History of CCASS shareholding
Participant: SORRENTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 7,500 | +0 | 0.00% | 4,886,250 |
| 2025-10-13 | 2025-10-09 | 675.500 | 7,500 | +0 | 0.00% | 5,066,250 |
| 2025-10-10 | 2025-10-08 | 675.000 | 7,500 | +0 | 0.00% | 5,062,500 |
| 2025-10-09 | 2025-10-06 | 677.500 | 7,500 | +0 | 0.00% | 5,081,250 |
| 2025-10-08 | 2025-10-03 | 673.500 | 7,500 | +0 | 0.00% | 5,051,250 |
| 2025-10-06 | 2025-10-02 | 676.500 | 7,500 | +0 | 0.00% | 5,073,750 |
| 2025-10-03 | 2025-09-30 | 663.000 | 7,500 | +0 | 0.00% | 4,972,500 |
| 2025-10-02 | 2025-09-29 | 660.000 | 7,500 | +0 | 0.00% | 4,950,000 |
| 2025-09-30 | 2025-09-26 | 644.000 | 7,500 | +0 | 0.00% | 4,830,000 |
| 2025-09-29 | 2025-09-25 | 650.000 | 7,500 | +0 | 0.00% | 4,875,000 |
| 2025-09-26 | 2025-09-24 | 648.500 | 7,500 | +0 | 0.00% | 4,863,750 |
| 2025-09-25 | 2025-09-23 | 635.500 | 7,500 | +0 | 0.00% | 4,766,250 |
| 2025-09-24 | 2025-09-22 | 641.000 | 7,500 | +0 | 0.00% | 4,807,500 |
| 2025-09-23 | 2025-09-19 | 642.500 | 7,500 | +0 | 0.00% | 4,818,750 |
| 2025-09-22 | 2025-09-18 | 642.000 | 7,500 | +0 | 0.00% | 4,815,000 |
| 2025-09-19 | 2025-09-17 | 661.500 | 7,500 | +0 | 0.00% | 4,961,250 |
| 2025-09-18 | 2025-09-16 | 645.000 | 7,500 | +0 | 0.00% | 4,837,500 |
| 2025-09-17 | 2025-09-15 | 643.500 | 7,500 | +0 | 0.00% | 4,826,250 |
| 2025-09-16 | 2025-09-12 | 643.500 | 7,500 | +0 | 0.00% | 4,826,250 |
| 2025-09-15 | 2025-09-11 | 629.500 | 7,500 | +0 | 0.00% | 4,721,250 |
| 2025-09-12 | 2025-09-10 | 633.500 | 7,500 | +0 | 0.00% | 4,751,250 |
| 2025-09-11 | 2025-09-09 | 627.000 | 7,500 | +0 | 0.00% | 4,702,500 |
| 2025-09-10 | 2025-09-08 | 617.500 | 7,500 | +0 | 0.00% | 4,631,250 |
| 2025-09-09 | 2025-09-05 | 605.500 | 7,500 | +0 | 0.00% | 4,541,250 |
| 2025-09-08 | 2025-09-04 | 592.500 | 7,500 | +0 | 0.00% | 4,443,750 |
| 2025-09-05 | 2025-09-03 | 598.500 | 7,500 | +0 | 0.00% | 4,488,750 |
| 2025-09-04 | 2025-09-02 | 600.500 | 7,500 | +0 | 0.00% | 4,503,750 |
| 2025-09-03 | 2025-09-01 | 605.000 | 7,500 | +0 | 0.00% | 4,537,500 |
| 2025-09-02 | 2025-08-29 | 596.500 | 7,500 | +0 | 0.00% | 4,473,750 |
| 2025-09-01 | 2025-08-28 | 594.000 | 7,500 | +0 | 0.00% | 4,455,000 |
| 2025-08-29 | 2025-08-27 | 599.000 | 7,500 | +0 | 0.00% | 4,492,500 |
| 2025-08-28 | 2025-08-26 | 609.500 | 7,500 | +0 | 0.00% | 4,571,250 |
| 2025-08-27 | 2025-08-25 | 614.500 | 7,500 | +0 | 0.00% | 4,608,750 |
| 2025-08-26 | 2025-08-22 | 600.000 | 7,500 | +0 | 0.00% | 4,500,000 |
| 2025-08-25 | 2025-08-21 | 593.000 | 7,500 | +0 | 0.00% | 4,447,500 |
| 2025-08-22 | 2025-08-20 | 590.500 | 7,500 | +0 | 0.00% | 4,428,750 |
| 2025-08-21 | 2025-08-19 | 592.500 | 7,500 | +0 | 0.00% | 4,443,750 |
| 2025-08-20 | 2025-08-18 | 587.000 | 7,500 | +0 | 0.00% | 4,402,500 |
| 2025-08-19 | 2025-08-15 | 592.000 | 7,500 | +0 | 0.00% | 4,440,000 |
| 2025-08-18 | 2025-08-14 | 590.000 | 7,500 | +0 | 0.00% | 4,425,000 |
| 2025-08-15 | 2025-08-13 | 586.000 | 7,500 | +0 | 0.00% | 4,395,000 |
| 2025-08-14 | 2025-08-12 | 559.500 | 7,500 | +0 | 0.00% | 4,196,250 |
| 2025-08-13 | 2025-08-11 | 561.000 | 7,500 | +0 | 0.00% | 4,207,500 |
| 2025-08-12 | 2025-08-08 | 561.000 | 7,500 | +0 | 0.00% | 4,207,500 |
| 2025-08-11 | 2025-08-07 | 567.000 | 7,500 | +0 | 0.00% | 4,252,500 |
| 2025-08-08 | 2025-08-06 | 568.500 | 7,500 | +0 | 0.00% | 4,263,750 |
| 2025-08-07 | 2025-08-05 | 559.000 | 7,500 | +0 | 0.00% | 4,192,500 |
| 2025-08-06 | 2025-08-04 | 550.000 | 7,500 | +0 | 0.00% | 4,125,000 |
| 2025-08-05 | 2025-08-01 | 535.000 | 7,500 | +0 | 0.00% | 4,012,500 |
| 2025-08-04 | 2025-07-31 | 550.000 | 7,500 | +0 | 0.00% | 4,125,000 |
| 2025-08-01 | 2025-07-30 | 549.000 | 7,500 | +0 | 0.00% | 4,117,500 |
| 2025-07-31 | 2025-07-29 | 555.000 | 7,500 | +0 | 0.00% | 4,162,500 |
| 2025-07-30 | 2025-07-28 | 555.500 | 7,500 | +0 | 0.00% | 4,166,250 |
| 2025-07-29 | 2025-07-25 | 550.500 | 7,500 | +0 | 0.00% | 4,128,750 |
| 2025-07-28 | 2025-07-24 | 557.000 | 7,500 | +0 | 0.00% | 4,177,500 |
| 2025-07-25 | 2025-07-23 | 552.000 | 7,500 | +0 | 0.00% | 4,140,000 |
| 2025-07-24 | 2025-07-22 | 526.000 | 7,500 | +0 | 0.00% | 3,945,000 |
| 2025-07-23 | 2025-07-21 | 521.500 | 7,500 | +0 | 0.00% | 3,911,250 |
| 2025-07-22 | 2025-07-18 | 519.000 | 7,500 | +0 | 0.00% | 3,892,500 |
| 2025-07-21 | 2025-07-17 | 517.000 | 7,500 | +0 | 0.00% | 3,877,500 |
| 2025-07-18 | 2025-07-16 | 516.500 | 7,500 | +0 | 0.00% | 3,873,750 |
| 2025-07-17 | 2025-07-15 | 517.500 | 7,500 | +0 | 0.00% | 3,881,250 |
| 2025-07-16 | 2025-07-14 | 500.000 | 7,500 | +0 | 0.00% | 3,750,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 7,500 | +0 | 0.00% | 3,724,500 |
| 2025-07-14 | 2025-07-10 | 496.600 | 7,500 | +0 | 0.00% | 3,724,500 |
| 2025-07-11 | 2025-07-09 | 497.600 | 7,500 | +0 | 0.00% | 3,732,000 |
| 2025-07-10 | 2025-07-08 | 504.500 | 7,500 | +0 | 0.00% | 3,783,750 |
| 2025-07-09 | 2025-07-07 | 502.000 | 7,500 | +0 | 0.00% | 3,765,000 |
| 2025-07-08 | 2025-07-04 | 496.800 | 7,500 | +0 | 0.00% | 3,726,000 |
| 2025-07-07 | 2025-07-03 | 501.000 | 7,500 | +0 | 0.00% | 3,757,500 |
| 2025-07-04 | 2025-07-02 | 501.500 | 7,500 | +0 | 0.00% | 3,761,250 |
| 2025-07-03 | 2025-06-30 | 503.000 | 7,500 | +0 | 0.00% | 3,772,500 |
| 2025-07-02 | 2025-06-27 | 513.000 | 7,500 | +0 | 0.00% | 3,847,500 |
| 2025-06-30 | 2025-06-26 | 513.000 | 7,500 | +0 | 0.00% | 3,847,500 |
| 2025-06-27 | 2025-06-25 | 512.500 | 7,500 | +0 | 0.00% | 3,843,750 |
| 2025-06-26 | 2025-06-24 | 509.500 | 7,500 | +0 | 0.00% | 3,821,250 |
| 2025-06-25 | 2025-06-23 | 504.000 | 7,500 | +0 | 0.00% | 3,780,000 |
| 2025-06-24 | 2025-06-20 | 505.500 | 7,500 | +0 | 0.00% | 3,791,250 |
| 2025-06-23 | 2025-06-19 | 498.000 | 7,500 | +0 | 0.00% | 3,735,000 |
| 2025-06-20 | 2025-06-18 | 508.000 | 7,500 | +0 | 0.00% | 3,810,000 |
| 2025-06-19 | 2025-06-17 | 513.500 | 7,500 | +0 | 0.00% | 3,851,250 |
| 2025-06-18 | 2025-06-16 | 509.500 | 7,500 | +0 | 0.00% | 3,821,250 |
| 2025-06-17 | 2025-06-13 | 510.000 | 7,500 | +0 | 0.00% | 3,825,000 |
| 2025-06-16 | 2025-06-12 | 510.000 | 7,500 | +0 | 0.00% | 3,825,000 |
| 2025-06-13 | 2025-06-11 | 518.000 | 7,500 | +0 | 0.00% | 3,885,000 |
| 2025-06-12 | 2025-06-10 | 513.500 | 7,500 | +0 | 0.00% | 3,851,250 |
| 2025-06-11 | 2025-06-09 | 518.000 | 7,500 | -800 | 0.00% | 3,885,000 |
| 2025-05-16 | 2025-05-14 | 525.548 | 8,300 | -27 | 0.00% | 4,362,048 |
| 2025-04-16 | 2025-04-14 | 457.963 | 8,327 | -298 | 0.00% | 3,813,459 |
| 2025-04-15 | 2025-04-11 | 447.271 | 8,625 | +397 | 0.00% | 3,857,709 |
| 2025-04-14 | 2025-04-10 | 448.683 | 8,228 | -298 | 0.00% | 3,691,762 |
| 2025-04-11 | 2025-04-09 | 445.051 | 8,526 | +298 | 0.00% | 3,794,508 |
| 2025-01-22 | 2025-01-20 | 393.203 | 8,228 | -496 | 0.00% | 3,235,272 |
| 2025-01-09 | 2025-01-07 | 382.914 | 8,724 | +298 | 0.00% | 3,340,539 |
| 2025-01-08 | 2025-01-06 | 412.974 | 8,426 | +198 | 0.00% | 3,479,717 |
| 2024-12-27 | 2024-12-20 | 430.122 | 8,228 | -1,091 | 0.00% | 3,539,046 |
| 2024-11-15 | 2024-11-13 | 407.325 | 9,319 | +199 | 0.00% | 3,795,861 |
| 2024-11-14 | 2024-11-12 | 407.325 | 9,120 | +495 | 0.00% | 3,714,803 |
| 2024-11-13 | 2024-11-11 | 416.807 | 8,625 | +199 | 0.00% | 3,594,960 |
| 2024-11-12 | 2024-11-08 | 424.473 | 8,426 | +198 | 0.00% | 3,576,612 |
| 2024-11-08 | 2024-11-06 | 423.465 | 8,228 | -496 | 0.00% | 3,484,267 |
| 2024-11-07 | 2024-11-05 | 431.534 | 8,724 | -99 | 0.00% | 3,764,706 |
| 2024-11-05 | 2024-11-01 | 422.859 | 8,823 | -496 | 0.00% | 3,730,888 |
| 2024-11-04 | 2024-10-31 | 408.132 | 9,319 | +397 | 0.00% | 3,803,381 |
| 2024-11-01 | 2024-10-30 | 414.588 | 8,922 | +198 | 0.00% | 3,698,952 |
| 2024-09-23 | 2024-09-19 | 392.194 | 8,724 | -99 | 0.00% | 3,421,500 |
| 2024-08-07 | 2024-08-05 | 359.713 | 8,823 | -5,948 | 0.00% | 3,173,747 |
| 2024-07-23 | 2024-07-19 | 367.177 | 14,771 | +496 | 0.00% | 5,423,579 |
| 2024-07-16 | 2024-07-12 | 400.466 | 14,275 | +5,948 | 0.00% | 5,716,646 |
| 2024-05-17 | 2024-05-14 | 388.460 | 8,327 | +71 | 0.00% | 3,234,704 |
| 2024-04-30 | 2024-04-26 | 354.477 | 8,256 | -491 | 0.00% | 2,926,563 |
| 2024-04-02 | 2024-03-27 | 307.268 | 8,747 | -5,898 | 0.00% | 2,687,671 |
| 2024-03-12 | 2024-03-08 | 274.710 | 14,645 | +983 | 0.00% | 4,023,122 |
| 2024-01-26 | 2024-01-24 | 286.715 | 13,662 | +4,915 | 0.00% | 3,917,106 |
| 2024-01-10 | 2024-01-08 | 293.024 | 8,747 | +491 | 0.00% | 2,563,077 |
| 2023-11-22 | 2023-11-20 | 332.297 | 8,256 | -98 | 0.00% | 2,743,443 |
| 2023-11-21 | 2023-11-17 | 320.698 | 8,354 | +98 | 0.00% | 2,679,111 |
| 2023-08-07 | 2023-08-03 | 348.169 | 8,256 | -393 | 0.00% | 2,874,483 |
| 2023-08-04 | 2023-08-02 | 349.390 | 8,649 | +393 | 0.00% | 3,021,873 |
| 2023-06-15 | 2023-06-13 | 350.814 | 8,256 | -491 | 0.00% | 2,896,323 |
| 2023-05-31 | 2023-05-29 | 318.663 | 8,747 | +982 | 0.00% | 2,787,347 |
| 2023-05-19 | 2023-05-17 | 351.260 | 7,765 | +55 | 0.00% | 2,727,537 |
| 2023-04-12 | 2023-04-06 | 394.912 | 7,710 | -29,277 | 0.00% | 3,044,770 |
| 2023-03-17 | 2023-03-15 | 353.105 | 36,987 | +9,759 | 0.00% | 13,060,288 |
| 2023-03-16 | 2023-03-14 | 350.031 | 27,228 | +9,759 | 0.00% | 9,530,638 |
| 2023-03-15 | 2023-03-13 | 353.310 | 17,469 | -195 | 0.00% | 6,171,968 |
| 2023-03-13 | 2023-03-09 | 348.596 | 17,664 | +9,759 | 0.00% | 6,157,604 |
| 2023-02-23 | 2023-02-21 | 370.729 | 7,905 | -293 | 0.00% | 2,930,615 |
| 2023-01-18 | 2023-01-16 | 379.337 | 8,198 | +488 | 0.00% | 3,109,802 |
| 2023-01-17 | 2023-01-13 | 380.566 | 7,710 | -195 | 0.00% | 2,934,166 |
| 2023-01-16 | 2023-01-12 | 372.984 | 7,905 | +195 | 0.00% | 2,948,436 |
| 2023-01-12 | 2023-01-10 | 371.344 | 7,710 | -585 | 0.00% | 2,863,063 |
| 2023-01-05 | 2023-01-03 | 372.423 | 8,295 | +416 | 0.00% | 3,089,252 |
| 2022-11-07 | 2022-11-03 | 238.860 | 7,879 | -927 | 0.00% | 1,881,979 |
| 2022-11-01 | 2022-10-28 | 216.636 | 8,806 | -1,483 | 0.00% | 1,907,693 |
| 2022-10-27 | 2022-10-25 | 222.677 | 10,289 | -1,853 | 0.00% | 2,291,126 |
| 2022-10-05 | 2022-09-30 | 287.409 | 12,142 | -2,781 | 0.00% | 3,489,720 |
| 2022-10-03 | 2022-09-29 | 291.940 | 14,923 | -1,854 | 0.00% | 4,356,624 |
| 2022-09-28 | 2022-09-26 | 305.534 | 16,777 | -741 | 0.00% | 5,125,942 |
| 2022-09-14 | 2022-09-09 | 331.211 | 17,518 | -186 | 0.00% | 5,802,151 |
| 2022-09-08 | 2022-09-06 | 338.979 | 17,704 | +186 | 0.00% | 6,001,277 |
| 2022-09-02 | 2022-08-31 | 353.004 | 17,518 | -186 | 0.00% | 6,183,921 |
| 2022-08-29 | 2022-08-25 | 350.630 | 17,704 | -185 | 0.00% | 6,207,559 |
| 2022-07-05 | 2022-06-30 | 382.349 | 17,889 | +185 | 0.00% | 6,839,839 |
| 2022-07-04 | 2022-06-29 | 393.785 | 17,704 | +186 | 0.00% | 6,971,566 |
| 2022-06-23 | 2022-06-21 | 411.047 | 17,518 | -186 | 0.00% | 7,200,715 |
| 2022-06-21 | 2022-06-17 | 398.532 | 17,704 | -185 | 0.00% | 7,055,607 |
| 2022-06-20 | 2022-06-16 | 396.590 | 17,889 | +371 | 0.00% | 7,094,596 |
| 2022-06-17 | 2022-06-15 | 409.752 | 17,518 | -186 | 0.00% | 7,178,035 |
| 2022-06-15 | 2022-06-13 | 406.731 | 17,704 | +186 | 0.00% | 7,200,769 |
| 2022-06-10 | 2022-06-08 | 422.267 | 17,518 | -279 | 0.00% | 7,397,270 |
| 2022-05-24 | 2022-05-20 | 379.975 | 17,797 | -185 | 0.00% | 6,762,422 |
| 2022-05-23 | 2022-05-19 | 370.490 | 17,982 | +185 | 0.00% | 6,662,142 |
| 2022-05-20 | 2022-05-18 | 396.287 | 17,797 | +84 | 0.00% | 7,052,723 |
| 2022-05-19 | 2022-05-17 | 399.322 | 17,713 | -92 | 0.00% | 7,073,194 |
| 2022-04-14 | 2022-04-12 | 397.154 | 17,805 | -185 | 0.00% | 7,071,333 |
| 2022-04-12 | 2022-04-08 | 400.623 | 17,990 | +185 | 0.00% | 7,207,207 |
| 2022-03-22 | 2022-03-18 | 412.980 | 17,805 | +461 | 0.00% | 7,353,106 |
| 2022-03-21 | 2022-03-17 | 422.735 | 17,344 | -554 | 0.00% | 7,331,920 |
| 2022-03-18 | 2022-03-16 | 397.805 | 17,898 | -92 | 0.00% | 7,119,909 |
| 2022-03-17 | 2022-03-15 | 323.013 | 17,990 | -277 | 0.00% | 5,811,005 |
| 2022-03-16 | 2022-03-14 | 359.650 | 18,267 | +93 | 0.00% | 6,569,729 |
| 2022-03-15 | 2022-03-11 | 398.672 | 18,174 | +276 | 0.00% | 7,245,462 |
| 2022-03-04 | 2022-03-02 | 458.939 | 17,898 | -1,845 | 0.00% | 8,214,085 |
| 2022-02-28 | 2022-02-24 | 463.708 | 19,743 | +1,938 | 0.00% | 9,154,988 |
| 2022-02-25 | 2022-02-23 | 482.352 | 17,805 | -185 | 0.00% | 8,588,273 |
| 2022-02-23 | 2022-02-21 | 482.785 | 17,990 | +185 | 0.00% | 8,685,308 |
| 2022-02-08 | 2022-02-04 | 519.206 | 17,805 | -369 | 0.00% | 9,244,456 |
| 2022-01-24 | 2022-01-20 | 511.184 | 18,174 | +184 | 0.00% | 9,290,266 |
| 2022-01-21 | 2022-01-19 | 509.023 | 17,990 | -92 | 0.00% | 9,157,323 |
| 2022-01-20 | 2022-01-18 | 505.673 | 18,082 | +531 | 0.00% | 9,143,573 |
| 2022-01-19 | 2022-01-17 | 519.967 | 17,551 | +179 | 0.00% | 9,125,946 |
| 2022-01-14 | 2022-01-12 | 536.942 | 17,372 | -179 | 0.00% | 9,327,759 |
| 2022-01-13 | 2022-01-11 | 513.713 | 17,551 | -89 | 0.00% | 9,016,184 |
| 2022-01-12 | 2022-01-10 | 506.119 | 17,640 | -90 | 0.00% | 8,927,946 |
| 2022-01-11 | 2022-01-07 | 494.728 | 17,730 | -89 | 0.00% | 8,771,533 |
| 2022-01-07 | 2022-01-05 | 480.880 | 17,819 | +89 | 0.00% | 8,568,808 |
| 2022-01-06 | 2022-01-04 | 502.546 | 17,730 | +90 | 0.00% | 8,910,135 |
| 2022-01-04 | 2021-12-31 | 510.140 | 17,640 | -179 | 0.00% | 8,998,865 |
| 2021-12-30 | 2021-12-28 | 502.992 | 17,819 | +179 | 0.00% | 8,962,822 |
| 2021-12-29 | 2021-12-24 | 513.937 | 17,640 | -90 | 0.00% | 9,065,844 |
| 2021-12-28 | 2021-12-22 | 494.728 | 17,730 | -89 | 0.00% | 8,771,533 |
| 2021-12-21 | 2021-12-17 | 489.144 | 17,819 | +89 | 0.00% | 8,716,066 |
| 2021-12-20 | 2021-12-16 | 505.449 | 17,730 | +90 | 0.00% | 8,961,616 |
| 2021-12-17 | 2021-12-15 | 509.023 | 17,640 | -90 | 0.00% | 8,979,165 |
| 2021-12-16 | 2021-12-14 | 513.490 | 17,730 | +90 | 0.00% | 9,104,178 |
| 2021-12-02 | 2021-11-30 | 513.043 | 17,640 | -896 | 0.00% | 9,050,084 |
| 2021-12-01 | 2021-11-29 | 516.394 | 18,536 | -89 | 0.00% | 9,571,872 |
| 2021-11-30 | 2021-11-26 | 517.510 | 18,625 | +89 | 0.00% | 9,638,631 |
| 2021-11-25 | 2021-11-23 | 537.389 | 18,536 | +90 | 0.00% | 9,961,040 |
| 2021-11-22 | 2021-11-18 | 554.810 | 18,446 | +89 | 0.00% | 10,234,034 |
| 2021-11-18 | 2021-11-16 | 561.176 | 18,357 | -89 | 0.00% | 10,301,509 |
| 2021-11-17 | 2021-11-15 | 549.227 | 18,446 | -90 | 0.00% | 10,131,034 |
| 2021-11-12 | 2021-11-10 | 540.069 | 18,536 | -179 | 0.00% | 10,010,721 |
| 2021-11-09 | 2021-11-05 | 521.977 | 18,715 | +90 | 0.00% | 9,768,808 |
| 2021-11-08 | 2021-11-04 | 536.942 | 18,625 | -90 | 0.00% | 10,000,548 |
| 2021-11-05 | 2021-11-03 | 523.764 | 18,715 | -89 | 0.00% | 9,802,249 |
| 2021-11-04 | 2021-11-02 | 518.180 | 18,804 | +89 | 0.00% | 9,743,865 |
| 2021-11-03 | 2021-11-01 | 524.434 | 18,715 | +90 | 0.00% | 9,814,789 |
| 2021-11-02 | 2021-10-29 | 537.166 | 18,625 | +89 | 0.00% | 10,004,708 |
| 2021-10-29 | 2021-10-27 | 543.866 | 18,536 | +90 | 0.00% | 10,081,103 |
| 2021-10-19 | 2021-10-15 | 553.470 | 18,446 | -90 | 0.00% | 10,209,314 |
| 2021-10-18 | 2021-10-12 | 539.622 | 18,536 | +90 | 0.00% | 10,002,441 |
| 2021-10-15 | 2021-10-11 | 553.917 | 18,446 | -90 | 0.00% | 10,217,554 |
| 2021-10-08 | 2021-10-06 | 498.525 | 18,536 | +179 | 0.00% | 9,240,666 |
| 2021-09-28 | 2021-09-24 | 513.937 | 18,357 | -89 | 0.00% | 9,434,337 |
| 2021-09-21 | 2021-09-17 | 515.724 | 18,446 | -90 | 0.00% | 9,513,037 |
| 2021-09-17 | 2021-09-15 | 506.343 | 18,536 | +1,881 | 0.00% | 9,385,569 |
| 2021-09-16 | 2021-09-14 | 528.008 | 16,655 | +89 | 0.00% | 8,793,974 |
| 2021-09-13 | 2021-09-09 | 536.049 | 16,566 | +269 | 0.00% | 8,880,184 |
| 2021-09-10 | 2021-09-08 | 585.745 | 16,297 | -90 | 0.00% | 9,545,885 |
| 2021-09-09 | 2021-09-07 | 575.694 | 16,387 | -179 | 0.00% | 9,433,898 |
| 2021-09-06 | 2021-09-02 | 553.917 | 16,566 | -179 | 0.00% | 9,176,190 |
| 2021-08-24 | 2021-08-20 | 475.073 | 16,745 | +4,477 | 0.00% | 7,955,101 |
| 2021-08-11 | 2021-08-09 | 515.500 | 12,268 | -1,074 | 0.00% | 6,324,157 |
| 2021-08-10 | 2021-08-06 | 506.566 | 13,342 | -179 | 0.00% | 6,758,605 |
| 2021-08-09 | 2021-08-05 | 490.261 | 13,521 | +1,074 | 0.00% | 6,628,822 |
| 2021-08-06 | 2021-08-04 | 510.140 | 12,447 | -89 | 0.00% | 6,349,709 |
| 2021-08-05 | 2021-08-03 | 498.079 | 12,536 | +268 | 0.00% | 6,243,914 |
| 2021-08-04 | 2021-08-02 | 530.465 | 12,268 | -89 | 0.00% | 6,507,744 |
| 2021-08-02 | 2021-07-29 | 549.450 | 12,357 | -1,970 | 0.00% | 6,789,553 |
| 2021-07-30 | 2021-07-28 | 499.419 | 14,327 | +179 | 0.00% | 7,155,173 |
| 2021-07-29 | 2021-07-27 | 498.079 | 14,148 | +1,791 | 0.00% | 7,046,817 |
| 2021-07-28 | 2021-07-26 | 547.216 | 12,357 | -90 | 0.00% | 6,761,954 |
| 2021-07-27 | 2021-07-23 | 593.004 | 12,447 | +179 | 0.00% | 7,381,120 |
| 2021-07-26 | 2021-07-22 | 607.522 | 12,268 | -179 | 0.00% | 7,453,079 |
| 2021-07-23 | 2021-07-21 | 600.821 | 12,447 | +179 | 0.00% | 7,478,423 |
| 2021-07-22 | 2021-07-20 | 605.847 | 12,268 | -179 | 0.00% | 7,432,528 |
| 2021-07-21 | 2021-07-19 | 613.664 | 12,447 | +179 | 0.00% | 7,638,278 |
| 2021-07-15 | 2021-07-13 | 620.365 | 12,268 | -358 | 0.00% | 7,610,635 |
| 2021-07-14 | 2021-07-12 | 596.913 | 12,626 | +90 | 0.00% | 7,536,619 |
| 2021-07-13 | 2021-07-09 | 601.380 | 12,536 | +358 | 0.00% | 7,538,896 |
| 2021-07-12 | 2021-07-08 | 589.654 | 12,178 | +90 | 0.00% | 7,180,802 |
| 2021-07-09 | 2021-07-07 | 612.547 | 12,088 | +179 | 0.00% | 7,404,473 |
| 2021-07-07 | 2021-07-05 | 618.690 | 11,909 | +179 | 0.00% | 7,367,974 |
| 2021-07-06 | 2021-07-02 | 641.583 | 11,730 | +268 | 0.00% | 7,525,773 |
| 2021-06-29 | 2021-06-25 | 668.386 | 11,462 | -358 | 0.00% | 7,661,038 |
| 2021-06-25 | 2021-06-23 | 650.517 | 11,820 | -89 | 0.00% | 7,689,117 |
| 2021-06-23 | 2021-06-21 | 659.452 | 11,909 | +447 | 0.00% | 7,853,410 |
| 2021-06-18 | 2021-06-16 | 666.152 | 11,462 | -89 | 0.00% | 7,635,437 |
| 2021-06-03 | 2021-06-01 | 701.330 | 11,551 | +179 | 0.00% | 8,101,068 |
| 2021-05-27 | 2021-05-25 | 681.229 | 11,372 | -269 | 0.00% | 7,746,932 |
| 2021-05-25 | 2021-05-21 | 659.010 | 11,641 | +269 | 0.00% | 7,671,533 |
| 2021-05-24 | 2021-05-20 | 681.966 | 11,372 | +31 | 0.00% | 7,755,317 |
| 2021-05-12 | 2021-05-10 | 666.289 | 11,341 | -268 | 0.00% | 7,556,379 |
| 2021-05-11 | 2021-05-07 | 671.888 | 11,609 | +268 | 0.00% | 7,799,944 |
| 2021-04-29 | 2021-04-27 | 699.883 | 11,341 | +89 | 0.00% | 7,937,373 |
| 2021-04-14 | 2021-04-12 | 687.005 | 11,252 | -357 | 0.00% | 7,730,182 |
| 2021-04-12 | 2021-04-08 | 694.284 | 11,609 | +357 | 0.00% | 8,059,942 |
| 2021-04-08 | 2021-04-01 | 732.358 | 11,252 | -89 | 0.00% | 8,240,487 |
| 2021-03-31 | 2021-03-29 | 685.325 | 11,341 | -4,376 | 0.00% | 7,772,275 |
| 2021-03-30 | 2021-03-26 | 694.284 | 15,717 | +4,465 | 0.00% | 10,912,060 |
| 2021-03-29 | 2021-03-25 | 678.607 | 11,252 | -89 | 0.00% | 7,635,681 |
| 2021-03-26 | 2021-03-24 | 698.203 | 11,341 | -89 | 0.00% | 7,918,323 |
| 2021-03-25 | 2021-03-23 | 703.802 | 11,430 | -447 | 0.00% | 8,044,460 |
| 2021-03-23 | 2021-03-19 | 703.242 | 11,877 | +447 | 0.00% | 8,352,410 |
| 2021-03-22 | 2021-03-18 | 717.240 | 11,430 | -893 | 0.00% | 8,198,054 |
| 2021-03-17 | 2021-03-15 | 703.242 | 12,323 | +89 | 0.00% | 8,666,056 |
| 2021-03-15 | 2021-03-11 | 762.033 | 12,234 | +893 | 0.00% | 9,322,707 |
| 2021-03-11 | 2021-03-09 | 721.159 | 11,341 | -1,697 | 0.00% | 8,178,669 |
| 2021-03-05 | 2021-03-03 | 809.625 | 13,038 | +447 | 0.00% | 10,555,886 |
| 2021-03-02 | 2021-02-26 | 741.876 | 12,591 | -90 | 0.00% | 9,340,960 |
| 2021-02-24 | 2021-02-22 | 798.986 | 12,681 | +536 | 0.00% | 10,131,947 |
| 2021-02-18 | 2021-02-16 | 834.261 | 12,145 | +804 | 0.00% | 10,132,094 |
| 2021-02-17 | 2021-02-11 | 847.698 | 11,341 | +89 | 0.00% | 9,613,746 |
| 2021-02-04 | 2021-02-02 | 811.304 | 11,252 | +447 | 0.00% | 9,128,796 |
| 2021-02-01 | 2021-01-28 | 762.592 | 10,805 | -268 | 0.00% | 8,239,812 |
| 2021-01-28 | 2021-01-26 | 804.585 | 11,073 | -268 | 0.00% | 8,909,175 |
| 2021-01-21 | 2021-01-19 | 733.477 | 11,341 | -89 | 0.00% | 8,318,367 |
| 2021-01-08 | 2021-01-06 | 667.968 | 11,430 | -268 | 0.00% | 7,634,878 |
| 2021-01-04 | 2020-12-29 | 594.061 | 11,698 | -90 | 0.00% | 6,949,322 |
| 2020-11-27 | 2020-11-25 | 641.653 | 11,788 | +90 | 0.00% | 7,563,802 |
| 2020-11-26 | 2020-11-24 | 653.971 | 11,698 | -179 | 0.00% | 7,650,149 |
| 2020-11-25 | 2020-11-23 | 656.210 | 11,877 | +179 | 0.00% | 7,793,809 |
| 2020-11-20 | 2020-11-18 | 659.570 | 11,698 | +268 | 0.00% | 7,715,647 |
| 2020-11-18 | 2020-11-16 | 668.528 | 11,430 | +267 | 0.00% | 7,641,278 |
| 2020-11-17 | 2020-11-13 | 674.127 | 11,163 | +90 | 0.00% | 7,525,283 |
| 2020-11-16 | 2020-11-12 | 646.132 | 11,073 | +893 | 0.00% | 7,154,619 |
| 2020-11-13 | 2020-11-11 | 617.017 | 10,180 | -1,429 | 0.00% | 6,281,231 |
| 2020-11-12 | 2020-11-10 | 666.289 | 11,609 | +536 | 0.00% | 7,734,944 |
| 2020-11-10 | 2020-11-06 | 688.125 | 11,073 | -536 | 0.00% | 7,619,607 |
| 2020-11-09 | 2020-11-05 | 699.883 | 11,609 | -357 | 0.00% | 8,124,941 |
| 2020-11-06 | 2020-11-04 | 659.010 | 11,966 | +178 | 0.00% | 7,885,711 |
| 2020-11-04 | 2020-11-02 | 673.567 | 11,788 | -446 | 0.00% | 7,940,012 |
| 2020-11-02 | 2020-10-29 | 677.487 | 12,234 | +1,250 | 0.00% | 8,288,373 |
| 2020-10-30 | 2020-10-28 | 673.007 | 10,984 | +357 | 0.00% | 7,392,314 |
| 2020-10-29 | 2020-10-27 | 655.090 | 10,627 | -803 | 0.00% | 6,961,646 |
| 2020-10-20 | 2020-10-16 | 623.736 | 11,430 | -536 | 0.00% | 7,129,299 |
| 2020-10-19 | 2020-10-15 | 618.137 | 11,966 | -90 | 0.00% | 7,396,623 |
| 2020-10-16 | 2020-10-14 | 642.213 | 12,056 | +179 | 0.00% | 7,742,515 |
| 2020-10-14 | 2020-10-09 | 604.139 | 11,877 | +357 | 0.00% | 7,175,359 |
| 2020-10-09 | 2020-10-07 | 599.100 | 11,520 | -268 | 0.00% | 6,901,630 |
| 2020-10-08 | 2020-10-06 | 590.701 | 11,788 | +179 | 0.00% | 6,963,186 |
| 2020-10-06 | 2020-09-30 | 572.784 | 11,609 | -714 | 0.00% | 6,649,452 |
| 2020-10-05 | 2020-09-29 | 566.065 | 12,323 | -447 | 0.00% | 6,975,623 |
| 2020-09-29 | 2020-09-25 | 563.826 | 12,770 | +893 | 0.00% | 7,200,054 |
| 2020-09-28 | 2020-09-24 | 565.505 | 11,877 | +179 | 0.00% | 6,716,508 |
| 2020-09-23 | 2020-09-21 | 578.383 | 11,698 | -447 | 0.00% | 6,765,928 |
| 2020-09-22 | 2020-09-18 | 587.902 | 12,145 | +447 | 0.00% | 7,140,066 |
| 2020-09-14 | 2020-09-10 | 566.625 | 11,698 | -268 | 0.00% | 6,628,382 |
| 2020-09-10 | 2020-09-08 | 569.425 | 11,966 | +446 | 0.00% | 6,813,737 |
| 2020-09-08 | 2020-09-04 | 580.063 | 11,520 | -2,322 | 0.00% | 6,682,326 |
| 2020-09-07 | 2020-09-03 | 597.980 | 13,842 | +90 | 0.00% | 8,277,239 |
| 2020-09-04 | 2020-09-02 | 610.298 | 13,752 | -90 | 0.00% | 8,392,817 |
| 2020-09-02 | 2020-08-31 | 594.061 | 13,842 | -982 | 0.00% | 8,222,988 |
| 2020-09-01 | 2020-08-28 | 605.259 | 14,824 | +1,875 | 0.00% | 8,972,356 |
| 2020-08-28 | 2020-08-26 | 617.577 | 12,949 | -1,786 | 0.00% | 7,997,001 |
| 2020-08-27 | 2020-08-25 | 609.738 | 14,735 | +447 | 0.00% | 8,984,490 |
| 2020-08-26 | 2020-08-24 | 613.657 | 14,288 | +1,697 | 0.00% | 8,767,937 |
| 2020-08-25 | 2020-08-21 | 580.063 | 12,591 | +714 | 0.00% | 7,303,573 |
| 2020-08-24 | 2020-08-20 | 568.865 | 11,877 | +357 | 0.00% | 6,756,408 |
| 2020-08-20 | 2020-08-18 | 573.344 | 11,520 | -3,840 | 0.00% | 6,604,924 |
| 2020-08-18 | 2020-08-14 | 567.185 | 15,360 | +2,769 | 0.00% | 8,711,964 |
| 2020-08-17 | 2020-08-13 | 571.105 | 12,591 | +1,786 | 0.00% | 7,190,777 |
| 2020-08-13 | 2020-08-11 | 575.024 | 10,805 | -2,322 | 0.00% | 6,213,133 |
| 2020-08-12 | 2020-08-10 | 562.146 | 13,127 | +446 | 0.00% | 7,379,291 |
| 2020-08-11 | 2020-08-07 | 590.701 | 12,681 | +2,322 | 0.00% | 7,490,682 |
| 2020-08-10 | 2020-08-06 | 622.056 | 10,359 | -178 | 0.00% | 6,443,878 |
| 2020-08-07 | 2020-08-05 | 628.215 | 10,537 | -90 | 0.00% | 6,619,501 |
| 2020-08-06 | 2020-08-04 | 615.897 | 10,627 | +90 | 0.00% | 6,545,138 |
| 2020-08-05 | 2020-08-03 | 603.579 | 10,537 | -90 | 0.00% | 6,359,913 |
| 2020-08-03 | 2020-07-30 | 599.100 | 10,627 | -178 | 0.00% | 6,366,634 |
| 2020-07-30 | 2020-07-28 | 608.618 | 10,805 | -90 | 0.00% | 6,576,120 |
| 2020-07-29 | 2020-07-27 | 582.303 | 10,895 | -2,054 | 0.00% | 6,344,187 |
| 2020-07-28 | 2020-07-24 | 591.261 | 12,949 | +626 | 0.00% | 7,656,240 |
| 2020-07-23 | 2020-07-21 | 631.574 | 12,323 | +1,875 | 0.00% | 7,782,891 |
| 2020-07-16 | 2020-07-14 | 587.902 | 10,448 | -1,786 | 0.00% | 6,142,397 |
| 2020-07-15 | 2020-07-13 | 605.819 | 12,234 | +1,786 | 0.00% | 7,411,586 |
| 2020-06-29 | 2020-06-24 | 549.604 | 10,448 | +178 | 0.00% | 5,742,264 |
| 2020-06-26 | 2020-06-23 | 556.995 | 10,270 | +90 | 0.00% | 5,720,337 |
| 2020-06-11 | 2020-06-09 | 485.775 | 10,180 | -447 | 0.00% | 4,945,187 |
| 2020-06-09 | 2020-06-05 | 486.223 | 10,627 | +447 | 0.00% | 5,167,089 |
| 2020-06-03 | 2020-06-01 | 480.400 | 10,180 | -179 | 0.00% | 4,890,469 |
| 2020-05-29 | 2020-05-27 | 470.321 | 10,359 | +179 | 0.00% | 4,872,059 |
| 2020-05-28 | 2020-05-26 | 476.368 | 10,180 | -90 | 0.00% | 4,849,430 |
| 2020-05-26 | 2020-05-22 | 461.811 | 10,270 | +90 | 0.00% | 4,742,797 |
| 2020-05-25 | 2020-05-21 | 485.327 | 10,180 | -447 | 0.00% | 4,940,627 |
| 2020-05-21 | 2020-05-19 | 481.519 | 10,627 | +447 | 0.00% | 5,117,108 |
| 2020-05-15 | 2020-05-13 | 482.416 | 10,180 | +919 | 0.00% | 4,910,994 |
| 2020-05-14 | 2020-05-12 | 483.988 | 9,261 | +89 | 0.00% | 4,482,214 |
| 2020-04-29 | 2020-04-27 | 463.775 | 9,172 | -89 | 0.00% | 4,253,745 |
| 2020-04-28 | 2020-04-24 | 456.364 | 9,261 | -89 | 0.00% | 4,226,384 |
| 2020-04-23 | 2020-04-21 | 449.851 | 9,350 | +267 | 0.00% | 4,206,103 |
| 2020-04-21 | 2020-04-17 | 459.957 | 9,083 | -1,870 | 0.00% | 4,177,791 |
| 2020-04-20 | 2020-04-16 | 456.813 | 10,953 | +1,870 | 0.00% | 5,003,471 |
| 2020-04-16 | 2020-04-14 | 443.562 | 9,083 | -89 | 0.00% | 4,028,875 |
| 2020-04-14 | 2020-04-08 | 432.333 | 9,172 | -624 | 0.00% | 3,965,356 |
| 2020-04-02 | 2020-03-31 | 426.943 | 9,796 | +624 | 0.00% | 4,182,330 |
| 2020-03-31 | 2020-03-27 | 429.413 | 9,172 | +89 | 0.00% | 3,938,577 |
| 2020-03-30 | 2020-03-26 | 428.739 | 9,083 | -446 | 0.00% | 3,894,239 |
| 2020-03-27 | 2020-03-25 | 426.718 | 9,529 | +446 | 0.00% | 4,066,196 |
| 2020-03-24 | 2020-03-20 | 403.810 | 9,083 | -89 | 0.00% | 3,667,806 |
| 2020-03-23 | 2020-03-19 | 385.169 | 9,172 | +89 | 0.00% | 3,532,772 |
| 2020-03-20 | 2020-03-18 | 375.063 | 9,083 | -89 | 0.00% | 3,406,694 |
| 2020-03-19 | 2020-03-17 | 392.805 | 9,172 | -5,789 | 0.00% | 3,602,809 |
| 2020-03-18 | 2020-03-16 | 383.822 | 14,961 | +5,967 | 0.00% | 5,742,356 |
| 2020-03-12 | 2020-03-10 | 430.087 | 8,994 | -891 | 0.00% | 3,868,201 |
| 2020-03-10 | 2020-03-06 | 444.461 | 9,885 | +891 | 0.00% | 4,393,492 |
| 2020-03-03 | 2020-02-28 | 433.456 | 8,994 | -624 | 0.00% | 3,898,500 |
| 2020-03-02 | 2020-02-27 | 448.279 | 9,618 | +624 | 0.00% | 4,311,543 |
| 2020-02-17 | 2020-02-13 | 467.593 | 8,994 | -24,668 | 0.00% | 4,205,533 |
| 2020-02-13 | 2020-02-11 | 459.283 | 33,662 | +89 | 0.00% | 15,460,396 |
| 2020-02-12 | 2020-02-10 | 449.851 | 33,573 | +446 | 0.00% | 15,102,835 |
| 2020-02-06 | 2020-02-04 | 441.316 | 33,127 | -1,781 | 0.00% | 14,619,484 |
| 2020-01-30 | 2020-01-24 | 433.231 | 34,908 | +1,781 | 0.00% | 15,123,231 |
| 2019-11-29 | 2019-11-27 | 376.186 | 33,127 | -267 | 0.00% | 12,461,901 |
| 2019-11-27 | 2019-11-25 | 380.453 | 33,394 | +267 | 0.00% | 12,704,841 |
| 2019-10-14 | 2019-10-10 | 357.994 | 33,127 | -446 | 0.00% | 11,859,266 |
| 2019-10-11 | 2019-10-09 | 357.320 | 33,573 | +446 | 0.00% | 11,996,311 |
| 2019-10-10 | 2019-10-08 | 363.609 | 33,127 | -446 | 0.00% | 12,045,265 |
| 2019-10-09 | 2019-10-04 | 362.486 | 33,573 | -1,602 | 0.00% | 12,169,734 |
| 2019-09-23 | 2019-09-19 | 380.004 | 35,175 | +267 | 0.00% | 13,366,628 |
| 2019-08-19 | 2019-08-15 | 371.020 | 34,908 | +890 | 0.00% | 12,951,570 |
| 2019-08-13 | 2019-08-09 | 380.004 | 34,018 | +891 | 0.00% | 12,926,964 |
| 2019-08-07 | 2019-08-05 | 382.474 | 33,127 | -4,453 | 0.00% | 12,670,220 |
| 2019-08-06 | 2019-08-02 | 399.543 | 37,580 | +1,781 | 0.00% | 15,014,820 |
| 2019-08-05 | 2019-08-01 | 415.489 | 35,799 | +891 | 0.00% | 14,874,077 |
| 2019-08-01 | 2019-07-30 | 419.082 | 34,908 | +1,335 | 0.00% | 14,629,315 |
| 2019-07-31 | 2019-07-29 | 417.959 | 33,573 | +446 | 0.00% | 14,032,140 |
| 2019-07-22 | 2019-07-18 | 400.441 | 33,127 | -178 | 0.00% | 13,265,415 |
| 2019-07-18 | 2019-07-16 | 407.179 | 33,305 | +178 | 0.00% | 13,561,091 |
| 2019-06-24 | 2019-06-20 | 397.522 | 33,127 | -891 | 0.00% | 13,168,696 |
| 2019-06-04 | 2019-05-31 | 366.079 | 34,018 | -445 | 0.00% | 12,453,281 |
| 2019-05-27 | 2019-05-23 | 366.079 | 34,463 | -89 | 0.00% | 12,616,186 |
| 2019-05-24 | 2019-05-22 | 380.677 | 34,552 | +890 | 0.00% | 13,153,166 |
| 2019-05-21 | 2019-05-17 | 399.543 | 33,662 | +89 | 0.00% | 13,449,411 |
| 2019-05-17 | 2019-05-15 | 421.132 | 33,573 | +92 | 0.00% | 14,138,674 |
| 2019-05-15 | 2019-05-10 | 430.140 | 33,481 | -89 | 0.00% | 14,401,532 |
| 2019-05-14 | 2019-05-09 | 422.934 | 33,570 | +89 | 0.00% | 14,197,891 |
| 2019-04-30 | 2019-04-26 | 432.392 | 33,481 | -89 | 0.00% | 14,476,933 |
| 2019-04-24 | 2019-04-18 | 440.950 | 33,570 | +89 | 0.00% | 14,802,700 |
| 2019-04-16 | 2019-04-12 | 443.428 | 33,481 | -89 | 0.00% | 14,846,396 |
| 2019-04-15 | 2019-04-11 | 440.725 | 33,570 | +89 | 0.00% | 14,795,140 |
| 2019-04-10 | 2019-04-08 | 428.114 | 33,481 | -89 | 0.00% | 14,333,672 |
| 2019-04-09 | 2019-04-04 | 423.384 | 33,570 | +89 | 0.00% | 14,213,011 |
| 2019-04-08 | 2019-04-03 | 425.636 | 33,481 | -8,436 | 0.00% | 14,250,731 |
| 2019-03-28 | 2019-03-26 | 395.684 | 41,917 | -178 | 0.00% | 16,585,893 |
| 2019-03-26 | 2019-03-22 | 410.998 | 42,095 | +178 | 0.00% | 17,300,964 |
| 2019-02-19 | 2019-02-15 | 375.866 | 41,917 | -89 | 0.00% | 15,755,183 |
| 2019-02-12 | 2019-02-08 | 389.153 | 42,006 | +89 | 0.00% | 16,346,771 |
| 2019-02-01 | 2019-01-30 | 387.577 | 41,917 | -178 | 0.00% | 16,246,057 |
| 2019-01-17 | 2019-01-15 | 371.587 | 42,095 | -444 | 0.00% | 15,641,967 |
| 2019-01-04 | 2019-01-02 | 345.238 | 42,539 | +177 | 0.00% | 14,686,095 |
| 2018-12-28 | 2018-12-24 | 349.772 | 42,362 | +4 | 0.00% | 14,817,030 |
| 2018-10-15 | 2018-10-11 | 300.673 | 42,358 | -2,042 | 0.00% | 12,735,909 |
| 2018-09-18 | 2018-09-14 | 371.618 | 44,400 | +9,590 | 0.00% | 16,499,856 |
| 2018-09-17 | 2018-09-13 | 364.636 | 34,810 | +2,220 | 0.00% | 12,692,995 |
| 2018-08-01 | 2018-07-30 | 413.510 | 32,590 | +1,332 | 0.00% | 13,476,288 |
| 2018-07-25 | 2018-07-23 | 417.789 | 31,258 | +13,320 | 0.00% | 13,059,253 |
| 2018-07-19 | 2018-07-17 | 423.195 | 17,938 | +8,880 | 0.00% | 7,591,263 |
| 2018-07-04 | 2018-06-29 | 443.465 | 9,058 | -8,880 | 0.00% | 4,016,902 |
| 2018-07-03 | 2018-06-28 | 426.798 | 17,938 | +8,880 | 0.00% | 7,655,904 |
| 2018-06-25 | 2018-06-21 | 446.843 | 9,058 | +8,880 | 0.00% | 4,047,503 |
| 2018-06-08 | 2018-06-06 | 478.599 | 178 | -26,640 | 0.00% | 85,191 |
| 2018-05-21 | 2018-05-17 | 463.827 | 26,818 | -8,880 | 0.00% | 12,438,910 |
| 2018-05-18 | 2018-05-16 | 447.125 | 35,698 | +77 | 0.00% | 15,961,455 |
| 2018-05-07 | 2018-05-03 | 434.485 | 35,621 | -4,431 | 0.00% | 15,476,792 |
| 2018-04-19 | 2018-04-17 | 448.253 | 40,052 | +4,431 | 0.00% | 17,953,436 |
| 2018-04-18 | 2018-04-16 | 454.799 | 35,621 | +8,861 | 0.00% | 16,200,383 |
| 2018-04-11 | 2018-04-09 | 462.698 | 26,760 | -8,861 | 0.00% | 12,381,809 |
| 2018-04-09 | 2018-04-04 | 448.705 | 35,621 | +31,013 | 0.00% | 15,983,306 |
| 2018-04-06 | 2018-04-03 | 462.021 | 4,608 | +177 | 0.00% | 2,128,994 |
| 2018-02-14 | 2018-02-12 | 462.247 | 4,431 | -18,608 | 0.00% | 2,048,216 |
| 2018-02-13 | 2018-02-09 | 459.764 | 23,039 | +18,608 | 0.00% | 10,592,507 |
| 2018-02-08 | 2018-02-06 | 462.698 | 4,431 | -177 | 0.00% | 2,050,217 |
| 2018-02-07 | 2018-02-05 | 497.683 | 4,608 | +177 | 0.00% | 2,293,323 |
| 2018-02-06 | 2018-02-02 | 510.548 | 4,431 | +4,431 | 0.00% | 2,262,239 |
| 2018-01-24 | 2018-01-22 | 519.125 | 0 | -266 | ||
| 2017-12-14 | 2017-12-12 | 443.739 | 266 | -88 | 0.00% | 118,035 |
| 2017-12-12 | 2017-12-08 | 444.642 | 354 | -443 | 0.00% | 157,403 |
| 2017-12-08 | 2017-12-06 | 413.043 | 797 | +88 | 0.00% | 329,195 |
| 2017-12-07 | 2017-12-05 | 424.328 | 709 | +89 | 0.00% | 300,849 |
| 2017-12-06 | 2017-12-04 | 438.322 | 620 | +177 | 0.00% | 271,760 |
| 2017-12-05 | 2017-12-01 | 434.485 | 443 | +177 | 0.00% | 192,477 |
| 2017-10-06 | 2017-10-03 | 391.375 | 266 | -443 | 0.00% | 104,106 |
| 2017-09-28 | 2017-09-26 | 380.993 | 709 | +266 | 0.00% | 270,124 |
| 2017-08-09 | 2017-08-07 | 361.808 | 443 | -443 | 0.00% | 160,281 |
| 2017-07-12 | 2017-07-10 | 306.509 | 886 | +886 | 0.00% | 271,567 |
| 2017-02-08 | 2017-02-06 | 234.600 | 0 | -88 | ||
| 2017-01-13 | 2017-01-11 | 227.134 | 88 | -177 | 0.00% | 19,988 |
| 2016-11-16 | 2016-11-14 | 217.859 | 265 | +177 | 0.00% | 57,733 |
| 2016-11-15 | 2016-11-11 | 226.229 | 88 | +88 | 0.00% | 19,908 |
| 2016-11-14 | 2016-11-10 | 235.505 | 0 | -177 | ||
| 2016-11-11 | 2016-11-09 | 228.944 | 177 | +177 | 0.00% | 40,523 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy