History of CCASS shareholding
Participant: ACU SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 675.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 675.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 677.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 673.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 676.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 663.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 660.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 644.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 650.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 648.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 635.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 641.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 642.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 642.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 661.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 645.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 643.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 643.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 629.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 633.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 627.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 617.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 605.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 592.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 598.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 600.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 605.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 596.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 594.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 599.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 609.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 614.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 600.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 593.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 590.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 592.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 587.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 592.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 590.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 586.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 559.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 561.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 561.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 567.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 568.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 559.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 550.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 535.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 550.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 549.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 555.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 555.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 550.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 557.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 552.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 526.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 521.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 519.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 517.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 516.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 517.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 500.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 496.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 496.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 497.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 504.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 502.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 496.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 501.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 501.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 503.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 513.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 513.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 512.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 509.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 504.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 505.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 498.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 508.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 513.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 509.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 510.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 510.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 518.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 513.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 518.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 515.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 515.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 512.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 505.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 498.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 498.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 510.500 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 506.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 512.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 510.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 518.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 516.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 520.500 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 517.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 514.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 508.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 524.539 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 525.548 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 510.417 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 522.017 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 498.918 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 502.347 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 494.076 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 499.725 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 492.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 481.366 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 477.129 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 482.374 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 482.374 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 475.112 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 478.339 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 464.419 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 461.998 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 451.911 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 459.981 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 457.963 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 447.271 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 448.683 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 445.051 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 444.244 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 439.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 502.145 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 508.400 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 508.400 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 501.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 513.948 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 513.443 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 510.921 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 506.382 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 517.478 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 515.965 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 524.035 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 544.714 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 545.723 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 529.079 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 526.052 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 511.930 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 516.469 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 522.017 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 521.009 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 538.157 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 548.749 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 509.913 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 495.286 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 487.418 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 482.778 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 499.725 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 505.878 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 489.032 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 501.540 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 521.513 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 491.049 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 502.145 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 507.895 | 0 | -99 | ||
| 2024-12-11 | 2024-12-09 | 422.456 | 99 | -991 | 0.00% | 41,823 |
| 2024-12-09 | 2024-12-05 | 408.737 | 1,090 | -1,488 | 0.00% | 445,523 |
| 2024-10-03 | 2024-09-30 | 448.481 | 2,578 | -495 | 0.00% | 1,156,184 |
| 2024-10-02 | 2024-09-27 | 441.622 | 3,073 | -496 | 0.00% | 1,357,104 |
| 2024-09-30 | 2024-09-26 | 433.754 | 3,569 | -991 | 0.00% | 1,548,067 |
| 2024-05-17 | 2024-05-14 | 388.460 | 4,560 | +39 | 0.00% | 1,771,376 |
| 2023-12-12 | 2023-12-08 | 310.931 | 4,521 | -1,966 | 0.00% | 1,405,717 |
| 2023-12-08 | 2023-12-06 | 317.035 | 6,487 | -1,966 | 0.00% | 2,056,608 |
| 2023-05-19 | 2023-05-17 | 351.260 | 8,453 | +60 | 0.00% | 2,969,204 |
| 2023-01-05 | 2023-01-03 | 372.423 | 8,393 | +422 | 0.00% | 3,125,749 |
| 2022-07-08 | 2022-07-06 | 375.013 | 7,971 | +92 | 0.00% | 2,989,226 |
| 2022-05-20 | 2022-05-18 | 396.287 | 7,879 | +37 | 0.00% | 3,122,347 |
| 2022-01-20 | 2022-01-18 | 505.673 | 7,842 | +231 | 0.00% | 3,965,485 |
| 2021-05-24 | 2021-05-20 | 681.966 | 7,611 | +20 | 0.00% | 5,190,443 |
| 2020-05-15 | 2020-05-13 | 482.416 | 7,591 | -4,431 | 0.00% | 3,662,020 |
| 2020-03-23 | 2020-03-19 | 385.169 | 12,022 | +7,569 | 0.00% | 4,630,504 |
| 2019-11-07 | 2019-11-05 | 373.940 | 4,453 | -1,959 | 0.00% | 1,665,154 |
| 2019-10-02 | 2019-09-27 | 369.897 | 6,412 | +1,959 | 0.00% | 2,371,781 |
| 2019-08-28 | 2019-08-26 | 366.079 | 4,453 | -4,007 | 0.00% | 1,630,150 |
| 2019-08-19 | 2019-08-15 | 371.020 | 8,460 | -1,069 | 0.00% | 3,138,830 |
| 2019-08-16 | 2019-08-14 | 381.800 | 9,529 | +1,069 | 0.00% | 3,638,175 |
| 2019-08-14 | 2019-08-12 | 381.800 | 8,460 | -267 | 0.00% | 3,230,031 |
| 2019-06-04 | 2019-05-31 | 366.079 | 8,727 | -8,015 | 0.00% | 3,194,773 |
| 2019-05-29 | 2019-05-27 | 363.609 | 16,742 | -4,630 | 0.00% | 6,087,537 |
| 2019-05-20 | 2019-05-16 | 411.674 | 21,372 | +5,788 | 0.00% | 8,798,290 |
| 2019-05-17 | 2019-05-15 | 421.132 | 15,584 | +43 | 0.00% | 6,562,925 |
| 2019-05-14 | 2019-05-09 | 422.934 | 15,541 | -6,839 | 0.00% | 6,572,816 |
| 2019-05-10 | 2019-05-08 | 433.293 | 22,380 | +9,503 | 0.00% | 9,697,104 |
| 2019-05-07 | 2019-05-03 | 436.671 | 12,877 | +4,440 | 0.00% | 5,623,017 |
| 2019-05-02 | 2019-04-29 | 439.824 | 8,437 | -4,440 | 0.00% | 3,710,797 |
| 2019-04-26 | 2019-04-24 | 442.527 | 12,877 | -178 | 0.00% | 5,698,416 |
| 2019-04-24 | 2019-04-18 | 440.950 | 13,055 | +4,441 | 0.00% | 5,756,606 |
| 2019-04-17 | 2019-04-15 | 437.122 | 8,614 | -2,221 | 0.00% | 3,765,367 |
| 2019-04-12 | 2019-04-10 | 437.797 | 10,835 | +2,221 | 0.00% | 4,743,535 |
| 2019-04-02 | 2019-03-29 | 406.494 | 8,614 | -1,510 | 0.00% | 3,501,539 |
| 2018-12-28 | 2018-12-24 | 349.772 | 10,124 | +1 | 0.00% | 3,541,089 |
| 2018-11-05 | 2018-11-01 | 312.835 | 10,123 | -6,216 | 0.00% | 3,166,830 |
| 2018-10-29 | 2018-10-25 | 302.925 | 16,339 | +6,216 | 0.00% | 4,949,496 |
| 2018-08-23 | 2018-08-21 | 394.816 | 10,123 | -3,641 | 0.00% | 3,996,726 |
| 2018-08-21 | 2018-08-17 | 379.501 | 13,764 | +3,641 | 0.00% | 5,223,454 |
| 2018-08-20 | 2018-08-16 | 366.889 | 10,123 | -6,305 | 0.00% | 3,714,014 |
| 2018-07-05 | 2018-07-03 | 440.086 | 16,428 | -11,722 | 0.00% | 7,229,737 |
| 2018-07-03 | 2018-06-28 | 426.798 | 28,150 | +11,722 | 0.00% | 12,014,366 |
| 2018-06-11 | 2018-06-07 | 483.329 | 16,428 | -178 | 0.00% | 7,940,131 |
| 2018-06-04 | 2018-05-31 | 449.546 | 16,606 | +178 | 0.00% | 7,465,155 |
| 2018-05-18 | 2018-05-16 | 447.125 | 16,428 | +35 | 0.00% | 7,345,363 |
| 2018-05-10 | 2018-05-08 | 440.805 | 16,393 | -7,975 | 0.00% | 7,226,114 |
| 2018-05-07 | 2018-05-03 | 434.485 | 24,368 | +8,329 | 0.00% | 10,587,532 |
| 2018-04-23 | 2018-04-19 | 457.959 | 16,039 | -5,582 | 0.00% | 7,345,197 |
| 2018-04-18 | 2018-04-16 | 454.799 | 21,621 | +5,582 | 0.00% | 9,833,202 |
| 2018-04-13 | 2018-04-11 | 473.532 | 16,039 | -2,658 | 0.00% | 7,594,984 |
| 2018-04-11 | 2018-04-09 | 462.698 | 18,697 | +2,658 | 0.00% | 8,651,072 |
| 2018-04-09 | 2018-04-04 | 448.705 | 16,039 | -265 | 0.00% | 7,196,773 |
| 2018-03-26 | 2018-03-22 | 495.877 | 16,304 | +1,063 | 0.00% | 8,084,783 |
| 2018-03-22 | 2018-03-20 | 526.573 | 15,241 | +3,633 | 0.00% | 8,025,504 |
| 2018-03-08 | 2018-03-06 | 494.974 | 11,608 | -12,849 | 0.00% | 5,745,663 |
| 2018-03-07 | 2018-03-05 | 479.626 | 24,457 | +9,039 | 0.00% | 11,730,222 |
| 2018-03-05 | 2018-03-01 | 504.454 | 15,418 | +2,924 | 0.00% | 7,777,673 |
| 2018-03-02 | 2018-02-28 | 487.752 | 12,494 | +2,038 | 0.00% | 6,093,971 |
| 2018-03-01 | 2018-02-27 | 503.326 | 10,456 | +3,279 | 0.00% | 5,262,772 |
| 2018-02-28 | 2018-02-26 | 511.225 | 7,177 | -14,887 | 0.00% | 3,669,064 |
| 2018-02-26 | 2018-02-22 | 503.777 | 22,064 | +2,392 | 0.00% | 11,115,335 |
| 2018-02-22 | 2018-02-20 | 503.100 | 19,672 | +7,355 | 0.00% | 9,896,980 |
| 2018-02-14 | 2018-02-12 | 462.247 | 12,317 | -709 | 0.00% | 5,693,496 |
| 2018-02-13 | 2018-02-09 | 459.764 | 13,026 | +2,304 | 0.00% | 5,988,888 |
| 2018-02-09 | 2018-02-07 | 468.115 | 10,722 | -2,747 | 0.00% | 5,019,133 |
| 2018-02-08 | 2018-02-06 | 462.698 | 13,469 | +9,925 | 0.00% | 6,232,084 |
| 2018-02-01 | 2018-01-30 | 521.156 | 3,544 | -17,988 | 0.00% | 1,846,978 |
| 2018-01-29 | 2018-01-25 | 516.868 | 21,532 | +17,988 | 0.00% | 11,129,201 |
| 2018-01-17 | 2018-01-15 | 488.880 | 3,544 | -5,849 | 0.00% | 1,732,592 |
| 2018-01-16 | 2018-01-12 | 499.037 | 9,393 | -3,278 | 0.00% | 4,687,456 |
| 2018-01-15 | 2018-01-11 | 484.592 | 12,671 | -2,393 | 0.00% | 6,140,264 |
| 2018-01-12 | 2018-01-10 | 497.006 | 15,064 | -1,861 | 0.00% | 7,486,895 |
| 2018-01-11 | 2018-01-09 | 500.843 | 16,925 | +8,418 | 0.00% | 8,476,764 |
| 2018-01-10 | 2018-01-08 | 494.974 | 8,507 | -4,076 | 0.00% | 4,210,747 |
| 2018-01-09 | 2018-01-05 | 488.880 | 12,583 | -2,038 | 0.00% | 6,151,581 |
| 2018-01-08 | 2018-01-04 | 487.300 | 14,621 | +2,127 | 0.00% | 7,124,819 |
| 2018-01-05 | 2018-01-03 | 476.466 | 12,494 | -443 | 0.00% | 5,952,972 |
| 2018-01-04 | 2018-01-02 | 471.501 | 12,937 | +886 | 0.00% | 6,099,808 |
| 2018-01-03 | 2017-12-29 | 458.184 | 12,051 | -266 | 0.00% | 5,521,578 |
| 2018-01-02 | 2017-12-28 | 460.667 | 12,317 | +2,215 | 0.00% | 5,674,036 |
| 2017-12-28 | 2017-12-22 | 457.959 | 10,102 | -3,190 | 0.00% | 4,626,297 |
| 2017-12-27 | 2017-12-21 | 451.187 | 13,292 | +355 | 0.00% | 5,997,182 |
| 2017-12-22 | 2017-12-20 | 448.479 | 12,937 | +1,152 | 0.00% | 5,801,971 |
| 2017-12-21 | 2017-12-19 | 452.767 | 11,785 | +886 | 0.00% | 5,335,863 |
| 2017-12-20 | 2017-12-18 | 444.868 | 10,899 | +1,418 | 0.00% | 4,848,612 |
| 2017-12-19 | 2017-12-15 | 438.999 | 9,481 | +1,152 | 0.00% | 4,162,151 |
| 2017-12-18 | 2017-12-14 | 448.253 | 8,329 | -887 | 0.00% | 3,733,501 |
| 2017-12-15 | 2017-12-13 | 446.448 | 9,216 | +2,216 | 0.00% | 4,114,460 |
| 2017-12-14 | 2017-12-12 | 443.739 | 7,000 | -2,481 | 0.00% | 3,106,173 |
| 2017-12-13 | 2017-12-11 | 457.507 | 9,481 | +797 | 0.00% | 4,337,625 |
| 2017-12-12 | 2017-12-08 | 444.642 | 8,684 | +532 | 0.00% | 3,861,270 |
| 2017-12-06 | 2017-12-04 | 438.322 | 8,152 | +1,152 | 0.00% | 3,573,202 |
| 2017-12-04 | 2017-11-30 | 449.156 | 7,000 | +1,329 | 0.00% | 3,144,092 |
| 2017-11-30 | 2017-11-28 | 473.081 | 5,671 | +1,063 | 0.00% | 2,682,842 |
| 2017-11-29 | 2017-11-27 | 464.278 | 4,608 | +1,064 | 0.00% | 2,139,395 |
| 2017-11-23 | 2017-11-21 | 485.269 | 3,544 | -443 | 0.00% | 1,719,793 |
| 2017-11-21 | 2017-11-17 | 455.250 | 3,987 | -6,203 | 0.00% | 1,815,082 |
| 2017-11-16 | 2017-11-14 | 437.871 | 10,190 | +1,595 | 0.00% | 4,461,902 |
| 2017-11-15 | 2017-11-13 | 437.419 | 8,595 | -2,215 | 0.00% | 3,759,618 |
| 2017-11-14 | 2017-11-10 | 434.936 | 10,810 | +708 | 0.00% | 4,701,663 |
| 2017-11-13 | 2017-11-09 | 437.645 | 10,102 | +1,418 | 0.00% | 4,421,089 |
| 2017-11-10 | 2017-11-08 | 435.162 | 8,684 | -1,152 | 0.00% | 3,778,948 |
| 2017-11-09 | 2017-11-07 | 441.256 | 9,836 | +798 | 0.00% | 4,340,197 |
| 2017-11-08 | 2017-11-06 | 425.457 | 9,038 | +443 | 0.00% | 3,845,279 |
| 2017-11-07 | 2017-11-03 | 415.300 | 8,595 | +620 | 0.00% | 3,569,504 |
| 2017-11-06 | 2017-11-02 | 408.303 | 7,975 | -886 | 0.00% | 3,256,217 |
| 2017-11-03 | 2017-11-01 | 406.272 | 8,861 | +1,772 | 0.00% | 3,599,974 |
| 2017-11-01 | 2017-10-30 | 394.535 | 7,089 | -1,683 | 0.00% | 2,796,859 |
| 2017-10-27 | 2017-10-25 | 397.243 | 8,772 | +797 | 0.00% | 3,484,620 |
| 2017-10-26 | 2017-10-24 | 392.052 | 7,975 | +1,772 | 0.00% | 3,126,617 |
| 2017-10-19 | 2017-10-17 | 400.403 | 6,203 | -2,924 | 0.00% | 2,483,702 |
| 2017-10-18 | 2017-10-16 | 401.306 | 9,127 | +355 | 0.00% | 3,662,722 |
| 2017-10-16 | 2017-10-12 | 395.212 | 8,772 | +531 | 0.00% | 3,466,801 |
| 2017-10-13 | 2017-10-11 | 396.792 | 8,241 | +1,064 | 0.00% | 3,269,963 |
| 2017-10-12 | 2017-10-10 | 396.341 | 7,177 | +974 | 0.00% | 2,844,537 |
| 2017-10-10 | 2017-10-06 | 397.243 | 6,203 | -1,861 | 0.00% | 2,464,101 |
| 2017-10-06 | 2017-10-03 | 391.375 | 8,064 | +532 | 0.00% | 3,156,049 |
| 2017-09-25 | 2017-09-21 | 391.827 | 7,532 | +620 | 0.00% | 2,951,237 |
| 2017-09-22 | 2017-09-20 | 390.924 | 6,912 | +1,773 | 0.00% | 2,702,065 |
| 2017-09-21 | 2017-09-19 | 388.441 | 5,139 | -1,595 | 0.00% | 1,996,198 |
| 2017-09-19 | 2017-09-15 | 382.347 | 6,734 | +443 | 0.00% | 2,574,724 |
| 2017-09-14 | 2017-09-12 | 375.801 | 6,291 | +354 | 0.00% | 2,364,166 |
| 2017-09-12 | 2017-09-08 | 363.162 | 5,937 | -11,519 | 0.00% | 2,156,092 |
| 2017-09-05 | 2017-09-01 | 368.127 | 17,456 | +443 | 0.00% | 6,426,031 |
| 2017-08-30 | 2017-08-28 | 364.516 | 17,013 | +531 | 0.00% | 6,201,511 |
| 2017-08-29 | 2017-08-25 | 370.610 | 16,482 | +709 | 0.00% | 6,108,396 |
| 2017-08-28 | 2017-08-24 | 369.482 | 15,773 | +709 | 0.00% | 5,827,833 |
| 2017-08-21 | 2017-08-17 | 371.739 | 15,064 | +11,520 | 0.00% | 5,599,871 |
| 2017-05-19 | 2017-05-17 | 293.872 | 3,544 | +8 | 0.00% | 1,041,482 |
| 2017-03-20 | 2017-03-16 | 249.757 | 3,536 | +3,536 | 0.00% | 883,141 |
| 2017-01-19 | 2017-01-17 | 223.628 | 0 | -1,857 | ||
| 2017-01-17 | 2017-01-13 | 225.890 | 1,857 | +1,857 | 0.00% | 419,478 |
| 2016-12-12 | 2016-12-08 | 215.936 | 0 | -4,420 | ||
| 2016-12-07 | 2016-12-05 | 214.918 | 4,420 | +4,420 | 0.00% | 949,937 |
| 2016-10-03 | 2016-09-29 | 246.137 | 0 | -884 | ||
| 2016-09-29 | 2016-09-27 | 244.101 | 884 | +884 | 0.00% | 215,786 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy