-09 | 2020-03-05 | 456.139 | 64,473 | -446 | 0.00% | 29,408,657 |
| 2020-03-05 | 2020-03-03 | 442.439 | 64,919 | +446 | 0.00% | 28,722,712 |
| 2020-03-04 | 2020-03-02 | 437.498 | 64,473 | +801 | 0.00% | 28,206,826 |
| 2020-02-26 | 2020-02-24 | 438.397 | 63,672 | -445 | 0.00% | 27,913,590 |
| 2020-02-25 | 2020-02-21 | 450.300 | 64,117 | -446 | 0.00% | 28,871,873 |
| 2020-02-20 | 2020-02-18 | 458.385 | 64,563 | -89 | 0.00% | 29,594,711 |
| 2020-02-18 | 2020-02-14 | 466.021 | 64,652 | +89 | 0.00% | 30,129,190 |
| 2020-02-14 | 2020-02-12 | 461.529 | 64,563 | -178 | 0.00% | 29,797,712 |
| 2020-02-13 | 2020-02-11 | 459.283 | 64,741 | +89 | 0.00% | 29,734,464 |
| 2020-02-11 | 2020-02-07 | 451.872 | 64,652 | +89 | 0.00% | 29,214,424 |
| 2020-02-03 | 2020-01-30 | 421.103 | 64,563 | -1,870 | 0.00% | 27,187,694 |
| 2020-01-31 | 2020-01-29 | 430.311 | 66,433 | +1,692 | 0.00% | 28,586,880 |
| 2020-01-23 | 2020-01-21 | 432.782 | 64,741 | -267 | 0.00% | 28,018,734 |
| 2020-01-16 | 2020-01-14 | 449.626 | 65,008 | -89 | 0.00% | 29,229,290 |
| 2020-01-10 | 2020-01-08 | 428.964 | 65,097 | -89 | 0.00% | 27,924,264 |
| 2020-01-09 | 2020-01-07 | 433.007 | 65,186 | +89 | 0.00% | 28,225,962 |
| 2020-01-02 | 2019-12-27 | 431.210 | 65,097 | +267 | 0.00% | 28,070,464 |
| 2019-12-23 | 2019-12-19 | 421.777 | 64,830 | -979 | 0.00% | 27,343,808 |
| 2019-12-20 | 2019-12-18 | 424.023 | 65,809 | -891 | 0.00% | 27,904,528 |
| 2019-12-18 | 2019-12-16 | 404.035 | 66,700 | -89 | 0.00% | 26,949,108 |
| 2019-12-02 | 2019-11-28 | 379.554 | 66,789 | -89 | 0.00% | 25,350,063 |
| 2019-11-26 | 2019-11-22 | 374.614 | 66,878 | -534 | 0.00% | 25,053,402 |
| 2019-11-21 | 2019-11-19 | 377.982 | 67,412 | -891 | 0.00% | 25,480,545 |
| 2019-11-20 | 2019-11-18 | 370.571 | 68,303 | -1,246 | 0.00% | 25,311,106 |
| 2019-11-18 | 2019-11-14 | 359.117 | 69,549 | +623 | 0.00% | 24,976,222 |
| 2019-11-15 | 2019-11-13 | 367.651 | 68,926 | -445 | 0.00% | 25,340,731 |
| 2019-11-12 | 2019-11-08 | 367.427 | 69,371 | -357 | 0.00% | 25,488,756 |
| 2019-11-11 | 2019-11-07 | 374.614 | 69,728 | -267 | 0.00% | 26,121,051 |
| 2019-11-08 | 2019-11-06 | 375.063 | 69,995 | -267 | 0.00% | 26,252,513 |
| 2019-11-04 | 2019-10-31 | 360.240 | 70,262 | +89 | 0.00% | 25,311,173 |
| 2019-10-31 | 2019-10-29 | 355.973 | 70,173 | +267 | 0.00% | 24,979,670 |
| 2019-10-25 | 2019-10-23 | 359.341 | 69,906 | +178 | 0.00% | 25,120,127 |
| 2019-10-24 | 2019-10-22 | 367.876 | 69,728 | +90 | 0.00% | 25,651,248 |
| 2019-10-23 | 2019-10-21 | 364.732 | 69,638 | -179 | 0.00% | 25,399,181 |
| 2019-10-22 | 2019-10-18 | 371.694 | 69,817 | -267 | 0.00% | 25,950,550 |
| 2019-10-18 | 2019-10-16 | 371.694 | 70,084 | -178 | 0.00% | 26,049,793 |
| 2019-10-16 | 2019-10-14 | 368.550 | 70,262 | +89 | 0.00% | 25,895,034 |
| 2019-10-15 | 2019-10-11 | 364.732 | 70,173 | -178 | 0.00% | 25,594,312 |
| 2019-10-14 | 2019-10-10 | 357.994 | 70,351 | +623 | 0.00% | 25,185,234 |
| 2019-10-11 | 2019-10-09 | 357.320 | 69,728 | +179 | 0.00% | 24,915,223 |
| 2019-10-10 | 2019-10-08 | 363.609 | 69,549 | +178 | 0.00% | 25,288,620 |
| 2019-10-09 | 2019-10-04 | 362.486 | 69,371 | +445 | 0.00% | 25,145,998 |
| 2019-10-03 | 2019-09-30 | 370.796 | 68,926 | +178 | 0.00% | 25,557,451 |
| 2019-09-30 | 2019-09-26 | 373.266 | 68,748 | +178 | 0.00% | 25,661,290 |
| 2019-09-25 | 2019-09-23 | 377.084 | 68,570 | +534 | 0.00% | 25,856,649 |
| 2019-09-13 | 2019-09-11 | 388.538 | 68,036 | -178 | 0.00% | 26,434,571 |
| 2019-09-12 | 2019-09-10 | 382.025 | 68,214 | +178 | 0.00% | 26,059,449 |
| 2019-09-10 | 2019-09-06 | 385.618 | 68,036 | -267 | 0.00% | 26,235,930 |
| 2019-09-09 | 2019-09-05 | 383.372 | 68,303 | -267 | 0.00% | 26,185,489 |
| 2019-09-06 | 2019-09-04 | 383.148 | 68,570 | +267 | 0.00% | 26,272,450 |
| 2019-09-05 | 2019-09-03 | 369.673 | 68,303 | +89 | 0.00% | 25,249,745 |
| 2019-09-04 | 2019-09-02 | 371.918 | 68,214 | -178 | 0.00% | 25,370,045 |
| 2019-09-03 | 2019-08-30 | 364.732 | 68,392 | +267 | 0.00% | 24,944,725 |
| 2019-09-02 | 2019-08-29 | 359.566 | 68,125 | +89 | 0.00% | 24,495,440 |
| 2019-08-30 | 2019-08-28 | 358.219 | 68,036 | +89 | 0.00% | 24,371,758 |
| 2019-08-28 | 2019-08-26 | 366.079 | 67,947 | +446 | 0.00% | 24,873,980 |
| 2019-08-26 | 2019-08-22 | 371.694 | 67,501 | +178 | 0.00% | 25,089,707 |
| 2019-08-23 | 2019-08-21 | 373.491 | 67,323 | -356 | 0.00% | 25,144,506 |
| 2019-08-21 | 2019-08-19 | 378.207 | 67,679 | +89 | 0.00% | 25,596,667 |
| 2019-08-20 | 2019-08-16 | 366.528 | 67,590 | +356 | 0.00% | 24,773,650 |
| 2019-08-19 | 2019-08-15 | 371.020 | 67,234 | +445 | 0.00% | 24,945,165 |
| 2019-08-16 | 2019-08-14 | 381.800 | 66,789 | +624 | 0.00% | 25,500,063 |
| 2019-08-15 | 2019-08-13 | 375.063 | 66,165 | +267 | 0.00% | 24,816,023 |
| 2019-08-13 | 2019-08-09 | 380.004 | 65,898 | +623 | 0.00% | 25,041,480 |
| 2019-08-12 | 2019-08-08 | 384.495 | 65,275 | +89 | 0.00% | 25,097,937 |
| 2019-08-08 | 2019-08-06 | 378.656 | 65,186 | +178 | 0.00% | 24,683,077 |
| 2019-08-07 | 2019-08-05 | 382.474 | 65,008 | -534 | 0.00% | 24,863,877 |
| 2019-08-06 | 2019-08-02 | 399.543 | 65,542 | +534 | 0.00% | 26,186,836 |
| 2019-08-05 | 2019-08-01 | 415.489 | 65,008 | +89 | 0.00% | 27,010,083 |
| 2019-08-01 | 2019-07-30 | 419.082 | 64,919 | +89 | 0.00% | 27,206,386 |
| 2019-07-30 | 2019-07-26 | 415.713 | 64,830 | -178 | 0.00% | 26,950,687 |
| 2019-07-29 | 2019-07-25 | 418.184 | 65,008 | -890 | 0.00% | 27,185,284 |
| 2019-07-26 | 2019-07-24 | 410.548 | 65,898 | +445 | 0.00% | 27,054,270 |
| 2019-07-25 | 2019-07-23 | 402.687 | 65,453 | +267 | 0.00% | 26,357,077 |
| 2019-07-19 | 2019-07-17 | 407.853 | 65,186 | +89 | 0.00% | 26,586,280 |
| 2019-07-08 | 2019-07-04 | 404.259 | 65,097 | +89 | 0.00% | 26,316,060 |
| 2019-07-04 | 2019-07-02 | 406.954 | 65,008 | +89 | 0.00% | 26,455,282 |
| 2019-07-02 | 2019-06-27 | 396.174 | 64,919 | +267 | 0.00% | 25,719,220 |
| 2019-06-27 | 2019-06-25 | 392.356 | 64,652 | +89 | 0.00% | 25,366,600 |
| 2019-06-26 | 2019-06-24 | 399.543 | 64,563 | -445 | 0.00% | 25,795,684 |
| 2019-06-24 | 2019-06-20 | 397.522 | 65,008 | -267 | 0.00% | 25,842,080 |
| 2019-06-14 | 2019-06-12 | 378.881 | 65,275 | -267 | 0.00% | 24,731,437 |
| 2019-06-13 | 2019-06-11 | 386.966 | 65,542 | +178 | 0.00% | 25,362,517 |
| 2019-06-12 | 2019-06-10 | 385.169 | 65,364 | +89 | 0.00% | 25,176,198 |
| 2019-05-30 | 2019-05-28 | 365.630 | 65,275 | +178 | 0.00% | 23,866,497 |
| 2019-05-29 | 2019-05-27 | 363.609 | 65,097 | -267 | 0.00% | 23,669,834 |
| 2019-05-27 | 2019-05-23 | 366.079 | 65,364 | +445 | 0.00% | 23,928,398 |
| 2019-05-24 | 2019-05-22 | 380.677 | 64,919 | +178 | 0.00% | 24,713,196 |
| 2019-05-23 | 2019-05-21 | 383.148 | 64,741 | +357 | 0.00% | 24,805,376 |
| 2019-05-17 | 2019-05-15 | 421.132 | 64,384 | +176 | 0.00% | 27,114,180 |
| 2019-05-15 | 2019-05-10 | 430.140 | 64,208 | +88 | 0.00% | 27,618,458 |
| 2019-05-08 | 2019-05-06 | 422.934 | 64,120 | -799 | 0.00% | 27,118,522 |
| 2019-04-30 | 2019-04-26 | 432.392 | 64,919 | -355 | 0.00% | 28,070,488 |
| 2019-04-26 | 2019-04-24 | 442.527 | 65,274 | -178 | 0.00% | 28,885,487 |
| 2019-04-24 | 2019-04-18 | 440.950 | 65,452 | +89 | 0.00% | 28,861,076 |
| 2019-04-23 | 2019-04-17 | 445.454 | 65,363 | -177 | 0.00% | 29,116,233 |
| 2019-04-17 | 2019-04-15 | 437.122 | 65,540 | -889 | 0.00% | 28,648,962 |
| 2019-04-16 | 2019-04-12 | 443.428 | 66,429 | +89 | 0.00% | 29,456,446 |
| 2019-04-15 | 2019-04-11 | 440.725 | 66,340 | -89 | 0.00% | 29,237,700 |
| 2019-04-11 | 2019-04-09 | 431.942 | 66,429 | -710 | 0.00% | 28,693,481 |
| 2019-04-09 | 2019-04-04 | 423.384 | 67,139 | -89 | 0.00% | 28,425,599 |
| 2019-04-08 | 2019-04-03 | 425.636 | 67,228 | -89 | 0.00% | 28,614,681 |
| 2019-04-04 | 2019-04-02 | 412.124 | 67,317 | +89 | 0.00% | 27,742,958 |
| 2019-03-26 | 2019-03-22 | 410.998 | 67,228 | -533 | 0.00% | 27,630,578 |
| 2019-03-25 | 2019-03-21 | 408.746 | 67,761 | -177 | 0.00% | 27,697,040 |
| 2019-03-21 | 2019-03-19 | 416.628 | 67,938 | -711 | 0.00% | 28,304,885 |
| 2019-03-20 | 2019-03-18 | 415.277 | 68,649 | -266 | 0.00% | 28,508,348 |
| 2019-03-15 | 2019-03-13 | 403.566 | 68,915 | -178 | 0.00% | 27,811,773 |
| 2019-03-12 | 2019-03-08 | 390.730 | 69,093 | -266 | 0.00% | 26,996,685 |
| 2019-03-11 | 2019-03-07 | 399.963 | 69,359 | +89 | 0.00% | 27,741,037 |
| 2019-03-08 | 2019-03-06 | 407.620 | 69,270 | +444 | 0.00% | 28,235,838 |
| 2019-03-07 | 2019-03-05 | 406.944 | 68,826 | -89 | 0.00% | 28,008,355 |
| 2019-03-04 | 2019-02-28 | 378.118 | 68,915 | +177 | 0.00% | 26,058,018 |
| 2019-03-01 | 2019-02-27 | 383.073 | 68,738 | -2,753 | 0.00% | 26,331,653 |
| 2019-02-26 | 2019-02-22 | 387.352 | 71,491 | -266 | 0.00% | 27,692,154 |
| 2019-02-25 | 2019-02-21 | 386.451 | 71,757 | -178 | 0.00% | 27,730,549 |
| 2019-02-22 | 2019-02-20 | 383.974 | 71,935 | -177 | 0.00% | 27,621,137 |
| 2019-02-20 | 2019-02-18 | 382.622 | 72,112 | +177 | 0.00% | 27,591,660 |
| 2019-02-18 | 2019-02-14 | 384.874 | 71,935 | -444 | 0.00% | 27,685,937 |
| 2019-02-15 | 2019-02-13 | 391.630 | 72,379 | +444 | 0.00% | 28,345,823 |
| 2019-02-14 | 2019-02-12 | 395.684 | 71,935 | -710 | 0.00% | 28,463,541 |
| 2019-02-13 | 2019-02-11 | 396.360 | 72,645 | +888 | 0.00% | 28,793,556 |
| 2019-02-12 | 2019-02-08 | 389.153 | 71,757 | -1,510 | 0.00% | 27,924,469 |
| 2019-02-08 | 2019-01-31 | 389.604 | 73,267 | -355 | 0.00% | 28,545,091 |
| 2019-02-01 | 2019-01-30 | 387.577 | 73,622 | -622 | 0.00% | 28,534,180 |
| 2019-01-31 | 2019-01-29 | 385.550 | 74,244 | -1,509 | 0.00% | 28,624,772 |
| 2019-01-30 | 2019-01-28 | 384.649 | 75,753 | +1,421 | 0.00% | 29,138,327 |
| 2019-01-29 | 2019-01-25 | 387.126 | 74,332 | -267 | 0.00% | 28,775,880 |
| 2019-01-25 | 2019-01-23 | 375.191 | 74,599 | -178 | 0.00% | 27,988,841 |
| 2019-01-24 | 2019-01-22 | 378.118 | 74,777 | -355 | 0.00% | 28,274,547 |
| 2019-01-23 | 2019-01-21 | 382.848 | 75,132 | +444 | 0.00% | 28,764,100 |
| 2019-01-22 | 2019-01-18 | 379.469 | 74,688 | -89 | 0.00% | 28,341,814 |
| 2019-01-21 | 2019-01-17 | 372.939 | 74,777 | -1,332 | 0.00% | 27,887,224 |
| 2019-01-18 | 2019-01-16 | 372.713 | 76,109 | +800 | 0.00% | 28,366,838 |
| 2019-01-16 | 2019-01-14 | 362.354 | 75,309 | +177 | 0.00% | 27,288,511 |
| 2019-01-15 | 2019-01-11 | 372.939 | 75,132 | -177 | 0.00% | 28,019,617 |
| 2019-01-14 | 2019-01-10 | 370.461 | 75,309 | -267 | 0.00% | 27,899,068 |
| 2019-01-11 | 2019-01-09 | 368.885 | 75,576 | -6,749 | 0.00% | 27,878,841 |
| 2019-01-10 | 2019-01-08 | 355.373 | 82,325 | +533 | 0.00% | 29,256,048 |
| 2019-01-09 | 2019-01-07 | 357.625 | 81,792 | -1,244 | 0.00% | 29,250,833 |
| 2019-01-08 | 2019-01-04 | 349.742 | 83,036 | -3,996 | 0.00% | 29,041,216 |
| 2019-01-07 | 2019-01-03 | 343.437 | 87,032 | -1,776 | 0.00% | 29,889,987 |
| 2019-01-04 | 2019-01-02 | 345.238 | 88,808 | +444 | 0.00% | 30,659,930 |
| 2019-01-03 | 2018-12-31 | 353.571 | 88,364 | -178 | 0.00% | 31,242,943 |
| 2019-01-02 | 2018-12-27 | 348.646 | 88,542 | +1,599 | 0.00% | 30,869,780 |
| 2018-12-28 | 2018-12-24 | 349.772 | 86,943 | -3,723 | 0.00% | 30,410,203 |
| 2018-12-27 | 2018-12-20 | 339.637 | 90,666 | +1,776 | 0.00% | 30,793,499 |
| 2018-12-21 | 2018-12-19 | 341.213 | 88,890 | -5,505 | 0.00% | 30,330,445 |
| 2018-12-20 | 2018-12-18 | 340.988 | 94,395 | +1,332 | 0.00% | 32,187,564 |
| 2018-12-19 | 2018-12-17 | 347.745 | 93,063 | -267 | 0.00% | 32,362,167 |
| 2018-12-18 | 2018-12-14 | 347.745 | 93,330 | -88 | 0.00% | 32,455,014 |
| 2018-12-17 | 2018-12-13 | 358.781 | 93,418 | +710 | 0.00% | 33,516,571 |
| 2018-12-14 | 2018-12-12 | 356.754 | 92,708 | +89 | 0.00% | 33,073,917 |
| 2018-12-13 | 2018-12-11 | 350.447 | 92,619 | +444 | 0.00% | 32,458,087 |
| 2018-12-12 | 2018-12-10 | 346.844 | 92,175 | +710 | 0.00% | 31,970,329 |
| 2018-12-11 | 2018-12-07 | 349.772 | 91,465 | -444 | 0.00% | 31,991,871 |
| 2018-12-10 | 2018-12-06 | 342.565 | 91,909 | +355 | 0.00% | 31,484,768 |
| 2018-12-07 | 2018-12-05 | 361.483 | 91,554 | +178 | 0.00% | 33,095,245 |
| 2018-12-06 | 2018-12-04 | 369.817 | 91,376 | +89 | 0.00% | 33,792,361 |
| 2018-12-05 | 2018-12-03 | 365.763 | 91,287 | -1,687 | 0.00% | 33,389,368 |
| 2018-12-04 | 2018-11-30 | 351.348 | 92,974 | -178 | 0.00% | 32,666,256 |
| 2018-12-03 | 2018-11-29 | 351.348 | 93,152 | -533 | 0.00% | 32,728,796 |
| 2018-11-30 | 2018-11-28 | 354.501 | 93,685 | -89 | 0.00% | 33,211,465 |
| 2018-11-29 | 2018-11-27 | 342.114 | 93,774 | -710 | 0.00% | 32,081,411 |
| 2018-11-28 | 2018-11-26 | 335.583 | 94,484 | -1,243 | 0.00% | 31,707,192 |
| 2018-11-27 | 2018-11-23 | 327.925 | 95,727 | -622 | 0.00% | 31,391,283 |
| 2018-11-26 | 2018-11-22 | 332.204 | 96,349 | -710 | 0.00% | 32,007,553 |
| 2018-11-23 | 2018-11-21 | 326.123 | 97,059 | -2,220 | 0.00% | 31,653,200 |
| 2018-11-22 | 2018-11-20 | 317.114 | 99,279 | +621 | 0.00% | 31,482,796 |
| 2018-11-21 | 2018-11-19 | 327.925 | 98,658 | -2,042 | 0.00% | 32,352,432 |
| 2018-11-20 | 2018-11-16 | 327.024 | 100,700 | +888 | 0.00% | 32,931,335 |
| 2018-11-19 | 2018-11-15 | 324.321 | 99,812 | -1,954 | 0.00% | 32,371,177 |
| 2018-11-16 | 2018-11-14 | 306.529 | 101,766 | +1,155 | 0.00% | 31,194,216 |
| 2018-11-15 | 2018-11-13 | 309.006 | 100,611 | +888 | 0.00% | 31,089,434 |
| 2018-11-14 | 2018-11-12 | 304.727 | 99,723 | +1,421 | 0.00% | 30,388,298 |
| 2018-11-13 | 2018-11-09 | 314.412 | 98,302 | +1,598 | 0.00% | 30,907,296 |
| 2018-11-12 | 2018-11-08 | 330.628 | 96,704 | -3,197 | 0.00% | 31,973,026 |
| 2018-11-09 | 2018-11-07 | 330.403 | 99,901 | +267 | 0.00% | 33,007,543 |
| 2018-11-08 | 2018-11-06 | 328.826 | 99,634 | +1,154 | 0.00% | 32,762,246 |
| 2018-11-07 | 2018-11-05 | 329.276 | 98,480 | +1,865 | 0.00% | 32,427,141 |
| 2018-11-06 | 2018-11-02 | 341.889 | 96,615 | -9,946 | 0.00% | 33,031,597 |
| 2018-11-05 | 2018-11-01 | 312.835 | 106,561 | -3,019 | 0.00% | 33,336,022 |
| 2018-11-02 | 2018-10-31 | 300.673 | 109,580 | -1,865 | 0.00% | 32,947,753 |
| 2018-11-01 | 2018-10-30 | 284.007 | 111,445 | +799 | 0.00% | 31,651,108 |
| 2018-10-31 | 2018-10-29 | 292.790 | 110,646 | -1,865 | 0.00% | 32,396,069 |
| 2018-10-30 | 2018-10-26 | 292.790 | 112,511 | +3,464 | 0.00% | 32,942,123 |
| 2018-10-29 | 2018-10-25 | 302.925 | 109,047 | -977 | 0.00% | 33,033,094 |
| 2018-10-26 | 2018-10-24 | 310.583 | 110,024 | +444 | 0.00% | 34,171,571 |
| 2018-10-25 | 2018-10-23 | 312.835 | 109,580 | +1,154 | 0.00% | 34,280,471 |
| 2018-10-24 | 2018-10-22 | 327.925 | 108,426 | -1,865 | 0.00% | 35,555,604 |
| 2018-10-23 | 2018-10-19 | 317.565 | 110,291 | -621 | 0.00% | 35,024,539 |
| 2018-10-22 | 2018-10-18 | 316.439 | 110,912 | +1,332 | 0.00% | 35,096,847 |
| 2018-10-19 | 2018-10-16 | 316.889 | 109,580 | +266 | 0.00% | 34,724,711 |
| 2018-10-18 | 2018-10-15 | 318.466 | 109,314 | +1,776 | 0.00% | 34,812,759 |
| 2018-10-16 | 2018-10-12 | 324.772 | 107,538 | -355 | 0.00% | 34,925,325 |
| 2018-10-15 | 2018-10-11 | 300.673 | 107,893 | -6,305 | 0.00% | 32,440,518 |
| 2018-10-12 | 2018-10-10 | 322.520 | 114,198 | +10,212 | 0.00% | 36,831,106 |
| 2018-10-11 | 2018-10-09 | 330.853 | 103,986 | +533 | 0.00% | 34,404,077 |
| 2018-10-10 | 2018-10-08 | 336.709 | 103,453 | +622 | 0.00% | 34,833,533 |
| 2018-10-09 | 2018-10-05 | 343.465 | 102,831 | +710 | 0.00% | 35,318,898 |
| 2018-10-05 | 2018-10-03 | 355.853 | 102,121 | +1,066 | 0.00% | 36,340,039 |
| 2018-10-03 | 2018-09-28 | 363.961 | 101,055 | +355 | 0.00% | 36,780,058 |
| 2018-10-02 | 2018-09-27 | 366.438 | 100,700 | +2,664 | 0.00% | 36,900,332 |
| 2018-09-28 | 2018-09-26 | 371.618 | 98,036 | +533 | 0.00% | 36,431,980 |
| 2018-09-27 | 2018-09-24 | 369.141 | 97,503 | +533 | 0.00% | 35,992,348 |
| 2018-09-26 | 2018-09-21 | 376.573 | 96,970 | -2,043 | 0.00% | 36,516,312 |
| 2018-09-24 | 2018-09-20 | 365.087 | 99,013 | -266 | 0.00% | 36,148,350 |
| 2018-09-21 | 2018-09-19 | 362.159 | 99,279 | -89 | 0.00% | 35,954,784 |
| 2018-09-20 | 2018-09-18 | 358.105 | 99,368 | -89 | 0.00% | 35,584,176 |
| 2018-09-19 | 2018-09-17 | 359.456 | 99,457 | -177 | 0.00% | 35,750,448 |
| 2018-09-18 | 2018-09-14 | 371.618 | 99,634 | -2,576 | 0.00% | 37,025,826 |
| 2018-09-17 | 2018-09-13 | 364.636 | 102,210 | -6,038 | 0.00% | 37,269,493 |
| 2018-09-14 | 2018-09-12 | 347.294 | 108,248 | +89 | 0.00% | 37,593,910 |
| 2018-09-13 | 2018-09-11 | 346.844 | 108,159 | +88 | 0.00% | 37,514,281 |
| 2018-09-12 | 2018-09-10 | 353.150 | 108,071 | +1,688 | 0.00% | 38,165,282 |
| 2018-09-11 | 2018-09-07 | 356.754 | 106,383 | +1,864 | 0.00% | 37,952,523 |
| 2018-09-10 | 2018-09-06 | 354.276 | 104,519 | +888 | 0.00% | 37,028,593 |
| 2018-09-07 | 2018-09-05 | 365.763 | 103,631 | +1,066 | 0.00% | 37,904,342 |
| 2018-09-06 | 2018-09-04 | 381.303 | 102,565 | +267 | 0.00% | 39,108,340 |
| 2018-09-05 | 2018-09-03 | 374.772 | 102,298 | +532 | 0.00% | 38,338,376 |
| 2018-09-04 | 2018-08-31 | 382.880 | 101,766 | +267 | 0.00% | 38,964,120 |
| 2018-09-03 | 2018-08-30 | 402.474 | 101,499 | -355 | 0.00% | 40,850,705 |
| 2018-08-31 | 2018-08-29 | 406.303 | 101,854 | +266 | 0.00% | 41,383,562 |
| 2018-08-30 | 2018-08-28 | 411.483 | 101,588 | -266 | 0.00% | 41,801,725 |
| 2018-08-29 | 2018-08-27 | 406.528 | 101,854 | -1,777 | 0.00% | 41,406,502 |
| 2018-08-28 | 2018-08-24 | 398.645 | 103,631 | -177 | 0.00% | 41,311,998 |
| 2018-08-27 | 2018-08-23 | 404.276 | 103,808 | +799 | 0.00% | 41,967,058 |
| 2018-08-24 | 2018-08-22 | 404.726 | 103,009 | -266 | 0.00% | 41,690,441 |
| 2018-08-23 | 2018-08-21 | 394.816 | 103,275 | -888 | 0.00% | 40,774,661 |
| 2018-08-22 | 2018-08-20 | 395.042 | 104,163 | -2,398 | 0.00% | 41,148,718 |
| 2018-08-21 | 2018-08-17 | 379.501 | 106,561 | -977 | 0.00% | 40,440,027 |
| 2018-08-20 | 2018-08-16 | 366.889 | 107,538 | +1,155 | 0.00% | 39,454,476 |
| 2018-08-17 | 2018-08-15 | 378.375 | 106,383 | +799 | 0.00% | 40,252,676 |
| 2018-08-16 | 2018-08-14 | 392.564 | 105,584 | +621 | 0.00% | 41,448,493 |
| 2018-08-15 | 2018-08-13 | 406.528 | 104,963 | +89 | 0.00% | 42,670,397 |
| 2018-08-14 | 2018-08-10 | 416.663 | 104,874 | +178 | 0.00% | 43,697,119 |
| 2018-08-13 | 2018-08-09 | 419.591 | 104,696 | -888 | 0.00% | 43,929,493 |
| 2018-08-10 | 2018-08-08 | 409.906 | 105,584 | -711 | 0.00% | 43,279,551 |
| 2018-08-09 | 2018-08-07 | 402.024 | 106,295 | -88 | 0.00% | 42,733,090 |
| 2018-08-08 | 2018-08-06 | 397.519 | 106,383 | +88 | 0.00% | 42,289,270 |
| 2018-08-07 | 2018-08-03 | 393.915 | 106,295 | -2,930 | 0.00% | 41,871,247 |
| 2018-08-06 | 2018-08-02 | 388.510 | 109,225 | -12,698 | 0.00% | 42,435,019 |
| 2018-08-03 | 2018-08-01 | 399.771 | 121,923 | -1,599 | 0.00% | 48,741,315 |
| 2018-08-02 | 2018-07-31 | 399.997 | 123,522 | +12,699 | 0.00% | 49,408,369 |
| 2018-08-01 | 2018-07-30 | 413.510 | 110,823 | -6,128 | 0.00% | 45,826,409 |
| 2018-07-31 | 2018-07-27 | 420.041 | 116,951 | -621 | 0.00% | 49,124,260 |
| 2018-07-30 | 2018-07-26 | 422.068 | 117,572 | +355 | 0.00% | 49,623,425 |
| 2018-07-27 | 2018-07-25 | 427.699 | 117,217 | -178 | 0.00% | 50,133,591 |
| 2018-07-26 | 2018-07-24 | 422.519 | 117,395 | +444 | 0.00% | 49,601,599 |
| 2018-07-25 | 2018-07-23 | 417.789 | 116,951 | +1,421 | 0.00% | 48,860,859 |
| 2018-07-24 | 2018-07-20 | 424.095 | 115,530 | -1,154 | 0.00% | 48,995,742 |
| 2018-07-23 | 2018-07-19 | 422.969 | 116,684 | -1,155 | 0.00% | 49,353,748 |
| 2018-07-20 | 2018-07-18 | 425.672 | 117,839 | +711 | 0.00% | 50,160,759 |
| 2018-07-19 | 2018-07-17 | 423.195 | 117,128 | +177 | 0.00% | 49,567,926 |
| 2018-07-18 | 2018-07-16 | 429.501 | 116,951 | -88 | 0.00% | 50,230,543 |
| 2018-07-17 | 2018-07-13 | 429.050 | 117,039 | -888 | 0.00% | 50,215,620 |
| 2018-07-16 | 2018-07-12 | 427.924 | 117,927 | +1,332 | 0.00% | 50,463,817 |
| 2018-07-13 | 2018-07-11 | 427.249 | 116,595 | +1,687 | 0.00% | 49,815,042 |
| 2018-07-12 | 2018-07-10 | 435.582 | 114,908 | +1,598 | 0.00% | 50,051,832 |
| 2018-07-11 | 2018-07-09 | 445.942 | 113,310 | -2,131 | 0.00% | 50,529,695 |
| 2018-07-10 | 2018-07-06 | 435.357 | 115,441 | +2,842 | 0.00% | 50,257,997 |
| 2018-07-09 | 2018-07-05 | 434.230 | 112,599 | -1,599 | 0.00% | 48,893,914 |
| 2018-07-06 | 2018-07-04 | 431.303 | 114,198 | +1,332 | 0.00% | 49,253,888 |
| 2018-07-05 | 2018-07-03 | 440.086 | 112,866 | +1,155 | 0.00% | 49,670,775 |
| 2018-07-04 | 2018-06-29 | 443.465 | 111,711 | -2,132 | 0.00% | 49,539,874 |
| 2018-07-03 | 2018-06-28 | 426.798 | 113,843 | +1,421 | 0.00% | 48,587,974 |
| 2018-06-29 | 2018-06-27 | 424.996 | 112,422 | -355 | 0.00% | 47,778,934 |
| 2018-06-28 | 2018-06-26 | 434.681 | 112,777 | -1,510 | 0.00% | 49,022,007 |
| 2018-06-27 | 2018-06-25 | 437.834 | 114,287 | +3,464 | 0.00% | 50,038,737 |
| 2018-06-26 | 2018-06-22 | 447.519 | 110,823 | +1,776 | 0.00% | 49,595,356 |
| 2018-06-25 | 2018-06-21 | 446.843 | 109,047 | +976 | 0.00% | 48,726,883 |
| 2018-06-22 | 2018-06-20 | 450.672 | 108,071 | +2,487 | 0.00% | 48,704,546 |
| 2018-06-21 | 2018-06-19 | 446.843 | 105,584 | -1,332 | 0.00% | 47,179,466 |
| 2018-06-20 | 2018-06-15 | 461.708 | 106,916 | +89 | 0.00% | 49,363,939 |
| 2018-06-19 | 2018-06-14 | 463.960 | 106,827 | -356 | 0.00% | 49,563,446 |
| 2018-06-15 | 2018-06-13 | 467.563 | 107,183 | -976 | 0.00% | 50,114,858 |
| 2018-06-14 | 2018-06-12 | 470.041 | 108,159 | +266 | 0.00% | 50,839,159 |
| 2018-06-13 | 2018-06-11 | 471.843 | 107,893 | +178 | 0.00% | 50,908,528 |
| 2018-06-12 | 2018-06-08 | 467.338 | 107,715 | -1,865 | 0.00% | 50,339,342 |
| 2018-06-11 | 2018-06-07 | 483.329 | 109,580 | -1,066 | 0.00% | 52,963,205 |
| 2018-06-08 | 2018-06-06 | 478.599 | 110,646 | +711 | 0.00% | 52,955,113 |
| 2018-06-07 | 2018-06-05 | 472.969 | 109,935 | -267 | 0.00% | 51,995,831 |
| 2018-06-06 | 2018-06-04 | 467.338 | 110,202 | -6,926 | 0.00% | 51,501,612 |
| 2018-06-05 | 2018-06-01 | 454.951 | 117,128 | -3,907 | 0.00% | 53,287,499 |
| 2018-06-04 | 2018-05-31 | 449.546 | 121,035 | +2,220 | 0.00% | 54,410,755 |
| 2018-06-01 | 2018-05-30 | 444.816 | 118,815 | +3,907 | 0.00% | 52,850,806 |
| 2018-05-31 | 2018-05-29 | 452.699 | 114,908 | -888 | 0.00% | 52,018,709 |
| 2018-05-30 | 2018-05-28 | 456.302 | 115,796 | +1,065 | 0.00% | 52,837,984 |
| 2018-05-29 | 2018-05-25 | 454.951 | 114,731 | -710 | 0.00% | 52,196,982 |
| 2018-05-28 | 2018-05-24 | 458.329 | 115,441 | +1,243 | 0.00% | 52,909,997 |
| 2018-05-25 | 2018-05-23 | 458.329 | 114,198 | -266 | 0.00% | 52,340,294 |
| 2018-05-24 | 2018-05-21 | 459.455 | 114,464 | +355 | 0.00% | 52,591,109 |
| 2018-05-23 | 2018-05-18 | 462.834 | 114,109 | +355 | 0.00% | 52,813,502 |
| 2018-05-21 | 2018-05-17 | 463.827 | 113,754 | -25,308 | 0.00% | 52,762,167 |
| 2018-05-18 | 2018-05-16 | 447.125 | 139,062 | +2,867 | 0.00% | 62,178,045 |
| 2018-05-17 | 2018-05-15 | 449.156 | 136,195 | +13,558 | 0.00% | 61,172,800 |
| 2018-05-16 | 2018-05-14 | 464.730 | 122,637 | +8,595 | 0.00% | 56,993,061 |
| 2018-05-15 | 2018-05-11 | 461.344 | 114,042 | -2,570 | 0.00% | 52,612,608 |
| 2018-05-14 | 2018-05-10 | 458.410 | 116,612 | -1,683 | 0.00% | 53,456,102 |
| 2018-05-11 | 2018-05-09 | 445.319 | 118,295 | +709 | 0.00% | 52,679,008 |
| 2018-05-10 | 2018-05-08 | 440.805 | 117,586 | +88 | 0.00% | 51,832,479 |
| 2018-05-09 | 2018-05-07 | 428.842 | 117,498 | +798 | 0.00% | 50,388,124 |
| 2018-05-08 | 2018-05-04 | 432.002 | 116,700 | -886 | 0.00% | 50,414,667 |
| 2018-05-07 | 2018-05-03 | 434.485 | 117,586 | +1,152 | 0.00% | 51,089,361 |
| 2018-05-04 | 2018-05-02 | 443.965 | 116,434 | -443 | 0.00% | 51,692,590 |
| 2018-05-03 | 2018-04-30 | 441.256 | 116,877 | -89 | 0.00% | 51,572,708 |
| 2018-04-30 | 2018-04-26 | 431.325 | 116,966 | -7,000 | 0.00% | 50,450,380 |
| 2018-04-27 | 2018-04-25 | 436.516 | 123,966 | -1,684 | 0.00% | 54,113,195 |
| 2018-04-26 | 2018-04-24 | 447.576 | 125,650 | -975 | 0.00% | 56,237,930 |
| 2018-04-25 | 2018-04-23 | 444.642 | 126,625 | -620 | 0.00% | 56,302,775 |
| 2018-04-24 | 2018-04-20 | 451.639 | 127,245 | +3,633 | 0.00% | 57,468,774 |
| 2018-04-23 | 2018-04-19 | 457.959 | 123,612 | -1,683 | 0.00% | 56,609,171 |
| 2018-04-20 | 2018-04-18 | 451.413 | 125,295 | -266 | 0.00% | 56,559,799 |
| 2018-04-19 | 2018-04-17 | 448.253 | 125,561 | +2,924 | 0.00% | 56,283,115 |
| 2018-04-18 | 2018-04-16 | 454.799 | 122,637 | +2,038 | 0.00% | 55,775,142 |
| 2018-04-17 | 2018-04-13 | 460.441 | 120,599 | +1,152 | 0.00% | 55,528,762 |
| 2018-04-16 | 2018-04-12 | 466.310 | 119,447 | +1,861 | 0.00% | 55,699,293 |
| 2018-04-13 | 2018-04-11 | 473.532 | 117,586 | +4,696 | 0.00% | 55,680,768 |
| 2018-04-12 | 2018-04-10 | 470.824 | 112,890 | +3,544 | 0.00% | 53,151,300 |
| 2018-04-11 | 2018-04-09 | 462.698 | 109,346 | -265 | 0.00% | 50,594,217 |
| 2018-04-10 | 2018-04-06 | 457.959 | 109,611 | +531 | 0.00% | 50,197,294 |
| 2018-04-09 | 2018-04-04 | 448.705 | 109,080 | +2,570 | 0.00% | 48,944,695 |
| 2018-04-06 | 2018-04-03 | 462.021 | 106,510 | +1,949 | 0.00% | 49,209,884 |
| 2018-04-04 | 2018-03-29 | 462.247 | 104,561 | +1,861 | 0.00% | 48,333,005 |
| 2018-04-03 | 2018-03-28 | 465.181 | 102,700 | +2,924 | 0.00% | 47,774,104 |
| 2018-03-29 | 2018-03-27 | 487.752 | 99,776 | +1,507 | 0.00% | 48,665,924 |
| 2018-03-28 | 2018-03-26 | 481.432 | 98,269 | -532 | 0.00% | 47,309,843 |
| 2018-03-27 | 2018-03-23 | 473.984 | 98,801 | +2,836 | 0.00% | 46,830,064 |
| 2018-03-26 | 2018-03-22 | 495.877 | 95,965 | +1,595 | 0.00% | 47,586,859 |
| 2018-03-23 | 2018-03-21 | 522.059 | 94,370 | -886 | 0.00% | 49,266,726 |
| 2018-03-22 | 2018-03-20 | 526.573 | 95,256 | -532 | 0.00% | 50,159,269 |
| 2018-03-21 | 2018-03-19 | 521.156 | 95,788 | +709 | 0.00% | 49,920,526 |
| 2018-03-20 | 2018-03-16 | 524.993 | 95,079 | +354 | 0.00% | 49,915,846 |
| 2018-03-19 | 2018-03-15 | 528.830 | 94,725 | -1,949 | 0.00% | 50,093,459 |
| 2018-03-16 | 2018-03-14 | 523.188 | 96,674 | -798 | 0.00% | 50,578,650 |
| 2018-03-15 | 2018-03-13 | 522.285 | 97,472 | -1,240 | 0.00% | 50,908,154 |
| 2018-03-14 | 2018-03-12 | 519.125 | 98,712 | -6,646 | 0.00% | 51,243,868 |
| 2018-03-13 | 2018-03-09 | 504.454 | 105,358 | -2,393 | 0.00% | 53,148,274 |
| 2018-03-12 | 2018-03-08 | 499.940 | 107,751 | -1,595 | 0.00% | 53,869,030 |
| 2018-03-09 | 2018-03-07 | 490.009 | 109,346 | +4,342 | 0.00% | 53,580,510 |
| 2018-03-08 | 2018-03-06 | 494.974 | 105,004 | -3,721 | 0.00% | 51,974,293 |
| 2018-03-07 | 2018-03-05 | 479.626 | 108,725 | +1,683 | 0.00% | 52,147,377 |
| 2018-03-06 | 2018-03-02 | 492.040 | 107,042 | +886 | 0.00% | 52,668,970 |
| 2018-03-05 | 2018-03-01 | 504.454 | 106,156 | -1,151 | 0.00% | 53,550,828 |
| 2018-03-02 | 2018-02-28 | 487.752 | 107,307 | +354 | 0.00% | 52,339,183 |
| 2018-03-01 | 2018-02-27 | 503.326 | 106,953 | -89 | 0.00% | 53,832,178 |
| 2018-02-28 | 2018-02-26 | 511.225 | 107,042 | +23,837 | 0.00% | 54,722,577 |
| 2018-02-27 | 2018-02-23 | 511.677 | 83,205 | +2,747 | 0.00% | 42,574,059 |
| 2018-02-26 | 2018-02-22 | 503.777 | 80,458 | +6,202 | 0.00% | 40,532,887 |
| 2018-02-23 | 2018-02-21 | 516.868 | 74,256 | -443 | 0.00% | 38,380,546 |
| 2018-02-22 | 2018-02-20 | 503.100 | 74,699 | +532 | 0.00% | 37,581,056 |
| 2018-02-21 | 2018-02-15 | 504.454 | 74,167 | +32,697 | 0.00% | 37,413,846 |
| 2018-02-20 | 2018-02-13 | 476.692 | 41,470 | +177 | 0.00% | 19,768,425 |
| 2018-02-14 | 2018-02-12 | 462.247 | 41,293 | -7,797 | 0.00% | 19,087,564 |
| 2018-02-13 | 2018-02-09 | 459.764 | 49,090 | +13,114 | 0.00% | 22,569,824 |
| 2018-02-12 | 2018-02-08 | 474.209 | 35,976 | +1,506 | 0.00% | 17,060,158 |
| 2018-02-09 | 2018-02-07 | 468.115 | 34,470 | +887 | 0.00% | 16,135,936 |
| 2018-02-08 | 2018-02-06 | 462.698 | 33,583 | +1,595 | 0.00% | 15,538,800 |
| 2018-02-07 | 2018-02-05 | 497.683 | 31,988 | +443 | 0.00% | 15,919,880 |
| 2018-02-06 | 2018-02-02 | 510.548 | 31,545 | -89 | 0.00% | 16,105,242 |
| 2018-02-05 | 2018-02-01 | 519.125 | 31,634 | +1,595 | 0.00% | 16,422,001 |
| 2018-02-02 | 2018-01-31 | 523.188 | 30,039 | -2,215 | 0.00% | 15,716,036 |
| 2018-02-01 | 2018-01-30 | 521.156 | 32,254 | +88 | 0.00% | 16,809,378 |
| 2018-01-31 | 2018-01-29 | 532.216 | 32,166 | -177 | 0.00% | 17,119,260 |
| 2018-01-29 | 2018-01-25 | 516.868 | 32,343 | -177 | 0.00% | 16,717,060 |
| 2018-01-26 | 2018-01-24 | 529.282 | 32,520 | +266 | 0.00% | 17,212,244 |
| 2018-01-25 | 2018-01-23 | 535.602 | 32,254 | +974 | 0.00% | 17,275,294 |
| 2018-01-24 | 2018-01-22 | 519.125 | 31,280 | +266 | 0.00% | 16,238,230 |
| 2018-01-23 | 2018-01-19 | 510.548 | 31,014 | +2,127 | 0.00% | 15,834,141 |
| 2018-01-22 | 2018-01-18 | 505.357 | 28,887 | +443 | 0.00% | 14,598,245 |
| 2018-01-19 | 2018-01-17 | 506.711 | 28,444 | +532 | 0.00% | 14,412,892 |
| 2018-01-18 | 2018-01-16 | 501.294 | 27,912 | +2,304 | 0.00% | 13,992,124 |
| 2018-01-17 | 2018-01-15 | 488.880 | 25,608 | -2,747 | 0.00% | 12,519,248 |
| 2018-01-16 | 2018-01-12 | 499.037 | 28,355 | +974 | 0.00% | 14,150,198 |
| 2018-01-15 | 2018-01-11 | 484.592 | 27,381 | +1,152 | 0.00% | 13,268,611 |
| 2018-01-12 | 2018-01-10 | 497.006 | 26,229 | +1,950 | 0.00% | 13,035,964 |
| 2018-01-11 | 2018-01-09 | 500.843 | 24,279 | +88 | 0.00% | 12,159,962 |
| 2018-01-10 | 2018-01-08 | 494.974 | 24,191 | -1,772 | 0.00% | 11,973,926 |
| 2018-01-09 | 2018-01-05 | 488.880 | 25,963 | +532 | 0.00% | 12,692,800 |
| 2018-01-08 | 2018-01-04 | 487.300 | 25,431 | -2,393 | 0.00% | 12,392,536 |
| 2018-01-05 | 2018-01-03 | 476.466 | 27,824 | +2,216 | 0.00% | 13,257,203 |
| 2018-01-04 | 2018-01-02 | 471.501 | 25,608 | -3,279 | 0.00% | 12,074,196 |
| 2018-01-03 | 2017-12-29 | 458.184 | 28,887 | -798 | 0.00% | 13,235,568 |
| 2018-01-02 | 2017-12-28 | 460.667 | 29,685 | -2,658 | 0.00% | 13,674,901 |
| 2017-12-29 | 2017-12-27 | 452.767 | 32,343 | +798 | 0.00% | 14,643,853 |
| 2017-12-28 | 2017-12-22 | 457.959 | 31,545 | -2,216 | 0.00% | 14,446,302 |
| 2017-12-27 | 2017-12-21 | 451.187 | 33,761 | +2,127 | 0.00% | 15,232,536 |
| 2017-12-22 | 2017-12-20 | 448.479 | 31,634 | +1,506 | 0.00% | 14,187,181 |
| 2017-12-21 | 2017-12-19 | 452.767 | 30,128 | -3,367 | 0.00% | 13,640,973 |
| 2017-12-20 | 2017-12-18 | 444.868 | 33,495 | -709 | 0.00% | 14,900,839 |
| 2017-12-19 | 2017-12-15 | 438.999 | 34,204 | +1,507 | 0.00% | 15,015,528 |
| 2017-12-18 | 2017-12-14 | 448.253 | 32,697 | +1,152 | 0.00% | 14,656,534 |
| 2017-12-15 | 2017-12-13 | 446.448 | 31,545 | +2,392 | 0.00% | 14,083,187 |
| 2017-12-14 | 2017-12-12 | 443.739 | 29,153 | +2,393 | 0.00% | 12,936,324 |
| 2017-12-13 | 2017-12-11 | 457.507 | 26,760 | +1,860 | 0.00% | 12,242,891 |
| 2017-12-12 | 2017-12-08 | 444.642 | 24,900 | -708 | 0.00% | 11,071,582 |
| 2017-12-11 | 2017-12-07 | 426.585 | 25,608 | +1,417 | 0.00% | 10,923,997 |
| 2017-12-08 | 2017-12-06 | 413.043 | 24,191 | +1,861 | 0.00% | 9,991,922 |
| 2017-12-07 | 2017-12-05 | 424.328 | 22,330 | +2,304 | 0.00% | 9,475,250 |
| 2017-12-06 | 2017-12-04 | 438.322 | 20,026 | +709 | 0.00% | 8,777,838 |
| 2017-12-05 | 2017-12-01 | 434.485 | 19,317 | +443 | 0.00% | 8,392,948 |
| 2017-12-04 | 2017-11-30 | 449.156 | 18,874 | +266 | 0.00% | 8,477,370 |
| 2017-12-01 | 2017-11-29 | 464.504 | 18,608 | +1,418 | 0.00% | 8,643,491 |
| 2017-11-30 | 2017-11-28 | 473.081 | 17,190 | -1,330 | 0.00% | 8,132,260 |
| 2017-11-29 | 2017-11-27 | 464.278 | 18,520 | +621 | 0.00% | 8,598,435 |
| 2017-11-28 | 2017-11-24 | 469.244 | 17,899 | +620 | 0.00% | 8,398,996 |
| 2017-11-27 | 2017-11-23 | 473.532 | 17,279 | +1,240 | 0.00% | 8,182,164 |
| 2017-11-24 | 2017-11-22 | 481.658 | 16,039 | +532 | 0.00% | 7,725,308 |
| 2017-11-23 | 2017-11-21 | 485.269 | 15,507 | +1,684 | 0.00% | 7,525,067 |
| 2017-11-22 | 2017-11-20 | 473.984 | 13,823 | +177 | 0.00% | 6,551,877 |
| 2017-11-21 | 2017-11-17 | 455.250 | 13,646 | +1,329 | 0.00% | 6,212,342 |
| 2017-11-20 | 2017-11-16 | 442.159 | 12,317 | -2,392 | 0.00% | 5,446,073 |
| 2017-11-17 | 2017-11-15 | 432.228 | 14,709 | +2,835 | 0.00% | 6,357,642 |
| 2017-11-16 | 2017-11-14 | 437.871 | 11,874 | +1,772 | 0.00% | 5,199,276 |
| 2017-11-15 | 2017-11-13 | 437.419 | 10,102 | +1,507 | 0.00% | 4,418,809 |
| 2017-11-14 | 2017-11-10 | 434.936 | 8,595 | +709 | 0.00% | 3,738,279 |
| 2017-11-13 | 2017-11-09 | 437.645 | 7,886 | +797 | 0.00% | 3,451,268 |
| 2017-11-10 | 2017-11-08 | 435.162 | 7,089 | -443 | 0.00% | 3,084,865 |
| 2017-11-09 | 2017-11-07 | 441.256 | 7,532 | +709 | 0.00% | 3,323,542 |
| 2017-11-08 | 2017-11-06 | 425.457 | 6,823 | +89 | 0.00% | 2,902,892 |
| 2017-11-07 | 2017-11-03 | 415.300 | 6,734 | +177 | 0.00% | 2,796,630 |
| 2017-11-06 | 2017-11-02 | 408.303 | 6,557 | -177 | 0.00% | 2,677,243 |
| 2017-11-02 | 2017-10-31 | 394.761 | 6,734 | -89 | 0.00% | 2,658,319 |
| 2017-10-31 | 2017-10-27 | 392.504 | 6,823 | -89 | 0.00% | 2,678,052 |
| 2017-10-30 | 2017-10-26 | 391.601 | 6,912 | -177 | 0.00% | 2,706,745 |
| 2017-10-27 | 2017-10-25 | 397.243 | 7,089 | -88 | 0.00% | 2,816,059 |
| 2017-10-26 | 2017-10-24 | 392.052 | 7,177 | +265 | 0.00% | 2,813,759 |
| 2017-10-25 | 2017-10-23 | 393.406 | 6,912 | +443 | 0.00% | 2,719,226 |
| 2017-10-24 | 2017-10-20 | 394.535 | 6,469 | +1,064 | 0.00% | 2,552,247 |
| 2017-10-23 | 2017-10-19 | 390.698 | 5,405 | +1,861 | 0.00% | 2,111,723 |
| 2017-10-20 | 2017-10-18 | 400.178 | 3,544 | -1,330 | 0.00% | 1,418,230 |
| 2017-10-19 | 2017-10-17 | 400.403 | 4,874 | +1,241 | 0.00% | 1,951,566 |
| 2017-10-18 | 2017-10-16 | 401.306 | 3,633 | +709 | 0.00% | 1,457,945 |
| 2017-10-11 | 2017-10-09 | 393.858 | 2,924 | +266 | 0.00% | 1,151,640 |
| 2017-09-01 | 2017-08-30 | 368.579 | 2,658 | -266 | 0.00% | 979,682 |
| 2017-08-30 | 2017-08-28 | 364.516 | 2,924 | -620 | 0.00% | 1,065,845 |
| 2017-08-25 | 2017-08-22 | 365.645 | 3,544 | -798 | 0.00% | 1,295,844 |
| 2017-08-22 | 2017-08-18 | 367.676 | 4,342 | +89 | 0.00% | 1,596,449 |
| 2017-08-21 | 2017-08-17 | 371.739 | 4,253 | +88 | 0.00% | 1,581,004 |
| 2017-08-08 | 2017-08-04 | 351.425 | 4,165 | +89 | 0.00% | 1,463,685 |
| 2017-08-07 | 2017-08-03 | 348.265 | 4,076 | -89 | 0.00% | 1,419,529 |
| 2017-08-04 | 2017-08-02 | 352.779 | 4,165 | -177 | 0.00% | 1,469,326 |
| 2017-08-02 | 2017-07-31 | 353.682 | 4,342 | +89 | 0.00% | 1,535,688 |
| 2017-08-01 | 2017-07-28 | 343.977 | 4,253 | -532 | 0.00% | 1,462,933 |
| 2017-07-31 | 2017-07-27 | 348.039 | 4,785 | +89 | 0.00% | 1,665,369 |
| 2017-07-28 | 2017-07-26 | 339.688 | 4,696 | +88 | 0.00% | 1,595,176 |
| 2017-07-25 | 2017-07-21 | 335.174 | 4,608 | +177 | 0.00% | 1,544,483 |
| 2017-07-19 | 2017-07-17 | 321.632 | 4,431 | +621 | 0.00% | 1,425,151 |
| 2017-07-14 | 2017-07-12 | 317.343 | 3,810 | -177 | 0.00% | 1,209,078 |
| 2017-07-13 | 2017-07-11 | 314.183 | 3,987 | -178 | 0.00% | 1,252,650 |
| 2017-07-10 | 2017-07-06 | 306.735 | 4,165 | +355 | 0.00% | 1,277,552 |
| 2017-07-06 | 2017-07-04 | 303.801 | 3,810 | -89 | 0.00% | 1,157,482 |
| 2017-07-04 | 2017-06-30 | 315.086 | 3,899 | +532 | 0.00% | 1,228,522 |
| 2017-06-29 | 2017-06-27 | 325.017 | 3,367 | +1,861 | 0.00% | 1,094,334 |
| 2017-06-22 | 2017-06-20 | 315.989 | 1,506 | -355 | 0.00% | 475,880 |
| 2017-06-21 | 2017-06-19 | 314.635 | 1,861 | -443 | 0.00% | 585,536 |
| 2017-06-20 | 2017-06-16 | 307.638 | 2,304 | +532 | 0.00% | 708,798 |
| 2017-06-16 | 2017-06-14 | 313.055 | 1,772 | +88 | 0.00% | 554,733 |
| 2017-06-13 | 2017-06-09 | 313.055 | 1,684 | +266 | 0.00% | 527,185 |
| 2017-06-12 | 2017-06-08 | 308.541 | 1,418 | +266 | 0.00% | 437,511 |
| 2017-06-06 | 2017-06-02 | 304.704 | 1,152 | +89 | 0.00% | 351,019 |
| 2017-06-02 | 2017-05-31 | 301.995 | 1,063 | -1,241 | 0.00% | 321,021 |
| 2017-06-01 | 2017-05-29 | 310.121 | 2,304 | -177 | 0.00% | 714,518 |
| 2017-05-26 | 2017-05-24 | 308.767 | 2,481 | -620 | 0.00% | 766,050 |
| 2017-05-25 | 2017-05-23 | 310.572 | 3,101 | -355 | 0.00% | 963,084 |
| 2017-05-24 | 2017-05-22 | 310.798 | 3,456 | -88 | 0.00% | 1,074,117 |
| 2017-05-23 | 2017-05-19 | 302.898 | 3,544 | +88 | 0.00% | 1,073,471 |
| 2017-05-22 | 2017-05-18 | 298.623 | 3,456 | +620 | 0.00% | 1,032,040 |
| 2017-05-19 | 2017-05-17 | 293.872 | 2,836 | +7 | 0.00% | 833,420 |
| 2017-05-16 | 2017-05-12 | 292.062 | 2,829 | +265 | 0.00% | 826,243 |
| 2017-05-11 | 2017-05-09 | 283.691 | 2,564 | +177 | 0.00% | 727,385 |
| 2017-05-10 | 2017-05-08 | 276.905 | 2,387 | +354 | 0.00% | 660,971 |
| 2017-04-25 | 2017-04-21 | 267.403 | 2,033 | +176 | 0.00% | 543,630 |
| 2017-04-19 | 2017-04-13 | 260.842 | 1,857 | +1,150 | 0.00% | 484,384 |
| 2017-04-03 | 2017-03-30 | 254.734 | 707 | +265 | 0.00% | 180,097 |
| 2017-03-28 | 2017-03-24 | 254.734 | 442 | -88 | 0.00% | 112,592 |
| 2017-03-21 | 2017-03-17 | 251.114 | 530 | +265 | 0.00% | 133,091 |
| 2017-03-20 | 2017-03-16 | 249.757 | 265 | +88 | 0.00% | 66,186 |
| 2017-03-16 | 2017-03-14 | 242.744 | 177 | +89 | 0.00% | 42,966 |
| 2017-03-13 | 2017-03-09 | 237.314 | 88 | +88 | 0.00% | 20,884 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy