History of CCASS shareholding
Participant: LEADING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 1,100 | +0 | 0.00% | 716,650 |
| 2025-10-13 | 2025-10-09 | 675.500 | 1,100 | +0 | 0.00% | 743,050 |
| 2025-10-10 | 2025-10-08 | 675.000 | 1,100 | +0 | 0.00% | 742,500 |
| 2025-10-09 | 2025-10-06 | 677.500 | 1,100 | +0 | 0.00% | 745,250 |
| 2025-10-08 | 2025-10-03 | 673.500 | 1,100 | +0 | 0.00% | 740,850 |
| 2025-10-06 | 2025-10-02 | 676.500 | 1,100 | +0 | 0.00% | 744,150 |
| 2025-10-03 | 2025-09-30 | 663.000 | 1,100 | +0 | 0.00% | 729,300 |
| 2025-10-02 | 2025-09-29 | 660.000 | 1,100 | +0 | 0.00% | 726,000 |
| 2025-09-30 | 2025-09-26 | 644.000 | 1,100 | +0 | 0.00% | 708,400 |
| 2025-09-29 | 2025-09-25 | 650.000 | 1,100 | +0 | 0.00% | 715,000 |
| 2025-09-26 | 2025-09-24 | 648.500 | 1,100 | +0 | 0.00% | 713,350 |
| 2025-09-25 | 2025-09-23 | 635.500 | 1,100 | +0 | 0.00% | 699,050 |
| 2025-09-24 | 2025-09-22 | 641.000 | 1,100 | +0 | 0.00% | 705,100 |
| 2025-09-23 | 2025-09-19 | 642.500 | 1,100 | +0 | 0.00% | 706,750 |
| 2025-09-22 | 2025-09-18 | 642.000 | 1,100 | +0 | 0.00% | 706,200 |
| 2025-09-19 | 2025-09-17 | 661.500 | 1,100 | +0 | 0.00% | 727,650 |
| 2025-09-18 | 2025-09-16 | 645.000 | 1,100 | +0 | 0.00% | 709,500 |
| 2025-09-17 | 2025-09-15 | 643.500 | 1,100 | +0 | 0.00% | 707,850 |
| 2025-09-16 | 2025-09-12 | 643.500 | 1,100 | +0 | 0.00% | 707,850 |
| 2025-09-15 | 2025-09-11 | 629.500 | 1,100 | +0 | 0.00% | 692,450 |
| 2025-09-12 | 2025-09-10 | 633.500 | 1,100 | +0 | 0.00% | 696,850 |
| 2025-09-11 | 2025-09-09 | 627.000 | 1,100 | +0 | 0.00% | 689,700 |
| 2025-09-10 | 2025-09-08 | 617.500 | 1,100 | +0 | 0.00% | 679,250 |
| 2025-09-09 | 2025-09-05 | 605.500 | 1,100 | +0 | 0.00% | 666,050 |
| 2025-09-08 | 2025-09-04 | 592.500 | 1,100 | +0 | 0.00% | 651,750 |
| 2025-09-05 | 2025-09-03 | 598.500 | 1,100 | +0 | 0.00% | 658,350 |
| 2025-09-04 | 2025-09-02 | 600.500 | 1,100 | +0 | 0.00% | 660,550 |
| 2025-09-03 | 2025-09-01 | 605.000 | 1,100 | +0 | 0.00% | 665,500 |
| 2025-09-02 | 2025-08-29 | 596.500 | 1,100 | +0 | 0.00% | 656,150 |
| 2025-09-01 | 2025-08-28 | 594.000 | 1,100 | +0 | 0.00% | 653,400 |
| 2025-08-29 | 2025-08-27 | 599.000 | 1,100 | +0 | 0.00% | 658,900 |
| 2025-08-28 | 2025-08-26 | 609.500 | 1,100 | +0 | 0.00% | 670,450 |
| 2025-08-27 | 2025-08-25 | 614.500 | 1,100 | +0 | 0.00% | 675,950 |
| 2025-08-26 | 2025-08-22 | 600.000 | 1,100 | +0 | 0.00% | 660,000 |
| 2025-08-25 | 2025-08-21 | 593.000 | 1,100 | +0 | 0.00% | 652,300 |
| 2025-08-22 | 2025-08-20 | 590.500 | 1,100 | +0 | 0.00% | 649,550 |
| 2025-08-21 | 2025-08-19 | 592.500 | 1,100 | +0 | 0.00% | 651,750 |
| 2025-08-20 | 2025-08-18 | 587.000 | 1,100 | +0 | 0.00% | 645,700 |
| 2025-08-19 | 2025-08-15 | 592.000 | 1,100 | +0 | 0.00% | 651,200 |
| 2025-08-18 | 2025-08-14 | 590.000 | 1,100 | +0 | 0.00% | 649,000 |
| 2025-08-15 | 2025-08-13 | 586.000 | 1,100 | +0 | 0.00% | 644,600 |
| 2025-08-14 | 2025-08-12 | 559.500 | 1,100 | +0 | 0.00% | 615,450 |
| 2025-08-13 | 2025-08-11 | 561.000 | 1,100 | +0 | 0.00% | 617,100 |
| 2025-08-12 | 2025-08-08 | 561.000 | 1,100 | +0 | 0.00% | 617,100 |
| 2025-08-11 | 2025-08-07 | 567.000 | 1,100 | +0 | 0.00% | 623,700 |
| 2025-08-08 | 2025-08-06 | 568.500 | 1,100 | +0 | 0.00% | 625,350 |
| 2025-08-07 | 2025-08-05 | 559.000 | 1,100 | +0 | 0.00% | 614,900 |
| 2025-08-06 | 2025-08-04 | 550.000 | 1,100 | +0 | 0.00% | 605,000 |
| 2025-08-05 | 2025-08-01 | 535.000 | 1,100 | +0 | 0.00% | 588,500 |
| 2025-08-04 | 2025-07-31 | 550.000 | 1,100 | +0 | 0.00% | 605,000 |
| 2025-08-01 | 2025-07-30 | 549.000 | 1,100 | +0 | 0.00% | 603,900 |
| 2025-07-31 | 2025-07-29 | 555.000 | 1,100 | +0 | 0.00% | 610,500 |
| 2025-07-30 | 2025-07-28 | 555.500 | 1,100 | +0 | 0.00% | 611,050 |
| 2025-07-29 | 2025-07-25 | 550.500 | 1,100 | +0 | 0.00% | 605,550 |
| 2025-07-28 | 2025-07-24 | 557.000 | 1,100 | +0 | 0.00% | 612,700 |
| 2025-07-25 | 2025-07-23 | 552.000 | 1,100 | +0 | 0.00% | 607,200 |
| 2025-07-24 | 2025-07-22 | 526.000 | 1,100 | +0 | 0.00% | 578,600 |
| 2025-07-23 | 2025-07-21 | 521.500 | 1,100 | +0 | 0.00% | 573,650 |
| 2025-07-22 | 2025-07-18 | 519.000 | 1,100 | +0 | 0.00% | 570,900 |
| 2025-07-21 | 2025-07-17 | 517.000 | 1,100 | +0 | 0.00% | 568,700 |
| 2025-07-18 | 2025-07-16 | 516.500 | 1,100 | +0 | 0.00% | 568,150 |
| 2025-07-17 | 2025-07-15 | 517.500 | 1,100 | +0 | 0.00% | 569,250 |
| 2025-07-16 | 2025-07-14 | 500.000 | 1,100 | +0 | 0.00% | 550,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 1,100 | +0 | 0.00% | 546,260 |
| 2025-07-14 | 2025-07-10 | 496.600 | 1,100 | +0 | 0.00% | 546,260 |
| 2025-07-11 | 2025-07-09 | 497.600 | 1,100 | +0 | 0.00% | 547,360 |
| 2025-07-10 | 2025-07-08 | 504.500 | 1,100 | +0 | 0.00% | 554,950 |
| 2025-07-09 | 2025-07-07 | 502.000 | 1,100 | +0 | 0.00% | 552,200 |
| 2025-07-08 | 2025-07-04 | 496.800 | 1,100 | +0 | 0.00% | 546,480 |
| 2025-07-07 | 2025-07-03 | 501.000 | 1,100 | +0 | 0.00% | 551,100 |
| 2025-07-04 | 2025-07-02 | 501.500 | 1,100 | +0 | 0.00% | 551,650 |
| 2025-07-03 | 2025-06-30 | 503.000 | 1,100 | +0 | 0.00% | 553,300 |
| 2025-07-02 | 2025-06-27 | 513.000 | 1,100 | +0 | 0.00% | 564,300 |
| 2025-06-30 | 2025-06-26 | 513.000 | 1,100 | +0 | 0.00% | 564,300 |
| 2025-06-27 | 2025-06-25 | 512.500 | 1,100 | +0 | 0.00% | 563,750 |
| 2025-06-26 | 2025-06-24 | 509.500 | 1,100 | +0 | 0.00% | 560,450 |
| 2025-06-25 | 2025-06-23 | 504.000 | 1,100 | +0 | 0.00% | 554,400 |
| 2025-06-24 | 2025-06-20 | 505.500 | 1,100 | +0 | 0.00% | 556,050 |
| 2025-06-23 | 2025-06-19 | 498.000 | 1,100 | +0 | 0.00% | 547,800 |
| 2025-06-20 | 2025-06-18 | 508.000 | 1,100 | +0 | 0.00% | 558,800 |
| 2025-06-19 | 2025-06-17 | 513.500 | 1,100 | +0 | 0.00% | 564,850 |
| 2025-06-18 | 2025-06-16 | 509.500 | 1,100 | +0 | 0.00% | 560,450 |
| 2025-06-17 | 2025-06-13 | 510.000 | 1,100 | +0 | 0.00% | 561,000 |
| 2025-06-16 | 2025-06-12 | 510.000 | 1,100 | +0 | 0.00% | 561,000 |
| 2025-06-13 | 2025-06-11 | 518.000 | 1,100 | +0 | 0.00% | 569,800 |
| 2025-06-12 | 2025-06-10 | 513.500 | 1,100 | +0 | 0.00% | 564,850 |
| 2025-06-11 | 2025-06-09 | 518.000 | 1,100 | +0 | 0.00% | 569,800 |
| 2025-06-10 | 2025-06-06 | 515.000 | 1,100 | +0 | 0.00% | 566,500 |
| 2025-06-09 | 2025-06-05 | 515.000 | 1,100 | +0 | 0.00% | 566,500 |
| 2025-06-06 | 2025-06-04 | 512.000 | 1,100 | +0 | 0.00% | 563,200 |
| 2025-06-05 | 2025-06-03 | 505.000 | 1,100 | +0 | 0.00% | 555,500 |
| 2025-06-04 | 2025-06-02 | 498.400 | 1,100 | +0 | 0.00% | 548,240 |
| 2025-06-03 | 2025-05-30 | 498.200 | 1,100 | +0 | 0.00% | 548,020 |
| 2025-06-02 | 2025-05-29 | 510.500 | 1,100 | +0 | 0.00% | 561,550 |
| 2025-05-30 | 2025-05-28 | 506.000 | 1,100 | +0 | 0.00% | 556,600 |
| 2025-05-29 | 2025-05-27 | 512.000 | 1,100 | +0 | 0.00% | 563,200 |
| 2025-05-28 | 2025-05-26 | 510.000 | 1,100 | +0 | 0.00% | 561,000 |
| 2025-05-27 | 2025-05-23 | 518.000 | 1,100 | +0 | 0.00% | 569,800 |
| 2025-05-26 | 2025-05-22 | 516.500 | 1,100 | +0 | 0.00% | 568,150 |
| 2025-05-23 | 2025-05-21 | 520.500 | 1,100 | +0 | 0.00% | 572,550 |
| 2025-05-22 | 2025-05-20 | 517.000 | 1,100 | +0 | 0.00% | 568,700 |
| 2025-05-21 | 2025-05-19 | 514.000 | 1,100 | +0 | 0.00% | 565,400 |
| 2025-05-20 | 2025-05-16 | 508.000 | 1,100 | +0 | 0.00% | 558,800 |
| 2025-05-19 | 2025-05-15 | 524.539 | 1,100 | +0 | 0.00% | 576,993 |
| 2025-05-16 | 2025-05-14 | 525.548 | 1,100 | +10 | 0.00% | 578,103 |
| 2025-05-15 | 2025-05-13 | 510.417 | 1,090 | +0 | 0.00% | 556,355 |
| 2025-05-14 | 2025-05-12 | 522.017 | 1,090 | +0 | 0.00% | 568,999 |
| 2025-05-13 | 2025-05-09 | 498.918 | 1,090 | +0 | 0.00% | 543,820 |
| 2025-05-12 | 2025-05-08 | 502.347 | 1,090 | +0 | 0.00% | 547,558 |
| 2025-05-09 | 2025-05-07 | 494.076 | 1,090 | +0 | 0.00% | 538,542 |
| 2025-05-08 | 2025-05-06 | 499.725 | 1,090 | +0 | 0.00% | 544,700 |
| 2025-05-07 | 2025-05-02 | 492.058 | 1,090 | +0 | 0.00% | 536,343 |
| 2025-05-06 | 2025-04-30 | 481.366 | 1,090 | +0 | 0.00% | 524,689 |
| 2025-05-02 | 2025-04-29 | 477.129 | 1,090 | +0 | 0.00% | 520,071 |
| 2025-04-30 | 2025-04-28 | 482.374 | 1,090 | +0 | 0.00% | 525,788 |
| 2025-04-29 | 2025-04-25 | 482.374 | 1,090 | +0 | 0.00% | 525,788 |
| 2025-04-28 | 2025-04-24 | 475.112 | 1,090 | +0 | 0.00% | 517,872 |
| 2025-04-25 | 2025-04-23 | 478.339 | 1,090 | +0 | 0.00% | 521,390 |
| 2025-04-24 | 2025-04-22 | 464.419 | 1,090 | +0 | 0.00% | 506,217 |
| 2025-04-23 | 2025-04-17 | 461.998 | 1,090 | +0 | 0.00% | 503,578 |
| 2025-04-22 | 2025-04-16 | 451.911 | 1,090 | +0 | 0.00% | 492,583 |
| 2025-04-17 | 2025-04-15 | 459.981 | 1,090 | +0 | 0.00% | 501,379 |
| 2025-04-16 | 2025-04-14 | 457.963 | 1,090 | +0 | 0.00% | 499,180 |
| 2025-04-15 | 2025-04-11 | 447.271 | 1,090 | +0 | 0.00% | 487,525 |
| 2025-04-14 | 2025-04-10 | 448.683 | 1,090 | +0 | 0.00% | 489,064 |
| 2025-04-11 | 2025-04-09 | 445.051 | 1,090 | +0 | 0.00% | 485,106 |
| 2025-04-10 | 2025-04-08 | 444.244 | 1,090 | +0 | 0.00% | 484,226 |
| 2025-04-09 | 2025-04-07 | 439.201 | 1,090 | +0 | 0.00% | 478,729 |
| 2025-04-08 | 2025-04-03 | 502.145 | 1,090 | +0 | 0.00% | 547,339 |
| 2025-04-07 | 2025-04-02 | 508.400 | 1,090 | +0 | 0.00% | 554,156 |
| 2025-04-03 | 2025-04-01 | 508.400 | 1,090 | +0 | 0.00% | 554,156 |
| 2025-04-02 | 2025-03-31 | 501.339 | 1,090 | +0 | 0.00% | 546,459 |
| 2025-04-01 | 2025-03-28 | 513.948 | 1,090 | +0 | 0.00% | 560,203 |
| 2025-03-31 | 2025-03-27 | 513.443 | 1,090 | +0 | 0.00% | 559,653 |
| 2025-03-28 | 2025-03-26 | 510.921 | 1,090 | +0 | 0.00% | 556,904 |
| 2025-03-27 | 2025-03-25 | 506.382 | 1,090 | +0 | 0.00% | 551,957 |
| 2025-03-26 | 2025-03-24 | 517.478 | 1,090 | +0 | 0.00% | 564,051 |
| 2025-03-25 | 2025-03-21 | 515.965 | 1,090 | +0 | 0.00% | 562,402 |
| 2025-03-24 | 2025-03-20 | 524.035 | 1,090 | +0 | 0.00% | 571,198 |
| 2025-03-21 | 2025-03-19 | 544.714 | 1,090 | +0 | 0.00% | 593,738 |
| 2025-03-20 | 2025-03-18 | 545.723 | 1,090 | +0 | 0.00% | 594,838 |
| 2025-03-19 | 2025-03-17 | 529.079 | 1,090 | +0 | 0.00% | 576,696 |
| 2025-03-18 | 2025-03-14 | 526.052 | 1,090 | +0 | 0.00% | 573,397 |
| 2025-03-17 | 2025-03-13 | 511.930 | 1,090 | +0 | 0.00% | 558,004 |
| 2025-03-14 | 2025-03-12 | 516.469 | 1,090 | +0 | 0.00% | 562,952 |
| 2025-03-13 | 2025-03-11 | 522.017 | 1,090 | +0 | 0.00% | 568,999 |
| 2025-03-12 | 2025-03-10 | 521.009 | 1,090 | +0 | 0.00% | 567,900 |
| 2025-03-11 | 2025-03-07 | 538.157 | 1,090 | +0 | 0.00% | 586,591 |
| 2025-03-10 | 2025-03-06 | 548.749 | 1,090 | +0 | 0.00% | 598,136 |
| 2025-03-07 | 2025-03-05 | 509.913 | 1,090 | +0 | 0.00% | 555,805 |
| 2025-03-06 | 2025-03-04 | 495.286 | 1,090 | +0 | 0.00% | 539,862 |
| 2025-03-05 | 2025-03-03 | 487.418 | 1,090 | +0 | 0.00% | 531,286 |
| 2025-03-04 | 2025-02-28 | 482.778 | 1,090 | +0 | 0.00% | 526,228 |
| 2025-03-03 | 2025-02-27 | 499.725 | 1,090 | +0 | 0.00% | 544,700 |
| 2025-02-28 | 2025-02-26 | 505.878 | 1,090 | +0 | 0.00% | 551,407 |
| 2025-02-27 | 2025-02-25 | 489.032 | 1,090 | +0 | 0.00% | 533,045 |
| 2025-02-26 | 2025-02-24 | 501.540 | 1,090 | +0 | 0.00% | 546,679 |
| 2025-02-25 | 2025-02-21 | 521.513 | 1,090 | +0 | 0.00% | 568,449 |
| 2025-02-24 | 2025-02-20 | 491.049 | 1,090 | +0 | 0.00% | 535,244 |
| 2025-02-21 | 2025-02-19 | 502.145 | 1,090 | +0 | 0.00% | 547,339 |
| 2025-02-20 | 2025-02-18 | 507.895 | 1,090 | +0 | 0.00% | 553,606 |
| 2025-02-19 | 2025-02-17 | 497.909 | 1,090 | +0 | 0.00% | 542,721 |
| 2025-02-18 | 2025-02-14 | 478.945 | 1,090 | +0 | 0.00% | 522,050 |
| 2025-02-17 | 2025-02-13 | 445.858 | 1,090 | +0 | 0.00% | 485,986 |
| 2025-02-14 | 2025-02-12 | 448.078 | 1,090 | +0 | 0.00% | 488,405 |
| 2025-02-13 | 2025-02-11 | 431.131 | 1,090 | +0 | 0.00% | 469,933 |
| 2025-02-12 | 2025-02-10 | 440.815 | 1,090 | +0 | 0.00% | 480,488 |
| 2025-02-11 | 2025-02-07 | 431.938 | 1,090 | +0 | 0.00% | 470,812 |
| 2025-02-10 | 2025-02-06 | 424.070 | 1,090 | +0 | 0.00% | 462,236 |
| 2025-02-07 | 2025-02-05 | 421.447 | 1,090 | +0 | 0.00% | 459,377 |
| 2025-02-06 | 2025-02-04 | 424.473 | 1,090 | +0 | 0.00% | 462,676 |
| 2025-02-05 | 2025-02-03 | 407.728 | 1,090 | +0 | 0.00% | 444,424 |
| 2025-02-04 | 2025-01-28 | 404.702 | 1,090 | +0 | 0.00% | 441,125 |
| 2025-02-03 | 2025-01-24 | 394.010 | 1,090 | +0 | 0.00% | 429,471 |
| 2025-01-27 | 2025-01-23 | 384.528 | 1,090 | +0 | 0.00% | 419,135 |
| 2025-01-24 | 2025-01-22 | 386.747 | 1,090 | +0 | 0.00% | 421,554 |
| 2025-01-23 | 2025-01-21 | 390.782 | 1,090 | +0 | 0.00% | 425,952 |
| 2025-01-22 | 2025-01-20 | 393.203 | 1,090 | +0 | 0.00% | 428,591 |
| 2025-01-21 | 2025-01-17 | 383.115 | 1,090 | +0 | 0.00% | 417,596 |
| 2025-01-20 | 2025-01-16 | 385.738 | 1,090 | +0 | 0.00% | 420,455 |
| 2025-01-17 | 2025-01-15 | 383.317 | 1,090 | +0 | 0.00% | 417,816 |
| 2025-01-16 | 2025-01-14 | 378.274 | 1,090 | +0 | 0.00% | 412,318 |
| 2025-01-15 | 2025-01-13 | 369.195 | 1,090 | +0 | 0.00% | 402,423 |
| 2025-01-14 | 2025-01-10 | 372.826 | 1,090 | +0 | 0.00% | 406,381 |
| 2025-01-13 | 2025-01-09 | 376.660 | 1,090 | +0 | 0.00% | 410,559 |
| 2025-01-10 | 2025-01-08 | 372.423 | 1,090 | +0 | 0.00% | 405,941 |
| 2025-01-09 | 2025-01-07 | 382.914 | 1,090 | +0 | 0.00% | 417,376 |
| 2025-01-08 | 2025-01-06 | 412.974 | 1,090 | +0 | 0.00% | 450,141 |
| 2025-01-07 | 2025-01-03 | 417.816 | 1,090 | +0 | 0.00% | 455,419 |
| 2025-01-06 | 2025-01-02 | 419.631 | 1,090 | +0 | 0.00% | 457,398 |
| 2025-01-03 | 2024-12-31 | 420.640 | 1,090 | +0 | 0.00% | 458,498 |
| 2025-01-02 | 2024-12-27 | 421.044 | 1,090 | +0 | 0.00% | 458,938 |
| 2024-12-30 | 2024-12-24 | 423.666 | 1,090 | +0 | 0.00% | 461,796 |
| 2024-12-27 | 2024-12-20 | 430.122 | 1,090 | +0 | 0.00% | 468,833 |
| 2024-12-23 | 2024-12-19 | 418.824 | 1,090 | +0 | 0.00% | 456,519 |
| 2024-12-20 | 2024-12-18 | 409.544 | 1,090 | +0 | 0.00% | 446,403 |
| 2024-12-19 | 2024-12-17 | 406.114 | 1,090 | +0 | 0.00% | 442,665 |
| 2024-12-18 | 2024-12-16 | 409.141 | 1,090 | +0 | 0.00% | 445,963 |
| 2024-12-17 | 2024-12-13 | 413.377 | 1,090 | +0 | 0.00% | 450,581 |
| 2024-12-16 | 2024-12-12 | 419.228 | 1,090 | +0 | 0.00% | 456,958 |
| 2024-12-13 | 2024-12-11 | 413.377 | 1,090 | +0 | 0.00% | 450,581 |
| 2024-12-12 | 2024-12-10 | 414.790 | 1,090 | +0 | 0.00% | 452,121 |
| 2024-12-11 | 2024-12-09 | 422.456 | 1,090 | +0 | 0.00% | 460,477 |
| 2024-12-10 | 2024-12-06 | 416.202 | 1,090 | +0 | 0.00% | 453,660 |
| 2024-12-09 | 2024-12-05 | 408.737 | 1,090 | +0 | 0.00% | 445,523 |
| 2024-12-06 | 2024-12-04 | 406.720 | 1,090 | +0 | 0.00% | 443,324 |
| 2024-12-05 | 2024-12-03 | 407.930 | 1,090 | +0 | 0.00% | 444,644 |
| 2024-12-04 | 2024-12-02 | 403.290 | 1,090 | +0 | 0.00% | 439,586 |
| 2024-12-03 | 2024-11-29 | 401.474 | 1,090 | +0 | 0.00% | 437,607 |
| 2024-12-02 | 2024-11-28 | 403.492 | 1,090 | +0 | 0.00% | 439,806 |
| 2024-11-29 | 2024-11-27 | 406.316 | 1,090 | +0 | 0.00% | 442,885 |
| 2024-11-28 | 2024-11-26 | 397.238 | 1,090 | +0 | 0.00% | 432,989 |
| 2024-11-27 | 2024-11-25 | 398.650 | 1,090 | +0 | 0.00% | 434,528 |
| 2024-11-26 | 2024-11-22 | 404.097 | 1,090 | +0 | 0.00% | 440,466 |
| 2024-11-25 | 2024-11-21 | 411.158 | 1,090 | +0 | 0.00% | 448,162 |
| 2024-11-22 | 2024-11-20 | 414.386 | 1,090 | +0 | 0.00% | 451,681 |
| 2024-11-21 | 2024-11-19 | 409.746 | 1,090 | +0 | 0.00% | 446,623 |
| 2024-11-20 | 2024-11-18 | 407.728 | 1,090 | +0 | 0.00% | 444,424 |
| 2024-11-19 | 2024-11-15 | 404.500 | 1,090 | +0 | 0.00% | 440,906 |
| 2024-11-18 | 2024-11-14 | 406.921 | 1,090 | +0 | 0.00% | 443,544 |
| 2024-11-15 | 2024-11-13 | 407.325 | 1,090 | +0 | 0.00% | 443,984 |
| 2024-11-14 | 2024-11-12 | 407.325 | 1,090 | +0 | 0.00% | 443,984 |
| 2024-11-13 | 2024-11-11 | 416.807 | 1,090 | +0 | 0.00% | 454,320 |
| 2024-11-12 | 2024-11-08 | 424.473 | 1,090 | +0 | 0.00% | 462,676 |
| 2024-11-11 | 2024-11-07 | 432.140 | 1,090 | +0 | 0.00% | 471,032 |
| 2024-11-08 | 2024-11-06 | 423.465 | 1,090 | +0 | 0.00% | 461,576 |
| 2024-11-07 | 2024-11-05 | 431.534 | 1,090 | +0 | 0.00% | 470,373 |
| 2024-11-06 | 2024-11-04 | 422.658 | 1,090 | +0 | 0.00% | 460,697 |
| 2024-11-05 | 2024-11-01 | 422.859 | 1,090 | +0 | 0.00% | 460,917 |
| 2024-11-04 | 2024-10-31 | 408.132 | 1,090 | +0 | 0.00% | 444,864 |
| 2024-11-01 | 2024-10-30 | 414.588 | 1,090 | +0 | 0.00% | 451,901 |
| 2024-10-31 | 2024-10-29 | 422.052 | 1,090 | +0 | 0.00% | 460,037 |
| 2024-10-30 | 2024-10-28 | 420.842 | 1,090 | +0 | 0.00% | 458,718 |
| 2024-10-29 | 2024-10-25 | 424.675 | 1,090 | +0 | 0.00% | 462,896 |
| 2024-10-28 | 2024-10-24 | 425.684 | 1,090 | +0 | 0.00% | 463,995 |
| 2024-10-25 | 2024-10-23 | 431.938 | 1,090 | +0 | 0.00% | 470,812 |
| 2024-10-24 | 2024-10-22 | 425.280 | 1,090 | +0 | 0.00% | 463,556 |
| 2024-10-23 | 2024-10-21 | 424.675 | 1,090 | +0 | 0.00% | 462,896 |
| 2024-10-22 | 2024-10-18 | 434.561 | 1,090 | +0 | 0.00% | 473,671 |
| 2024-10-21 | 2024-10-17 | 416.202 | 1,090 | +0 | 0.00% | 453,660 |
| 2024-10-18 | 2024-10-16 | 419.430 | 1,090 | +0 | 0.00% | 457,178 |
| 2024-10-17 | 2024-10-15 | 420.640 | 1,090 | +0 | 0.00% | 458,498 |
| 2024-10-16 | 2024-10-14 | 439.806 | 1,090 | +0 | 0.00% | 479,389 |
| 2024-10-15 | 2024-10-10 | 442.630 | 1,090 | +0 | 0.00% | 482,467 |
| 2024-10-14 | 2024-10-09 | 437.990 | 1,090 | +0 | 0.00% | 477,409 |
| 2024-10-10 | 2024-10-08 | 442.429 | 1,090 | +0 | 0.00% | 482,247 |
| 2024-10-09 | 2024-10-07 | 482.576 | 1,090 | +0 | 0.00% | 526,008 |
| 2024-10-08 | 2024-10-04 | 481.769 | 1,090 | +0 | 0.00% | 525,128 |
| 2024-10-07 | 2024-10-03 | 470.270 | 1,090 | -496 | 0.00% | 512,594 |
| 2024-09-27 | 2024-09-25 | 408.939 | 1,586 | -397 | 0.00% | 648,577 |
| 2024-05-17 | 2024-05-14 | 388.460 | 1,983 | +17 | 0.00% | 770,316 |
| 2023-12-18 | 2023-12-14 | 311.745 | 1,966 | -98 | 0.00% | 612,890 |
| 2023-11-07 | 2023-11-03 | 307.878 | 2,064 | -983 | 0.00% | 635,461 |
| 2023-05-19 | 2023-05-17 | 351.260 | 3,047 | +22 | 0.00% | 1,070,290 |
| 2023-01-13 | 2023-01-11 | 383.025 | 3,025 | -29,571 | 0.00% | 1,158,652 |
| 2023-01-05 | 2023-01-03 | 372.423 | 32,596 | +1,637 | 0.00% | 12,139,511 |
| 2023-01-03 | 2022-12-29 | 361.635 | 30,959 | -185,380 | 0.00% | 11,195,849 |
| 2022-12-30 | 2022-12-28 | 351.925 | 216,339 | -157,573 | 0.00% | 76,135,092 |
| 2022-12-07 | 2022-12-05 | 338.763 | 373,912 | -185,381 | 0.00% | 126,667,487 |
| 2022-12-05 | 2022-12-01 | 317.617 | 559,293 | -185,380 | 0.01% | 177,641,034 |
| 2022-10-31 | 2022-10-27 | 230.013 | 744,673 | +92,690 | 0.01% | 171,284,833 |
| 2022-10-28 | 2022-10-26 | 228.287 | 651,983 | +648,832 | 0.01% | 148,839,443 |
| 2022-10-27 | 2022-10-25 | 222.677 | 3,151 | +278 | 0.00% | 701,656 |
| 2022-07-04 | 2022-06-29 | 393.785 | 2,873 | +370 | 0.00% | 1,131,344 |
| 2022-06-13 | 2022-06-09 | 425.935 | 2,503 | -370 | 0.00% | 1,066,115 |
| 2022-05-20 | 2022-05-18 | 396.287 | 2,873 | +13 | 0.00% | 1,138,533 |
| 2022-03-28 | 2022-03-24 | 396.721 | 2,860 | +1,292 | 0.00% | 1,134,621 |
| 2022-03-25 | 2022-03-23 | 421.651 | 1,568 | -277 | 0.00% | 661,149 |
| 2022-03-24 | 2022-03-22 | 420.567 | 1,845 | +553 | 0.00% | 775,947 |
| 2022-03-21 | 2022-03-17 | 422.735 | 1,292 | -553 | 0.00% | 546,174 |
| 2022-03-18 | 2022-03-16 | 397.805 | 1,845 | +277 | 0.00% | 733,950 |
| 2022-03-15 | 2022-03-11 | 398.672 | 1,568 | +553 | 0.00% | 625,117 |
| 2022-01-20 | 2022-01-18 | 505.673 | 1,015 | +30 | 0.00% | 513,258 |
| 2021-12-08 | 2021-12-06 | 500.089 | 985 | +90 | 0.00% | 492,587 |
| 2021-08-11 | 2021-08-09 | 515.500 | 895 | -896 | 0.00% | 461,373 |
| 2021-05-24 | 2021-05-20 | 681.966 | 1,791 | +5 | 0.00% | 1,221,401 |
| 2020-05-15 | 2020-05-13 | 482.416 | 1,786 | +5 | 0.00% | 861,595 |
| 2020-03-30 | 2020-03-26 | 428.739 | 1,781 | -2,672 | 0.00% | 763,585 |
| 2020-03-20 | 2020-03-18 | 375.063 | 4,453 | +446 | 0.00% | 1,670,154 |
| 2020-03-17 | 2020-03-13 | 409.874 | 4,007 | +1,335 | 0.00% | 1,642,365 |
| 2020-03-16 | 2020-03-12 | 408.302 | 2,672 | +891 | 0.00% | 1,090,982 |
| 2020-02-10 | 2020-02-06 | 449.177 | 1,781 | -2,672 | 0.00% | 799,984 |
| 2019-06-12 | 2019-06-10 | 385.169 | 4,453 | -178 | 0.00% | 1,715,158 |
| 2019-05-24 | 2019-05-22 | 380.677 | 4,631 | +178 | 0.00% | 1,762,917 |
| 2019-05-17 | 2019-05-15 | 421.132 | 4,453 | +13 | 0.00% | 1,875,302 |
| 2018-06-07 | 2018-06-05 | 472.969 | 4,440 | -178 | 0.00% | 2,099,982 |
| 2018-05-28 | 2018-05-24 | 458.329 | 4,618 | +4,440 | 0.00% | 2,116,565 |
| 2018-05-24 | 2018-05-21 | 459.455 | 178 | +178 | 0.00% | 81,783 |
| 2017-12-18 | 2017-12-14 | 448.253 | 0 | -177 | ||
| 2017-12-01 | 2017-11-29 | 464.504 | 177 | +177 | 0.00% | 82,217 |
| 2017-07-07 | 2017-07-05 | 305.832 | 0 | -5,494 | ||
| 2017-07-06 | 2017-07-04 | 303.801 | 5,494 | -3,544 | 0.00% | 1,669,083 |
| 2017-05-29 | 2017-05-25 | 312.829 | 9,038 | +7,266 | 0.00% | 2,827,351 |
| 2017-05-26 | 2017-05-24 | 308.767 | 1,772 | +1,772 | 0.00% | 547,134 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy