History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 179,617 | +0 | 0.00% | 117,020,476 |
| 2025-10-13 | 2025-10-09 | 675.500 | 179,617 | +0 | 0.00% | 121,331,284 |
| 2025-10-10 | 2025-10-08 | 675.000 | 179,617 | +0 | 0.00% | 121,241,475 |
| 2025-10-09 | 2025-10-06 | 677.500 | 179,617 | +200 | 0.00% | 121,690,518 |
| 2025-10-08 | 2025-10-03 | 673.500 | 179,417 | -14,100 | 0.00% | 120,837,350 |
| 2025-10-06 | 2025-10-02 | 676.500 | 193,517 | -1,500 | 0.00% | 130,914,250 |
| 2025-10-03 | 2025-09-30 | 663.000 | 195,017 | -1,800 | 0.00% | 129,296,271 |
| 2025-10-02 | 2025-09-29 | 660.000 | 196,817 | -3,900 | 0.00% | 129,899,220 |
| 2025-09-30 | 2025-09-26 | 644.000 | 200,717 | +500 | 0.00% | 129,261,748 |
| 2025-09-26 | 2025-09-24 | 648.500 | 200,217 | -500 | 0.00% | 129,840,724 |
| 2025-09-25 | 2025-09-23 | 635.500 | 200,717 | +1,100 | 0.00% | 127,555,654 |
| 2025-09-24 | 2025-09-22 | 641.000 | 199,617 | +800 | 0.00% | 127,954,497 |
| 2025-09-22 | 2025-09-18 | 642.000 | 198,817 | +300 | 0.00% | 127,640,514 |
| 2025-09-19 | 2025-09-17 | 661.500 | 198,517 | -1,100 | 0.00% | 131,318,996 |
| 2025-09-17 | 2025-09-15 | 643.500 | 199,617 | +200 | 0.00% | 128,453,540 |
| 2025-09-16 | 2025-09-12 | 643.500 | 199,417 | -1,400 | 0.00% | 128,324,840 |
| 2025-09-15 | 2025-09-11 | 629.500 | 200,817 | +1,900 | 0.00% | 126,414,302 |
| 2025-09-12 | 2025-09-10 | 633.500 | 198,917 | -1,415 | 0.00% | 126,013,920 |
| 2025-09-11 | 2025-09-09 | 627.000 | 200,332 | -600 | 0.00% | 125,608,164 |
| 2025-09-10 | 2025-09-08 | 617.500 | 200,932 | -1,800 | 0.00% | 124,075,510 |
| 2025-09-09 | 2025-09-05 | 605.500 | 202,732 | -700 | 0.00% | 122,754,226 |
| 2025-09-08 | 2025-09-04 | 592.500 | 203,432 | +1,400 | 0.00% | 120,533,460 |
| 2025-09-05 | 2025-09-03 | 598.500 | 202,032 | +1,200 | 0.00% | 120,916,152 |
| 2025-09-04 | 2025-09-02 | 600.500 | 200,832 | -200 | 0.00% | 120,599,616 |
| 2025-09-03 | 2025-09-01 | 605.000 | 201,032 | -500 | 0.00% | 121,624,360 |
| 2025-09-02 | 2025-08-29 | 596.500 | 201,532 | -600 | 0.00% | 120,213,838 |
| 2025-09-01 | 2025-08-28 | 594.000 | 202,132 | -3,700 | 0.00% | 120,066,408 |
| 2025-08-29 | 2025-08-27 | 599.000 | 205,832 | +1,000 | 0.00% | 123,293,368 |
| 2025-08-28 | 2025-08-26 | 609.500 | 204,832 | +2,600 | 0.00% | 124,845,104 |
| 2025-08-27 | 2025-08-25 | 614.500 | 202,232 | -1,000 | 0.00% | 124,271,564 |
| 2025-08-26 | 2025-08-22 | 600.000 | 203,232 | -1,000 | 0.00% | 121,939,200 |
| 2025-08-25 | 2025-08-21 | 593.000 | 204,232 | +200 | 0.00% | 121,109,576 |
| 2025-08-22 | 2025-08-20 | 590.500 | 204,032 | +800 | 0.00% | 120,480,896 |
| 2025-08-21 | 2025-08-19 | 592.500 | 203,232 | +700 | 0.00% | 120,414,960 |
| 2025-08-20 | 2025-08-18 | 587.000 | 202,532 | +700 | 0.00% | 118,886,284 |
| 2025-08-19 | 2025-08-15 | 592.000 | 201,832 | +200 | 0.00% | 119,484,544 |
| 2025-08-18 | 2025-08-14 | 590.000 | 201,632 | -800 | 0.00% | 118,962,880 |
| 2025-08-15 | 2025-08-13 | 586.000 | 202,432 | -7,100 | 0.00% | 118,625,152 |
| 2025-08-14 | 2025-08-12 | 559.500 | 209,532 | +300 | 0.00% | 117,233,154 |
| 2025-08-13 | 2025-08-11 | 561.000 | 209,232 | +400 | 0.00% | 117,379,152 |
| 2025-08-12 | 2025-08-08 | 561.000 | 208,832 | -2,600 | 0.00% | 117,154,752 |
| 2025-08-11 | 2025-08-07 | 567.000 | 211,432 | -300 | 0.00% | 119,881,944 |
| 2025-08-08 | 2025-08-06 | 568.500 | 211,732 | -2,800 | 0.00% | 120,369,642 |
| 2025-08-07 | 2025-08-05 | 559.000 | 214,532 | -4,200 | 0.00% | 119,923,388 |
| 2025-08-06 | 2025-08-04 | 550.000 | 218,732 | -1,100 | 0.00% | 120,302,600 |
| 2025-08-05 | 2025-08-01 | 535.000 | 219,832 | +2,600 | 0.00% | 117,610,120 |
| 2025-08-04 | 2025-07-31 | 550.000 | 217,232 | -2,100 | 0.00% | 119,477,600 |
| 2025-08-01 | 2025-07-30 | 549.000 | 219,332 | -3,400 | 0.00% | 120,413,268 |
| 2025-07-31 | 2025-07-29 | 555.000 | 222,732 | -400 | 0.00% | 123,616,260 |
| 2025-07-30 | 2025-07-28 | 555.500 | 223,132 | -500 | 0.00% | 123,949,826 |
| 2025-07-29 | 2025-07-25 | 550.500 | 223,632 | +200 | 0.00% | 123,109,416 |
| 2025-07-28 | 2025-07-24 | 557.000 | 223,432 | -800 | 0.00% | 124,451,624 |
| 2025-07-25 | 2025-07-23 | 552.000 | 224,232 | -11,500 | 0.00% | 123,776,064 |
| 2025-07-24 | 2025-07-22 | 526.000 | 235,732 | +2,300 | 0.00% | 123,995,032 |
| 2025-07-23 | 2025-07-21 | 521.500 | 233,432 | +200 | 0.00% | 121,734,788 |
| 2025-07-22 | 2025-07-18 | 519.000 | 233,232 | -400 | 0.00% | 121,047,408 |
| 2025-07-21 | 2025-07-17 | 517.000 | 233,632 | -200 | 0.00% | 120,787,744 |
| 2025-07-18 | 2025-07-16 | 516.500 | 233,832 | -2,500 | 0.00% | 120,774,228 |
| 2025-07-17 | 2025-07-15 | 517.500 | 236,332 | +300 | 0.00% | 122,301,810 |
| 2025-07-16 | 2025-07-14 | 500.000 | 236,032 | +800 | 0.00% | 118,016,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 235,232 | -700 | 0.00% | 116,816,211 |
| 2025-07-14 | 2025-07-10 | 496.600 | 235,932 | +1,025 | 0.00% | 117,163,831 |
| 2025-07-11 | 2025-07-09 | 497.600 | 234,907 | +1,000 | 0.00% | 116,889,723 |
| 2025-07-10 | 2025-07-08 | 504.500 | 233,907 | +300 | 0.00% | 118,006,082 |
| 2025-07-09 | 2025-07-07 | 502.000 | 233,607 | +100 | 0.00% | 117,270,714 |
| 2025-07-08 | 2025-07-04 | 496.800 | 233,507 | +700 | 0.00% | 116,006,278 |
| 2025-07-07 | 2025-07-03 | 501.000 | 232,807 | -400 | 0.00% | 116,636,307 |
| 2025-07-04 | 2025-07-02 | 501.500 | 233,207 | +200 | 0.00% | 116,953,310 |
| 2025-07-03 | 2025-06-30 | 503.000 | 233,007 | +10,000 | 0.00% | 117,202,521 |
| 2025-07-02 | 2025-06-27 | 513.000 | 223,007 | -400 | 0.00% | 114,402,591 |
| 2025-06-30 | 2025-06-26 | 513.000 | 223,407 | -300 | 0.00% | 114,607,791 |
| 2025-06-27 | 2025-06-25 | 512.500 | 223,707 | -300 | 0.00% | 114,649,838 |
| 2025-06-26 | 2025-06-24 | 509.500 | 224,007 | -600 | 0.00% | 114,131,566 |
| 2025-06-25 | 2025-06-23 | 504.000 | 224,607 | +700 | 0.00% | 113,201,928 |
| 2025-06-24 | 2025-06-20 | 505.500 | 223,907 | -100 | 0.00% | 113,184,988 |
| 2025-06-23 | 2025-06-19 | 498.000 | 224,007 | -100 | 0.00% | 111,555,486 |
| 2025-06-20 | 2025-06-18 | 508.000 | 224,107 | +800 | 0.00% | 113,846,356 |
| 2025-06-18 | 2025-06-16 | 509.500 | 223,307 | +100 | 0.00% | 113,774,916 |
| 2025-06-17 | 2025-06-13 | 510.000 | 223,207 | -200 | 0.00% | 113,835,570 |
| 2025-06-16 | 2025-06-12 | 510.000 | 223,407 | +1,300 | 0.00% | 113,937,570 |
| 2025-06-13 | 2025-06-11 | 518.000 | 222,107 | +2,559 | 0.00% | 115,051,426 |
| 2025-06-10 | 2025-06-06 | 515.000 | 219,548 | -400 | 0.00% | 113,067,220 |
| 2025-06-09 | 2025-06-05 | 515.000 | 219,948 | -500 | 0.00% | 113,273,220 |
| 2025-06-06 | 2025-06-04 | 512.000 | 220,448 | -20,400 | 0.00% | 112,869,376 |
| 2025-06-04 | 2025-06-02 | 498.400 | 240,848 | +1,600 | 0.00% | 120,038,643 |
| 2025-06-03 | 2025-05-30 | 498.200 | 239,248 | +1,600 | 0.00% | 119,193,354 |
| 2025-06-02 | 2025-05-29 | 510.500 | 237,648 | -900 | 0.00% | 121,319,304 |
| 2025-05-29 | 2025-05-27 | 512.000 | 238,548 | -200 | 0.00% | 122,136,576 |
| 2025-05-28 | 2025-05-26 | 510.000 | 238,748 | +1,400 | 0.00% | 121,761,480 |
| 2025-05-27 | 2025-05-23 | 518.000 | 237,348 | -200 | 0.00% | 122,946,264 |
| 2025-05-26 | 2025-05-22 | 516.500 | 237,548 | +300 | 0.00% | 122,693,542 |
| 2025-05-23 | 2025-05-21 | 520.500 | 237,248 | -100 | 0.00% | 123,487,584 |
| 2025-05-22 | 2025-05-20 | 517.000 | 237,348 | -100 | 0.00% | 122,708,916 |
| 2025-05-21 | 2025-05-19 | 514.000 | 237,448 | +400 | 0.00% | 122,048,272 |
| 2025-05-20 | 2025-05-16 | 508.000 | 237,048 | +300 | 0.00% | 120,420,384 |
| 2025-05-19 | 2025-05-15 | 524.539 | 236,748 | -200 | 0.00% | 124,183,626 |
| 2025-05-16 | 2025-05-14 | 525.548 | 236,948 | +960 | 0.00% | 124,527,550 |
| 2025-05-15 | 2025-05-13 | 510.417 | 235,988 | +198 | 0.00% | 120,452,304 |
| 2025-05-14 | 2025-05-12 | 522.017 | 235,790 | -1,388 | 0.00% | 123,086,497 |
| 2025-05-13 | 2025-05-09 | 498.918 | 237,178 | +100 | 0.00% | 118,332,268 |
| 2025-05-12 | 2025-05-08 | 502.347 | 237,078 | -100 | 0.00% | 119,095,478 |
| 2025-05-09 | 2025-05-07 | 494.076 | 237,178 | -1,288 | 0.00% | 117,183,876 |
| 2025-05-08 | 2025-05-06 | 499.725 | 238,466 | +198 | 0.00% | 119,167,312 |
| 2025-05-07 | 2025-05-02 | 492.058 | 238,268 | -1,487 | 0.00% | 117,241,722 |
| 2025-05-06 | 2025-04-30 | 481.366 | 239,755 | +198 | 0.00% | 115,409,825 |
| 2025-05-02 | 2025-04-29 | 477.129 | 239,557 | +1,091 | 0.00% | 114,299,592 |
| 2025-04-30 | 2025-04-28 | 482.374 | 238,466 | +793 | 0.00% | 115,029,892 |
| 2025-04-29 | 2025-04-25 | 482.374 | 237,673 | -10,509 | 0.00% | 114,647,369 |
| 2025-04-25 | 2025-04-23 | 478.339 | 248,182 | -594 | 0.00% | 118,715,248 |
| 2025-04-23 | 2025-04-17 | 461.998 | 248,776 | -1,586 | 0.00% | 114,934,029 |
| 2025-04-22 | 2025-04-16 | 451.911 | 250,362 | -199 | 0.00% | 113,141,283 |
| 2025-04-17 | 2025-04-15 | 459.981 | 250,561 | +199 | 0.00% | 115,253,199 |
| 2025-04-16 | 2025-04-14 | 457.963 | 250,362 | +19,628 | 0.00% | 114,656,568 |
| 2025-04-15 | 2025-04-11 | 447.271 | 230,734 | -694 | 0.00% | 103,200,537 |
| 2025-04-14 | 2025-04-10 | 448.683 | 231,428 | +198 | 0.00% | 103,837,770 |
| 2025-04-11 | 2025-04-09 | 445.051 | 231,230 | +1,091 | 0.00% | 102,909,237 |
| 2025-04-10 | 2025-04-08 | 444.244 | 230,139 | +1,289 | 0.00% | 102,237,967 |
| 2025-04-09 | 2025-04-07 | 439.201 | 228,850 | +3,866 | 0.00% | 100,511,098 |
| 2025-04-08 | 2025-04-03 | 502.145 | 224,984 | +1,487 | 0.00% | 112,974,701 |
| 2025-04-07 | 2025-04-02 | 508.400 | 223,497 | +694 | 0.00% | 113,625,788 |
| 2025-04-03 | 2025-04-01 | 508.400 | 222,803 | +198 | 0.00% | 113,272,959 |
| 2025-04-02 | 2025-03-31 | 501.339 | 222,605 | +1,091 | 0.00% | 111,600,458 |
| 2025-04-01 | 2025-03-28 | 513.948 | 221,514 | -1,487 | 0.00% | 113,846,594 |
| 2025-03-31 | 2025-03-27 | 513.443 | 223,001 | +99 | 0.00% | 114,498,360 |
| 2025-03-27 | 2025-03-25 | 506.382 | 222,902 | +892 | 0.00% | 112,873,595 |
| 2025-03-26 | 2025-03-24 | 517.478 | 222,010 | +2,677 | 0.00% | 114,885,330 |
| 2025-03-25 | 2025-03-21 | 515.965 | 219,333 | +594 | 0.00% | 113,168,169 |
| 2025-03-24 | 2025-03-20 | 524.035 | 218,739 | -297 | 0.00% | 114,626,874 |
| 2025-03-21 | 2025-03-19 | 544.714 | 219,036 | +1,884 | 0.00% | 119,311,947 |
| 2025-03-20 | 2025-03-18 | 545.723 | 217,152 | -5,453 | 0.00% | 118,504,754 |
| 2025-03-19 | 2025-03-17 | 529.079 | 222,605 | +298 | 0.00% | 117,775,534 |
| 2025-03-18 | 2025-03-14 | 526.052 | 222,307 | -1,091 | 0.00% | 116,945,126 |
| 2025-03-17 | 2025-03-13 | 511.930 | 223,398 | +1,685 | 0.00% | 114,364,175 |
| 2025-03-14 | 2025-03-12 | 516.469 | 221,713 | +1,587 | 0.00% | 114,507,991 |
| 2025-03-13 | 2025-03-11 | 522.017 | 220,126 | +396 | 0.00% | 114,909,615 |
| 2025-03-12 | 2025-03-10 | 521.009 | 219,730 | +8,327 | 0.00% | 114,481,248 |
| 2025-03-11 | 2025-03-07 | 538.157 | 211,403 | +298 | 0.00% | 113,768,032 |
| 2025-03-10 | 2025-03-06 | 548.749 | 211,105 | -8,228 | 0.00% | 115,843,613 |
| 2025-03-07 | 2025-03-05 | 509.913 | 219,333 | -1,983 | 0.00% | 111,840,684 |
| 2025-03-06 | 2025-03-04 | 495.286 | 221,316 | +99 | 0.00% | 109,614,745 |
| 2025-03-05 | 2025-03-03 | 487.418 | 221,217 | +11,698 | 0.00% | 107,825,157 |
| 2025-03-04 | 2025-02-28 | 482.778 | 209,519 | +2,280 | 0.00% | 101,151,140 |
| 2025-03-03 | 2025-02-27 | 499.725 | 207,239 | -3,073 | 0.00% | 103,562,414 |
| 2025-02-28 | 2025-02-26 | 505.878 | 210,312 | -99 | 0.00% | 106,392,169 |
| 2025-02-27 | 2025-02-25 | 489.032 | 210,411 | +1,982 | 0.00% | 102,897,714 |
| 2025-02-26 | 2025-02-24 | 501.540 | 208,429 | -2,577 | 0.00% | 104,535,533 |
| 2025-02-25 | 2025-02-21 | 521.513 | 211,006 | -4,759 | 0.00% | 110,042,392 |
| 2025-02-24 | 2025-02-20 | 491.049 | 215,765 | +397 | 0.00% | 105,951,288 |
| 2025-02-21 | 2025-02-19 | 502.145 | 215,368 | -99 | 0.00% | 108,146,070 |
| 2025-02-20 | 2025-02-18 | 507.895 | 215,467 | -1,487 | 0.00% | 109,434,665 |
| 2025-02-19 | 2025-02-17 | 497.909 | 216,954 | -11,698 | 0.00% | 108,023,312 |
| 2025-02-18 | 2025-02-14 | 478.945 | 228,652 | -5,452 | 0.00% | 109,511,667 |
| 2025-02-17 | 2025-02-13 | 445.858 | 234,104 | -9,815 | 0.00% | 104,377,233 |
| 2025-02-14 | 2025-02-12 | 448.078 | 243,919 | -2,676 | 0.00% | 109,294,639 |
| 2025-02-13 | 2025-02-11 | 431.131 | 246,595 | -1,884 | 0.00% | 106,314,734 |
| 2025-02-12 | 2025-02-10 | 440.815 | 248,479 | -1,487 | 0.00% | 109,533,207 |
| 2025-02-11 | 2025-02-07 | 431.938 | 249,966 | -1,884 | 0.00% | 107,969,795 |
| 2025-02-10 | 2025-02-06 | 424.070 | 251,850 | -793 | 0.00% | 106,801,988 |
| 2025-02-07 | 2025-02-05 | 421.447 | 252,643 | -694 | 0.00% | 106,475,669 |
| 2025-02-06 | 2025-02-04 | 424.473 | 253,337 | -6,642 | 0.00% | 107,534,799 |
| 2025-02-05 | 2025-02-03 | 407.728 | 259,979 | +199 | 0.00% | 106,000,827 |
| 2025-02-04 | 2025-01-28 | 404.702 | 259,780 | -3,173 | 0.00% | 105,133,546 |
| 2025-02-03 | 2025-01-24 | 394.010 | 262,953 | -297 | 0.00% | 103,606,032 |
| 2025-01-27 | 2025-01-23 | 384.528 | 263,250 | +1,685 | 0.00% | 101,226,902 |
| 2025-01-24 | 2025-01-22 | 386.747 | 261,565 | +496 | 0.00% | 101,159,439 |
| 2025-01-22 | 2025-01-20 | 393.203 | 261,069 | -14,176 | 0.00% | 102,653,040 |
| 2025-01-21 | 2025-01-17 | 383.115 | 275,245 | +297 | 0.00% | 105,450,604 |
| 2025-01-20 | 2025-01-16 | 385.738 | 274,948 | -297 | 0.00% | 106,057,924 |
| 2025-01-17 | 2025-01-15 | 383.317 | 275,245 | -892 | 0.00% | 105,506,134 |
| 2025-01-16 | 2025-01-14 | 378.274 | 276,137 | -1,587 | 0.00% | 104,455,315 |
| 2025-01-15 | 2025-01-13 | 369.195 | 277,724 | +2,875 | 0.00% | 102,534,300 |
| 2025-01-14 | 2025-01-10 | 372.826 | 274,849 | +199 | 0.00% | 102,470,958 |
| 2025-01-13 | 2025-01-09 | 376.660 | 274,650 | +2,676 | 0.00% | 103,449,546 |
| 2025-01-10 | 2025-01-08 | 372.423 | 271,974 | +9,021 | 0.00% | 101,289,343 |
| 2025-01-09 | 2025-01-07 | 382.914 | 262,953 | +23,059 | 0.00% | 100,688,300 |
| 2025-01-08 | 2025-01-06 | 412.974 | 239,894 | +198 | 0.00% | 99,069,940 |
| 2025-01-07 | 2025-01-03 | 417.816 | 239,696 | +6,003 | 0.00% | 100,148,755 |
| 2025-01-06 | 2025-01-02 | 419.631 | 233,693 | +892 | 0.00% | 98,064,927 |
| 2025-01-03 | 2024-12-31 | 420.640 | 232,801 | +1,091 | 0.00% | 97,925,449 |
| 2024-12-27 | 2024-12-20 | 430.122 | 231,710 | -4,263 | 0.00% | 99,663,618 |
| 2024-12-23 | 2024-12-19 | 418.824 | 235,973 | +396 | 0.00% | 98,831,260 |
| 2024-12-20 | 2024-12-18 | 409.544 | 235,577 | -198 | 0.00% | 96,479,178 |
| 2024-12-19 | 2024-12-17 | 406.114 | 235,775 | -198 | 0.00% | 95,751,635 |
| 2024-12-18 | 2024-12-16 | 409.141 | 235,973 | +1,328 | 0.00% | 96,546,144 |
| 2024-12-17 | 2024-12-13 | 413.377 | 234,645 | +397 | 0.00% | 96,996,917 |
| 2024-12-16 | 2024-12-12 | 419.228 | 234,248 | -198 | 0.00% | 98,203,305 |
| 2024-12-13 | 2024-12-11 | 413.377 | 234,446 | +594 | 0.00% | 96,914,655 |
| 2024-12-11 | 2024-12-09 | 422.456 | 233,852 | -99 | 0.00% | 98,792,150 |
| 2024-12-10 | 2024-12-06 | 416.202 | 233,951 | -1,090 | 0.00% | 97,370,815 |
| 2024-12-09 | 2024-12-05 | 408.737 | 235,041 | -199 | 0.00% | 96,069,988 |
| 2024-12-05 | 2024-12-03 | 407.930 | 235,240 | -495 | 0.00% | 95,961,492 |
| 2024-12-04 | 2024-12-02 | 403.290 | 235,735 | +4,461 | 0.00% | 95,069,570 |
| 2024-12-03 | 2024-11-29 | 401.474 | 231,274 | +198 | 0.00% | 92,850,567 |
| 2024-12-02 | 2024-11-28 | 403.492 | 231,076 | +1,685 | 0.00% | 93,237,261 |
| 2024-11-29 | 2024-11-27 | 406.316 | 229,391 | -1,090 | 0.00% | 93,205,279 |
| 2024-11-27 | 2024-11-25 | 398.650 | 230,481 | +1,487 | 0.00% | 91,881,217 |
| 2024-11-26 | 2024-11-22 | 404.097 | 228,994 | -15,961 | 0.00% | 92,535,787 |
| 2024-11-25 | 2024-11-21 | 411.158 | 244,955 | -297 | 0.00% | 100,715,232 |
| 2024-11-22 | 2024-11-20 | 414.386 | 245,252 | -694 | 0.00% | 101,629,003 |
| 2024-11-21 | 2024-11-19 | 409.746 | 245,946 | -595 | 0.00% | 100,775,360 |
| 2024-11-19 | 2024-11-15 | 404.500 | 246,541 | +298 | 0.00% | 99,725,954 |
| 2024-11-18 | 2024-11-14 | 406.921 | 246,243 | +99 | 0.00% | 100,201,555 |
| 2024-11-15 | 2024-11-13 | 407.325 | 246,144 | +1,388 | 0.00% | 100,260,587 |
| 2024-11-14 | 2024-11-12 | 407.325 | 244,756 | +1,387 | 0.00% | 99,695,220 |
| 2024-11-13 | 2024-11-11 | 416.807 | 243,369 | +2,281 | 0.00% | 101,437,899 |
| 2024-11-12 | 2024-11-08 | 424.473 | 241,088 | +1,288 | 0.00% | 102,335,425 |
| 2024-11-11 | 2024-11-07 | 432.140 | 239,800 | +1,289 | 0.00% | 103,627,093 |
| 2024-11-08 | 2024-11-06 | 423.465 | 238,511 | -496 | 0.00% | 101,000,965 |
| 2024-11-07 | 2024-11-05 | 431.534 | 239,007 | -594 | 0.00% | 103,139,750 |
| 2024-11-05 | 2024-11-01 | 422.859 | 239,601 | -595 | 0.00% | 101,317,525 |
| 2024-11-01 | 2024-10-30 | 414.588 | 240,196 | -99 | 0.00% | 99,582,326 |
| 2024-10-31 | 2024-10-29 | 422.052 | 240,295 | -397 | 0.00% | 101,417,076 |
| 2024-10-30 | 2024-10-28 | 420.842 | 240,692 | -595 | 0.00% | 101,293,279 |
| 2024-10-29 | 2024-10-25 | 424.675 | 241,287 | +992 | 0.00% | 102,468,574 |
| 2024-10-28 | 2024-10-24 | 425.684 | 240,295 | -199 | 0.00% | 102,289,689 |
| 2024-10-25 | 2024-10-23 | 431.938 | 240,494 | -99 | 0.00% | 103,878,479 |
| 2024-10-24 | 2024-10-22 | 425.280 | 240,593 | +198 | 0.00% | 102,319,466 |
| 2024-10-23 | 2024-10-21 | 424.675 | 240,395 | +694 | 0.00% | 102,089,764 |
| 2024-10-22 | 2024-10-18 | 434.561 | 239,701 | -694 | 0.00% | 104,164,615 |
| 2024-10-21 | 2024-10-17 | 416.202 | 240,395 | -198 | 0.00% | 100,052,819 |
| 2024-10-18 | 2024-10-16 | 419.430 | 240,593 | -198 | 0.00% | 100,911,845 |
| 2024-10-17 | 2024-10-15 | 420.640 | 240,791 | +1,884 | 0.00% | 101,286,364 |
| 2024-10-15 | 2024-10-10 | 442.630 | 238,907 | -15,465 | 0.00% | 105,747,514 |
| 2024-10-14 | 2024-10-09 | 437.990 | 254,372 | +1,303 | 0.00% | 111,412,469 |
| 2024-10-10 | 2024-10-08 | 442.429 | 253,069 | -694 | 0.00% | 111,964,991 |
| 2024-10-09 | 2024-10-07 | 482.576 | 253,763 | -2,082 | 0.00% | 122,459,969 |
| 2024-10-08 | 2024-10-04 | 481.769 | 255,845 | -1,685 | 0.00% | 123,258,230 |
| 2024-10-07 | 2024-10-03 | 470.270 | 257,530 | +4,957 | 0.00% | 121,108,541 |
| 2024-10-04 | 2024-10-02 | 474.103 | 252,573 | +1,754 | 0.00% | 119,745,570 |
| 2024-10-03 | 2024-09-30 | 448.481 | 250,819 | -4,163 | 0.00% | 112,487,578 |
| 2024-10-02 | 2024-09-27 | 441.622 | 254,982 | -6,741 | 0.00% | 112,605,591 |
| 2024-09-30 | 2024-09-26 | 433.754 | 261,723 | -4,927 | 0.00% | 113,523,303 |
| 2024-09-27 | 2024-09-25 | 408.939 | 266,650 | -4,560 | 0.00% | 109,043,556 |
| 2024-09-26 | 2024-09-24 | 405.711 | 271,210 | -3,768 | 0.00% | 110,032,870 |
| 2024-09-25 | 2024-09-23 | 390.984 | 274,978 | -297 | 0.00% | 107,511,864 |
| 2024-09-24 | 2024-09-20 | 391.992 | 275,275 | -496 | 0.00% | 107,905,664 |
| 2024-09-23 | 2024-09-19 | 392.194 | 275,771 | -2,478 | 0.00% | 108,155,728 |
| 2024-09-20 | 2024-09-17 | 383.317 | 278,249 | -595 | 0.00% | 106,657,619 |
| 2024-09-19 | 2024-09-16 | 381.098 | 278,844 | -793 | 0.00% | 106,266,880 |
| 2024-09-17 | 2024-09-13 | 378.072 | 279,637 | -793 | 0.00% | 105,722,857 |
| 2024-09-16 | 2024-09-12 | 375.853 | 280,430 | +198 | 0.00% | 105,400,336 |
| 2024-09-13 | 2024-09-11 | 373.432 | 280,232 | +298 | 0.00% | 104,647,490 |
| 2024-09-11 | 2024-09-09 | 374.440 | 279,934 | +793 | 0.00% | 104,818,585 |
| 2024-09-10 | 2024-09-05 | 376.660 | 279,141 | +396 | 0.00% | 105,141,125 |
| 2024-09-09 | 2024-09-04 | 376.054 | 278,745 | +298 | 0.00% | 104,823,260 |
| 2024-09-03 | 2024-08-30 | 385.335 | 278,447 | -2,280 | 0.00% | 107,295,271 |
| 2024-09-02 | 2024-08-29 | 380.896 | 280,727 | +892 | 0.00% | 106,927,852 |
| 2024-08-30 | 2024-08-28 | 377.467 | 279,835 | +793 | 0.00% | 105,628,348 |
| 2024-08-29 | 2024-08-27 | 385.133 | 279,042 | -892 | 0.00% | 107,468,249 |
| 2024-08-28 | 2024-08-26 | 385.335 | 279,934 | -298 | 0.00% | 107,868,263 |
| 2024-08-26 | 2024-08-22 | 381.098 | 280,232 | -595 | 0.00% | 106,795,844 |
| 2024-08-22 | 2024-08-20 | 373.633 | 280,827 | +100 | 0.00% | 104,926,337 |
| 2024-08-21 | 2024-08-19 | 375.853 | 280,727 | +396 | 0.00% | 105,511,965 |
| 2024-08-19 | 2024-08-15 | 371.616 | 280,331 | +694 | 0.00% | 104,175,459 |
| 2024-08-16 | 2024-08-14 | 377.063 | 279,637 | -3,073 | 0.00% | 105,440,779 |
| 2024-08-15 | 2024-08-13 | 381.905 | 282,710 | -892 | 0.00% | 107,968,347 |
| 2024-08-14 | 2024-08-12 | 378.274 | 283,602 | -992 | 0.00% | 107,279,127 |
| 2024-08-13 | 2024-08-09 | 373.230 | 284,594 | -198 | 0.00% | 106,218,983 |
| 2024-08-12 | 2024-08-08 | 371.414 | 284,792 | -3,470 | 0.00% | 105,775,782 |
| 2024-08-09 | 2024-08-07 | 366.572 | 288,262 | -2,379 | 0.00% | 105,668,853 |
| 2024-08-08 | 2024-08-06 | 357.494 | 290,641 | +1,983 | 0.00% | 103,902,325 |
| 2024-08-07 | 2024-08-05 | 359.713 | 288,658 | +99 | 0.00% | 103,834,006 |
| 2024-08-06 | 2024-08-02 | 361.327 | 288,559 | +297 | 0.00% | 104,264,119 |
| 2024-08-05 | 2024-08-01 | 368.791 | 288,262 | -396 | 0.00% | 106,308,565 |
| 2024-08-02 | 2024-07-31 | 365.362 | 288,658 | -1,685 | 0.00% | 105,464,602 |
| 2024-08-01 | 2024-07-30 | 356.687 | 290,343 | +99 | 0.00% | 103,561,490 |
| 2024-07-31 | 2024-07-29 | 361.327 | 290,244 | -1,190 | 0.00% | 104,872,955 |
| 2024-07-30 | 2024-07-26 | 357.494 | 291,434 | -2,577 | 0.00% | 104,185,818 |
| 2024-07-29 | 2024-07-25 | 354.266 | 294,011 | +2,577 | 0.00% | 104,158,031 |
| 2024-07-26 | 2024-07-24 | 366.371 | 291,434 | +3,073 | 0.00% | 106,772,824 |
| 2024-07-25 | 2024-07-23 | 369.397 | 288,361 | +298 | 0.00% | 106,519,602 |
| 2024-07-24 | 2024-07-22 | 376.458 | 288,063 | +594 | 0.00% | 108,443,566 |
| 2024-07-23 | 2024-07-19 | 367.177 | 287,469 | +4,065 | 0.00% | 105,552,148 |
| 2024-07-22 | 2024-07-18 | 372.423 | 283,404 | +2,082 | 0.00% | 105,546,137 |
| 2024-07-19 | 2024-07-17 | 375.046 | 281,322 | +3,469 | 0.00% | 105,508,575 |
| 2024-07-18 | 2024-07-16 | 381.300 | 277,853 | +2,380 | 0.00% | 105,945,268 |
| 2024-07-16 | 2024-07-12 | 400.466 | 275,473 | -4,957 | 0.00% | 110,317,451 |
| 2024-07-15 | 2024-07-11 | 388.159 | 280,430 | +496 | 0.00% | 108,851,448 |
| 2024-07-12 | 2024-07-10 | 380.896 | 279,934 | -1,091 | 0.00% | 106,625,802 |
| 2024-07-11 | 2024-07-09 | 384.326 | 281,025 | +992 | 0.00% | 108,005,185 |
| 2024-07-09 | 2024-07-05 | 383.115 | 280,033 | -1,190 | 0.00% | 107,284,961 |
| 2024-07-08 | 2024-07-04 | 385.738 | 281,223 | -99 | 0.00% | 108,478,431 |
| 2024-07-05 | 2024-07-03 | 382.712 | 281,322 | +495 | 0.00% | 107,665,286 |
| 2024-07-04 | 2024-07-02 | 372.423 | 280,827 | +1,190 | 0.00% | 104,586,403 |
| 2024-07-03 | 2024-06-28 | 375.651 | 279,637 | +595 | 0.00% | 105,045,870 |
| 2024-07-02 | 2024-06-27 | 377.668 | 279,042 | +892 | 0.00% | 105,385,313 |
| 2024-06-27 | 2024-06-25 | 385.335 | 278,150 | -694 | 0.00% | 107,180,826 |
| 2024-06-26 | 2024-06-24 | 383.721 | 278,844 | +793 | 0.00% | 106,998,204 |
| 2024-06-25 | 2024-06-21 | 384.729 | 278,051 | +2,379 | 0.00% | 106,974,391 |
| 2024-06-24 | 2024-06-20 | 390.984 | 275,672 | -1,090 | 0.00% | 107,783,206 |
| 2024-06-21 | 2024-06-19 | 392.396 | 276,762 | -1,983 | 0.00% | 108,600,228 |
| 2024-06-20 | 2024-06-18 | 380.291 | 278,745 | -297 | 0.00% | 106,004,209 |
| 2024-06-19 | 2024-06-17 | 384.528 | 279,042 | -198 | 0.00% | 107,299,363 |
| 2024-06-18 | 2024-06-14 | 383.115 | 279,240 | -595 | 0.00% | 106,981,150 |
| 2024-06-17 | 2024-06-13 | 383.115 | 279,835 | -793 | 0.00% | 107,209,104 |
| 2024-06-14 | 2024-06-12 | 374.037 | 280,628 | +396 | 0.00% | 104,965,215 |
| 2024-06-13 | 2024-06-11 | 377.063 | 280,232 | -5,056 | 0.00% | 105,665,131 |
| 2024-06-12 | 2024-06-07 | 378.072 | 285,288 | +595 | 0.00% | 107,859,341 |
| 2024-06-11 | 2024-06-06 | 384.931 | 284,693 | -694 | 0.00% | 109,587,200 |
| 2024-06-07 | 2024-06-05 | 384.124 | 285,387 | -495 | 0.00% | 109,624,039 |
| 2024-06-06 | 2024-06-04 | 380.694 | 285,882 | -298 | 0.00% | 108,833,697 |
| 2024-06-05 | 2024-06-03 | 378.274 | 286,180 | -99 | 0.00% | 108,254,316 |
| 2024-06-04 | 2024-05-31 | 362.941 | 286,279 | +1,289 | 0.00% | 103,902,339 |
| 2024-06-03 | 2024-05-30 | 371.212 | 284,990 | +694 | 0.00% | 105,791,826 |
| 2024-05-31 | 2024-05-29 | 374.239 | 284,296 | +495 | 0.00% | 106,394,538 |
| 2024-05-30 | 2024-05-28 | 383.519 | 283,801 | -694 | 0.00% | 108,843,051 |
| 2024-05-29 | 2024-05-27 | 380.694 | 284,495 | +893 | 0.00% | 108,305,674 |
| 2024-05-28 | 2024-05-24 | 380.291 | 283,602 | +991 | 0.00% | 107,851,282 |
| 2024-05-27 | 2024-05-23 | 385.133 | 282,611 | +198 | 0.00% | 108,842,789 |
| 2024-05-24 | 2024-05-22 | 387.756 | 282,413 | +397 | 0.00% | 109,507,216 |
| 2024-05-22 | 2024-05-20 | 398.448 | 282,016 | -1,289 | 0.00% | 112,368,742 |
| 2024-05-21 | 2024-05-17 | 398.448 | 283,305 | -4,164 | 0.00% | 112,882,341 |
| 2024-05-20 | 2024-05-16 | 403.925 | 287,469 | -4,560 | 0.00% | 116,115,879 |
| 2024-05-17 | 2024-05-14 | 388.460 | 292,029 | +2,796 | 0.00% | 113,441,509 |
| 2024-05-16 | 2024-05-13 | 384.797 | 289,233 | +295 | 0.00% | 111,295,975 |
| 2024-05-13 | 2024-05-09 | 376.250 | 288,938 | -1,671 | 0.00% | 108,713,045 |
| 2024-05-10 | 2024-05-08 | 367.704 | 290,609 | -393 | 0.00% | 106,858,063 |
| 2024-05-09 | 2024-05-07 | 372.181 | 291,002 | +590 | 0.00% | 108,305,314 |
| 2024-05-08 | 2024-05-06 | 376.657 | 290,412 | -2,851 | 0.00% | 109,385,829 |
| 2024-05-07 | 2024-05-03 | 370.756 | 293,263 | -1,081 | 0.00% | 108,729,085 |
| 2024-05-06 | 2024-05-02 | 366.686 | 294,344 | -2,850 | 0.00% | 107,931,959 |
| 2024-05-03 | 2024-04-30 | 353.256 | 297,194 | -786 | 0.00% | 104,985,627 |
| 2024-05-02 | 2024-04-29 | 353.663 | 297,980 | -4,325 | 0.00% | 105,384,557 |
| 2024-04-30 | 2024-04-26 | 354.477 | 302,305 | -2,850 | 0.00% | 107,160,213 |
| 2024-04-29 | 2024-04-25 | 345.320 | 305,155 | -98 | 0.00% | 105,376,172 |
| 2024-04-26 | 2024-04-24 | 350.204 | 305,253 | -4,325 | 0.00% | 106,900,786 |
| 2024-04-25 | 2024-04-23 | 338.198 | 309,578 | -5,209 | 0.00% | 104,698,678 |
| 2024-04-24 | 2024-04-22 | 325.989 | 314,787 | -2,850 | 0.00% | 102,617,017 |
| 2024-04-23 | 2024-04-19 | 309.099 | 317,637 | -295 | 0.00% | 98,181,338 |
| 2024-04-22 | 2024-04-18 | 309.710 | 317,932 | -787 | 0.00% | 98,466,609 |
| 2024-04-19 | 2024-04-17 | 306.047 | 318,719 | +1,376 | 0.00% | 97,542,948 |
| 2024-04-18 | 2024-04-16 | 307.064 | 317,343 | -294 | 0.00% | 97,444,706 |
| 2024-04-17 | 2024-04-15 | 309.710 | 317,637 | +982 | 0.00% | 98,375,244 |
| 2024-04-16 | 2024-04-12 | 315.000 | 316,655 | +590 | 0.00% | 99,746,437 |
| 2024-04-12 | 2024-04-10 | 319.681 | 316,065 | -2,162 | 0.00% | 101,039,847 |
| 2024-04-10 | 2024-04-08 | 310.727 | 318,227 | +2,555 | 0.00% | 98,881,751 |
| 2024-04-09 | 2024-04-05 | 315.407 | 315,672 | -1,572 | 0.00% | 99,565,263 |
| 2024-04-08 | 2024-04-03 | 313.779 | 317,244 | -1,868 | 0.00% | 99,544,639 |
| 2024-04-05 | 2024-04-02 | 314.593 | 319,112 | -589 | 0.00% | 100,390,522 |
| 2024-04-03 | 2024-03-28 | 309.099 | 319,701 | -9,829 | 0.00% | 98,819,319 |
| 2024-04-02 | 2024-03-27 | 307.268 | 329,530 | +6,094 | 0.00% | 101,253,954 |
| 2024-03-28 | 2024-03-26 | 304.622 | 323,436 | -7,077 | 0.00% | 98,525,862 |
| 2024-03-27 | 2024-03-25 | 293.634 | 330,513 | -491 | 0.00% | 97,049,871 |
| 2024-03-25 | 2024-03-21 | 296.279 | 331,004 | -11,205 | 0.00% | 98,069,668 |
| 2024-03-22 | 2024-03-20 | 293.838 | 342,209 | -196 | 0.00% | 100,553,851 |
| 2024-03-21 | 2024-03-19 | 289.971 | 342,405 | +786 | 0.00% | 99,287,608 |
| 2024-03-20 | 2024-03-18 | 294.855 | 341,619 | -2,457 | 0.00% | 100,728,065 |
| 2024-03-19 | 2024-03-15 | 288.750 | 344,076 | +1,671 | 0.00% | 99,352,057 |
| 2024-03-18 | 2024-03-14 | 294.245 | 342,405 | +196 | 0.00% | 100,750,794 |
| 2024-03-15 | 2024-03-13 | 295.669 | 342,209 | -5,209 | 0.00% | 101,180,572 |
| 2024-03-14 | 2024-03-12 | 295.872 | 347,418 | -15,726 | 0.00% | 102,791,407 |
| 2024-03-13 | 2024-03-11 | 283.460 | 363,144 | -3,341 | 0.00% | 102,936,661 |
| 2024-03-12 | 2024-03-08 | 274.710 | 366,485 | -197 | 0.00% | 100,676,952 |
| 2024-03-11 | 2024-03-07 | 275.727 | 366,682 | -8,256 | 0.00% | 101,104,148 |
| 2024-03-08 | 2024-03-06 | 279.390 | 374,938 | -786 | 0.00% | 104,753,871 |
| 2024-03-07 | 2024-03-05 | 272.878 | 375,724 | +15,332 | 0.00% | 102,526,894 |
| 2024-03-05 | 2024-03-01 | 282.239 | 360,392 | +197 | 0.00% | 101,716,566 |
| 2024-03-04 | 2024-02-29 | 282.035 | 360,195 | +6,192 | 0.00% | 101,587,669 |
| 2024-03-01 | 2024-02-28 | 281.832 | 354,003 | +5,897 | 0.00% | 99,769,272 |
| 2024-02-29 | 2024-02-27 | 289.564 | 348,106 | +6,389 | 0.00% | 100,799,063 |
| 2024-02-28 | 2024-02-26 | 292.210 | 341,717 | +884 | 0.00% | 99,852,999 |
| 2024-02-27 | 2024-02-23 | 295.872 | 340,833 | +2,359 | 0.00% | 100,843,087 |
| 2024-02-26 | 2024-02-22 | 296.483 | 338,474 | -1,769 | 0.00% | 100,351,750 |
| 2024-02-23 | 2024-02-21 | 293.838 | 340,243 | -11,598 | 0.00% | 99,976,166 |
| 2024-02-22 | 2024-02-20 | 289.157 | 351,841 | -17,495 | 0.00% | 101,737,394 |
| 2024-02-21 | 2024-02-19 | 289.768 | 369,336 | +1,868 | 0.00% | 107,021,668 |
| 2024-02-20 | 2024-02-16 | 296.890 | 367,468 | -492 | 0.00% | 109,097,527 |
| 2024-02-19 | 2024-02-15 | 290.378 | 367,960 | +885 | 0.00% | 106,847,575 |
| 2024-02-16 | 2024-02-14 | 295.058 | 367,075 | +5,799 | 0.00% | 108,308,589 |
| 2024-02-15 | 2024-02-09 | 292.210 | 361,276 | +1,277 | 0.00% | 105,568,327 |
| 2024-02-14 | 2024-02-07 | 297.297 | 359,999 | -1,867 | 0.00% | 107,026,567 |
| 2024-02-08 | 2024-02-06 | 295.872 | 361,866 | -2,064 | 0.00% | 107,066,171 |
| 2024-02-07 | 2024-02-05 | 284.477 | 363,930 | -1,278 | 0.00% | 103,529,738 |
| 2024-02-06 | 2024-02-02 | 284.274 | 365,208 | -1,474 | 0.00% | 103,818,984 |
| 2024-02-05 | 2024-02-01 | 276.338 | 366,682 | +197 | 0.00% | 101,327,995 |
| 2024-02-02 | 2024-01-31 | 275.320 | 366,485 | +786 | 0.00% | 100,900,679 |
| 2024-02-01 | 2024-01-30 | 278.576 | 365,699 | +1,966 | 0.00% | 101,874,926 |
| 2024-01-30 | 2024-01-26 | 287.733 | 363,733 | +3,440 | 0.00% | 104,657,944 |
| 2024-01-29 | 2024-01-25 | 295.872 | 360,293 | -1,770 | 0.00% | 106,600,764 |
| 2024-01-26 | 2024-01-24 | 286.715 | 362,063 | -4,422 | 0.00% | 103,809,052 |
| 2024-01-25 | 2024-01-23 | 276.744 | 366,485 | -1,475 | 0.00% | 101,422,707 |
| 2024-01-24 | 2024-01-22 | 266.774 | 367,960 | -786 | 0.00% | 98,161,998 |
| 2024-01-23 | 2024-01-19 | 275.931 | 368,746 | +1,769 | 0.00% | 101,748,284 |
| 2024-01-19 | 2024-01-17 | 279.390 | 366,977 | +2,949 | 0.00% | 102,529,649 |
| 2024-01-18 | 2024-01-16 | 287.326 | 364,028 | +589 | 0.00% | 104,594,675 |
| 2024-01-17 | 2024-01-15 | 294.448 | 363,439 | -98 | 0.00% | 107,013,889 |
| 2024-01-16 | 2024-01-12 | 293.431 | 363,537 | -98 | 0.00% | 106,672,867 |
| 2024-01-15 | 2024-01-11 | 292.413 | 363,635 | -3,244 | 0.00% | 106,331,645 |
| 2024-01-12 | 2024-01-10 | 285.088 | 366,879 | +2,261 | 0.00% | 104,592,628 |
| 2024-01-11 | 2024-01-09 | 288.547 | 364,618 | +1,376 | 0.00% | 105,209,370 |
| 2024-01-10 | 2024-01-08 | 293.024 | 363,242 | +9,337 | 0.00% | 106,438,473 |
| 2024-01-09 | 2024-01-05 | 297.297 | 353,905 | +3,440 | 0.00% | 105,214,840 |
| 2024-01-08 | 2024-01-04 | 304.012 | 350,465 | +295 | 0.00% | 106,545,555 |
| 2024-01-05 | 2024-01-03 | 305.843 | 350,170 | -2,654 | 0.00% | 107,097,172 |
| 2024-01-04 | 2024-01-02 | 301.774 | 352,824 | -983 | 0.00% | 106,472,967 |
| 2024-01-03 | 2023-12-29 | 298.721 | 353,807 | +2,458 | 0.00% | 105,689,675 |
| 2024-01-02 | 2023-12-28 | 298.111 | 351,349 | -2,556 | 0.00% | 104,740,932 |
| 2023-12-29 | 2023-12-27 | 289.971 | 353,905 | -1,278 | 0.00% | 102,622,278 |
| 2023-12-28 | 2023-12-22 | 278.779 | 355,183 | +8,944 | 0.00% | 99,017,698 |
| 2023-12-22 | 2023-12-20 | 319.681 | 346,239 | -7,076 | 0.00% | 110,685,889 |
| 2023-12-21 | 2023-12-19 | 317.239 | 353,315 | -983 | 0.00% | 112,085,202 |
| 2023-12-20 | 2023-12-18 | 317.035 | 354,298 | +1,769 | 0.00% | 112,324,952 |
| 2023-12-19 | 2023-12-15 | 319.884 | 352,529 | -295 | 0.00% | 112,768,415 |
| 2023-12-18 | 2023-12-14 | 311.745 | 352,824 | -688 | 0.00% | 109,990,955 |
| 2023-12-15 | 2023-12-13 | 312.355 | 353,512 | +1,868 | 0.00% | 110,421,242 |
| 2023-12-14 | 2023-12-12 | 316.832 | 351,644 | -590 | 0.00% | 111,411,985 |
| 2023-12-13 | 2023-12-11 | 312.558 | 352,234 | +393 | 0.00% | 110,093,728 |
| 2023-12-12 | 2023-12-08 | 310.931 | 351,841 | +1,180 | 0.00% | 109,398,127 |
| 2023-12-08 | 2023-12-06 | 317.035 | 350,661 | -394 | 0.00% | 111,171,895 |
| 2023-12-07 | 2023-12-05 | 314.186 | 351,055 | +885 | 0.00% | 110,296,707 |
| 2023-12-06 | 2023-12-04 | 322.326 | 350,170 | -295 | 0.00% | 112,868,876 |
| 2023-12-05 | 2023-12-01 | 324.564 | 350,465 | +1,474 | 0.00% | 113,748,434 |
| 2023-12-04 | 2023-11-30 | 332.704 | 348,991 | -1,670 | 0.00% | 116,110,654 |
| 2023-12-01 | 2023-11-29 | 322.529 | 350,661 | +884 | 0.00% | 113,098,494 |
| 2023-11-29 | 2023-11-27 | 328.431 | 349,777 | +5,308 | 0.00% | 114,877,471 |
| 2023-11-28 | 2023-11-24 | 326.803 | 344,469 | -3,637 | 0.00% | 112,573,397 |
| 2023-11-27 | 2023-11-23 | 334.942 | 348,106 | -590 | 0.00% | 116,595,403 |
| 2023-11-24 | 2023-11-22 | 330.059 | 348,696 | -589 | 0.00% | 115,090,083 |
| 2023-11-23 | 2023-11-21 | 330.465 | 349,285 | -1,868 | 0.00% | 115,426,638 |
| 2023-11-22 | 2023-11-20 | 332.297 | 351,153 | +5,013 | 0.00% | 116,687,048 |
| 2023-11-21 | 2023-11-17 | 320.698 | 346,140 | +786 | 0.00% | 111,006,418 |
| 2023-11-20 | 2023-11-16 | 330.465 | 345,354 | -3,833 | 0.00% | 114,127,578 |
| 2023-11-17 | 2023-11-15 | 328.227 | 349,187 | -7,765 | 0.00% | 114,612,641 |
| 2023-11-16 | 2023-11-14 | 313.169 | 356,952 | +787 | 0.00% | 111,786,286 |
| 2023-11-15 | 2023-11-13 | 315.204 | 356,165 | -99 | 0.00% | 112,264,577 |
| 2023-11-14 | 2023-11-10 | 308.082 | 356,264 | +295 | 0.00% | 109,758,434 |
| 2023-11-13 | 2023-11-09 | 312.152 | 355,969 | +492 | 0.00% | 111,116,262 |
| 2023-11-10 | 2023-11-08 | 313.779 | 355,477 | -1,770 | 0.00% | 111,541,368 |
| 2023-11-09 | 2023-11-07 | 313.983 | 357,247 | +2,654 | 0.00% | 112,169,453 |
| 2023-11-08 | 2023-11-06 | 318.053 | 354,593 | -14,743 | 0.00% | 112,779,255 |
| 2023-11-07 | 2023-11-03 | 307.878 | 369,336 | -3,735 | 0.00% | 113,710,523 |
| 2023-11-06 | 2023-11-02 | 293.634 | 373,071 | -393 | 0.00% | 109,546,349 |
| 2023-11-03 | 2023-11-01 | 292.006 | 373,464 | +393 | 0.00% | 109,053,782 |
| 2023-11-02 | 2023-10-31 | 294.245 | 373,071 | -1,081 | 0.00% | 109,774,096 |
| 2023-11-01 | 2023-10-30 | 300.553 | 374,152 | +295 | 0.00% | 112,452,380 |
| 2023-10-31 | 2023-10-27 | 297.907 | 373,857 | -98 | 0.00% | 111,374,734 |
| 2023-10-30 | 2023-10-26 | 292.617 | 373,955 | -688 | 0.00% | 109,425,444 |
| 2023-10-27 | 2023-10-25 | 292.820 | 374,643 | -492 | 0.00% | 109,703,000 |
| 2023-10-26 | 2023-10-24 | 287.936 | 375,135 | +492 | 0.00% | 108,015,010 |
| 2023-10-25 | 2023-10-20 | 294.041 | 374,643 | +1,278 | 0.00% | 110,160,413 |
| 2023-10-24 | 2023-10-19 | 296.279 | 373,365 | +1,179 | 0.00% | 110,620,359 |
| 2023-10-20 | 2023-10-18 | 305.233 | 372,186 | +98 | 0.00% | 113,603,413 |
| 2023-10-19 | 2023-10-17 | 307.471 | 372,088 | +7,273 | 0.00% | 114,406,372 |
| 2023-10-18 | 2023-10-16 | 306.454 | 364,815 | +6,192 | 0.00% | 111,798,955 |
| 2023-10-17 | 2023-10-13 | 312.152 | 358,623 | +5,406 | 0.00% | 111,944,713 |
| 2023-10-16 | 2023-10-12 | 322.122 | 353,217 | -2,359 | 0.00% | 113,779,128 |
| 2023-10-13 | 2023-10-11 | 316.425 | 355,576 | -98 | 0.00% | 112,513,056 |
| 2023-10-12 | 2023-10-10 | 313.576 | 355,674 | -10,910 | 0.00% | 111,530,807 |
| 2023-10-11 | 2023-10-09 | 312.355 | 366,584 | -98 | 0.00% | 114,504,346 |
| 2023-10-10 | 2023-10-06 | 310.524 | 366,682 | -786 | 0.00% | 113,863,417 |
| 2023-10-09 | 2023-10-05 | 305.029 | 367,468 | -197 | 0.00% | 112,088,548 |
| 2023-10-06 | 2023-10-04 | 302.791 | 367,665 | +688 | 0.00% | 111,325,667 |
| 2023-10-05 | 2023-10-03 | 305.843 | 366,977 | +1,769 | 0.00% | 112,237,482 |
| 2023-10-04 | 2023-09-29 | 311.541 | 365,208 | -884 | 0.00% | 113,777,283 |
| 2023-10-03 | 2023-09-28 | 302.588 | 366,092 | +393 | 0.00% | 110,774,881 |
| 2023-09-29 | 2023-09-27 | 307.268 | 365,699 | -1,376 | 0.00% | 112,367,523 |
| 2023-09-28 | 2023-09-26 | 305.233 | 367,075 | +5,406 | 0.00% | 112,043,367 |
| 2023-09-27 | 2023-09-25 | 309.710 | 361,669 | +786 | 0.00% | 112,012,380 |
| 2023-09-26 | 2023-09-22 | 319.070 | 360,883 | +4,521 | 0.00% | 115,146,985 |
| 2023-09-25 | 2023-09-21 | 308.285 | 356,362 | +5,209 | 0.00% | 109,861,141 |
| 2023-09-22 | 2023-09-20 | 314.593 | 351,153 | +295 | 0.00% | 110,470,408 |
| 2023-09-21 | 2023-09-19 | 317.849 | 350,858 | -98 | 0.00% | 111,519,933 |
| 2023-09-20 | 2023-09-18 | 317.646 | 350,956 | +688 | 0.00% | 111,479,667 |
| 2023-09-19 | 2023-09-15 | 322.733 | 350,268 | +3,931 | 0.00% | 113,043,015 |
| 2023-09-18 | 2023-09-14 | 325.378 | 346,337 | -590 | 0.00% | 112,690,535 |
| 2023-09-15 | 2023-09-13 | 325.785 | 346,927 | +787 | 0.00% | 113,023,700 |
| 2023-09-14 | 2023-09-12 | 327.617 | 346,140 | +98 | 0.00% | 113,401,227 |
| 2023-09-13 | 2023-09-11 | 329.652 | 346,042 | +98 | 0.00% | 114,073,276 |
| 2023-09-12 | 2023-09-07 | 327.210 | 345,944 | +1,868 | 0.00% | 113,196,222 |
| 2023-09-11 | 2023-09-06 | 333.314 | 344,076 | +688 | 0.00% | 114,685,461 |
| 2023-09-07 | 2023-09-05 | 334.739 | 343,388 | +98 | 0.00% | 114,945,270 |
| 2023-09-06 | 2023-09-04 | 339.215 | 343,290 | -1,278 | 0.00% | 116,449,288 |
| 2023-09-05 | 2023-08-31 | 330.669 | 344,568 | +1,278 | 0.00% | 113,937,948 |
| 2023-09-04 | 2023-08-30 | 331.483 | 343,290 | -98 | 0.00% | 113,794,776 |
| 2023-08-31 | 2023-08-29 | 335.146 | 343,388 | -1,475 | 0.00% | 115,085,021 |
| 2023-08-30 | 2023-08-28 | 330.872 | 344,863 | -1,081 | 0.00% | 114,105,671 |
| 2023-08-29 | 2023-08-25 | 325.582 | 345,944 | -98 | 0.00% | 112,633,057 |
| 2023-08-28 | 2023-08-24 | 330.872 | 346,042 | -688 | 0.00% | 114,495,770 |
| 2023-08-25 | 2023-08-23 | 323.547 | 346,730 | +590 | 0.00% | 112,183,408 |
| 2023-08-24 | 2023-08-22 | 324.564 | 346,140 | +589 | 0.00% | 112,344,693 |
| 2023-08-23 | 2023-08-21 | 323.547 | 345,551 | +3,637 | 0.00% | 111,801,947 |
| 2023-08-22 | 2023-08-18 | 330.669 | 341,914 | +491 | 0.00% | 113,060,353 |
| 2023-08-21 | 2023-08-17 | 338.605 | 341,423 | -98 | 0.00% | 115,607,546 |
| 2023-08-18 | 2023-08-16 | 334.535 | 341,521 | +2,556 | 0.00% | 114,250,817 |
| 2023-08-17 | 2023-08-15 | 338.402 | 338,965 | +393 | 0.00% | 114,706,279 |
| 2023-08-16 | 2023-08-14 | 339.012 | 338,572 | +2,064 | 0.00% | 114,779,974 |
| 2023-08-15 | 2023-08-11 | 341.657 | 336,508 | +688 | 0.00% | 114,970,435 |
| 2023-08-14 | 2023-08-10 | 345.727 | 335,820 | +2,948 | 0.00% | 116,102,086 |
| 2023-08-11 | 2023-08-09 | 343.082 | 332,872 | +197 | 0.00% | 114,202,319 |
| 2023-08-10 | 2023-08-08 | 340.640 | 332,675 | +1,867 | 0.00% | 113,322,385 |
| 2023-08-09 | 2023-08-07 | 347.152 | 330,808 | +295 | 0.00% | 114,840,511 |
| 2023-08-08 | 2023-08-04 | 349.390 | 330,513 | +1,081 | 0.00% | 115,477,913 |
| 2023-08-07 | 2023-08-03 | 348.169 | 329,432 | -491 | 0.00% | 114,698,009 |
| 2023-08-04 | 2023-08-02 | 349.390 | 329,923 | +1,966 | 0.00% | 115,271,773 |
| 2023-08-03 | 2023-08-01 | 360.175 | 327,957 | +393 | 0.00% | 118,121,855 |
| 2023-08-02 | 2023-07-31 | 360.582 | 327,564 | -2,457 | 0.00% | 118,113,617 |
| 2023-08-01 | 2023-07-28 | 356.512 | 330,021 | -4,030 | 0.00% | 117,656,456 |
| 2023-07-31 | 2023-07-27 | 349.797 | 334,051 | -98 | 0.00% | 116,850,006 |
| 2023-07-28 | 2023-07-26 | 346.948 | 334,149 | -2,491 | 0.00% | 115,932,349 |
| 2023-07-27 | 2023-07-25 | 351.018 | 336,640 | -2,522 | 0.00% | 118,166,645 |
| 2023-07-26 | 2023-07-24 | 330.669 | 339,162 | +3,243 | 0.00% | 112,150,352 |
| 2023-07-25 | 2023-07-21 | 338.809 | 335,919 | -491 | 0.00% | 113,812,220 |
| 2023-07-24 | 2023-07-20 | 338.605 | 336,410 | -1,769 | 0.00% | 113,910,119 |
| 2023-07-21 | 2023-07-19 | 338.809 | 338,179 | +4,718 | 0.00% | 114,577,927 |
| 2023-07-20 | 2023-07-18 | 342.268 | 333,461 | +786 | 0.00% | 114,132,972 |
| 2023-07-19 | 2023-07-14 | 358.750 | 332,675 | -1,966 | 0.00% | 119,347,291 |
| 2023-07-18 | 2023-07-13 | 355.902 | 334,641 | -4,718 | 0.00% | 119,099,255 |
| 2023-07-14 | 2023-07-12 | 345.931 | 339,359 | -4,226 | 0.00% | 117,394,670 |
| 2023-07-13 | 2023-07-11 | 339.622 | 343,585 | -2,457 | 0.00% | 116,689,188 |
| 2023-07-11 | 2023-07-07 | 332.297 | 346,042 | +983 | 0.00% | 114,988,679 |
| 2023-07-10 | 2023-07-06 | 332.500 | 345,059 | +3,833 | 0.00% | 114,732,247 |
| 2023-07-07 | 2023-07-05 | 341.250 | 341,226 | -1,573 | 0.00% | 116,443,504 |
| 2023-07-06 | 2023-07-04 | 345.117 | 342,799 | +99 | 0.00% | 118,305,649 |
| 2023-07-05 | 2023-07-03 | 343.896 | 342,700 | -1,671 | 0.00% | 117,853,069 |
| 2023-07-04 | 2023-06-30 | 337.384 | 344,371 | +2,752 | 0.00% | 116,185,300 |
| 2023-07-03 | 2023-06-29 | 339.419 | 341,619 | +590 | 0.00% | 115,951,975 |
| 2023-06-30 | 2023-06-28 | 342.064 | 341,029 | +589 | 0.00% | 116,653,859 |
| 2023-06-29 | 2023-06-27 | 347.355 | 340,440 | +590 | 0.00% | 118,253,551 |
| 2023-06-28 | 2023-06-26 | 338.605 | 339,850 | +3,047 | 0.00% | 115,074,920 |
| 2023-06-27 | 2023-06-23 | 342.878 | 336,803 | +196 | 0.00% | 115,482,438 |
| 2023-06-26 | 2023-06-21 | 346.338 | 336,607 | +1,475 | 0.00% | 116,579,660 |
| 2023-06-23 | 2023-06-20 | 356.105 | 335,132 | +589 | 0.00% | 119,342,198 |
| 2023-06-21 | 2023-06-19 | 363.431 | 334,543 | +197 | 0.00% | 121,583,177 |
| 2023-06-20 | 2023-06-16 | 369.332 | 334,346 | -2,359 | 0.00% | 123,484,614 |
| 2023-06-19 | 2023-06-15 | 361.192 | 336,705 | -1,671 | 0.00% | 121,615,242 |
| 2023-06-15 | 2023-06-13 | 350.814 | 338,376 | -2,162 | 0.00% | 118,707,156 |
| 2023-06-14 | 2023-06-12 | 344.303 | 340,538 | -295 | 0.00% | 117,248,157 |
| 2023-06-13 | 2023-06-09 | 341.861 | 340,833 | -1,474 | 0.00% | 116,517,459 |
| 2023-06-12 | 2023-06-08 | 340.640 | 342,307 | +393 | 0.00% | 116,603,429 |
| 2023-06-09 | 2023-06-07 | 341.454 | 341,914 | +295 | 0.00% | 116,747,860 |
| 2023-06-08 | 2023-06-06 | 336.977 | 341,619 | +1,376 | 0.00% | 115,117,788 |
| 2023-06-07 | 2023-06-05 | 344.099 | 340,243 | -197 | 0.00% | 117,077,353 |
| 2023-06-06 | 2023-06-02 | 340.029 | 340,440 | -5,209 | 0.00% | 115,759,627 |
| 2023-06-05 | 2023-06-01 | 320.902 | 345,649 | -1,376 | 0.00% | 110,919,291 |
| 2023-06-02 | 2023-05-31 | 316.018 | 347,025 | +983 | 0.00% | 109,666,076 |
| 2023-06-01 | 2023-05-30 | 321.715 | 346,042 | +197 | 0.00% | 111,327,068 |
| 2023-05-31 | 2023-05-29 | 318.663 | 345,845 | +1,769 | 0.00% | 110,208,057 |
| 2023-05-30 | 2023-05-25 | 328.024 | 344,076 | +4,128 | 0.00% | 112,865,057 |
| 2023-05-29 | 2023-05-24 | 338.198 | 339,948 | -1,081 | 0.00% | 114,969,753 |
| 2023-05-25 | 2023-05-23 | 341.454 | 341,029 | +1,670 | 0.00% | 116,445,673 |
| 2023-05-24 | 2023-05-22 | 346.134 | 339,359 | -1,572 | 0.00% | 117,463,726 |
| 2023-05-23 | 2023-05-19 | 339.012 | 340,931 | +98 | 0.00% | 115,579,704 |
| 2023-05-22 | 2023-05-18 | 348.186 | 340,833 | +1,868 | 0.00% | 118,673,404 |
| 2023-05-19 | 2023-05-17 | 351.260 | 338,965 | +3,174 | 0.00% | 119,064,984 |
| 2023-05-18 | 2023-05-16 | 353.310 | 335,791 | -1,073 | 0.00% | 118,638,240 |
| 2023-05-17 | 2023-05-15 | 349.416 | 336,864 | -2,928 | 0.00% | 117,705,666 |
| 2023-05-16 | 2023-05-12 | 336.300 | 339,792 | +391 | 0.00% | 114,272,075 |
| 2023-05-15 | 2023-05-11 | 334.456 | 339,401 | -98 | 0.00% | 113,514,582 |
| 2023-05-12 | 2023-05-10 | 337.735 | 339,499 | +976 | 0.00% | 114,660,568 |
| 2023-05-11 | 2023-05-09 | 336.505 | 338,523 | +4,099 | 0.00% | 113,914,686 |
| 2023-05-09 | 2023-05-05 | 351.260 | 334,424 | -586 | 0.00% | 117,469,910 |
| 2023-05-08 | 2023-05-04 | 346.137 | 335,010 | +488 | 0.00% | 115,959,358 |
| 2023-05-05 | 2023-05-03 | 347.776 | 334,522 | +1,366 | 0.00% | 116,338,888 |
| 2023-05-04 | 2023-05-02 | 354.334 | 333,156 | -683 | 0.00% | 118,048,647 |
| 2023-05-03 | 2023-04-28 | 352.900 | 333,839 | -2,049 | 0.00% | 117,811,748 |
| 2023-05-02 | 2023-04-27 | 353.515 | 335,888 | +97 | 0.00% | 118,741,347 |
| 2023-04-28 | 2023-04-26 | 356.794 | 335,791 | -1,366 | 0.00% | 119,808,107 |
| 2023-04-27 | 2023-04-25 | 346.752 | 337,157 | +3,709 | 0.00% | 116,909,801 |
| 2023-04-26 | 2023-04-24 | 353.515 | 333,448 | +195 | 0.00% | 117,878,771 |
| 2023-04-25 | 2023-04-21 | 357.818 | 333,253 | +2,732 | 0.00% | 119,244,042 |
| 2023-04-24 | 2023-04-20 | 365.811 | 330,521 | +781 | 0.00% | 120,908,174 |
| 2023-04-21 | 2023-04-19 | 366.016 | 329,740 | +1,659 | 0.00% | 120,690,051 |
| 2023-04-20 | 2023-04-18 | 374.418 | 328,081 | +683 | 0.00% | 122,839,492 |
| 2023-04-19 | 2023-04-17 | 380.156 | 327,398 | -683 | 0.00% | 124,462,442 |
| 2023-04-18 | 2023-04-14 | 374.418 | 328,081 | -195 | 0.00% | 122,839,492 |
| 2023-04-17 | 2023-04-13 | 372.164 | 328,276 | -195 | 0.00% | 122,172,472 |
| 2023-04-14 | 2023-04-12 | 366.016 | 328,471 | +3,415 | 0.00% | 120,225,577 |
| 2023-04-13 | 2023-04-11 | 385.895 | 325,056 | +98 | 0.00% | 125,437,356 |
| 2023-04-12 | 2023-04-06 | 394.912 | 324,958 | +195 | 0.00% | 128,329,745 |
| 2023-04-11 | 2023-04-04 | 394.502 | 324,763 | -2,244 | 0.00% | 128,119,626 |
| 2023-04-06 | 2023-04-03 | 397.781 | 327,007 | +97 | 0.00% | 130,077,136 |
| 2023-04-04 | 2023-03-31 | 395.322 | 326,910 | -195 | 0.00% | 129,234,604 |
| 2023-04-03 | 2023-03-30 | 394.502 | 327,105 | -1,366 | 0.00% | 129,043,549 |
| 2023-03-31 | 2023-03-29 | 394.297 | 328,471 | -195 | 0.00% | 129,515,123 |
| 2023-03-30 | 2023-03-28 | 387.534 | 328,666 | -684 | 0.00% | 127,369,279 |
| 2023-03-29 | 2023-03-27 | 371.754 | 329,350 | +1,074 | 0.00% | 122,437,184 |
| 2023-03-28 | 2023-03-24 | 386.100 | 328,276 | -1,757 | 0.00% | 126,747,212 |
| 2023-03-27 | 2023-03-23 | 384.870 | 330,033 | -6,246 | 0.00% | 127,019,775 |
| 2023-03-24 | 2023-03-22 | 355.769 | 336,279 | -1,073 | 0.00% | 119,637,644 |
| 2023-03-23 | 2023-03-21 | 352.080 | 337,352 | -878 | 0.00% | 118,774,943 |
| 2023-03-22 | 2023-03-20 | 343.063 | 338,230 | +1,268 | 0.00% | 116,034,187 |
| 2023-03-21 | 2023-03-17 | 347.776 | 336,962 | +98 | 0.00% | 117,187,463 |
| 2023-03-20 | 2023-03-16 | 344.293 | 336,864 | +390 | 0.00% | 115,979,776 |
| 2023-03-17 | 2023-03-15 | 353.105 | 336,474 | -293 | 0.00% | 118,810,595 |
| 2023-03-16 | 2023-03-14 | 350.031 | 336,767 | -975 | 0.00% | 117,878,819 |
| 2023-03-15 | 2023-03-13 | 353.310 | 337,742 | -5,953 | 0.00% | 119,327,548 |
| 2023-03-14 | 2023-03-10 | 339.784 | 343,695 | +1,073 | 0.00% | 116,782,058 |
| 2023-03-13 | 2023-03-09 | 348.596 | 342,622 | -2,537 | 0.00% | 119,436,740 |
| 2023-03-10 | 2023-03-08 | 358.228 | 345,159 | -2,245 | 0.00% | 123,645,699 |
| 2023-03-09 | 2023-03-07 | 365.811 | 347,404 | +390 | 0.00% | 127,084,159 |
| 2023-03-08 | 2023-03-06 | 371.959 | 347,014 | +10,540 | 0.00% | 129,074,963 |
| 2023-03-07 | 2023-03-03 | 376.672 | 336,474 | -4,587 | 0.00% | 126,740,496 |
| 2023-03-06 | 2023-03-02 | 371.754 | 341,061 | +293 | 0.00% | 126,790,796 |
| 2023-03-03 | 2023-03-01 | 377.902 | 340,768 | +3,416 | 0.00% | 128,776,941 |
| 2023-03-02 | 2023-02-28 | 352.080 | 337,352 | -1,074 | 0.00% | 118,774,943 |
| 2023-03-01 | 2023-02-27 | 358.023 | 338,426 | +1,952 | 0.00% | 121,164,392 |
| 2023-02-28 | 2023-02-24 | 358.023 | 336,474 | +5,465 | 0.00% | 120,465,531 |
| 2023-02-27 | 2023-02-23 | 364.786 | 331,009 | -488 | 0.00% | 120,747,511 |
| 2023-02-24 | 2023-02-22 | 364.786 | 331,497 | +1,269 | 0.00% | 120,925,527 |
| 2023-02-23 | 2023-02-21 | 370.729 | 330,228 | +2,538 | 0.00% | 122,425,206 |
| 2023-02-22 | 2023-02-20 | 386.304 | 327,690 | +97 | 0.00% | 126,588,113 |
| 2023-02-21 | 2023-02-17 | 383.025 | 327,593 | +1,366 | 0.00% | 125,476,472 |
| 2023-02-20 | 2023-02-16 | 392.043 | 326,227 | -390 | 0.00% | 127,894,908 |
| 2023-02-16 | 2023-02-14 | 387.944 | 326,617 | +488 | 0.00% | 126,709,093 |
| 2023-02-15 | 2023-02-13 | 396.141 | 326,129 | -3,123 | 0.00% | 129,193,200 |
| 2023-02-14 | 2023-02-10 | 392.862 | 329,252 | -488 | 0.00% | 129,350,740 |
| 2023-02-13 | 2023-02-09 | 405.364 | 329,740 | -439 | 0.00% | 133,664,569 |
| 2023-02-10 | 2023-02-08 | 391.633 | 330,179 | +98 | 0.00% | 129,308,930 |
| 2023-02-09 | 2023-02-07 | 389.379 | 330,081 | -293 | 0.00% | 128,526,449 |
| 2023-02-08 | 2023-02-06 | 386.100 | 330,374 | -195 | 0.00% | 127,557,249 |
| 2023-02-07 | 2023-02-03 | 394.502 | 330,569 | +195 | 0.00% | 130,410,104 |
| 2023-02-06 | 2023-02-02 | 392.453 | 330,374 | -195 | 0.00% | 129,656,121 |
| 2023-02-03 | 2023-02-01 | 394.502 | 330,569 | +292 | 0.00% | 130,410,104 |
| 2023-02-02 | 2023-01-31 | 391.633 | 330,277 | +1,054 | 0.00% | 129,347,310 |
| 2023-02-01 | 2023-01-30 | 396.756 | 329,223 | -922 | 0.00% | 130,621,271 |
| 2023-01-31 | 2023-01-27 | 425.242 | 330,145 | -1,464 | 0.00% | 140,391,627 |
| 2023-01-30 | 2023-01-26 | 416.840 | 331,609 | -3,513 | 0.00% | 138,227,878 |
| 2023-01-27 | 2023-01-20 | 401.470 | 335,122 | -488 | 0.00% | 134,541,343 |
| 2023-01-26 | 2023-01-19 | 392.248 | 335,610 | -488 | 0.00% | 131,642,224 |
| 2023-01-20 | 2023-01-18 | 389.379 | 336,098 | -2,049 | 0.00% | 130,869,340 |
| 2023-01-18 | 2023-01-16 | 379.337 | 338,147 | -196 | 0.00% | 128,271,549 |
| 2023-01-17 | 2023-01-13 | 380.566 | 338,343 | +488 | 0.00% | 128,761,931 |
| 2023-01-16 | 2023-01-12 | 372.984 | 337,855 | -97 | 0.00% | 126,014,384 |
| 2023-01-13 | 2023-01-11 | 383.025 | 337,952 | -1,074 | 0.00% | 129,444,233 |
| 2023-01-12 | 2023-01-10 | 371.344 | 339,026 | -780 | 0.00% | 125,895,319 |
| 2023-01-11 | 2023-01-09 | 370.934 | 339,806 | -1,562 | 0.00% | 126,045,690 |
| 2023-01-10 | 2023-01-06 | 358.023 | 341,368 | -1,561 | 0.00% | 122,217,697 |
| 2023-01-09 | 2023-01-05 | 356.384 | 342,929 | -1,171 | 0.00% | 122,214,343 |
| 2023-01-06 | 2023-01-04 | 389.469 | 344,100 | -2,440 | 0.00% | 134,016,409 |
| 2023-01-05 | 2023-01-03 | 372.423 | 346,540 | +17,867 | 0.00% | 129,059,584 |
| 2023-01-04 | 2022-12-30 | 360.340 | 328,673 | -325 | 0.00% | 118,434,055 |
| 2023-01-03 | 2022-12-29 | 361.635 | 328,998 | -2,132 | 0.00% | 118,977,097 |
| 2022-12-30 | 2022-12-28 | 351.925 | 331,130 | -464 | 0.00% | 116,532,909 |
| 2022-12-29 | 2022-12-23 | 345.452 | 331,594 | -1,853 | 0.00% | 114,549,736 |
| 2022-12-28 | 2022-12-22 | 349.336 | 333,447 | -742 | 0.00% | 116,484,935 |
| 2022-12-23 | 2022-12-21 | 335.526 | 334,189 | +278 | 0.00% | 112,129,179 |
| 2022-12-22 | 2022-12-20 | 333.800 | 333,911 | +927 | 0.00% | 111,459,512 |
| 2022-12-21 | 2022-12-19 | 345.668 | 332,984 | -93 | 0.00% | 115,101,763 |
| 2022-12-20 | 2022-12-16 | 341.784 | 333,077 | +278 | 0.00% | 113,840,271 |
| 2022-12-19 | 2022-12-15 | 342.647 | 332,799 | -463 | 0.00% | 114,032,490 |
| 2022-12-16 | 2022-12-14 | 350.630 | 333,262 | -278 | 0.00% | 116,851,760 |
| 2022-12-15 | 2022-12-13 | 343.510 | 333,540 | +1,112 | 0.00% | 114,574,266 |
| 2022-12-14 | 2022-12-12 | 342.647 | 332,428 | +649 | 0.00% | 113,905,368 |
| 2022-12-13 | 2022-12-09 | 351.278 | 331,779 | -4,171 | 0.00% | 116,546,542 |
| 2022-12-12 | 2022-12-08 | 342.431 | 335,950 | -4,264 | 0.00% | 115,039,681 |
| 2022-12-09 | 2022-12-07 | 323.875 | 340,214 | +1,112 | 0.00% | 110,186,648 |
| 2022-12-08 | 2022-12-06 | 336.389 | 339,102 | +2,040 | 0.00% | 114,070,295 |
| 2022-12-07 | 2022-12-05 | 338.763 | 337,062 | -4,728 | 0.00% | 114,184,076 |
| 2022-12-06 | 2022-12-02 | 319.343 | 341,790 | -1,205 | 0.00% | 109,148,348 |
| 2022-12-05 | 2022-12-01 | 317.617 | 342,995 | -1,483 | 0.00% | 108,941,085 |
| 2022-12-02 | 2022-11-30 | 309.849 | 344,478 | -1,390 | 0.00% | 106,736,272 |
| 2022-12-01 | 2022-11-29 | 308.339 | 345,868 | -4,171 | 0.00% | 106,644,561 |
| 2022-11-30 | 2022-11-28 | 291.293 | 350,039 | +278 | 0.00% | 101,963,868 |
| 2022-11-29 | 2022-11-25 | 294.529 | 349,761 | +2,966 | 0.00% | 103,014,920 |
| 2022-11-28 | 2022-11-24 | 302.513 | 346,795 | +1,761 | 0.00% | 104,910,012 |
| 2022-11-25 | 2022-11-23 | 304.239 | 345,034 | -1,390 | 0.00% | 104,972,878 |
| 2022-11-24 | 2022-11-22 | 299.276 | 346,424 | +2,039 | 0.00% | 103,676,548 |
| 2022-11-23 | 2022-11-21 | 305.534 | 344,385 | +1,761 | 0.00% | 105,221,279 |
| 2022-11-22 | 2022-11-18 | 310.497 | 342,624 | +927 | 0.00% | 106,383,597 |
| 2022-11-21 | 2022-11-17 | 315.028 | 341,697 | -37,076 | 0.00% | 107,644,072 |
| 2022-11-18 | 2022-11-16 | 317.617 | 378,773 | -649 | 0.00% | 120,304,790 |
| 2022-11-17 | 2022-11-15 | 310.712 | 379,422 | -4,838 | 0.00% | 117,891,121 |
| 2022-11-16 | 2022-11-14 | 281.152 | 384,260 | -2,596 | 0.00% | 108,035,302 |
| 2022-11-15 | 2022-11-11 | 278.778 | 386,856 | -10,103 | 0.00% | 107,846,970 |
| 2022-11-14 | 2022-11-10 | 249.649 | 396,959 | +1,576 | 0.00% | 99,100,332 |
| 2022-11-11 | 2022-11-09 | 255.475 | 395,383 | +1,483 | 0.00% | 101,010,331 |
| 2022-11-10 | 2022-11-08 | 265.184 | 393,900 | -927 | 0.00% | 104,456,137 |
| 2022-11-09 | 2022-11-07 | 264.753 | 394,827 | -278 | 0.00% | 104,531,577 |
| 2022-11-08 | 2022-11-04 | 257.417 | 395,105 | -3,893 | 0.00% | 101,706,584 |
| 2022-11-04 | 2022-11-02 | 248.786 | 398,998 | +649 | 0.00% | 99,264,995 |
| 2022-11-03 | 2022-11-01 | 245.333 | 398,349 | -7,415 | 0.00% | 97,728,289 |
| 2022-11-02 | 2022-10-31 | 221.814 | 405,764 | +648 | 0.00% | 90,004,189 |
| 2022-11-01 | 2022-10-28 | 216.636 | 405,116 | +6,303 | 0.00% | 87,762,544 |
| 2022-10-31 | 2022-10-27 | 230.013 | 398,813 | -2,039 | 0.00% | 91,732,369 |
| 2022-10-28 | 2022-10-26 | 228.287 | 400,852 | +1,483 | 0.00% | 91,509,424 |
| 2022-10-27 | 2022-10-25 | 222.677 | 399,369 | -556 | 0.00% | 88,930,379 |
| 2022-10-26 | 2022-10-24 | 222.461 | 399,925 | +9,825 | 0.00% | 88,967,895 |
| 2022-10-25 | 2022-10-21 | 251.159 | 390,100 | -1,205 | 0.00% | 97,977,201 |
| 2022-10-24 | 2022-10-20 | 250.728 | 391,305 | +4,960 | 0.00% | 98,110,982 |
| 2022-10-21 | 2022-10-19 | 263.242 | 386,345 | +1,298 | 0.00% | 101,702,405 |
| 2022-10-20 | 2022-10-18 | 274.463 | 385,047 | -649 | 0.00% | 105,681,009 |
| 2022-10-19 | 2022-10-17 | 266.695 | 385,696 | +1,112 | 0.00% | 102,863,122 |
| 2022-10-18 | 2022-10-14 | 268.853 | 384,584 | -3,806 | 0.00% | 103,396,384 |
| 2022-10-17 | 2022-10-13 | 265.616 | 388,390 | +649 | 0.00% | 103,162,579 |
| 2022-10-14 | 2022-10-12 | 273.600 | 387,741 | +2,225 | 0.00% | 106,085,756 |
| 2022-10-13 | 2022-10-11 | 274.678 | 385,516 | +927 | 0.00% | 105,892,916 |
| 2022-10-12 | 2022-10-10 | 284.604 | 384,589 | +463 | 0.00% | 109,455,541 |
| 2022-10-11 | 2022-10-07 | 291.940 | 384,126 | -927 | 0.00% | 112,141,819 |
| 2022-10-10 | 2022-10-06 | 299.708 | 385,053 | -92 | 0.00% | 115,403,467 |
| 2022-10-07 | 2022-10-05 | 301.003 | 385,145 | -2,874 | 0.00% | 115,929,662 |
| 2022-10-06 | 2022-10-03 | 284.604 | 388,019 | +464 | 0.00% | 110,431,732 |
| 2022-10-05 | 2022-09-30 | 287.409 | 387,555 | +1,019 | 0.00% | 111,386,784 |
| 2022-10-03 | 2022-09-29 | 291.940 | 386,536 | +2,317 | 0.00% | 112,845,395 |
| 2022-09-30 | 2022-09-28 | 295.608 | 384,219 | +835 | 0.00% | 113,578,336 |
| 2022-09-29 | 2022-09-27 | 302.945 | 383,384 | +741 | 0.00% | 116,144,110 |
| 2022-09-28 | 2022-09-26 | 305.534 | 382,643 | -834 | 0.00% | 116,910,394 |
| 2022-09-27 | 2022-09-23 | 296.687 | 383,477 | +195 | 0.00% | 113,772,714 |
| 2022-09-26 | 2022-09-22 | 305.318 | 383,282 | -6,211 | 0.00% | 117,022,928 |
| 2022-09-23 | 2022-09-21 | 308.555 | 389,493 | +1,761 | 0.00% | 120,179,887 |
| 2022-09-22 | 2022-09-20 | 316.538 | 387,732 | -834 | 0.00% | 122,732,013 |
| 2022-09-21 | 2022-09-19 | 311.791 | 388,566 | +1,669 | 0.00% | 121,151,485 |
| 2022-09-20 | 2022-09-16 | 316.322 | 386,897 | -278 | 0.00% | 122,384,222 |
| 2022-09-19 | 2022-09-15 | 323.659 | 387,175 | +463 | 0.00% | 125,312,578 |
| 2022-09-16 | 2022-09-14 | 323.227 | 386,712 | +933 | 0.00% | 124,995,840 |
| 2022-09-15 | 2022-09-13 | 328.837 | 385,779 | +92 | 0.00% | 126,858,522 |
| 2022-09-14 | 2022-09-09 | 331.211 | 385,687 | -1,205 | 0.00% | 127,743,696 |
| 2022-09-13 | 2022-09-08 | 325.601 | 386,892 | +2,132 | 0.00% | 125,972,308 |
| 2022-09-09 | 2022-09-07 | 336.174 | 384,760 | -93 | 0.00% | 129,346,138 |
| 2022-09-08 | 2022-09-06 | 338.979 | 384,853 | +742 | 0.00% | 130,456,931 |
| 2022-09-07 | 2022-09-05 | 344.157 | 384,111 | +93 | 0.00% | 132,194,543 |
| 2022-09-06 | 2022-09-02 | 354.514 | 384,018 | -3,708 | 0.00% | 136,139,842 |
| 2022-09-05 | 2022-09-01 | 350.199 | 387,726 | -834 | 0.00% | 135,781,169 |
| 2022-09-02 | 2022-08-31 | 353.004 | 388,560 | -556 | 0.00% | 137,163,162 |
| 2022-09-01 | 2022-08-30 | 349.120 | 389,116 | -93 | 0.00% | 135,848,142 |
| 2022-08-31 | 2022-08-29 | 348.473 | 389,209 | -93 | 0.00% | 135,628,669 |
| 2022-08-30 | 2022-08-26 | 349.767 | 389,302 | -1,112 | 0.00% | 136,165,081 |
| 2022-08-29 | 2022-08-25 | 350.630 | 390,414 | -2,225 | 0.00% | 136,890,984 |
| 2022-08-26 | 2022-08-24 | 334.447 | 392,639 | +464 | 0.00% | 131,317,084 |
| 2022-08-25 | 2022-08-23 | 337.468 | 392,175 | -93 | 0.00% | 132,346,589 |
| 2022-08-23 | 2022-08-19 | 339.842 | 392,268 | -649 | 0.00% | 133,309,020 |
| 2022-08-22 | 2022-08-18 | 337.252 | 392,917 | -4,356 | 0.00% | 132,512,209 |
| 2022-08-19 | 2022-08-17 | 327.111 | 397,273 | -93 | 0.00% | 129,952,413 |
| 2022-08-18 | 2022-08-16 | 326.895 | 397,366 | -649 | 0.00% | 129,897,094 |
| 2022-08-17 | 2022-08-15 | 324.090 | 398,015 | -278 | 0.00% | 128,992,800 |
| 2022-08-16 | 2022-08-12 | 328.190 | 398,293 | -463 | 0.00% | 130,715,770 |
| 2022-08-15 | 2022-08-11 | 327.543 | 398,756 | +741 | 0.00% | 130,609,600 |
| 2022-08-12 | 2022-08-10 | 318.912 | 398,015 | +2,781 | 0.00% | 126,931,663 |
| 2022-08-11 | 2022-08-09 | 321.501 | 395,234 | +556 | 0.00% | 127,068,137 |
| 2022-08-10 | 2022-08-08 | 323.011 | 394,678 | +742 | 0.00% | 127,485,507 |
| 2022-08-09 | 2022-08-05 | 331.858 | 393,936 | +463 | 0.00% | 130,730,856 |
| 2022-08-08 | 2022-08-04 | 336.605 | 393,473 | -2,966 | 0.00% | 132,445,020 |
| 2022-08-05 | 2022-08-03 | 326.464 | 396,439 | -649 | 0.00% | 129,422,981 |
| 2022-08-04 | 2022-08-02 | 318.264 | 397,088 | +2,318 | 0.00% | 126,378,990 |
| 2022-08-03 | 2022-08-01 | 323.227 | 394,770 | +3,244 | 0.00% | 127,600,405 |
| 2022-08-02 | 2022-07-29 | 330.995 | 391,526 | +5,932 | 0.00% | 129,593,155 |
| 2022-08-01 | 2022-07-28 | 346.099 | 385,594 | +1,576 | 0.00% | 133,453,734 |
| 2022-07-29 | 2022-07-27 | 345.452 | 384,018 | +5,190 | 0.00% | 132,659,700 |
| 2022-07-28 | 2022-07-26 | 355.377 | 378,828 | -1,205 | 0.00% | 134,626,876 |
| 2022-07-27 | 2022-07-25 | 352.141 | 380,033 | +3,893 | 0.00% | 133,825,095 |
| 2022-07-26 | 2022-07-22 | 358.182 | 376,140 | +649 | 0.00% | 134,726,710 |
| 2022-07-25 | 2022-07-21 | 360.340 | 375,491 | +464 | 0.00% | 135,304,456 |
| 2022-07-22 | 2022-07-20 | 365.303 | 375,027 | -2,874 | 0.00% | 136,998,430 |
| 2022-07-21 | 2022-07-19 | 359.477 | 377,901 | -927 | 0.00% | 135,846,713 |
| 2022-07-20 | 2022-07-18 | 358.830 | 378,828 | +186 | 0.00% | 135,934,727 |
| 2022-07-19 | 2022-07-15 | 350.630 | 378,642 | +3,522 | 0.00% | 132,763,364 |
| 2022-07-18 | 2022-07-14 | 361.419 | 375,120 | +278 | 0.00% | 135,575,473 |
| 2022-07-15 | 2022-07-13 | 361.850 | 374,842 | +2,503 | 0.00% | 135,636,760 |
| 2022-07-14 | 2022-07-12 | 364.440 | 372,339 | +463 | 0.00% | 135,695,134 |
| 2022-07-13 | 2022-07-11 | 369.403 | 371,876 | +2,410 | 0.00% | 137,371,933 |
| 2022-07-12 | 2022-07-08 | 380.407 | 369,466 | -463 | 0.00% | 140,547,423 |
| 2022-07-11 | 2022-07-07 | 379.328 | 369,929 | -371 | 0.00% | 140,324,449 |
| 2022-07-08 | 2022-07-06 | 375.013 | 370,300 | +1,390 | 0.00% | 138,867,169 |
| 2022-07-07 | 2022-07-05 | 376.307 | 368,910 | +1,112 | 0.00% | 138,823,505 |
| 2022-07-06 | 2022-07-04 | 374.365 | 367,798 | +2,688 | 0.00% | 137,690,805 |
| 2022-07-05 | 2022-06-30 | 382.349 | 365,110 | +6,303 | 0.00% | 139,599,397 |
| 2022-07-04 | 2022-06-29 | 393.785 | 358,807 | +1,669 | 0.00% | 141,292,749 |
| 2022-06-30 | 2022-06-28 | 394.648 | 357,138 | +5,654 | 0.00% | 140,943,764 |
| 2022-06-29 | 2022-06-27 | 408.026 | 351,484 | +556 | 0.00% | 143,414,541 |
| 2022-06-28 | 2022-06-24 | 414.499 | 350,928 | -3,151 | 0.00% | 145,459,297 |
| 2022-06-27 | 2022-06-23 | 404.573 | 354,079 | -371 | 0.00% | 143,250,959 |
| 2022-06-24 | 2022-06-22 | 399.179 | 354,450 | +185 | 0.00% | 141,489,042 |
| 2022-06-23 | 2022-06-21 | 411.047 | 354,265 | -1,112 | 0.00% | 145,619,430 |
| 2022-06-22 | 2022-06-20 | 400.042 | 355,377 | -185 | 0.00% | 142,165,804 |
| 2022-06-21 | 2022-06-17 | 398.532 | 355,562 | +1,297 | 0.00% | 141,702,768 |
| 2022-06-20 | 2022-06-16 | 396.590 | 354,265 | +1,020 | 0.00% | 140,497,906 |
| 2022-06-17 | 2022-06-15 | 409.752 | 353,245 | +463 | 0.00% | 144,742,839 |
| 2022-06-16 | 2022-06-14 | 405.652 | 352,782 | +2,410 | 0.00% | 143,106,831 |
| 2022-06-15 | 2022-06-13 | 406.731 | 350,372 | +2,596 | 0.00% | 142,507,212 |
| 2022-06-14 | 2022-06-10 | 427.661 | 347,776 | -1,567 | 0.00% | 148,730,266 |
| 2022-06-13 | 2022-06-09 | 425.935 | 349,343 | -4,542 | 0.00% | 148,797,382 |
| 2022-06-10 | 2022-06-08 | 422.267 | 353,885 | -4,912 | 0.00% | 149,433,882 |
| 2022-06-09 | 2022-06-07 | 396.590 | 358,797 | +370 | 0.00% | 142,295,252 |
| 2022-06-08 | 2022-06-06 | 396.590 | 358,427 | -185 | 0.00% | 142,148,513 |
| 2022-06-07 | 2022-06-02 | 387.312 | 358,612 | -463 | 0.00% | 138,894,602 |
| 2022-06-06 | 2022-06-01 | 388.822 | 359,075 | -1,113 | 0.00% | 139,616,277 |
| 2022-06-02 | 2022-05-31 | 390.980 | 360,188 | -4,727 | 0.00% | 140,826,223 |
| 2022-06-01 | 2022-05-30 | 377.602 | 364,915 | -4,356 | 0.00% | 137,792,589 |
| 2022-05-31 | 2022-05-27 | 368.755 | 369,271 | -3,152 | 0.00% | 136,170,604 |
| 2022-05-30 | 2022-05-26 | 360.556 | 372,423 | +3,430 | 0.00% | 134,279,292 |
| 2022-05-27 | 2022-05-25 | 360.340 | 368,993 | +3,615 | 0.00% | 132,962,967 |
| 2022-05-26 | 2022-05-24 | 364.656 | 365,378 | +2,966 | 0.00% | 133,237,108 |
| 2022-05-25 | 2022-05-23 | 374.150 | 362,412 | +1,946 | 0.00% | 135,596,275 |
| 2022-05-24 | 2022-05-20 | 379.975 | 360,466 | -2,966 | 0.00% | 136,968,204 |
| 2022-05-23 | 2022-05-19 | 370.490 | 363,432 | +9,733 | 0.00% | 134,647,742 |
| 2022-05-20 | 2022-05-18 | 396.287 | 353,699 | +2,117 | 0.00% | 140,166,384 |
| 2022-05-19 | 2022-05-17 | 399.322 | 351,582 | -5,074 | 0.00% | 140,394,503 |
| 2022-05-18 | 2022-05-16 | 379.378 | 356,656 | -93 | 0.00% | 135,307,363 |
| 2022-05-17 | 2022-05-13 | 384.147 | 356,749 | -1,660 | 0.00% | 137,044,095 |
| 2022-05-16 | 2022-05-12 | 373.091 | 358,409 | +276 | 0.00% | 133,719,155 |
| 2022-05-13 | 2022-05-11 | 379.811 | 358,133 | -3,967 | 0.00% | 136,022,981 |
| 2022-05-12 | 2022-05-10 | 369.839 | 362,100 | +3,691 | 0.00% | 133,918,753 |
| 2022-05-11 | 2022-05-06 | 378.511 | 358,409 | +4,151 | 0.00% | 135,661,618 |
| 2022-05-10 | 2022-05-05 | 397.154 | 354,258 | -1,107 | 0.00% | 140,695,103 |
| 2022-05-06 | 2022-05-04 | 399.322 | 355,365 | +554 | 0.00% | 141,905,139 |
| 2022-05-05 | 2022-05-03 | 411.896 | 354,811 | -1,292 | 0.00% | 146,145,189 |
| 2022-05-04 | 2022-04-29 | 409.078 | 356,103 | -12,362 | 0.00% | 145,673,776 |
| 2022-05-03 | 2022-04-28 | 368.322 | 368,465 | +3,321 | 0.00% | 135,713,630 |
| 2022-04-29 | 2022-04-27 | 362.902 | 365,144 | +2,214 | 0.00% | 132,511,469 |
| 2022-04-28 | 2022-04-26 | 363.986 | 362,930 | -1,107 | 0.00% | 132,101,397 |
| 2022-04-27 | 2022-04-25 | 354.881 | 364,037 | +4,890 | 0.00% | 129,189,748 |
| 2022-04-26 | 2022-04-22 | 369.189 | 359,147 | +1,752 | 0.00% | 132,593,043 |
| 2022-04-25 | 2022-04-21 | 377.210 | 357,395 | +8,119 | 0.00% | 134,812,936 |
| 2022-04-22 | 2022-04-20 | 392.385 | 349,276 | +92 | 0.00% | 137,050,671 |
| 2022-04-21 | 2022-04-19 | 394.553 | 349,184 | +1,292 | 0.00% | 137,771,558 |
| 2022-04-19 | 2022-04-13 | 404.959 | 347,892 | -2,307 | 0.00% | 140,881,887 |
| 2022-04-14 | 2022-04-12 | 397.154 | 350,199 | -276 | 0.00% | 139,083,054 |
| 2022-04-13 | 2022-04-11 | 383.280 | 350,475 | +2,306 | 0.00% | 134,330,042 |
| 2022-04-12 | 2022-04-08 | 400.623 | 348,169 | +2,491 | 0.00% | 139,484,488 |
| 2022-04-11 | 2022-04-07 | 405.826 | 345,678 | +92 | 0.00% | 140,285,063 |
| 2022-04-08 | 2022-04-06 | 412.980 | 345,586 | +1,292 | 0.00% | 142,720,043 |
| 2022-04-07 | 2022-04-04 | 422.735 | 344,294 | -4,797 | 0.00% | 145,545,208 |
| 2022-04-06 | 2022-04-01 | 410.595 | 349,091 | +2,214 | 0.00% | 143,335,074 |
| 2022-04-04 | 2022-03-31 | 405.609 | 346,877 | -369 | 0.00% | 140,696,450 |
| 2022-04-01 | 2022-03-30 | 412.546 | 347,246 | -1,186 | 0.00% | 143,255,032 |
| 2022-03-31 | 2022-03-29 | 408.861 | 348,432 | -1,476 | 0.00% | 142,460,206 |
| 2022-03-30 | 2022-03-28 | 397.154 | 349,908 | -923 | 0.00% | 138,967,482 |
| 2022-03-29 | 2022-03-25 | 386.315 | 350,831 | +2,860 | 0.00% | 135,531,270 |
| 2022-03-28 | 2022-03-24 | 396.721 | 347,971 | +4,244 | 0.00% | 138,047,322 |
| 2022-03-25 | 2022-03-23 | 421.651 | 343,727 | -4,244 | 0.00% | 144,932,939 |
| 2022-03-24 | 2022-03-22 | 420.567 | 347,971 | +1,661 | 0.00% | 146,345,249 |
| 2022-03-23 | 2022-03-21 | 403.658 | 346,310 | +646 | 0.00% | 139,790,789 |
| 2022-03-22 | 2022-03-18 | 412.980 | 345,664 | +184 | 0.00% | 142,752,255 |
| 2022-03-21 | 2022-03-17 | 422.735 | 345,480 | -4,243 | 0.00% | 146,046,572 |
| 2022-03-18 | 2022-03-16 | 397.805 | 349,723 | -7,565 | 0.00% | 139,121,455 |
| 2022-03-17 | 2022-03-15 | 323.013 | 357,288 | -185 | 0.00% | 115,408,699 |
| 2022-03-16 | 2022-03-14 | 359.650 | 357,473 | +6,919 | 0.00% | 128,565,214 |
| 2022-03-15 | 2022-03-11 | 398.672 | 350,554 | +2,214 | 0.00% | 139,756,013 |
| 2022-03-14 | 2022-03-10 | 417.316 | 348,340 | +2,215 | 0.00% | 145,367,703 |
| 2022-03-11 | 2022-03-09 | 417.099 | 346,125 | +4,612 | 0.00% | 144,368,313 |
| 2022-03-10 | 2022-03-08 | 415.364 | 341,513 | -738 | 0.00% | 141,852,368 |
| 2022-03-09 | 2022-03-07 | 420.567 | 342,251 | +5,720 | 0.00% | 143,939,604 |
| 2022-03-08 | 2022-03-04 | 437.043 | 336,531 | +2,676 | 0.00% | 147,078,587 |
| 2022-03-07 | 2022-03-03 | 453.953 | 333,855 | +1,014 | 0.00% | 151,554,351 |
| 2022-03-04 | 2022-03-02 | 458.939 | 332,841 | +554 | 0.00% | 152,753,624 |
| 2022-03-03 | 2022-03-01 | 467.177 | 332,287 | -369 | 0.00% | 155,236,725 |
| 2022-03-02 | 2022-02-28 | 456.554 | 332,656 | +2,860 | 0.00% | 151,875,449 |
| 2022-03-01 | 2022-02-25 | 459.589 | 329,796 | +4,890 | 0.00% | 151,570,642 |
| 2022-02-28 | 2022-02-24 | 463.708 | 324,906 | +3,967 | 0.00% | 150,661,526 |
| 2022-02-25 | 2022-02-23 | 482.352 | 320,939 | +1,568 | 0.00% | 154,805,489 |
| 2022-02-24 | 2022-02-22 | 482.135 | 319,371 | +1,845 | 0.00% | 153,979,926 |
| 2022-02-23 | 2022-02-21 | 482.785 | 317,526 | +13,008 | 0.00% | 153,296,894 |
| 2022-02-22 | 2022-02-18 | 509.450 | 304,518 | -922 | 0.00% | 155,136,746 |
| 2022-02-21 | 2022-02-17 | 519.206 | 305,440 | -369 | 0.00% | 158,586,157 |
| 2022-02-18 | 2022-02-16 | 516.171 | 305,809 | +92 | 0.00% | 157,849,607 |
| 2022-02-17 | 2022-02-15 | 509.450 | 305,717 | +369 | 0.00% | 155,747,577 |
| 2022-02-16 | 2022-02-14 | 511.618 | 305,348 | +922 | 0.00% | 156,221,545 |
| 2022-02-15 | 2022-02-11 | 517.038 | 304,426 | +1,846 | 0.00% | 157,399,726 |
| 2022-02-14 | 2022-02-10 | 525.059 | 302,580 | -2,307 | 0.00% | 158,872,308 |
| 2022-02-11 | 2022-02-09 | 523.325 | 304,887 | -2,029 | 0.00% | 159,554,853 |
| 2022-02-09 | 2022-02-07 | 518.122 | 306,916 | +92 | 0.00% | 159,019,827 |
| 2022-02-08 | 2022-02-04 | 519.206 | 306,824 | -462 | 0.00% | 159,304,738 |
| 2022-02-07 | 2022-01-31 | 511.618 | 307,286 | -1,107 | 0.00% | 157,213,061 |
| 2022-02-04 | 2022-01-27 | 501.863 | 308,393 | +923 | 0.00% | 154,770,916 |
| 2022-01-28 | 2022-01-26 | 513.352 | 307,470 | -1,107 | 0.00% | 157,840,443 |
| 2022-01-27 | 2022-01-25 | 505.982 | 308,577 | +553 | 0.00% | 156,134,275 |
| 2022-01-26 | 2022-01-24 | 509.017 | 308,024 | -553 | 0.00% | 156,789,327 |
| 2022-01-25 | 2022-01-21 | 514.653 | 308,577 | -2,030 | 0.00% | 158,810,098 |
| 2022-01-24 | 2022-01-20 | 511.184 | 310,607 | -4,540 | 0.00% | 158,777,473 |
| 2022-01-21 | 2022-01-19 | 509.023 | 315,147 | -857 | 0.00% | 160,417,060 |
| 2022-01-20 | 2022-01-18 | 505.673 | 316,004 | +12,514 | 0.00% | 159,794,583 |
| 2022-01-19 | 2022-01-17 | 519.967 | 303,490 | +2,149 | 0.00% | 157,804,873 |
| 2022-01-18 | 2022-01-14 | 528.678 | 301,341 | +1,791 | 0.00% | 159,312,382 |
| 2022-01-17 | 2022-01-13 | 530.688 | 299,550 | -1,254 | 0.00% | 158,967,670 |
| 2022-01-14 | 2022-01-12 | 536.942 | 300,804 | -7,342 | 0.00% | 161,514,352 |
| 2022-01-13 | 2022-01-11 | 513.713 | 308,146 | -2,239 | 0.00% | 158,298,726 |
| 2022-01-12 | 2022-01-10 | 506.119 | 310,385 | -2,328 | 0.00% | 157,091,859 |
| 2022-01-11 | 2022-01-07 | 494.728 | 312,713 | -1,880 | 0.00% | 154,707,980 |
| 2022-01-10 | 2022-01-06 | 488.028 | 314,593 | +1,701 | 0.00% | 153,530,104 |
| 2022-01-07 | 2022-01-05 | 480.880 | 312,892 | +4,477 | 0.00% | 150,463,631 |
| 2022-01-06 | 2022-01-04 | 502.546 | 308,415 | +1,701 | 0.00% | 154,992,634 |
| 2022-01-05 | 2022-01-03 | 506.789 | 306,714 | +538 | 0.00% | 155,439,412 |
| 2022-01-04 | 2021-12-31 | 510.140 | 306,176 | -985 | 0.00% | 156,192,542 |
| 2022-01-03 | 2021-12-29 | 496.739 | 307,161 | +537 | 0.00% | 152,578,698 |
| 2021-12-30 | 2021-12-28 | 502.992 | 306,624 | +3,313 | 0.00% | 154,229,546 |
| 2021-12-29 | 2021-12-24 | 513.937 | 303,311 | -4,208 | 0.00% | 155,882,667 |
| 2021-12-28 | 2021-12-22 | 494.728 | 307,519 | -180 | 0.00% | 152,138,361 |
| 2021-12-23 | 2021-12-21 | 492.271 | 307,699 | -89 | 0.00% | 151,471,430 |
| 2021-12-22 | 2021-12-20 | 480.210 | 307,788 | +985 | 0.00% | 147,802,981 |
| 2021-12-21 | 2021-12-17 | 489.144 | 306,803 | +2,597 | 0.00% | 150,070,996 |
| 2021-12-20 | 2021-12-16 | 505.449 | 304,206 | +2,776 | 0.00% | 153,760,711 |
| 2021-12-17 | 2021-12-15 | 509.023 | 301,430 | +984 | 0.00% | 153,434,792 |
| 2021-12-16 | 2021-12-14 | 513.490 | 300,446 | +1,791 | 0.00% | 154,276,027 |
| 2021-12-15 | 2021-12-13 | 521.084 | 298,655 | -895 | 0.00% | 155,624,360 |
| 2021-12-14 | 2021-12-10 | 517.510 | 299,550 | -3,224 | 0.00% | 155,020,241 |
| 2021-12-13 | 2021-12-09 | 527.785 | 302,774 | -626 | 0.00% | 159,799,475 |
| 2021-12-10 | 2021-12-08 | 521.531 | 303,400 | -627 | 0.00% | 158,232,435 |
| 2021-12-09 | 2021-12-07 | 517.957 | 304,027 | -2,060 | 0.00% | 157,472,946 |
| 2021-12-08 | 2021-12-06 | 500.089 | 306,087 | +1,433 | 0.00% | 153,070,686 |
| 2021-12-07 | 2021-12-03 | 516.617 | 304,654 | +2,059 | 0.00% | 157,389,431 |
| 2021-12-06 | 2021-12-02 | 528.901 | 302,595 | -1,432 | 0.00% | 160,042,930 |
| 2021-12-03 | 2021-12-01 | 523.541 | 304,027 | -3,313 | 0.00% | 159,170,584 |
| 2021-12-02 | 2021-11-30 | 513.043 | 307,340 | +2,775 | 0.00% | 157,678,736 |
| 2021-12-01 | 2021-11-29 | 516.394 | 304,565 | +627 | 0.00% | 157,275,427 |
| 2021-11-30 | 2021-11-26 | 517.510 | 303,938 | +6,179 | 0.00% | 157,291,076 |
| 2021-11-29 | 2021-11-25 | 533.592 | 297,759 | -627 | 0.00% | 158,881,780 |
| 2021-11-26 | 2021-11-24 | 527.338 | 298,386 | +4,029 | 0.00% | 157,350,265 |
| 2021-11-25 | 2021-11-23 | 537.389 | 294,357 | +269 | 0.00% | 158,184,177 |
| 2021-11-24 | 2021-11-22 | 552.130 | 294,088 | +90 | 0.00% | 162,374,871 |
| 2021-11-23 | 2021-11-19 | 553.917 | 293,998 | +268 | 0.00% | 162,850,504 |
| 2021-11-22 | 2021-11-18 | 554.810 | 293,730 | -1,164 | 0.00% | 162,964,477 |
| 2021-11-19 | 2021-11-17 | 568.435 | 294,894 | -1,791 | 0.00% | 167,628,081 |
| 2021-11-18 | 2021-11-16 | 561.176 | 296,685 | -2,059 | 0.00% | 166,492,513 |
| 2021-11-17 | 2021-11-15 | 549.227 | 298,744 | -1,254 | 0.00% | 164,078,157 |
| 2021-11-16 | 2021-11-12 | 541.856 | 299,998 | -2,417 | 0.00% | 162,555,701 |
| 2021-11-15 | 2021-11-11 | 533.369 | 302,415 | +537 | 0.00% | 161,298,638 |
| 2021-11-12 | 2021-11-10 | 540.069 | 301,878 | -4,925 | 0.00% | 163,034,986 |
| 2021-11-11 | 2021-11-09 | 518.180 | 306,803 | +268 | 0.00% | 158,979,320 |
| 2021-11-10 | 2021-11-08 | 517.957 | 306,535 | +2,776 | 0.00% | 158,771,982 |
| 2021-11-09 | 2021-11-05 | 521.977 | 303,759 | +654 | 0.00% | 158,555,356 |
| 2021-11-08 | 2021-11-04 | 536.942 | 303,105 | -358 | 0.00% | 162,749,856 |
| 2021-11-05 | 2021-11-03 | 523.764 | 303,463 | +1,612 | 0.00% | 158,943,087 |
| 2021-11-04 | 2021-11-02 | 518.180 | 301,851 | +2,865 | 0.00% | 156,413,291 |
| 2021-11-03 | 2021-11-01 | 524.434 | 298,986 | +2,955 | 0.00% | 156,798,533 |
| 2021-11-02 | 2021-10-29 | 537.166 | 296,031 | +1,612 | 0.00% | 159,017,647 |
| 2021-11-01 | 2021-10-28 | 545.206 | 294,419 | +358 | 0.00% | 160,519,080 |
| 2021-10-29 | 2021-10-27 | 543.866 | 294,061 | +1,880 | 0.00% | 159,929,819 |
| 2021-10-28 | 2021-10-26 | 560.618 | 292,181 | -89 | 0.00% | 163,801,827 |
| 2021-10-27 | 2021-10-25 | 563.968 | 292,270 | +627 | 0.00% | 164,830,916 |
| 2021-10-26 | 2021-10-22 | 568.993 | 291,643 | -117 | 0.00% | 165,942,947 |
| 2021-10-25 | 2021-10-21 | 564.526 | 291,760 | -447 | 0.00% | 164,706,206 |
| 2021-10-22 | 2021-10-20 | 568.993 | 292,207 | -3,224 | 0.00% | 166,263,859 |
| 2021-10-21 | 2021-10-19 | 557.267 | 295,431 | -985 | 0.00% | 164,634,051 |
| 2021-10-20 | 2021-10-18 | 555.034 | 296,416 | -1,075 | 0.00% | 164,520,903 |
| 2021-10-19 | 2021-10-15 | 553.470 | 297,491 | -1,970 | 0.00% | 164,652,444 |
| 2021-10-18 | 2021-10-12 | 539.622 | 299,461 | +806 | 0.00% | 161,595,867 |
| 2021-10-15 | 2021-10-11 | 553.917 | 298,655 | -3,044 | 0.00% | 165,430,095 |
| 2021-10-12 | 2021-10-08 | 538.059 | 301,699 | -4,477 | 0.00% | 162,331,843 |
| 2021-10-11 | 2021-10-07 | 526.445 | 306,176 | -3,202 | 0.00% | 161,184,686 |
| 2021-10-08 | 2021-10-06 | 498.525 | 309,378 | +1,880 | 0.00% | 154,232,773 |
| 2021-10-07 | 2021-10-05 | 502.546 | 307,498 | +895 | 0.00% | 154,531,800 |
| 2021-10-06 | 2021-10-04 | 510.363 | 306,603 | -89 | 0.00% | 156,478,853 |
| 2021-10-05 | 2021-09-30 | 515.277 | 306,692 | +806 | 0.00% | 158,031,292 |
| 2021-10-04 | 2021-09-29 | 519.297 | 305,886 | +2,149 | 0.00% | 158,845,753 |
| 2021-09-30 | 2021-09-28 | 524.658 | 303,737 | -1,791 | 0.00% | 159,357,961 |
| 2021-09-29 | 2021-09-27 | 518.851 | 305,528 | -1,075 | 0.00% | 158,523,363 |
| 2021-09-28 | 2021-09-24 | 513.937 | 306,603 | -805 | 0.00% | 157,574,547 |
| 2021-09-27 | 2021-09-23 | 517.287 | 307,408 | -2,239 | 0.00% | 159,018,177 |
| 2021-09-24 | 2021-09-21 | 502.546 | 309,647 | +806 | 0.00% | 155,611,770 |
| 2021-09-23 | 2021-09-20 | 507.236 | 308,841 | +268 | 0.00% | 156,655,315 |
| 2021-09-21 | 2021-09-17 | 515.724 | 308,573 | +1,702 | 0.00% | 159,138,370 |
| 2021-09-20 | 2021-09-16 | 503.662 | 306,871 | +1,701 | 0.00% | 154,559,407 |
| 2021-09-17 | 2021-09-15 | 506.343 | 305,170 | +3,788 | 0.00% | 154,520,607 |
| 2021-09-16 | 2021-09-14 | 528.008 | 301,382 | +716 | 0.00% | 159,132,114 |
| 2021-09-15 | 2021-09-13 | 533.815 | 300,666 | +2,597 | 0.00% | 160,500,086 |
| 2021-09-14 | 2021-09-10 | 547.216 | 298,069 | +6,716 | 0.00% | 163,108,256 |
| 2021-09-13 | 2021-09-09 | 536.049 | 291,353 | +7,342 | 0.00% | 156,179,413 |
| 2021-09-10 | 2021-09-08 | 585.745 | 284,011 | -3,402 | 0.00% | 166,358,006 |
| 2021-09-09 | 2021-09-07 | 575.694 | 287,413 | -2,866 | 0.00% | 165,461,947 |
| 2021-09-08 | 2021-09-06 | 563.968 | 290,279 | -1,701 | 0.00% | 163,708,055 |
| 2021-09-07 | 2021-09-03 | 544.983 | 291,980 | +1,701 | 0.00% | 159,124,107 |
| 2021-09-06 | 2021-09-02 | 553.917 | 290,279 | -2,328 | 0.00% | 160,790,486 |
| 2021-09-03 | 2021-09-01 | 545.430 | 292,607 | -4,423 | 0.00% | 159,596,521 |
| 2021-09-02 | 2021-08-31 | 537.389 | 297,030 | -358 | 0.00% | 159,620,618 |
| 2021-09-01 | 2021-08-30 | 520.191 | 297,388 | +537 | 0.00% | 154,698,456 |
| 2021-08-31 | 2021-08-27 | 520.861 | 296,851 | +1,253 | 0.00% | 154,618,021 |
| 2021-08-30 | 2021-08-26 | 526.891 | 295,598 | +663 | 0.00% | 155,748,001 |
| 2021-08-27 | 2021-08-25 | 530.018 | 294,935 | -931 | 0.00% | 156,320,919 |
| 2021-08-26 | 2021-08-24 | 527.115 | 295,866 | -5,821 | 0.00% | 155,955,291 |
| 2021-08-25 | 2021-08-23 | 484.454 | 301,687 | -626 | 0.00% | 146,153,492 |
| 2021-08-24 | 2021-08-20 | 475.073 | 302,313 | +805 | 0.00% | 143,620,807 |
| 2021-08-23 | 2021-08-19 | 470.383 | 301,508 | +5,105 | 0.00% | 141,824,172 |
| 2021-08-20 | 2021-08-18 | 487.134 | 296,403 | -985 | 0.00% | 144,388,069 |
| 2021-08-19 | 2021-08-17 | 485.794 | 297,388 | +2,775 | 0.00% | 144,469,361 |
| 2021-08-18 | 2021-08-16 | 506.789 | 294,613 | -1,522 | 0.00% | 149,306,753 |
| 2021-08-17 | 2021-08-13 | 525.104 | 296,135 | +1,612 | 0.00% | 155,501,799 |
| 2021-08-16 | 2021-08-12 | 538.282 | 294,523 | +1,433 | 0.00% | 158,536,515 |
| 2021-08-13 | 2021-08-11 | 540.516 | 293,090 | -1,075 | 0.00% | 158,419,784 |
| 2021-08-12 | 2021-08-10 | 542.973 | 294,165 | -3,134 | 0.00% | 159,723,569 |
| 2021-08-11 | 2021-08-09 | 515.500 | 297,299 | -5,193 | 0.00% | 153,257,699 |
| 2021-08-10 | 2021-08-06 | 506.566 | 302,492 | -2,239 | 0.00% | 153,232,184 |
| 2021-08-09 | 2021-08-05 | 490.261 | 304,731 | +7,074 | 0.00% | 149,397,803 |
| 2021-08-06 | 2021-08-04 | 510.140 | 297,657 | -1,254 | 0.00% | 151,846,662 |
| 2021-08-05 | 2021-08-03 | 498.079 | 298,911 | -14,595 | 0.00% | 148,881,183 |
| 2021-08-04 | 2021-08-02 | 530.465 | 313,506 | +23,997 | 0.00% | 166,303,933 |
| 2021-08-03 | 2021-07-30 | 534.932 | 289,509 | +1,523 | 0.00% | 154,867,624 |
| 2021-08-02 | 2021-07-29 | 549.450 | 287,986 | +626 | 0.00% | 158,233,900 |
| 2021-07-30 | 2021-07-28 | 499.419 | 287,360 | +4,478 | 0.00% | 143,512,974 |
| 2021-07-29 | 2021-07-27 | 498.079 | 282,882 | +10,387 | 0.00% | 140,897,480 |
| 2021-07-28 | 2021-07-26 | 547.216 | 272,495 | +14,972 | 0.00% | 149,113,743 |
| 2021-07-27 | 2021-07-23 | 593.004 | 257,523 | +268 | 0.00% | 152,712,152 |
| 2021-07-26 | 2021-07-22 | 607.522 | 257,255 | -806 | 0.00% | 156,288,052 |
| 2021-07-23 | 2021-07-21 | 600.821 | 258,061 | +538 | 0.00% | 155,048,549 |
| 2021-07-22 | 2021-07-20 | 605.847 | 257,523 | -2,239 | 0.00% | 156,019,477 |
| 2021-07-21 | 2021-07-19 | 613.664 | 259,762 | +1,254 | 0.00% | 159,406,626 |
| 2021-07-20 | 2021-07-16 | 629.857 | 258,508 | -1,433 | 0.00% | 162,823,147 |
| 2021-07-19 | 2021-07-15 | 630.974 | 259,941 | -627 | 0.00% | 164,016,027 |
| 2021-07-16 | 2021-07-14 | 621.482 | 260,568 | -2,328 | 0.00% | 161,938,198 |
| 2021-07-15 | 2021-07-13 | 620.365 | 262,896 | -5,104 | 0.00% | 163,091,413 |
| 2021-07-14 | 2021-07-12 | 596.913 | 268,000 | -358 | 0.00% | 159,972,583 |
| 2021-07-13 | 2021-07-09 | 601.380 | 268,358 | +1,880 | 0.00% | 161,385,052 |
| 2021-07-12 | 2021-07-08 | 589.654 | 266,478 | +5,659 | 0.00% | 157,129,720 |
| 2021-07-09 | 2021-07-07 | 612.547 | 260,819 | +1,433 | 0.00% | 159,763,995 |
| 2021-07-08 | 2021-07-06 | 624.273 | 259,386 | +448 | 0.00% | 161,927,792 |
| 2021-07-07 | 2021-07-05 | 618.690 | 258,938 | +6,357 | 0.00% | 160,202,249 |
| 2021-07-06 | 2021-07-02 | 641.583 | 252,581 | +3,403 | 0.00% | 162,051,765 |
| 2021-07-05 | 2021-06-30 | 652.193 | 249,178 | +90 | 0.00% | 162,512,060 |
| 2021-07-02 | 2021-06-29 | 659.452 | 249,088 | +179 | 0.00% | 164,261,491 |
| 2021-06-30 | 2021-06-28 | 665.035 | 248,909 | -269 | 0.00% | 165,533,318 |
| 2021-06-29 | 2021-06-25 | 668.386 | 249,178 | -1,074 | 0.00% | 166,547,034 |
| 2021-06-28 | 2021-06-24 | 651.076 | 250,252 | -90 | 0.00% | 162,933,042 |
| 2021-06-25 | 2021-06-23 | 650.517 | 250,342 | -1,075 | 0.00% | 162,851,852 |
| 2021-06-24 | 2021-06-22 | 640.467 | 251,417 | +6,466 | 0.00% | 161,024,187 |
| 2021-06-23 | 2021-06-21 | 659.452 | 244,951 | +4,298 | 0.00% | 161,533,340 |
| 2021-06-22 | 2021-06-18 | 673.411 | 240,653 | -1,343 | 0.00% | 162,058,437 |
| 2021-06-18 | 2021-06-16 | 666.152 | 241,996 | +268 | 0.00% | 161,206,181 |
| 2021-06-17 | 2021-06-15 | 670.061 | 241,728 | +358 | 0.00% | 161,972,491 |
| 2021-06-16 | 2021-06-11 | 665.594 | 241,370 | +1,702 | 0.00% | 160,654,392 |
| 2021-06-15 | 2021-06-10 | 670.619 | 239,668 | +179 | 0.00% | 160,725,993 |
| 2021-06-11 | 2021-06-09 | 673.411 | 239,489 | +179 | 0.00% | 161,274,586 |
| 2021-06-10 | 2021-06-08 | 671.178 | 239,310 | +268 | 0.00% | 160,619,538 |
| 2021-06-09 | 2021-06-07 | 670.619 | 239,042 | +3,761 | 0.00% | 160,306,185 |
| 2021-06-08 | 2021-06-04 | 682.904 | 235,281 | +2,328 | 0.00% | 160,674,284 |
| 2021-06-07 | 2021-06-03 | 687.371 | 232,953 | +269 | 0.00% | 160,125,102 |
| 2021-06-04 | 2021-06-02 | 701.889 | 232,684 | -1,074 | 0.00% | 163,318,302 |
| 2021-06-03 | 2021-06-01 | 701.330 | 233,758 | -2,239 | 0.00% | 163,941,604 |
| 2021-06-02 | 2021-05-31 | 691.280 | 235,997 | -358 | 0.00% | 163,139,897 |
| 2021-06-01 | 2021-05-28 | 671.736 | 236,355 | +1,253 | 0.00% | 158,768,185 |
| 2021-05-31 | 2021-05-27 | 676.203 | 235,102 | -179 | 0.00% | 158,976,717 |
| 2021-05-28 | 2021-05-26 | 690.163 | 235,281 | -1,791 | 0.00% | 162,382,187 |
| 2021-05-27 | 2021-05-25 | 681.229 | 237,072 | -2,149 | 0.00% | 161,500,233 |
| 2021-05-26 | 2021-05-24 | 653.868 | 239,221 | +1,433 | 0.00% | 156,418,910 |
| 2021-05-25 | 2021-05-21 | 659.010 | 237,788 | +2,060 | 0.00% | 156,704,624 |
| 2021-05-24 | 2021-05-20 | 681.966 | 235,728 | -163 | 0.00% | 160,758,474 |
| 2021-05-21 | 2021-05-18 | 680.286 | 235,891 | -536 | 0.00% | 160,473,404 |
| 2021-05-20 | 2021-05-17 | 672.448 | 236,427 | -982 | 0.00% | 158,984,760 |
| 2021-05-17 | 2021-05-13 | 649.491 | 237,409 | -90 | 0.00% | 154,195,104 |
| 2021-05-14 | 2021-05-12 | 670.208 | 237,499 | -446 | 0.00% | 159,173,715 |
| 2021-05-13 | 2021-05-11 | 654.531 | 237,945 | +2,143 | 0.00% | 155,742,273 |
| 2021-05-12 | 2021-05-10 | 666.289 | 235,802 | -89 | 0.00% | 157,112,182 |
| 2021-05-11 | 2021-05-07 | 671.888 | 235,891 | +2,857 | 0.00% | 158,492,251 |
| 2021-05-10 | 2021-05-06 | 683.646 | 233,034 | +268 | 0.00% | 159,312,689 |
| 2021-05-07 | 2021-05-05 | 683.646 | 232,766 | +1,608 | 0.00% | 159,129,472 |
| 2021-05-06 | 2021-05-04 | 696.524 | 231,158 | +446 | 0.00% | 161,006,987 |
| 2021-05-05 | 2021-05-03 | 699.323 | 230,712 | -446 | 0.00% | 161,342,224 |
| 2021-05-04 | 2021-04-30 | 697.643 | 231,158 | +268 | 0.00% | 161,265,841 |
| 2021-05-03 | 2021-04-29 | 707.162 | 230,890 | -2,233 | 0.00% | 163,276,578 |
| 2021-04-30 | 2021-04-28 | 703.242 | 233,123 | -179 | 0.00% | 163,941,981 |
| 2021-04-29 | 2021-04-27 | 699.883 | 233,302 | +1,876 | 0.00% | 163,284,098 |
| 2021-04-28 | 2021-04-26 | 703.802 | 231,426 | -447 | 0.00% | 162,878,155 |
| 2021-04-27 | 2021-04-23 | 707.722 | 231,873 | -3,750 | 0.00% | 164,101,545 |
| 2021-04-26 | 2021-04-22 | 695.404 | 235,623 | -590 | 0.00% | 163,853,111 |
| 2021-04-23 | 2021-04-21 | 681.966 | 236,213 | +3,840 | 0.00% | 161,089,228 |
| 2021-04-22 | 2021-04-20 | 697.083 | 232,373 | +2,501 | 0.00% | 161,983,371 |
| 2021-04-21 | 2021-04-19 | 702.123 | 229,872 | +625 | 0.00% | 161,398,326 |
| 2021-04-20 | 2021-04-16 | 707.722 | 229,247 | -1,161 | 0.00% | 162,243,068 |
| 2021-04-19 | 2021-04-15 | 694.284 | 230,408 | +89 | 0.00% | 159,968,567 |
| 2021-04-16 | 2021-04-14 | 698.203 | 230,319 | -1,161 | 0.00% | 160,809,475 |
| 2021-04-15 | 2021-04-13 | 680.846 | 231,480 | -178 | 0.00% | 157,602,268 |
| 2021-04-14 | 2021-04-12 | 687.005 | 231,658 | -179 | 0.00% | 159,150,234 |
| 2021-04-13 | 2021-04-09 | 694.844 | 231,837 | +447 | 0.00% | 161,090,506 |
| 2021-04-12 | 2021-04-08 | 694.284 | 231,390 | -626 | 0.00% | 160,650,354 |
| 2021-04-09 | 2021-04-07 | 704.922 | 232,016 | +2,947 | 0.00% | 163,553,213 |
| 2021-04-08 | 2021-04-01 | 732.358 | 229,069 | -7,322 | 0.00% | 167,760,410 |
| 2021-04-07 | 2021-03-31 | 683.086 | 236,391 | +1,518 | 0.00% | 161,475,331 |
| 2021-04-01 | 2021-03-30 | 682.526 | 234,873 | +3,215 | 0.00% | 160,306,900 |
| 2021-03-31 | 2021-03-29 | 685.325 | 231,658 | +553 | 0.00% | 158,761,113 |
| 2021-03-30 | 2021-03-26 | 694.284 | 231,105 | -3,304 | 0.00% | 160,452,483 |
| 2021-03-29 | 2021-03-25 | 678.607 | 234,409 | +6,608 | 0.00% | 159,071,478 |
| 2021-03-26 | 2021-03-24 | 698.203 | 227,801 | +1,697 | 0.00% | 159,051,400 |
| 2021-03-25 | 2021-03-23 | 703.802 | 226,104 | -714 | 0.00% | 159,132,519 |
| 2021-03-24 | 2021-03-22 | 709.401 | 226,818 | +1,518 | 0.00% | 160,905,003 |
| 2021-03-23 | 2021-03-19 | 703.242 | 225,300 | +4,376 | 0.00% | 158,440,515 |
| 2021-03-22 | 2021-03-18 | 717.240 | 220,924 | +982 | 0.00% | 158,455,546 |
| 2021-03-19 | 2021-03-17 | 699.323 | 219,942 | +357 | 0.00% | 153,810,514 |
| 2021-03-18 | 2021-03-16 | 706.042 | 219,585 | +1,429 | 0.00% | 155,036,220 |
| 2021-03-17 | 2021-03-15 | 703.242 | 218,156 | +4,465 | 0.00% | 153,416,552 |
| 2021-03-16 | 2021-03-12 | 728.438 | 213,691 | +5,626 | 0.00% | 155,660,687 |
| 2021-03-15 | 2021-03-11 | 762.033 | 208,065 | -1,072 | 0.00% | 158,552,309 |
| 2021-03-12 | 2021-03-10 | 737.397 | 209,137 | -2,768 | 0.00% | 154,216,934 |
| 2021-03-11 | 2021-03-09 | 721.159 | 211,905 | +1,339 | 0.00% | 152,817,286 |
| 2021-03-10 | 2021-03-08 | 719.480 | 210,566 | +1,447 | 0.00% | 151,497,962 |
| 2021-03-09 | 2021-03-05 | 760.353 | 209,119 | -446 | 0.00% | 159,004,230 |
| 2021-03-08 | 2021-03-04 | 772.671 | 209,565 | +5,447 | 0.00% | 161,924,757 |
| 2021-03-05 | 2021-03-03 | 809.625 | 204,118 | -1,786 | 0.00% | 165,258,959 |
| 2021-03-04 | 2021-03-02 | 781.629 | 205,904 | +1,607 | 0.00% | 160,940,600 |
| 2021-03-03 | 2021-03-01 | 780.509 | 204,297 | -803 | 0.00% | 159,455,748 |
| 2021-03-02 | 2021-02-26 | 741.876 | 205,100 | +7,590 | 0.00% | 152,158,758 |
| 2021-03-01 | 2021-02-25 | 774.351 | 197,510 | -714 | 0.00% | 152,941,972 |
| 2021-02-26 | 2021-02-24 | 769.311 | 198,224 | +6,001 | 0.00% | 152,495,976 |
| 2021-02-25 | 2021-02-23 | 791.708 | 192,223 | +1,429 | 0.00% | 152,184,414 |
| 2021-02-24 | 2021-02-22 | 798.986 | 190,794 | +6,786 | 0.00% | 152,441,812 |
| 2021-02-23 | 2021-02-19 | 829.781 | 184,008 | +2,769 | 0.00% | 152,686,389 |
| 2021-02-22 | 2021-02-18 | 837.060 | 181,239 | +1,250 | 0.00% | 151,707,924 |
| 2021-02-19 | 2021-02-17 | 848.258 | 179,989 | -357 | 0.00% | 152,677,139 |
| 2021-02-18 | 2021-02-16 | 834.261 | 180,346 | +625 | 0.00% | 150,455,545 |
| 2021-02-17 | 2021-02-11 | 847.698 | 179,721 | +178 | 0.00% | 152,349,179 |
| 2021-02-16 | 2021-02-09 | 829.221 | 179,543 | +268 | 0.00% | 148,880,888 |
| 2021-02-10 | 2021-02-08 | 824.742 | 179,275 | -5,893 | 0.00% | 147,855,639 |
| 2021-02-09 | 2021-02-05 | 820.823 | 185,168 | -6,073 | 0.00% | 151,990,107 |
| 2021-02-08 | 2021-02-04 | 823.622 | 191,241 | +625 | 0.00% | 157,510,349 |
| 2021-02-05 | 2021-02-03 | 824.182 | 190,616 | -357 | 0.00% | 157,102,312 |
| 2021-02-04 | 2021-02-02 | 811.304 | 190,973 | -4,465 | 0.00% | 154,937,224 |
| 2021-02-03 | 2021-02-01 | 797.307 | 195,438 | -1,072 | 0.00% | 155,824,024 |
| 2021-02-02 | 2021-01-29 | 763.152 | 196,510 | -4,197 | 0.00% | 149,967,077 |
| 2021-02-01 | 2021-01-28 | 762.592 | 200,707 | +8,930 | 0.00% | 153,057,651 |
| 2021-01-29 | 2021-01-27 | 785.549 | 191,777 | +2,144 | 0.00% | 150,650,163 |
| 2021-01-28 | 2021-01-26 | 804.585 | 189,633 | +10,001 | 0.00% | 152,575,956 |
| 2021-01-27 | 2021-01-25 | 858.336 | 179,632 | -7,233 | 0.00% | 154,184,698 |
| 2021-01-26 | 2021-01-22 | 773.791 | 186,865 | +2,322 | 0.00% | 144,594,383 |
| 2021-01-25 | 2021-01-21 | 764.272 | 184,543 | -90 | 0.00% | 141,041,086 |
| 2021-01-22 | 2021-01-20 | 760.913 | 184,633 | -3,125 | 0.00% | 140,489,607 |
| 2021-01-21 | 2021-01-19 | 733.477 | 187,758 | -357 | 0.00% | 137,716,241 |
| 2021-01-19 | 2021-01-15 | 722.279 | 188,115 | -2,322 | 0.00% | 135,871,557 |
| 2021-01-18 | 2021-01-14 | 704.922 | 190,437 | -13,127 | 0.00% | 134,243,256 |
| 2021-01-15 | 2021-01-13 | 667.408 | 203,564 | -3,037 | 0.00% | 135,860,324 |
| 2021-01-14 | 2021-01-12 | 660.690 | 206,601 | +1,429 | 0.00% | 136,499,117 |
| 2021-01-13 | 2021-01-11 | 661.809 | 205,172 | -3,393 | 0.00% | 135,784,746 |
| 2021-01-12 | 2021-01-08 | 641.653 | 208,565 | +1,429 | 0.00% | 133,826,298 |
| 2021-01-11 | 2021-01-07 | 636.614 | 207,136 | +1,339 | 0.00% | 131,865,585 |
| 2021-01-08 | 2021-01-06 | 667.968 | 205,797 | -714 | 0.00% | 137,465,874 |
| 2021-01-07 | 2021-01-05 | 653.411 | 206,511 | -1,876 | 0.00% | 134,936,506 |
| 2021-01-06 | 2021-01-04 | 641.093 | 208,387 | -1,518 | 0.00% | 133,595,406 |
| 2021-01-05 | 2020-12-31 | 631.574 | 209,905 | -11,520 | 0.00% | 132,570,623 |
| 2021-01-04 | 2020-12-29 | 594.061 | 221,425 | -2,411 | 0.00% | 131,539,883 |
| 2020-12-30 | 2020-12-28 | 581.183 | 223,836 | +7,144 | 0.00% | 130,089,638 |
| 2020-12-29 | 2020-12-24 | 622.616 | 216,692 | +2,144 | 0.00% | 134,915,883 |
| 2020-12-28 | 2020-12-22 | 641.093 | 214,548 | +89 | 0.00% | 137,545,179 |
| 2020-12-23 | 2020-12-21 | 640.533 | 214,459 | +1,607 | 0.00% | 137,368,045 |
| 2020-12-21 | 2020-12-17 | 652.851 | 212,852 | -1,786 | 0.00% | 138,960,607 |
| 2020-12-18 | 2020-12-16 | 639.973 | 214,638 | +179 | 0.00% | 137,362,523 |
| 2020-12-17 | 2020-12-15 | 627.095 | 214,459 | +2,322 | 0.00% | 134,486,198 |
| 2020-12-16 | 2020-12-14 | 639.413 | 212,137 | +5,090 | 0.00% | 135,643,174 |
| 2020-12-15 | 2020-12-11 | 658.450 | 207,047 | -89 | 0.00% | 136,330,077 |
| 2020-12-14 | 2020-12-10 | 647.252 | 207,136 | +89 | 0.00% | 134,069,143 |
| 2020-12-11 | 2020-12-09 | 655.090 | 207,047 | -1,250 | 0.00% | 135,634,515 |
| 2020-12-10 | 2020-12-08 | 652.851 | 208,297 | -447 | 0.00% | 135,986,871 |
| 2020-12-09 | 2020-12-07 | 653.411 | 208,744 | -2,857 | 0.00% | 136,395,572 |
| 2020-12-08 | 2020-12-04 | 659.010 | 211,601 | -90 | 0.00% | 139,447,134 |
| 2020-12-07 | 2020-12-03 | 659.570 | 211,691 | -1,696 | 0.00% | 139,624,972 |
| 2020-12-04 | 2020-12-02 | 642.773 | 213,387 | +267 | 0.00% | 137,159,300 |
| 2020-12-03 | 2020-12-01 | 647.252 | 213,120 | -2,768 | 0.00% | 137,942,298 |
| 2020-12-02 | 2020-11-30 | 630.455 | 215,888 | -268 | 0.00% | 136,107,579 |
| 2020-12-01 | 2020-11-27 | 652.851 | 216,156 | +1,161 | 0.00% | 141,117,626 |
| 2020-11-30 | 2020-11-26 | 656.210 | 214,995 | -8,305 | 0.00% | 141,081,928 |
| 2020-11-27 | 2020-11-25 | 641.653 | 223,300 | +2,858 | 0.00% | 143,281,050 |
| 2020-11-26 | 2020-11-24 | 653.971 | 220,442 | +4,822 | 0.00% | 144,162,598 |
| 2020-11-25 | 2020-11-23 | 656.210 | 215,620 | -804 | 0.00% | 141,492,060 |
| 2020-11-24 | 2020-11-20 | 658.450 | 216,424 | +6,341 | 0.00% | 142,504,362 |
| 2020-11-23 | 2020-11-19 | 641.653 | 210,083 | -1,072 | 0.00% | 134,800,326 |
| 2020-11-20 | 2020-11-18 | 659.570 | 211,155 | -1,429 | 0.00% | 139,271,443 |
| 2020-11-19 | 2020-11-17 | 651.171 | 212,584 | +12,324 | 0.00% | 138,428,561 |
| 2020-11-18 | 2020-11-16 | 668.528 | 200,260 | +3,840 | 0.00% | 133,879,461 |
| 2020-11-17 | 2020-11-13 | 674.127 | 196,420 | -14,824 | 0.00% | 132,412,080 |
| 2020-11-16 | 2020-11-12 | 646.132 | 211,244 | -5,269 | 0.00% | 136,491,500 |
| 2020-11-13 | 2020-11-11 | 617.017 | 216,513 | +24,915 | 0.00% | 133,592,165 |
| 2020-11-12 | 2020-11-10 | 666.289 | 191,598 | +16,788 | 0.00% | 127,659,561 |
| 2020-11-11 | 2020-11-09 | 697.083 | 174,810 | -1,009 | 0.00% | 121,857,156 |
| 2020-11-10 | 2020-11-06 | 688.125 | 175,819 | +1,608 | 0.00% | 120,985,439 |
| 2020-11-09 | 2020-11-05 | 699.883 | 174,211 | -5,180 | 0.00% | 121,927,313 |
| 2020-11-06 | 2020-11-04 | 659.010 | 179,391 | +3,751 | 0.00% | 118,220,428 |
| 2020-11-04 | 2020-11-02 | 673.567 | 175,640 | -357 | 0.00% | 118,305,374 |
| 2020-11-03 | 2020-10-30 | 661.809 | 175,997 | +714 | 0.00% | 116,476,458 |
| 2020-11-02 | 2020-10-29 | 677.487 | 175,283 | +447 | 0.00% | 118,751,904 |
| 2020-10-30 | 2020-10-28 | 673.007 | 174,836 | +4,938 | 0.00% | 117,665,934 |
| 2020-10-29 | 2020-10-27 | 655.090 | 169,898 | -4,822 | 0.00% | 111,298,560 |
| 2020-10-28 | 2020-10-23 | 628.775 | 174,720 | +89 | 0.00% | 109,859,544 |
| 2020-10-27 | 2020-10-22 | 631.014 | 174,631 | +357 | 0.00% | 110,194,691 |
| 2020-10-23 | 2020-10-21 | 634.374 | 174,274 | -1,250 | 0.00% | 110,554,882 |
| 2020-10-22 | 2020-10-20 | 632.134 | 175,524 | +89 | 0.00% | 110,954,741 |
| 2020-10-21 | 2020-10-19 | 628.775 | 175,435 | -268 | 0.00% | 110,309,118 |
| 2020-10-20 | 2020-10-16 | 623.736 | 175,703 | +358 | 0.00% | 109,592,235 |
| 2020-10-19 | 2020-10-15 | 618.137 | 175,345 | +2,500 | 0.00% | 108,387,170 |
| 2020-10-16 | 2020-10-14 | 642.213 | 172,845 | -3,751 | 0.00% | 111,003,240 |
| 2020-10-15 | 2020-10-12 | 623.736 | 176,596 | -8,483 | 0.00% | 110,149,231 |
| 2020-10-14 | 2020-10-09 | 604.139 | 185,079 | -2,322 | 0.00% | 111,813,439 |
| 2020-10-12 | 2020-10-08 | 599.100 | 187,401 | -982 | 0.00% | 112,271,906 |
| 2020-10-09 | 2020-10-07 | 599.100 | 188,383 | -1,161 | 0.00% | 112,860,222 |
| 2020-10-08 | 2020-10-06 | 590.701 | 189,544 | -357 | 0.00% | 111,963,874 |
| 2020-10-07 | 2020-10-05 | 587.902 | 189,901 | -2,144 | 0.00% | 111,643,120 |
| 2020-10-06 | 2020-09-30 | 572.784 | 192,045 | +536 | 0.00% | 110,000,347 |
| 2020-10-05 | 2020-09-29 | 566.065 | 191,509 | -7,055 | 0.00% | 108,406,609 |
| 2020-09-30 | 2020-09-28 | 566.625 | 198,564 | -446 | 0.00% | 112,511,377 |
| 2020-09-28 | 2020-09-24 | 565.505 | 199,010 | +2,768 | 0.00% | 112,541,238 |
| 2020-09-25 | 2020-09-23 | 575.584 | 196,242 | -625 | 0.00% | 112,953,708 |
| 2020-09-23 | 2020-09-21 | 578.383 | 196,867 | -89 | 0.00% | 113,864,583 |
| 2020-09-22 | 2020-09-18 | 587.902 | 196,956 | +1,429 | 0.00% | 115,790,767 |
| 2020-09-21 | 2020-09-17 | 590.141 | 195,527 | +1,875 | 0.00% | 115,388,563 |
| 2020-09-18 | 2020-09-16 | 598.540 | 193,652 | -982 | 0.00% | 115,908,452 |
| 2020-09-17 | 2020-09-15 | 592.941 | 194,634 | -536 | 0.00% | 115,406,450 |
| 2020-09-16 | 2020-09-14 | 592.941 | 195,170 | -8,216 | 0.00% | 115,724,267 |
| 2020-09-15 | 2020-09-11 | 577.823 | 203,386 | -1,161 | 0.00% | 117,521,187 |
| 2020-09-14 | 2020-09-10 | 566.625 | 204,547 | +358 | 0.00% | 115,901,496 |
| 2020-09-11 | 2020-09-09 | 564.386 | 204,189 | +1,160 | 0.00% | 115,241,337 |
| 2020-09-10 | 2020-09-08 | 569.425 | 203,029 | +3,930 | 0.00% | 115,609,745 |
| 2020-09-09 | 2020-09-07 | 572.224 | 199,099 | +714 | 0.00% | 113,929,290 |
| 2020-09-08 | 2020-09-04 | 580.063 | 198,385 | +6,519 | 0.00% | 115,075,800 |
| 2020-09-07 | 2020-09-03 | 597.980 | 191,866 | +2,679 | 0.00% | 114,732,033 |
| 2020-09-04 | 2020-09-02 | 610.298 | 189,187 | -893 | 0.00% | 115,460,439 |
| 2020-09-03 | 2020-09-01 | 603.579 | 190,080 | +2,054 | 0.00% | 114,728,311 |
| 2020-09-02 | 2020-08-31 | 594.061 | 188,026 | -2,143 | 0.00% | 111,698,851 |
| 2020-09-01 | 2020-08-28 | 605.259 | 190,169 | +3,125 | 0.00% | 115,101,460 |
| 2020-08-31 | 2020-08-27 | 624.856 | 187,044 | -1,429 | 0.00% | 116,875,476 |
| 2020-08-28 | 2020-08-26 | 617.577 | 188,473 | -1,428 | 0.00% | 116,396,540 |
| 2020-08-27 | 2020-08-25 | 609.738 | 189,901 | -10,984 | 0.00% | 115,789,865 |
| 2020-08-26 | 2020-08-24 | 613.657 | 200,885 | -6,609 | 0.00% | 123,274,565 |
| 2020-08-25 | 2020-08-21 | 580.063 | 207,494 | +3,215 | 0.00% | 120,359,594 |
| 2020-08-24 | 2020-08-20 | 568.865 | 204,279 | +357 | 0.00% | 116,207,149 |
| 2020-08-21 | 2020-08-19 | 566.625 | 203,922 | +1,429 | 0.00% | 115,547,355 |
| 2020-08-20 | 2020-08-18 | 573.344 | 202,493 | -6,965 | 0.00% | 116,098,173 |
| 2020-08-19 | 2020-08-17 | 564.946 | 209,458 | +536 | 0.00% | 118,332,362 |
| 2020-08-18 | 2020-08-14 | 567.185 | 208,922 | +2,589 | 0.00% | 118,497,458 |
| 2020-08-17 | 2020-08-13 | 571.105 | 206,333 | -3,750 | 0.00% | 117,837,706 |
| 2020-08-14 | 2020-08-12 | 582.863 | 210,083 | -3,126 | 0.00% | 122,449,511 |
| 2020-08-13 | 2020-08-11 | 575.024 | 213,209 | -2,679 | 0.00% | 122,600,260 |
| 2020-08-12 | 2020-08-10 | 562.146 | 215,888 | +2,143 | 0.00% | 121,360,577 |
| 2020-08-11 | 2020-08-07 | 590.701 | 213,745 | +9,556 | 0.00% | 126,259,434 |
| 2020-08-10 | 2020-08-06 | 622.056 | 204,189 | +3,304 | 0.00% | 127,016,990 |
| 2020-08-07 | 2020-08-05 | 628.215 | 200,885 | -3,215 | 0.00% | 126,198,962 |
| 2020-08-06 | 2020-08-04 | 615.897 | 204,100 | -2,233 | 0.00% | 125,704,581 |
| 2020-08-05 | 2020-08-03 | 603.579 | 206,333 | +2,144 | 0.00% | 124,538,282 |
| 2020-08-04 | 2020-07-31 | 597.980 | 204,189 | -2,501 | 0.00% | 122,100,941 |
| 2020-08-03 | 2020-07-30 | 599.100 | 206,690 | +1,250 | 0.00% | 123,827,943 |
| 2020-07-31 | 2020-07-29 | 606.379 | 205,440 | +1,429 | 0.00% | 124,574,421 |
| 2020-07-30 | 2020-07-28 | 608.618 | 204,011 | -4,197 | 0.00% | 124,164,815 |
| 2020-07-29 | 2020-07-27 | 582.303 | 208,208 | +2,679 | 0.00% | 121,240,067 |
| 2020-07-28 | 2020-07-24 | 591.261 | 205,529 | +6,340 | 0.00% | 121,521,310 |
| 2020-07-27 | 2020-07-23 | 623.736 | 199,189 | -1,786 | 0.00% | 124,241,292 |
| 2020-07-24 | 2020-07-22 | 603.579 | 200,975 | +1,251 | 0.00% | 121,304,305 |
| 2020-07-23 | 2020-07-21 | 631.574 | 199,724 | +1,428 | 0.00% | 126,140,565 |
| 2020-07-22 | 2020-07-20 | 585.102 | 198,296 | -2,857 | 0.00% | 116,023,419 |
| 2020-07-21 | 2020-07-17 | 583.422 | 201,153 | +2,322 | 0.00% | 117,357,175 |
| 2020-07-20 | 2020-07-16 | 574.464 | 198,831 | +5,893 | 0.00% | 114,221,241 |
| 2020-07-17 | 2020-07-15 | 608.058 | 192,938 | -1,428 | 0.00% | 117,317,558 |
| 2020-07-16 | 2020-07-14 | 587.902 | 194,366 | +4,018 | 0.00% | 114,268,101 |
| 2020-07-15 | 2020-07-13 | 605.819 | 190,348 | +5,894 | 0.00% | 115,316,378 |
| 2020-07-14 | 2020-07-10 | 611.978 | 184,454 | +446 | 0.00% | 112,881,730 |
| 2020-07-13 | 2020-07-09 | 630.455 | 184,008 | -446 | 0.00% | 116,008,687 |
| 2020-07-10 | 2020-07-08 | 608.058 | 184,454 | -2,500 | 0.00% | 112,158,791 |
| 2020-07-09 | 2020-07-07 | 577.823 | 186,954 | +5,893 | 0.00% | 108,026,393 |
| 2020-07-08 | 2020-07-06 | 582.303 | 181,061 | +715 | 0.00% | 105,432,297 |
| 2020-07-07 | 2020-07-03 | 587.342 | 180,346 | -1,161 | 0.00% | 105,924,743 |
| 2020-07-06 | 2020-07-02 | 580.623 | 181,507 | -3,661 | 0.00% | 105,387,123 |
| 2020-07-03 | 2020-06-30 | 558.339 | 185,168 | -2,144 | 0.00% | 103,386,450 |
| 2020-07-02 | 2020-06-29 | 544.229 | 187,312 | -11,073 | 0.00% | 101,940,623 |
| 2020-06-30 | 2020-06-26 | 543.109 | 198,385 | -625 | 0.00% | 107,744,716 |
| 2020-06-29 | 2020-06-24 | 549.604 | 199,010 | +1,072 | 0.00% | 109,376,712 |
| 2020-06-26 | 2020-06-23 | 556.995 | 197,938 | -715 | 0.00% | 110,250,450 |
| 2020-06-24 | 2020-06-22 | 531.015 | 198,653 | -1,875 | 0.00% | 105,487,764 |
| 2020-06-23 | 2020-06-19 | 515.562 | 200,528 | -982 | 0.00% | 103,384,575 |
| 2020-06-22 | 2020-06-18 | 512.874 | 201,510 | -2,322 | 0.00% | 103,349,289 |
| 2020-06-19 | 2020-06-17 | 504.588 | 203,832 | -90 | 0.00% | 102,851,106 |
| 2020-06-18 | 2020-06-16 | 502.572 | 203,922 | -3,393 | 0.00% | 102,485,480 |
| 2020-06-17 | 2020-06-15 | 485.551 | 207,315 | -6,340 | 0.00% | 100,661,967 |
| 2020-06-16 | 2020-06-12 | 493.837 | 213,655 | +446 | 0.00% | 105,510,835 |
| 2020-06-15 | 2020-06-11 | 495.405 | 213,209 | -9,109 | 0.00% | 105,624,840 |
| 2020-06-12 | 2020-06-10 | 499.660 | 222,318 | -7,858 | 0.00% | 111,083,513 |
| 2020-06-11 | 2020-06-09 | 485.775 | 230,176 | -89 | 0.00% | 111,813,694 |
| 2020-06-09 | 2020-06-05 | 486.223 | 230,265 | +5,358 | 0.00% | 111,960,070 |
| 2020-06-08 | 2020-06-04 | 487.119 | 224,907 | -1,429 | 0.00% | 109,556,372 |
| 2020-06-05 | 2020-06-03 | 484.431 | 226,336 | +268 | 0.00% | 109,644,175 |
| 2020-06-04 | 2020-06-02 | 481.967 | 226,068 | -1,250 | 0.00% | 108,957,409 |
| 2020-06-03 | 2020-06-01 | 480.400 | 227,318 | -4,644 | 0.00% | 109,203,493 |
| 2020-06-02 | 2020-05-29 | 459.571 | 231,962 | +4,822 | 0.00% | 106,603,044 |
| 2020-06-01 | 2020-05-28 | 457.108 | 227,140 | -1,518 | 0.00% | 103,827,413 |
| 2020-05-29 | 2020-05-27 | 470.321 | 228,658 | -536 | 0.00% | 107,542,741 |
| 2020-05-28 | 2020-05-26 | 476.368 | 229,194 | -2,768 | 0.00% | 109,180,767 |
| 2020-05-27 | 2020-05-25 | 466.514 | 231,962 | -893 | 0.00% | 108,213,519 |
| 2020-05-26 | 2020-05-22 | 461.811 | 232,855 | +5,715 | 0.00% | 107,534,950 |
| 2020-05-25 | 2020-05-21 | 485.327 | 227,140 | +1,429 | 0.00% | 110,237,141 |
| 2020-05-22 | 2020-05-20 | 492.718 | 225,711 | -5,179 | 0.00% | 111,211,785 |
| 2020-05-21 | 2020-05-19 | 481.519 | 230,890 | -2,054 | 0.00% | 111,178,034 |
| 2020-05-20 | 2020-05-18 | 473.681 | 232,944 | +1,339 | 0.00% | 110,341,099 |
| 2020-05-19 | 2020-05-15 | 471.665 | 231,605 | +15,092 | 0.00% | 109,240,003 |
| 2020-05-15 | 2020-05-13 | 482.416 | 216,513 | -4,294 | 0.00% | 104,449,327 |
| 2020-05-14 | 2020-05-12 | 483.988 | 220,807 | +3,651 | 0.00% | 106,867,956 |
| 2020-05-13 | 2020-05-11 | 488.480 | 217,156 | -5,611 | 0.00% | 106,076,330 |
| 2020-05-12 | 2020-05-08 | 469.614 | 222,767 | -3,205 | 0.00% | 104,614,596 |
| 2020-05-11 | 2020-05-07 | 457.262 | 225,972 | -980 | 0.00% | 103,328,422 |
| 2020-05-08 | 2020-05-06 | 460.406 | 226,952 | +2,226 | 0.00% | 104,490,130 |
| 2020-05-07 | 2020-05-05 | 455.915 | 224,726 | +1,069 | 0.00% | 102,455,848 |
| 2020-05-06 | 2020-05-04 | 449.177 | 223,657 | +3,206 | 0.00% | 100,461,552 |
| 2020-05-05 | 2020-04-29 | 468.267 | 220,451 | -1,603 | 0.00% | 103,229,904 |
| 2020-05-04 | 2020-04-28 | 468.491 | 222,054 | -89 | 0.00% | 104,030,407 |
| 2020-04-29 | 2020-04-27 | 463.775 | 222,143 | -1,603 | 0.00% | 103,024,397 |
| 2020-04-28 | 2020-04-24 | 456.364 | 223,746 | -891 | 0.00% | 102,109,553 |
| 2020-04-27 | 2020-04-23 | 462.203 | 224,637 | -89 | 0.00% | 103,827,896 |
| 2020-04-24 | 2020-04-22 | 459.733 | 224,726 | -178 | 0.00% | 103,313,853 |
| 2020-04-23 | 2020-04-21 | 449.851 | 224,904 | +445 | 0.00% | 101,173,208 |
| 2020-04-22 | 2020-04-20 | 458.834 | 224,459 | +1,069 | 0.00% | 102,989,460 |
| 2020-04-21 | 2020-04-17 | 459.957 | 223,390 | -3,651 | 0.00% | 102,749,821 |
| 2020-04-20 | 2020-04-16 | 456.813 | 227,041 | -11,310 | 0.00% | 103,715,253 |
| 2020-04-17 | 2020-04-15 | 443.562 | 238,351 | -5,610 | 0.00% | 105,723,485 |
| 2020-04-16 | 2020-04-14 | 443.562 | 243,961 | -534 | 0.00% | 108,211,869 |
| 2020-04-15 | 2020-04-09 | 439.520 | 244,495 | -2,405 | 0.00% | 107,460,337 |
| 2020-04-09 | 2020-04-07 | 435.252 | 246,900 | -1,424 | 0.00% | 107,463,815 |
| 2020-04-08 | 2020-04-06 | 428.290 | 248,324 | -90 | 0.00% | 106,354,723 |
| 2020-04-07 | 2020-04-03 | 422.675 | 248,414 | +446 | 0.00% | 104,998,496 |
| 2020-04-06 | 2020-04-02 | 426.493 | 247,968 | +89 | 0.00% | 105,756,726 |
| 2020-04-03 | 2020-04-01 | 420.430 | 247,879 | -535 | 0.00% | 104,215,657 |
| 2020-04-02 | 2020-03-31 | 426.943 | 248,414 | +90 | 0.00% | 106,058,524 |
| 2020-04-01 | 2020-03-30 | 422.900 | 248,324 | +463 | 0.00% | 105,016,226 |
| 2020-03-31 | 2020-03-27 | 429.413 | 247,861 | -2,049 | 0.00% | 106,434,758 |
| 2020-03-30 | 2020-03-26 | 428.739 | 249,910 | +624 | 0.00% | 107,146,245 |
| 2020-03-27 | 2020-03-25 | 426.718 | 249,286 | -5,521 | 0.00% | 106,374,831 |
| 2020-03-26 | 2020-03-24 | 410.098 | 254,807 | -1,960 | 0.00% | 104,495,965 |
| 2020-03-25 | 2020-03-23 | 390.784 | 256,767 | +624 | 0.00% | 100,340,404 |
| 2020-03-24 | 2020-03-20 | 403.810 | 256,143 | -2,405 | 0.00% | 103,433,107 |
| 2020-03-23 | 2020-03-19 | 385.169 | 258,548 | -5,254 | 0.00% | 99,584,718 |
| 2020-03-20 | 2020-03-18 | 375.063 | 263,802 | +2,405 | 0.00% | 98,942,288 |
| 2020-03-19 | 2020-03-17 | 392.805 | 261,397 | +3,206 | 0.00% | 102,678,095 |
| 2020-03-18 | 2020-03-16 | 383.822 | 258,191 | +6,376 | 0.00% | 99,099,293 |
| 2020-03-17 | 2020-03-13 | 409.874 | 251,815 | +6,144 | 0.00% | 103,212,395 |
| 2020-03-16 | 2020-03-12 | 408.302 | 245,671 | +8,015 | 0.00% | 100,307,906 |
| 2020-03-13 | 2020-03-11 | 424.921 | 237,656 | +2,582 | 0.00% | 100,985,102 |
| 2020-03-12 | 2020-03-10 | 430.087 | 235,074 | -1,068 | 0.00% | 101,102,238 |
| 2020-03-11 | 2020-03-09 | 423.798 | 236,142 | -499 | 0.00% | 100,076,597 |
| 2020-03-10 | 2020-03-06 | 444.461 | 236,641 | -3,918 | 0.00% | 105,177,581 |
| 2020-03-09 | 2020-03-05 | 456.139 | 240,559 | -4,275 | 0.00% | 109,728,369 |
| 2020-03-06 | 2020-03-04 | 442.439 | 244,834 | -979 | 0.00% | 108,324,164 |
| 2020-03-05 | 2020-03-03 | 442.439 | 245,813 | +4,096 | 0.00% | 108,757,312 |
| 2020-03-04 | 2020-03-02 | 437.498 | 241,717 | -1,247 | 0.00% | 105,750,770 |
| 2020-03-03 | 2020-02-28 | 433.456 | 242,964 | +6,768 | 0.00% | 105,314,127 |
| 2020-03-02 | 2020-02-27 | 448.279 | 236,196 | -178 | 0.00% | 105,881,593 |
| 2020-02-28 | 2020-02-26 | 448.728 | 236,374 | +802 | 0.00% | 106,067,561 |
| 2020-02-27 | 2020-02-25 | 450.974 | 235,572 | -1,247 | 0.00% | 106,236,748 |
| 2020-02-26 | 2020-02-24 | 438.397 | 236,819 | +2,137 | 0.00% | 103,820,651 |
| 2020-02-25 | 2020-02-21 | 450.300 | 234,682 | +891 | 0.00% | 105,677,261 |
| 2020-02-24 | 2020-02-20 | 460.406 | 233,791 | +445 | 0.00% | 107,638,848 |
| 2020-02-21 | 2020-02-19 | 461.978 | 233,346 | +3,384 | 0.00% | 107,800,815 |
| 2020-02-20 | 2020-02-18 | 458.385 | 229,962 | +267 | 0.00% | 105,411,131 |
| 2020-02-19 | 2020-02-17 | 467.818 | 229,695 | -21,996 | 0.00% | 107,455,390 |
| 2020-02-18 | 2020-02-14 | 466.021 | 251,691 | -623 | 0.00% | 117,293,293 |
| 2020-02-17 | 2020-02-13 | 467.593 | 252,314 | -2,226 | 0.00% | 117,980,292 |
| 2020-02-14 | 2020-02-12 | 461.529 | 254,540 | -6,590 | 0.00% | 117,477,652 |
| 2020-02-13 | 2020-02-11 | 459.283 | 261,130 | -3,740 | 0.00% | 119,932,662 |
| 2020-02-12 | 2020-02-10 | 449.851 | 264,870 | +623 | 0.00% | 119,151,939 |
| 2020-02-11 | 2020-02-07 | 451.872 | 264,247 | -4,631 | 0.00% | 119,405,803 |
| 2020-02-10 | 2020-02-06 | 449.177 | 268,878 | -3,116 | 0.00% | 120,773,779 |
| 2020-02-07 | 2020-02-05 | 440.418 | 271,994 | +3,384 | 0.00% | 119,791,033 |
| 2020-02-06 | 2020-02-04 | 441.316 | 268,610 | -4,008 | 0.00% | 118,541,965 |
| 2020-02-05 | 2020-02-03 | 426.718 | 272,618 | +624 | 0.00% | 116,331,016 |
| 2020-02-04 | 2020-01-31 | 418.857 | 271,994 | +89 | 0.00% | 113,926,709 |
| 2020-02-03 | 2020-01-30 | 421.103 | 271,905 | -268 | 0.00% | 114,500,098 |
| 2020-01-31 | 2020-01-29 | 430.311 | 272,173 | -5,699 | 0.00% | 117,119,157 |
| 2020-01-30 | 2020-01-24 | 433.231 | 277,872 | +1,336 | 0.00% | 120,382,791 |
| 2020-01-29 | 2020-01-22 | 439.070 | 276,536 | +178 | 0.00% | 121,418,770 |
| 2020-01-23 | 2020-01-21 | 432.782 | 276,358 | -2,850 | 0.00% | 119,602,745 |
| 2020-01-22 | 2020-01-20 | 444.685 | 279,208 | -623 | 0.00% | 124,159,639 |
| 2020-01-21 | 2020-01-17 | 448.054 | 279,831 | -980 | 0.00% | 125,379,380 |
| 2020-01-20 | 2020-01-16 | 449.177 | 280,811 | +1,158 | 0.00% | 126,133,807 |
| 2020-01-16 | 2020-01-14 | 449.626 | 279,653 | -1,336 | 0.00% | 125,739,274 |
| 2020-01-15 | 2020-01-13 | 456.364 | 280,989 | -16,118 | 0.00% | 128,233,181 |
| 2020-01-14 | 2020-01-10 | 447.605 | 297,107 | -8,816 | 0.00% | 132,986,506 |
| 2020-01-13 | 2020-01-09 | 437.947 | 305,923 | -2,761 | 0.00% | 133,978,198 |
| 2020-01-10 | 2020-01-08 | 428.964 | 308,684 | +356 | 0.00% | 132,414,297 |
| 2020-01-09 | 2020-01-07 | 433.007 | 308,328 | -2,404 | 0.00% | 133,508,030 |
| 2020-01-08 | 2020-01-06 | 423.798 | 310,732 | +89 | 0.00% | 131,687,718 |
| 2020-01-07 | 2020-01-03 | 430.087 | 310,643 | -356 | 0.00% | 133,603,471 |
| 2020-01-06 | 2020-01-02 | 429.413 | 310,999 | +89 | 0.00% | 133,547,042 |
| 2020-01-03 | 2019-12-31 | 421.777 | 310,910 | -2,137 | 0.00% | 131,134,713 |
| 2020-01-02 | 2019-12-27 | 431.210 | 313,047 | -1,603 | 0.00% | 134,988,934 |
| 2019-12-30 | 2019-12-24 | 423.125 | 314,650 | -5,254 | 0.00% | 133,136,160 |
| 2019-12-27 | 2019-12-20 | 421.328 | 319,904 | -980 | 0.00% | 134,784,483 |
| 2019-12-23 | 2019-12-19 | 421.777 | 320,884 | +534 | 0.00% | 135,341,518 |
| 2019-12-20 | 2019-12-18 | 424.023 | 320,350 | +446 | 0.00% | 135,835,758 |
| 2019-12-19 | 2019-12-17 | 416.836 | 319,904 | -1,692 | 0.00% | 133,347,548 |
| 2019-12-18 | 2019-12-16 | 404.035 | 321,596 | +890 | 0.00% | 129,935,910 |
| 2019-12-17 | 2019-12-13 | 405.382 | 320,706 | -3,384 | 0.00% | 130,008,481 |
| 2019-12-16 | 2019-12-12 | 391.907 | 324,090 | -7,747 | 0.00% | 127,013,082 |
| 2019-12-13 | 2019-12-11 | 381.800 | 331,837 | -1,959 | 0.00% | 126,695,480 |
| 2019-12-12 | 2019-12-10 | 378.207 | 333,796 | -178 | 0.00% | 126,243,960 |
| 2019-12-11 | 2019-12-09 | 377.533 | 333,974 | -535 | 0.00% | 126,086,260 |
| 2019-12-10 | 2019-12-06 | 376.859 | 334,509 | -1,514 | 0.00% | 126,062,860 |
| 2019-12-06 | 2019-12-04 | 368.999 | 336,023 | +980 | 0.00% | 123,992,084 |
| 2019-12-05 | 2019-12-03 | 371.694 | 335,043 | -267 | 0.00% | 124,533,427 |
| 2019-12-03 | 2019-11-29 | 372.592 | 335,310 | +1,246 | 0.00% | 124,933,896 |
| 2019-12-02 | 2019-11-28 | 379.554 | 334,064 | -2,493 | 0.00% | 126,795,480 |
| 2019-11-29 | 2019-11-27 | 376.186 | 336,557 | -1,425 | 0.00% | 126,607,908 |
| 2019-11-28 | 2019-11-26 | 376.859 | 337,982 | -3,562 | 0.00% | 127,371,693 |
| 2019-11-27 | 2019-11-25 | 380.453 | 341,544 | -6,144 | 0.00% | 129,941,375 |
| 2019-11-26 | 2019-11-22 | 374.614 | 347,688 | +89 | 0.00% | 130,248,623 |
| 2019-11-25 | 2019-11-21 | 369.897 | 347,599 | +267 | 0.00% | 128,575,881 |
| 2019-11-22 | 2019-11-20 | 376.859 | 347,332 | -178 | 0.00% | 130,895,328 |
| 2019-11-21 | 2019-11-19 | 377.982 | 347,510 | -6,412 | 0.00% | 131,352,643 |
| 2019-11-20 | 2019-11-18 | 370.571 | 353,922 | -4,185 | 0.00% | 131,153,201 |
| 2019-11-19 | 2019-11-15 | 359.341 | 358,107 | -2,138 | 0.00% | 128,682,706 |
| 2019-11-18 | 2019-11-14 | 359.117 | 360,245 | +1,870 | 0.00% | 129,370,071 |
| 2019-11-15 | 2019-11-13 | 367.651 | 358,375 | -623 | 0.00% | 131,757,024 |
| 2019-11-14 | 2019-11-12 | 370.796 | 358,998 | -534 | 0.00% | 133,114,846 |
| 2019-11-13 | 2019-11-11 | 362.710 | 359,532 | -713 | 0.00% | 130,405,969 |
| 2019-11-12 | 2019-11-08 | 367.427 | 360,245 | +1,603 | 0.00% | 132,363,625 |
| 2019-11-11 | 2019-11-07 | 374.614 | 358,642 | +535 | 0.00% | 134,352,139 |
| 2019-11-08 | 2019-11-06 | 375.063 | 358,107 | -5,522 | 0.00% | 134,312,574 |
| 2019-11-07 | 2019-11-05 | 373.940 | 363,629 | -178 | 0.00% | 135,975,336 |
| 2019-11-06 | 2019-11-04 | 367.876 | 363,807 | +1,158 | 0.00% | 133,835,813 |
| 2019-11-05 | 2019-11-01 | 361.138 | 362,649 | +1,425 | 0.00% | 130,966,409 |
| 2019-11-04 | 2019-10-31 | 360.240 | 361,224 | -1,247 | 0.00% | 130,127,280 |
| 2019-11-01 | 2019-10-30 | 355.074 | 362,471 | +801 | 0.00% | 128,704,143 |
| 2019-10-31 | 2019-10-29 | 355.973 | 361,670 | +891 | 0.00% | 128,744,636 |
| 2019-10-30 | 2019-10-28 | 361.587 | 360,779 | +9,974 | 0.00% | 130,453,134 |
| 2019-10-29 | 2019-10-25 | 355.523 | 350,805 | +178 | 0.00% | 124,719,420 |
| 2019-10-28 | 2019-10-24 | 358.219 | 350,627 | +1,336 | 0.00% | 125,601,098 |
| 2019-10-25 | 2019-10-23 | 359.341 | 349,291 | +979 | 0.00% | 125,514,751 |
| 2019-10-24 | 2019-10-22 | 367.876 | 348,312 | -89 | 0.00% | 128,135,576 |
| 2019-10-23 | 2019-10-21 | 364.732 | 348,401 | -89 | 0.00% | 127,072,862 |
| 2019-10-21 | 2019-10-17 | 371.694 | 348,490 | +8,015 | 0.00% | 129,531,594 |
| 2019-10-17 | 2019-10-15 | 369.223 | 340,475 | -1,158 | 0.00% | 125,711,334 |
| 2019-10-16 | 2019-10-14 | 368.550 | 341,633 | -445 | 0.00% | 125,908,714 |
| 2019-10-15 | 2019-10-11 | 364.732 | 342,078 | +356 | 0.00% | 124,766,664 |
| 2019-10-14 | 2019-10-10 | 357.994 | 341,722 | -2,048 | 0.00% | 122,334,415 |
| 2019-10-11 | 2019-10-09 | 357.320 | 343,770 | +623 | 0.00% | 122,835,966 |
| 2019-10-09 | 2019-10-04 | 362.486 | 343,147 | -1,959 | 0.00% | 124,385,893 |
| 2019-10-08 | 2019-10-03 | 365.181 | 345,106 | +891 | 0.00% | 126,026,084 |
| 2019-10-04 | 2019-10-02 | 364.956 | 344,215 | -89 | 0.00% | 125,623,402 |
| 2019-10-03 | 2019-09-30 | 370.796 | 344,304 | +356 | 0.00% | 127,666,377 |
| 2019-10-02 | 2019-09-27 | 369.897 | 343,948 | +1,246 | 0.00% | 127,225,387 |
| 2019-09-30 | 2019-09-26 | 373.266 | 342,702 | -534 | 0.00% | 127,918,998 |
| 2019-09-27 | 2019-09-25 | 368.774 | 343,236 | +3,651 | 0.00% | 126,576,586 |
| 2019-09-26 | 2019-09-24 | 376.859 | 339,585 | +713 | 0.00% | 127,975,798 |
| 2019-09-24 | 2019-09-20 | 379.105 | 338,872 | +801 | 0.00% | 128,468,165 |
| 2019-09-23 | 2019-09-19 | 380.004 | 338,071 | +1,781 | 0.00% | 128,468,209 |
| 2019-09-20 | 2019-09-18 | 385.169 | 336,290 | +980 | 0.00% | 129,528,540 |
| 2019-09-19 | 2019-09-17 | 385.843 | 335,310 | -1,514 | 0.00% | 129,376,994 |
| 2019-09-18 | 2019-09-16 | 389.212 | 336,824 | +1,514 | 0.00% | 131,095,862 |
| 2019-09-17 | 2019-09-13 | 392.581 | 335,310 | -356 | 0.00% | 131,636,197 |
| 2019-09-16 | 2019-09-12 | 392.356 | 335,666 | -1,781 | 0.00% | 131,700,569 |
| 2019-09-13 | 2019-09-11 | 388.538 | 337,447 | -268 | 0.00% | 131,110,981 |
| 2019-09-12 | 2019-09-10 | 382.025 | 337,715 | +89 | 0.00% | 129,015,550 |
| 2019-09-11 | 2019-09-09 | 384.495 | 337,626 | -89 | 0.00% | 129,815,645 |
| 2019-09-10 | 2019-09-06 | 385.618 | 337,715 | +178 | 0.00% | 130,229,100 |
| 2019-09-09 | 2019-09-05 | 383.372 | 337,537 | -6,946 | 0.00% | 129,402,391 |
| 2019-09-06 | 2019-09-04 | 383.148 | 344,483 | -1,246 | 0.00% | 131,987,929 |
| 2019-09-05 | 2019-09-03 | 369.673 | 345,729 | -16,297 | 0.00% | 127,806,527 |
| 2019-09-04 | 2019-09-02 | 371.918 | 362,026 | -1,781 | 0.00% | 134,644,149 |
| 2019-09-03 | 2019-08-30 | 364.732 | 363,807 | -1,336 | 0.00% | 132,691,917 |
| 2019-09-02 | 2019-08-29 | 359.566 | 365,143 | -1,513 | 0.00% | 131,293,040 |
| 2019-08-30 | 2019-08-28 | 358.219 | 366,656 | -23,421 | 0.00% | 131,342,983 |
| 2019-08-29 | 2019-08-27 | 366.304 | 390,077 | -445 | 0.00% | 142,886,664 |
| 2019-08-28 | 2019-08-26 | 366.079 | 390,522 | +2,493 | 0.00% | 142,961,963 |
| 2019-08-27 | 2019-08-23 | 375.287 | 388,029 | +26,359 | 0.00% | 145,622,347 |
| 2019-08-26 | 2019-08-22 | 371.694 | 361,670 | +357 | 0.00% | 134,430,519 |
| 2019-08-23 | 2019-08-21 | 373.491 | 361,313 | -713 | 0.00% | 134,946,998 |
| 2019-08-22 | 2019-08-20 | 374.389 | 362,026 | -19,324 | 0.00% | 135,538,525 |
| 2019-08-21 | 2019-08-19 | 378.207 | 381,350 | +9,796 | 0.00% | 144,229,212 |
| 2019-08-20 | 2019-08-16 | 366.528 | 371,554 | +13,268 | 0.00% | 136,185,067 |
| 2019-08-19 | 2019-08-15 | 371.020 | 358,286 | +24,312 | 0.00% | 132,931,307 |
| 2019-08-16 | 2019-08-14 | 381.800 | 333,974 | -1,603 | 0.00% | 127,511,388 |
| 2019-08-15 | 2019-08-13 | 375.063 | 335,577 | +1,068 | 0.00% | 125,862,412 |
| 2019-08-14 | 2019-08-12 | 381.800 | 334,509 | +713 | 0.00% | 127,715,651 |
| 2019-08-13 | 2019-08-09 | 380.004 | 333,796 | -3,919 | 0.00% | 126,843,693 |
| 2019-08-12 | 2019-08-08 | 384.495 | 337,715 | -22,708 | 0.00% | 129,849,865 |
| 2019-08-09 | 2019-08-07 | 380.228 | 360,423 | +3,028 | 0.00% | 137,042,997 |
| 2019-08-08 | 2019-08-06 | 378.656 | 357,395 | +29,565 | 0.00% | 135,329,798 |
| 2019-08-07 | 2019-08-05 | 382.474 | 327,830 | +3,117 | 0.00% | 125,386,487 |
| 2019-08-06 | 2019-08-02 | 399.543 | 324,713 | +1,069 | 0.00% | 129,736,751 |
| 2019-08-05 | 2019-08-01 | 415.489 | 323,644 | -2,227 | 0.00% | 134,470,395 |
| 2019-08-02 | 2019-07-31 | 413.467 | 325,871 | +356 | 0.00% | 134,737,006 |
| 2019-08-01 | 2019-07-30 | 419.082 | 325,515 | +179 | 0.00% | 136,417,485 |
| 2019-07-31 | 2019-07-29 | 417.959 | 325,336 | -268 | 0.00% | 135,977,135 |
| 2019-07-30 | 2019-07-26 | 415.713 | 325,604 | +179 | 0.00% | 135,357,880 |
| 2019-07-29 | 2019-07-25 | 418.184 | 325,425 | -980 | 0.00% | 136,087,421 |
| 2019-07-26 | 2019-07-24 | 410.548 | 326,405 | -3,829 | 0.00% | 134,004,810 |
| 2019-07-25 | 2019-07-23 | 402.687 | 330,234 | +5,254 | 0.00% | 132,980,961 |
| 2019-07-23 | 2019-07-19 | 406.280 | 324,980 | -535 | 0.00% | 132,033,031 |
| 2019-07-22 | 2019-07-18 | 400.441 | 325,515 | +622 | 0.00% | 130,349,612 |
| 2019-07-19 | 2019-07-17 | 407.853 | 324,893 | -178 | 0.00% | 132,508,455 |
| 2019-07-18 | 2019-07-16 | 407.179 | 325,071 | -712 | 0.00% | 132,362,031 |
| 2019-07-17 | 2019-07-15 | 405.158 | 325,783 | +356 | 0.00% | 131,993,439 |
| 2019-07-16 | 2019-07-12 | 398.644 | 325,427 | -3,473 | 0.00% | 129,729,676 |
| 2019-07-15 | 2019-07-11 | 401.115 | 328,900 | -24,222 | 0.00% | 131,926,706 |
| 2019-07-12 | 2019-07-10 | 400.666 | 353,122 | -268 | 0.00% | 141,483,898 |
| 2019-07-11 | 2019-07-09 | 393.928 | 353,390 | +26,716 | 0.00% | 139,210,258 |
| 2019-07-10 | 2019-07-08 | 394.153 | 326,674 | +712 | 0.00% | 128,759,441 |
| 2019-07-09 | 2019-07-05 | 404.035 | 325,962 | -534 | 0.00% | 131,699,926 |
| 2019-07-05 | 2019-07-03 | 404.708 | 326,496 | +534 | 0.00% | 132,135,662 |
| 2019-07-04 | 2019-07-02 | 406.954 | 325,962 | -1,246 | 0.00% | 132,651,620 |
| 2019-07-03 | 2019-06-28 | 395.949 | 327,208 | -89 | 0.00% | 129,557,816 |
| 2019-07-02 | 2019-06-27 | 396.174 | 327,297 | +534 | 0.00% | 129,666,562 |
| 2019-06-28 | 2019-06-26 | 391.907 | 326,763 | +89 | 0.00% | 128,060,649 |
| 2019-06-27 | 2019-06-25 | 392.356 | 326,674 | -1,158 | 0.00% | 128,172,504 |
| 2019-06-26 | 2019-06-24 | 399.543 | 327,832 | -15,406 | 0.00% | 130,982,925 |
| 2019-06-25 | 2019-06-21 | 397.971 | 343,238 | -1,603 | 0.00% | 136,598,671 |
| 2019-06-24 | 2019-06-20 | 397.522 | 344,841 | +3,117 | 0.00% | 137,081,723 |
| 2019-06-21 | 2019-06-19 | 389.886 | 341,724 | +7,035 | 0.00% | 133,233,242 |
| 2019-06-20 | 2019-06-18 | 375.063 | 334,689 | -5,966 | 0.00% | 125,529,356 |
| 2019-06-19 | 2019-06-17 | 369.448 | 340,655 | +979 | 0.00% | 125,854,301 |
| 2019-06-18 | 2019-06-14 | 370.571 | 339,676 | -89 | 0.00% | 125,874,048 |
| 2019-06-17 | 2019-06-13 | 375.287 | 339,765 | +1,069 | 0.00% | 127,509,482 |
| 2019-06-14 | 2019-06-12 | 378.881 | 338,696 | +89 | 0.00% | 128,325,375 |
| 2019-06-13 | 2019-06-11 | 386.966 | 338,607 | -178 | 0.00% | 131,029,355 |
| 2019-06-12 | 2019-06-10 | 385.169 | 338,785 | -891 | 0.00% | 130,489,537 |
| 2019-06-10 | 2019-06-05 | 371.694 | 339,676 | -1,692 | 0.00% | 126,255,485 |
| 2019-06-06 | 2019-06-04 | 367.427 | 341,368 | +1,069 | 0.00% | 125,427,712 |
| 2019-06-05 | 2019-06-03 | 374.614 | 340,299 | -1,247 | 0.00% | 127,480,604 |
| 2019-06-04 | 2019-05-31 | 366.079 | 341,546 | -1,157 | 0.00% | 125,032,870 |
| 2019-06-03 | 2019-05-30 | 364.282 | 342,703 | +1,870 | 0.00% | 124,840,687 |
| 2019-05-31 | 2019-05-29 | 361.587 | 340,833 | +32,949 | 0.00% | 123,240,913 |
| 2019-05-30 | 2019-05-28 | 365.630 | 307,884 | -712 | 0.00% | 112,571,619 |
| 2019-05-29 | 2019-05-27 | 363.609 | 308,596 | +178 | 0.00% | 112,208,184 |
| 2019-05-28 | 2019-05-24 | 364.732 | 308,418 | -624 | 0.00% | 112,489,797 |
| 2019-05-27 | 2019-05-23 | 366.079 | 309,042 | +4,809 | 0.00% | 113,133,833 |
| 2019-05-24 | 2019-05-22 | 380.677 | 304,233 | +1,336 | 0.00% | 115,814,627 |
| 2019-05-23 | 2019-05-21 | 383.148 | 302,897 | +979 | 0.00% | 116,054,341 |
| 2019-05-22 | 2019-05-20 | 384.046 | 301,918 | -20,482 | 0.00% | 115,950,469 |
| 2019-05-21 | 2019-05-17 | 399.543 | 322,400 | +4,631 | 0.00% | 128,812,608 |
| 2019-05-20 | 2019-05-16 | 411.674 | 317,769 | +3,117 | 0.00% | 130,817,135 |
| 2019-05-17 | 2019-05-15 | 421.132 | 314,652 | +4,946 | 0.00% | 132,510,111 |
| 2019-05-16 | 2019-05-14 | 417.304 | 309,706 | +4,351 | 0.00% | 129,241,489 |
| 2019-05-15 | 2019-05-10 | 430.140 | 305,355 | +13,055 | 0.00% | 131,345,536 |
| 2019-05-14 | 2019-05-09 | 422.934 | 292,300 | +1,421 | 0.00% | 123,623,581 |
| 2019-05-10 | 2019-05-08 | 433.293 | 290,879 | -26,909 | 0.00% | 126,035,924 |
| 2019-05-09 | 2019-05-07 | 428.789 | 317,788 | -799 | 0.00% | 136,264,069 |
| 2019-05-08 | 2019-05-06 | 422.934 | 318,587 | -533 | 0.00% | 134,741,244 |
| 2019-05-07 | 2019-05-03 | 436.671 | 319,120 | +178 | 0.00% | 139,350,569 |
| 2019-05-06 | 2019-05-02 | 440.725 | 318,942 | -1,954 | 0.00% | 140,565,730 |
| 2019-05-03 | 2019-04-30 | 436.897 | 320,896 | +2,131 | 0.00% | 140,198,365 |
| 2019-05-02 | 2019-04-29 | 439.824 | 318,765 | -3,286 | 0.00% | 140,200,573 |
| 2019-04-30 | 2019-04-26 | 432.392 | 322,051 | +356 | 0.00% | 139,252,434 |
| 2019-04-29 | 2019-04-25 | 431.041 | 321,695 | -356 | 0.00% | 138,663,820 |
| 2019-04-26 | 2019-04-24 | 442.527 | 322,051 | +89 | 0.00% | 142,516,163 |
| 2019-04-25 | 2019-04-23 | 442.527 | 321,962 | -177 | 0.00% | 142,476,778 |
| 2019-04-24 | 2019-04-18 | 440.950 | 322,139 | +533 | 0.00% | 142,047,276 |
| 2019-04-23 | 2019-04-17 | 445.454 | 321,606 | -356 | 0.00% | 143,260,791 |
| 2019-04-18 | 2019-04-16 | 443.202 | 321,962 | -355 | 0.00% | 142,694,300 |
| 2019-04-17 | 2019-04-15 | 437.122 | 322,317 | +27,797 | 0.00% | 140,891,782 |
| 2019-04-16 | 2019-04-12 | 443.428 | 294,520 | -710 | 0.00% | 130,598,270 |
| 2019-04-15 | 2019-04-11 | 440.725 | 295,230 | -1,777 | 0.00% | 130,115,258 |
| 2019-04-12 | 2019-04-10 | 437.797 | 297,007 | -177 | 0.00% | 130,028,892 |
| 2019-04-11 | 2019-04-09 | 431.942 | 297,184 | -5,329 | 0.00% | 128,366,276 |
| 2019-04-10 | 2019-04-08 | 428.114 | 302,513 | +977 | 0.00% | 129,509,932 |
| 2019-04-09 | 2019-04-04 | 423.384 | 301,536 | +355 | 0.00% | 127,665,613 |
| 2019-04-08 | 2019-04-03 | 425.636 | 301,181 | -13,676 | 0.00% | 128,193,584 |
| 2019-04-04 | 2019-04-02 | 412.124 | 314,857 | -355 | 0.00% | 129,760,156 |
| 2019-04-03 | 2019-04-01 | 410.998 | 315,212 | -622 | 0.00% | 129,551,524 |
| 2019-04-02 | 2019-03-29 | 406.494 | 315,834 | -2,664 | 0.00% | 128,384,621 |
| 2019-04-01 | 2019-03-28 | 398.612 | 318,498 | +1,776 | 0.00% | 126,957,070 |
| 2019-03-29 | 2019-03-27 | 399.287 | 316,722 | +355 | 0.00% | 126,463,117 |
| 2019-03-28 | 2019-03-26 | 395.684 | 316,367 | +267 | 0.00% | 125,181,414 |
| 2019-03-27 | 2019-03-25 | 398.387 | 316,100 | +4,174 | 0.00% | 125,930,012 |
| 2019-03-26 | 2019-03-22 | 410.998 | 311,926 | +3,818 | 0.00% | 128,200,984 |
| 2019-03-25 | 2019-03-21 | 408.746 | 308,108 | -12,610 | 0.00% | 125,937,921 |
| 2019-03-22 | 2019-03-20 | 416.628 | 320,718 | -1,777 | 0.00% | 133,620,157 |
| 2019-03-21 | 2019-03-19 | 416.628 | 322,495 | +9,325 | 0.00% | 134,360,505 |
| 2019-03-20 | 2019-03-18 | 415.277 | 313,170 | -888 | 0.00% | 130,052,284 |
| 2019-03-19 | 2019-03-15 | 404.242 | 314,058 | -710 | 0.00% | 126,955,415 |
| 2019-03-18 | 2019-03-14 | 402.666 | 314,768 | -2,576 | 0.00% | 126,746,216 |
| 2019-03-15 | 2019-03-13 | 403.566 | 317,344 | +267 | 0.00% | 128,069,352 |
| 2019-03-14 | 2019-03-12 | 406.494 | 317,077 | -1,332 | 0.00% | 128,889,893 |
| 2019-03-13 | 2019-03-11 | 399.513 | 318,409 | -888 | 0.00% | 127,208,422 |
| 2019-03-12 | 2019-03-08 | 390.730 | 319,297 | +3,463 | 0.00% | 124,758,812 |
| 2019-03-11 | 2019-03-07 | 399.963 | 315,834 | +711 | 0.00% | 126,321,931 |
| 2019-03-08 | 2019-03-06 | 407.620 | 315,123 | -26,288 | 0.00% | 128,450,439 |
| 2019-03-07 | 2019-03-05 | 406.944 | 341,411 | -2,575 | 0.00% | 138,935,292 |
| 2019-03-06 | 2019-03-04 | 390.504 | 343,986 | -1,243 | 0.00% | 134,328,070 |
| 2019-03-05 | 2019-03-01 | 378.569 | 345,229 | +532 | 0.00% | 130,692,871 |
| 2019-03-04 | 2019-02-28 | 378.118 | 344,697 | -532 | 0.00% | 130,336,218 |
| 2019-03-01 | 2019-02-27 | 383.073 | 345,229 | +88 | 0.00% | 132,247,813 |
| 2019-02-28 | 2019-02-26 | 386.226 | 345,141 | +178 | 0.00% | 133,302,285 |
| 2019-02-27 | 2019-02-25 | 387.126 | 344,963 | +1,687 | 0.00% | 133,544,285 |
| 2019-02-26 | 2019-02-22 | 387.352 | 343,276 | -177 | 0.00% | 132,968,510 |
| 2019-02-25 | 2019-02-21 | 386.451 | 343,453 | +6,483 | 0.00% | 132,727,683 |
| 2019-02-22 | 2019-02-20 | 383.974 | 336,970 | -178 | 0.00% | 129,387,564 |
| 2019-02-21 | 2019-02-19 | 379.244 | 337,148 | -2,664 | 0.00% | 127,861,440 |
| 2019-02-20 | 2019-02-18 | 382.622 | 339,812 | -799 | 0.00% | 130,019,654 |
| 2019-02-19 | 2019-02-15 | 375.866 | 340,611 | -356 | 0.00% | 128,024,156 |
| 2019-02-18 | 2019-02-14 | 384.874 | 340,967 | +1,332 | 0.00% | 131,229,455 |
| 2019-02-15 | 2019-02-13 | 391.630 | 339,635 | +2,309 | 0.00% | 133,011,422 |
| 2019-02-14 | 2019-02-12 | 395.684 | 337,326 | +8,260 | 0.00% | 133,474,558 |
| 2019-02-13 | 2019-02-11 | 396.360 | 329,066 | -267 | 0.00% | 130,428,529 |
| 2019-02-12 | 2019-02-08 | 389.153 | 329,333 | +11,989 | 0.00% | 128,161,005 |
| 2019-02-11 | 2019-02-04 | 391.405 | 317,344 | +3,908 | 0.00% | 124,210,119 |
| 2019-02-08 | 2019-01-31 | 389.604 | 313,436 | -3,286 | 0.00% | 122,115,810 |
| 2019-02-01 | 2019-01-30 | 387.577 | 316,722 | -2,043 | 0.00% | 122,754,103 |
| 2019-01-31 | 2019-01-29 | 385.550 | 318,765 | -1,332 | 0.00% | 122,899,837 |
| 2019-01-30 | 2019-01-28 | 384.649 | 320,097 | +888 | 0.00% | 123,125,040 |
| 2019-01-29 | 2019-01-25 | 387.126 | 319,209 | -2,842 | 0.00% | 123,574,232 |
| 2019-01-28 | 2019-01-24 | 371.813 | 322,051 | +622 | 0.00% | 119,742,588 |
| 2019-01-25 | 2019-01-23 | 375.191 | 321,429 | -1,421 | 0.00% | 120,597,129 |
| 2019-01-24 | 2019-01-22 | 378.118 | 322,850 | +2,753 | 0.00% | 122,075,469 |
| 2019-01-23 | 2019-01-21 | 382.848 | 320,097 | -4,884 | 0.00% | 122,548,342 |
| 2019-01-22 | 2019-01-18 | 379.469 | 324,981 | -2,309 | 0.00% | 123,320,362 |
| 2019-01-21 | 2019-01-17 | 372.939 | 327,290 | +1,066 | 0.00% | 122,059,049 |
| 2019-01-18 | 2019-01-16 | 372.713 | 326,224 | -178 | 0.00% | 121,588,030 |
| 2019-01-17 | 2019-01-15 | 371.587 | 326,402 | -1,599 | 0.00% | 121,286,837 |
| 2019-01-16 | 2019-01-14 | 362.354 | 328,001 | +1,510 | 0.00% | 118,852,447 |
| 2019-01-15 | 2019-01-11 | 372.939 | 326,491 | -3,108 | 0.00% | 121,761,072 |
| 2019-01-14 | 2019-01-10 | 370.461 | 329,599 | -2,576 | 0.00% | 122,103,666 |
| 2019-01-11 | 2019-01-09 | 368.885 | 332,175 | -5,950 | 0.00% | 122,534,323 |
| 2019-01-10 | 2019-01-08 | 355.373 | 338,125 | -266 | 0.00% | 120,160,353 |
| 2019-01-09 | 2019-01-07 | 357.625 | 338,391 | -1,066 | 0.00% | 121,016,954 |
| 2019-01-08 | 2019-01-04 | 349.742 | 339,457 | +977 | 0.00% | 118,722,529 |
| 2019-01-07 | 2019-01-03 | 343.437 | 338,480 | -799 | 0.00% | 116,246,469 |
| 2019-01-04 | 2019-01-02 | 345.238 | 339,279 | -888 | 0.00% | 117,132,132 |
| 2019-01-03 | 2018-12-31 | 353.571 | 340,167 | -17,673 | 0.00% | 120,273,167 |
| 2019-01-02 | 2018-12-27 | 348.646 | 357,840 | -11,456 | 0.00% | 124,759,345 |
| 2018-12-28 | 2018-12-24 | 349.772 | 369,296 | -6,541 | 0.00% | 129,169,299 |
| 2018-12-27 | 2018-12-20 | 339.637 | 375,837 | +89 | 0.00% | 127,648,031 |
| 2018-12-21 | 2018-12-19 | 341.213 | 375,748 | -888 | 0.00% | 128,210,193 |
| 2018-12-20 | 2018-12-18 | 340.988 | 376,636 | +4,618 | 0.00% | 128,428,363 |
| 2018-12-19 | 2018-12-17 | 347.745 | 372,018 | +1,598 | 0.00% | 129,367,294 |
| 2018-12-18 | 2018-12-14 | 347.745 | 370,420 | +4,174 | 0.00% | 128,811,598 |
| 2018-12-17 | 2018-12-13 | 358.781 | 366,246 | -1,688 | 0.00% | 131,401,980 |
| 2018-12-14 | 2018-12-12 | 356.754 | 367,934 | -5,150 | 0.00% | 131,261,796 |
| 2018-12-13 | 2018-12-11 | 350.447 | 373,084 | +3,019 | 0.00% | 130,746,316 |
| 2018-12-12 | 2018-12-10 | 346.844 | 370,065 | +533 | 0.00% | 128,354,760 |
| 2018-12-11 | 2018-12-07 | 349.772 | 369,532 | -1,954 | 0.00% | 129,251,845 |
| 2018-12-10 | 2018-12-06 | 342.565 | 371,486 | +6,749 | 0.00% | 127,257,946 |
| 2018-12-07 | 2018-12-05 | 361.483 | 364,737 | -7,015 | 0.00% | 131,846,347 |
| 2018-12-06 | 2018-12-04 | 369.817 | 371,752 | -89 | 0.00% | 137,480,059 |
| 2018-12-05 | 2018-12-03 | 365.763 | 371,841 | +36,764 | 0.00% | 136,005,523 |
| 2018-12-04 | 2018-11-30 | 351.348 | 335,077 | -5,950 | 0.00% | 117,728,731 |
| 2018-12-03 | 2018-11-29 | 351.348 | 341,027 | -29,926 | 0.00% | 119,819,253 |
| 2018-11-30 | 2018-11-28 | 354.501 | 370,953 | +8,081 | 0.00% | 131,503,363 |
| 2018-11-29 | 2018-11-27 | 342.114 | 362,872 | -6,838 | 0.00% | 124,143,640 |
| 2018-11-28 | 2018-11-26 | 335.583 | 369,710 | -14,741 | 0.00% | 124,068,265 |
| 2018-11-27 | 2018-11-23 | 327.925 | 384,451 | +8,703 | 0.00% | 126,071,121 |
| 2018-11-26 | 2018-11-22 | 332.204 | 375,748 | -3,463 | 0.00% | 124,825,106 |
| 2018-11-23 | 2018-11-21 | 326.123 | 379,211 | +26,285 | 0.00% | 123,669,536 |
| 2018-11-22 | 2018-11-20 | 317.114 | 352,926 | +1,243 | 0.00% | 111,917,900 |
| 2018-11-21 | 2018-11-19 | 327.925 | 351,683 | +178 | 0.00% | 115,325,672 |
| 2018-11-20 | 2018-11-16 | 327.024 | 351,505 | -37,297 | 0.00% | 114,950,633 |
| 2018-11-19 | 2018-11-15 | 324.321 | 388,802 | +21,312 | 0.00% | 126,096,847 |
| 2018-11-16 | 2018-11-14 | 306.529 | 367,490 | +2,043 | 0.00% | 112,646,291 |
| 2018-11-15 | 2018-11-13 | 309.006 | 365,447 | +14,030 | 0.00% | 112,925,431 |
| 2018-11-14 | 2018-11-12 | 304.727 | 351,417 | +2,132 | 0.00% | 107,086,274 |
| 2018-11-13 | 2018-11-09 | 314.412 | 349,285 | +2,930 | 0.00% | 109,819,281 |
| 2018-11-12 | 2018-11-08 | 330.628 | 346,355 | -7,992 | 0.00% | 114,514,574 |
| 2018-11-09 | 2018-11-07 | 330.403 | 354,347 | -444 | 0.00% | 117,077,144 |
| 2018-11-08 | 2018-11-06 | 328.826 | 354,791 | +1,687 | 0.00% | 116,664,492 |
| 2018-11-07 | 2018-11-05 | 329.276 | 353,104 | -2,753 | 0.00% | 116,268,817 |
| 2018-11-06 | 2018-11-02 | 341.889 | 355,857 | -14,208 | 0.00% | 121,663,562 |
| 2018-11-05 | 2018-11-01 | 312.835 | 370,065 | -1,065 | 0.00% | 115,769,325 |
| 2018-11-02 | 2018-10-31 | 300.673 | 371,130 | -3,197 | 0.00% | 111,588,791 |
| 2018-11-01 | 2018-10-30 | 284.007 | 374,327 | -6,749 | 0.00% | 106,311,314 |
| 2018-10-31 | 2018-10-29 | 292.790 | 381,076 | +1,154 | 0.00% | 111,575,334 |
| 2018-10-30 | 2018-10-26 | 292.790 | 379,922 | +6,927 | 0.00% | 111,237,454 |
| 2018-10-29 | 2018-10-25 | 302.925 | 372,995 | +3,729 | 0.00% | 112,989,618 |
| 2018-10-26 | 2018-10-24 | 310.583 | 369,266 | -444 | 0.00% | 114,687,697 |
| 2018-10-25 | 2018-10-23 | 312.835 | 369,710 | +89 | 0.00% | 115,658,269 |
| 2018-10-24 | 2018-10-22 | 327.925 | 369,621 | +622 | 0.00% | 121,207,992 |
| 2018-10-23 | 2018-10-19 | 317.565 | 368,999 | +1,509 | 0.00% | 117,181,093 |
| 2018-10-22 | 2018-10-18 | 316.439 | 367,490 | -3,285 | 0.00% | 116,288,052 |
| 2018-10-19 | 2018-10-16 | 316.889 | 370,775 | +3,019 | 0.00% | 117,494,567 |
| 2018-10-18 | 2018-10-15 | 318.466 | 367,756 | -2,575 | 0.00% | 117,117,669 |
| 2018-10-16 | 2018-10-12 | 324.772 | 370,331 | -10,123 | 0.00% | 120,273,119 |
| 2018-10-15 | 2018-10-11 | 300.673 | 380,454 | +9,324 | 0.00% | 114,392,266 |
| 2018-10-12 | 2018-10-10 | 322.520 | 371,130 | +799 | 0.00% | 119,696,740 |
| 2018-10-11 | 2018-10-09 | 330.853 | 370,331 | +799 | 0.00% | 122,525,112 |
| 2018-10-10 | 2018-10-08 | 336.709 | 369,532 | +3,818 | 0.00% | 124,424,668 |
| 2018-10-09 | 2018-10-05 | 343.465 | 365,714 | +711 | 0.00% | 125,610,133 |
| 2018-10-08 | 2018-10-04 | 347.294 | 365,003 | +4,085 | 0.00% | 126,763,450 |
| 2018-10-05 | 2018-10-03 | 355.853 | 360,918 | +1,065 | 0.00% | 128,433,664 |
| 2018-10-04 | 2018-10-02 | 356.979 | 359,853 | -710 | 0.00% | 128,459,917 |
| 2018-10-03 | 2018-09-28 | 363.961 | 360,563 | -977 | 0.00% | 131,230,795 |
| 2018-10-02 | 2018-09-27 | 366.438 | 361,540 | +2,398 | 0.00% | 132,482,084 |
| 2018-09-28 | 2018-09-26 | 371.618 | 359,142 | -8,703 | 0.00% | 133,463,769 |
| 2018-09-27 | 2018-09-24 | 369.141 | 367,845 | +178 | 0.00% | 135,786,644 |
| 2018-09-26 | 2018-09-21 | 376.573 | 367,667 | -1,954 | 0.00% | 138,453,573 |
| 2018-09-24 | 2018-09-20 | 365.087 | 369,621 | -89 | 0.00% | 134,943,788 |
| 2018-09-21 | 2018-09-19 | 362.159 | 369,710 | -3,818 | 0.00% | 133,893,806 |
| 2018-09-20 | 2018-09-18 | 358.105 | 373,528 | +3,197 | 0.00% | 133,762,239 |
| 2018-09-19 | 2018-09-17 | 359.456 | 370,331 | +799 | 0.00% | 133,117,821 |
| 2018-09-18 | 2018-09-14 | 371.618 | 369,532 | -7,548 | 0.00% | 137,324,884 |
| 2018-09-17 | 2018-09-13 | 364.636 | 377,080 | -3,722 | 0.00% | 137,497,117 |
| 2018-09-14 | 2018-09-12 | 347.294 | 380,802 | -88 | 0.00% | 132,250,353 |
| 2018-09-12 | 2018-09-10 | 353.150 | 380,890 | -1,155 | 0.00% | 134,511,332 |
| 2018-09-11 | 2018-09-07 | 356.754 | 382,045 | +4,529 | 0.00% | 136,295,947 |
| 2018-09-10 | 2018-09-06 | 354.276 | 377,516 | +2,398 | 0.00% | 133,744,931 |
| 2018-09-07 | 2018-09-05 | 365.763 | 375,118 | +2,575 | 0.00% | 137,204,127 |
| 2018-09-06 | 2018-09-04 | 381.303 | 372,543 | -2,131 | 0.00% | 142,051,757 |
| 2018-09-05 | 2018-09-03 | 374.772 | 374,674 | +1,332 | 0.00% | 140,417,140 |
| 2018-09-04 | 2018-08-31 | 382.880 | 373,342 | +7,104 | 0.00% | 142,945,015 |
| 2018-09-03 | 2018-08-30 | 402.474 | 366,238 | +2,308 | 0.00% | 147,401,262 |
| 2018-08-31 | 2018-08-29 | 406.303 | 363,930 | +356 | 0.00% | 147,865,765 |
| 2018-08-30 | 2018-08-28 | 411.483 | 363,574 | -2,753 | 0.00% | 149,604,484 |
| 2018-08-29 | 2018-08-27 | 406.528 | 366,327 | +799 | 0.00% | 148,922,178 |
| 2018-08-28 | 2018-08-24 | 398.645 | 365,528 | -1,687 | 0.00% | 145,715,973 |
| 2018-08-27 | 2018-08-23 | 404.276 | 367,215 | -3,286 | 0.00% | 148,456,121 |
| 2018-08-24 | 2018-08-22 | 404.726 | 370,501 | -9,501 | 0.00% | 149,951,463 |
| 2018-08-23 | 2018-08-21 | 394.816 | 380,002 | -800 | 0.00% | 150,031,013 |
| 2018-08-22 | 2018-08-20 | 395.042 | 380,802 | -2,930 | 0.00% | 150,432,632 |
| 2018-08-21 | 2018-08-17 | 379.501 | 383,732 | -89 | 0.00% | 145,626,753 |
| 2018-08-20 | 2018-08-16 | 366.889 | 383,821 | -2,220 | 0.00% | 140,819,585 |
| 2018-08-17 | 2018-08-15 | 378.375 | 386,041 | +7,193 | 0.00% | 146,068,294 |
| 2018-08-16 | 2018-08-14 | 392.564 | 378,848 | +6,394 | 0.00% | 148,722,141 |
| 2018-08-15 | 2018-08-13 | 406.528 | 372,454 | -2,213 | 0.00% | 151,412,975 |
| 2018-08-14 | 2018-08-10 | 416.663 | 374,667 | -622 | 0.00% | 156,109,889 |
| 2018-08-13 | 2018-08-09 | 419.591 | 375,289 | -4,618 | 0.00% | 157,467,863 |
| 2018-08-10 | 2018-08-08 | 409.906 | 379,907 | -976 | 0.00% | 155,726,287 |
| 2018-08-09 | 2018-08-07 | 402.024 | 380,883 | -89 | 0.00% | 153,123,925 |
| 2018-08-08 | 2018-08-06 | 397.519 | 380,972 | -2,131 | 0.00% | 151,443,630 |
| 2018-08-07 | 2018-08-03 | 393.915 | 383,103 | -356 | 0.00% | 150,910,204 |
| 2018-08-06 | 2018-08-02 | 388.510 | 383,459 | +622 | 0.00% | 148,977,705 |
| 2018-08-03 | 2018-08-01 | 399.771 | 382,837 | +799 | 0.00% | 153,047,241 |
| 2018-08-02 | 2018-07-31 | 399.997 | 382,038 | -14,918 | 0.00% | 152,813,868 |
| 2018-08-01 | 2018-07-30 | 413.510 | 396,956 | +26,285 | 0.00% | 164,145,239 |
| 2018-07-31 | 2018-07-27 | 420.041 | 370,671 | +10,567 | 0.00% | 155,697,160 |
| 2018-07-30 | 2018-07-26 | 422.068 | 360,104 | -16,162 | 0.00% | 151,988,517 |
| 2018-07-27 | 2018-07-25 | 427.699 | 376,266 | +1,421 | 0.00% | 160,928,582 |
| 2018-07-25 | 2018-07-23 | 417.789 | 374,845 | +3,374 | 0.00% | 156,606,174 |
| 2018-07-24 | 2018-07-20 | 424.095 | 371,471 | +9,680 | 0.00% | 157,539,143 |
| 2018-07-23 | 2018-07-19 | 422.969 | 361,791 | +177 | 0.00% | 153,026,481 |
| 2018-07-20 | 2018-07-18 | 425.672 | 361,614 | +1,510 | 0.00% | 153,928,942 |
| 2018-07-19 | 2018-07-17 | 423.195 | 360,104 | +3,907 | 0.00% | 152,394,036 |
| 2018-07-18 | 2018-07-16 | 429.501 | 356,197 | -266 | 0.00% | 152,986,882 |
| 2018-07-17 | 2018-07-13 | 429.050 | 356,463 | -622 | 0.00% | 152,940,562 |
| 2018-07-16 | 2018-07-12 | 427.924 | 357,085 | +1,871 | 0.00% | 152,805,312 |
| 2018-07-13 | 2018-07-11 | 427.249 | 355,214 | -14,119 | 0.00% | 151,764,659 |
| 2018-07-12 | 2018-07-10 | 435.582 | 369,333 | +4,529 | 0.00% | 160,874,729 |
| 2018-07-11 | 2018-07-09 | 445.942 | 364,804 | -6,660 | 0.00% | 162,681,447 |
| 2018-07-10 | 2018-07-06 | 435.357 | 371,464 | -1,332 | 0.00% | 161,719,291 |
| 2018-07-09 | 2018-07-05 | 434.230 | 372,796 | -3,286 | 0.00% | 161,879,375 |
| 2018-07-06 | 2018-07-04 | 431.303 | 376,082 | +5,062 | 0.00% | 162,205,124 |
| 2018-07-05 | 2018-07-03 | 440.086 | 371,020 | -4,973 | 0.00% | 163,280,802 |
| 2018-07-04 | 2018-06-29 | 443.465 | 375,993 | -4,973 | 0.00% | 166,739,586 |
| 2018-07-03 | 2018-06-28 | 426.798 | 380,966 | +3,286 | 0.00% | 162,595,558 |
| 2018-06-29 | 2018-06-27 | 424.996 | 377,680 | +5,683 | 0.00% | 160,512,601 |
| 2018-06-28 | 2018-06-26 | 434.681 | 371,997 | +4,262 | 0.00% | 161,699,989 |
| 2018-06-27 | 2018-06-25 | 437.834 | 367,735 | +10,834 | 0.00% | 161,006,894 |
| 2018-06-26 | 2018-06-22 | 447.519 | 356,901 | +5,772 | 0.00% | 159,719,844 |
| 2018-06-25 | 2018-06-21 | 446.843 | 351,129 | +710 | 0.00% | 156,899,519 |
| 2018-06-22 | 2018-06-20 | 450.672 | 350,419 | -1,687 | 0.00% | 157,923,943 |
| 2018-06-21 | 2018-06-19 | 446.843 | 352,106 | +11,012 | 0.00% | 157,336,084 |
| 2018-06-20 | 2018-06-15 | 461.708 | 341,094 | +1,243 | 0.00% | 157,485,722 |
| 2018-06-19 | 2018-06-14 | 463.960 | 339,851 | +799 | 0.00% | 157,677,243 |
| 2018-06-15 | 2018-06-13 | 467.563 | 339,052 | -1,148 | 0.00% | 158,528,337 |
| 2018-06-14 | 2018-06-12 | 470.041 | 340,200 | -1,865 | 0.00% | 159,907,930 |
| 2018-06-12 | 2018-06-08 | 467.338 | 342,065 | -1,421 | 0.00% | 159,860,065 |
| 2018-06-11 | 2018-06-07 | 483.329 | 343,486 | -3,374 | 0.00% | 166,016,786 |
| 2018-06-08 | 2018-06-06 | 478.599 | 346,860 | -13,320 | 0.00% | 166,006,999 |
| 2018-06-07 | 2018-06-05 | 472.969 | 360,180 | -11,633 | 0.00% | 170,353,920 |
| 2018-06-06 | 2018-06-04 | 467.338 | 371,813 | -6,039 | 0.00% | 173,762,444 |
| 2018-06-05 | 2018-06-01 | 454.951 | 377,852 | -2,042 | 0.00% | 171,904,141 |
| 2018-06-04 | 2018-05-31 | 449.546 | 379,894 | +4,351 | 0.00% | 170,779,688 |
| 2018-06-01 | 2018-05-30 | 444.816 | 375,543 | +1,599 | 0.00% | 167,047,513 |
| 2018-05-31 | 2018-05-29 | 452.699 | 373,944 | -89 | 0.00% | 169,283,984 |
| 2018-05-30 | 2018-05-28 | 456.302 | 374,033 | +799 | 0.00% | 170,672,129 |
| 2018-05-29 | 2018-05-25 | 454.951 | 373,234 | -710 | 0.00% | 169,803,178 |
| 2018-05-28 | 2018-05-24 | 458.329 | 373,944 | +177 | 0.00% | 171,389,506 |
| 2018-05-25 | 2018-05-23 | 458.329 | 373,767 | +89 | 0.00% | 171,308,382 |
| 2018-05-24 | 2018-05-21 | 459.455 | 373,678 | -2,842 | 0.00% | 171,688,395 |
| 2018-05-23 | 2018-05-18 | 462.834 | 376,520 | -4,262 | 0.00% | 174,266,184 |
| 2018-05-21 | 2018-05-17 | 463.827 | 380,782 | -10,567 | 0.00% | 176,616,939 |
| 2018-05-18 | 2018-05-16 | 447.125 | 391,349 | +7,395 | 0.00% | 174,981,777 |
| 2018-05-17 | 2018-05-15 | 449.156 | 383,954 | +8,418 | 0.00% | 172,455,238 |
| 2018-05-16 | 2018-05-14 | 464.730 | 375,536 | +443 | 0.00% | 174,522,747 |
| 2018-05-15 | 2018-05-11 | 461.344 | 375,093 | -13,020 | 0.00% | 173,046,958 |
| 2018-05-14 | 2018-05-10 | 458.410 | 388,113 | -7,355 | 0.00% | 177,914,863 |
| 2018-05-11 | 2018-05-09 | 445.319 | 395,468 | -5,493 | 0.00% | 176,109,405 |
| 2018-05-10 | 2018-05-08 | 440.805 | 400,961 | -8,330 | 0.00% | 176,745,552 |
| 2018-05-09 | 2018-05-07 | 428.842 | 409,291 | +3,545 | 0.00% | 175,521,335 |
| 2018-05-08 | 2018-05-04 | 432.002 | 405,746 | -1,241 | 0.00% | 175,283,202 |
| 2018-05-07 | 2018-05-03 | 434.485 | 406,987 | +4,874 | 0.00% | 176,829,773 |
| 2018-05-04 | 2018-05-02 | 443.965 | 402,113 | +88 | 0.00% | 178,523,993 |
| 2018-05-03 | 2018-04-30 | 441.256 | 402,025 | -2,835 | 0.00% | 177,396,048 |
| 2018-05-02 | 2018-04-27 | 438.322 | 404,860 | -17,457 | 0.00% | 177,459,075 |
| 2018-04-30 | 2018-04-26 | 431.325 | 422,317 | -17,456 | 0.01% | 182,155,953 |
| 2018-04-27 | 2018-04-25 | 436.516 | 439,773 | +6,823 | 0.01% | 191,968,137 |
| 2018-04-26 | 2018-04-24 | 447.576 | 432,950 | -1,949 | 0.01% | 193,778,047 |
| 2018-04-25 | 2018-04-23 | 444.642 | 434,899 | +12,937 | 0.01% | 193,374,299 |
| 2018-04-24 | 2018-04-20 | 451.639 | 421,962 | +1,595 | 0.01% | 190,574,394 |
| 2018-04-23 | 2018-04-19 | 457.959 | 420,367 | -443 | 0.00% | 192,510,659 |
| 2018-04-20 | 2018-04-18 | 451.413 | 420,810 | -11,963 | 0.00% | 189,959,127 |
| 2018-04-19 | 2018-04-17 | 448.253 | 432,773 | +6,469 | 0.01% | 193,991,866 |
| 2018-04-18 | 2018-04-16 | 454.799 | 426,304 | +10,545 | 0.01% | 193,882,484 |
| 2018-04-17 | 2018-04-13 | 460.441 | 415,759 | -1,684 | 0.00% | 191,432,620 |
| 2018-04-16 | 2018-04-12 | 466.310 | 417,443 | +1,247 | 0.00% | 194,657,713 |
| 2018-04-13 | 2018-04-11 | 473.532 | 416,196 | -24,280 | 0.00% | 197,082,246 |
| 2018-04-12 | 2018-04-10 | 470.824 | 440,476 | -531 | 0.01% | 207,386,591 |
| 2018-04-11 | 2018-04-09 | 462.698 | 441,007 | -10,899 | 0.01% | 204,053,224 |
| 2018-04-10 | 2018-04-06 | 457.959 | 451,906 | -4,342 | 0.01% | 206,954,213 |
| 2018-04-09 | 2018-04-04 | 448.705 | 456,248 | +18,342 | 0.01% | 204,720,565 |
| 2018-04-06 | 2018-04-03 | 462.021 | 437,906 | -5,228 | 0.01% | 202,321,882 |
| 2018-04-04 | 2018-03-29 | 462.247 | 443,134 | +9,570 | 0.01% | 204,837,347 |
| 2018-04-03 | 2018-03-28 | 465.181 | 433,564 | +34,292 | 0.01% | 201,685,801 |
| 2018-03-29 | 2018-03-27 | 487.752 | 399,272 | -7,886 | 0.00% | 194,745,638 |
| 2018-03-28 | 2018-03-26 | 481.432 | 407,158 | +38,103 | 0.00% | 196,018,899 |
| 2018-03-27 | 2018-03-23 | 473.984 | 369,055 | +23,304 | 0.00% | 174,926,057 |
| 2018-03-26 | 2018-03-22 | 495.877 | 345,751 | +21,533 | 0.00% | 171,450,051 |
| 2018-03-23 | 2018-03-21 | 522.059 | 324,218 | -1,684 | 0.00% | 169,260,988 |
| 2018-03-22 | 2018-03-20 | 526.573 | 325,902 | +2,570 | 0.00% | 171,611,300 |
| 2018-03-21 | 2018-03-19 | 521.156 | 323,332 | +709 | 0.00% | 168,506,531 |
| 2018-03-20 | 2018-03-16 | 524.993 | 322,623 | +3,898 | 0.00% | 169,374,940 |
| 2018-03-19 | 2018-03-15 | 528.830 | 318,725 | +975 | 0.00% | 168,551,467 |
| 2018-03-16 | 2018-03-14 | 523.188 | 317,750 | +975 | 0.00% | 166,242,901 |
| 2018-03-15 | 2018-03-13 | 522.285 | 316,775 | -83 | 0.00% | 165,446,800 |
| 2018-03-14 | 2018-03-12 | 519.125 | 316,858 | -4,520 | 0.00% | 164,488,913 |
| 2018-03-13 | 2018-03-09 | 504.454 | 321,378 | -88 | 0.00% | 162,120,446 |
| 2018-03-12 | 2018-03-08 | 499.940 | 321,466 | -6,735 | 0.00% | 160,713,698 |
| 2018-03-09 | 2018-03-07 | 490.009 | 328,201 | -16,038 | 0.00% | 160,821,401 |
| 2018-03-08 | 2018-03-06 | 494.974 | 344,239 | -5,139 | 0.00% | 170,389,497 |
| 2018-03-07 | 2018-03-05 | 479.626 | 349,378 | -14,178 | 0.00% | 167,570,902 |
| 2018-03-06 | 2018-03-02 | 492.040 | 363,556 | +3,278 | 0.00% | 178,884,177 |
| 2018-03-05 | 2018-03-01 | 504.454 | 360,278 | +5,494 | 0.00% | 181,743,710 |
| 2018-03-02 | 2018-02-28 | 487.752 | 354,784 | +17,368 | 0.00% | 173,046,536 |
| 2018-03-01 | 2018-02-27 | 503.326 | 337,416 | +4,253 | 0.00% | 169,830,095 |
| 2018-02-28 | 2018-02-26 | 511.225 | 333,163 | +1,861 | 0.00% | 170,321,349 |
| 2018-02-27 | 2018-02-23 | 511.677 | 331,302 | +2,658 | 0.00% | 169,519,513 |
| 2018-02-26 | 2018-02-22 | 503.777 | 328,644 | -3,367 | 0.00% | 165,563,278 |
| 2018-02-23 | 2018-02-21 | 516.868 | 332,011 | -1,949 | 0.00% | 171,605,844 |
| 2018-02-22 | 2018-02-20 | 503.100 | 333,960 | +6,468 | 0.00% | 168,015,225 |
| 2018-02-21 | 2018-02-15 | 504.454 | 327,492 | -6,468 | 0.00% | 165,204,678 |
| 2018-02-20 | 2018-02-13 | 476.692 | 333,960 | -10,540 | 0.00% | 159,196,122 |
| 2018-02-14 | 2018-02-12 | 462.247 | 344,500 | -12,139 | 0.00% | 159,244,080 |
| 2018-02-13 | 2018-02-09 | 459.764 | 356,639 | +5,848 | 0.00% | 163,969,843 |
| 2018-02-12 | 2018-02-08 | 474.209 | 350,791 | -6,380 | 0.00% | 166,348,394 |
| 2018-02-09 | 2018-02-07 | 468.115 | 357,171 | -28,798 | 0.00% | 167,197,223 |
| 2018-02-08 | 2018-02-06 | 462.698 | 385,969 | -23,633 | 0.00% | 178,587,231 |
| 2018-02-07 | 2018-02-05 | 497.683 | 409,602 | +46,078 | 0.00% | 203,851,908 |
| 2018-02-06 | 2018-02-02 | 510.548 | 363,524 | +3,278 | 0.00% | 185,596,510 |
| 2018-02-05 | 2018-02-01 | 519.125 | 360,246 | -13,646 | 0.00% | 187,012,709 |
| 2018-02-02 | 2018-01-31 | 523.188 | 373,892 | +4,962 | 0.00% | 195,615,706 |
| 2018-02-01 | 2018-01-30 | 521.156 | 368,930 | +3,717 | 0.00% | 192,270,220 |
| 2018-01-31 | 2018-01-29 | 532.216 | 365,213 | -5,937 | 0.00% | 194,372,198 |
| 2018-01-30 | 2018-01-26 | 531.765 | 371,150 | -2,304 | 0.00% | 197,364,423 |
| 2018-01-29 | 2018-01-25 | 516.868 | 373,454 | +13,026 | 0.00% | 193,026,402 |
| 2018-01-26 | 2018-01-24 | 529.282 | 360,428 | +88 | 0.00% | 190,767,982 |
| 2018-01-25 | 2018-01-23 | 535.602 | 360,340 | +2,304 | 0.00% | 192,998,676 |
| 2018-01-24 | 2018-01-22 | 519.125 | 358,036 | +1,152 | 0.00% | 185,865,443 |
| 2018-01-23 | 2018-01-19 | 510.548 | 356,884 | -886 | 0.00% | 182,206,471 |
| 2018-01-22 | 2018-01-18 | 505.357 | 357,770 | -3,987 | 0.00% | 180,801,543 |
| 2018-01-19 | 2018-01-17 | 506.711 | 361,757 | -2,304 | 0.00% | 183,306,306 |
| 2018-01-18 | 2018-01-16 | 501.294 | 364,061 | -4,165 | 0.00% | 182,501,666 |
| 2018-01-17 | 2018-01-15 | 488.880 | 368,226 | +4,696 | 0.00% | 180,018,451 |
| 2018-01-16 | 2018-01-12 | 499.037 | 363,530 | +2,393 | 0.00% | 181,414,968 |
| 2018-01-15 | 2018-01-11 | 484.592 | 361,137 | +6,651 | 0.00% | 175,004,070 |
| 2018-01-12 | 2018-01-10 | 497.006 | 354,486 | +1,506 | 0.00% | 176,181,588 |
| 2018-01-11 | 2018-01-09 | 500.843 | 352,980 | +8,507 | 0.00% | 176,787,485 |
| 2018-01-10 | 2018-01-08 | 494.974 | 344,473 | -1,418 | 0.00% | 170,505,321 |
| 2018-01-09 | 2018-01-05 | 488.880 | 345,891 | +4,785 | 0.00% | 169,099,309 |
| 2018-01-08 | 2018-01-04 | 487.300 | 341,106 | +4,962 | 0.00% | 166,221,087 |
| 2018-01-05 | 2018-01-03 | 476.466 | 336,144 | +16,128 | 0.00% | 160,161,348 |
| 2018-01-04 | 2018-01-02 | 471.501 | 320,016 | -4,077 | 0.00% | 150,887,843 |
| 2018-01-03 | 2017-12-29 | 458.184 | 324,093 | -1,860 | 0.00% | 148,494,308 |
| 2018-01-02 | 2017-12-28 | 460.667 | 325,953 | -4,519 | 0.00% | 150,155,797 |
| 2017-12-29 | 2017-12-27 | 452.767 | 330,472 | +1,329 | 0.00% | 149,626,913 |
| 2017-12-28 | 2017-12-22 | 457.959 | 329,143 | -5,406 | 0.00% | 150,733,849 |
| 2017-12-27 | 2017-12-21 | 451.187 | 334,549 | +1,330 | 0.00% | 150,944,276 |
| 2017-12-22 | 2017-12-20 | 448.479 | 333,219 | -443 | 0.00% | 149,441,680 |
| 2017-12-21 | 2017-12-19 | 452.767 | 333,662 | -3,811 | 0.00% | 151,071,240 |
| 2017-12-20 | 2017-12-18 | 444.868 | 337,473 | -2,481 | 0.00% | 150,130,791 |
| 2017-12-19 | 2017-12-15 | 438.999 | 339,954 | +11,785 | 0.00% | 149,239,532 |
| 2017-12-18 | 2017-12-14 | 448.253 | 328,169 | +355 | 0.00% | 147,102,792 |
| 2017-12-15 | 2017-12-13 | 446.448 | 327,814 | -5,754 | 0.00% | 146,351,744 |
| 2017-12-14 | 2017-12-12 | 443.739 | 333,568 | +4,519 | 0.00% | 148,017,141 |
| 2017-12-13 | 2017-12-11 | 457.507 | 329,049 | +12,406 | 0.00% | 150,542,263 |
| 2017-12-12 | 2017-12-08 | 444.642 | 316,643 | -5,760 | 0.00% | 140,792,732 |
| 2017-12-11 | 2017-12-07 | 426.585 | 322,403 | -7,266 | 0.00% | 137,532,392 |
| 2017-12-08 | 2017-12-06 | 413.043 | 329,669 | -14,000 | 0.00% | 136,167,454 |
| 2017-12-07 | 2017-12-05 | 424.328 | 343,669 | -24,368 | 0.00% | 145,828,472 |
| 2017-12-06 | 2017-12-04 | 438.322 | 368,037 | +35 | 0.00% | 161,318,741 |
| 2017-12-05 | 2017-12-01 | 434.485 | 368,002 | +36,685 | 0.00% | 159,891,372 |
| 2017-12-04 | 2017-11-30 | 449.156 | 331,317 | +60,370 | 0.00% | 148,813,014 |
| 2017-12-01 | 2017-11-29 | 464.504 | 270,947 | -11,696 | 0.00% | 125,855,974 |
| 2017-11-30 | 2017-11-28 | 473.081 | 282,643 | +2,924 | 0.00% | 133,712,999 |
| 2017-11-29 | 2017-11-27 | 464.278 | 279,719 | +532 | 0.00% | 129,867,469 |
| 2017-11-28 | 2017-11-24 | 469.244 | 279,187 | -505 | 0.00% | 131,006,788 |
| 2017-11-27 | 2017-11-23 | 473.532 | 279,692 | +1,860 | 0.00% | 132,443,194 |
| 2017-11-24 | 2017-11-22 | 481.658 | 277,832 | +4,077 | 0.00% | 133,819,930 |
| 2017-11-23 | 2017-11-21 | 485.269 | 273,755 | -29,419 | 0.00% | 132,844,824 |
| 2017-11-22 | 2017-11-20 | 473.984 | 303,174 | -1,064 | 0.00% | 143,699,536 |
| 2017-11-21 | 2017-11-17 | 455.250 | 304,238 | -13,380 | 0.00% | 138,504,369 |
| 2017-11-20 | 2017-11-16 | 442.159 | 317,618 | -1,418 | 0.00% | 140,437,684 |
| 2017-11-17 | 2017-11-15 | 432.228 | 319,036 | +5,849 | 0.00% | 137,896,292 |
| 2017-11-16 | 2017-11-14 | 437.871 | 313,187 | +1,511 | 0.00% | 137,135,399 |
| 2017-11-15 | 2017-11-13 | 437.419 | 311,676 | -1,154 | 0.00% | 136,333,082 |
| 2017-11-14 | 2017-11-10 | 434.936 | 312,830 | -2,738 | 0.00% | 136,061,178 |
| 2017-11-13 | 2017-11-09 | 437.645 | 315,568 | +6,380 | 0.00% | 138,106,743 |
| 2017-11-10 | 2017-11-08 | 435.162 | 309,188 | +4,342 | 0.00% | 134,546,925 |
| 2017-11-09 | 2017-11-07 | 441.256 | 304,846 | -1,507 | 0.00% | 134,515,206 |
| 2017-11-08 | 2017-11-06 | 425.457 | 306,353 | -29,507 | 0.00% | 130,339,968 |
| 2017-11-07 | 2017-11-03 | 415.300 | 335,860 | +3,279 | 0.00% | 139,482,661 |
| 2017-11-06 | 2017-11-02 | 408.303 | 332,581 | -2,925 | 0.00% | 135,793,856 |
| 2017-11-03 | 2017-11-01 | 406.272 | 335,506 | +2,925 | 0.00% | 136,306,609 |
| 2017-11-02 | 2017-10-31 | 394.761 | 332,581 | +88 | 0.00% | 131,289,913 |
| 2017-11-01 | 2017-10-30 | 394.535 | 332,493 | -975 | 0.00% | 131,180,129 |
| 2017-10-31 | 2017-10-27 | 392.504 | 333,468 | +3,456 | 0.00% | 130,887,407 |
| 2017-10-30 | 2017-10-26 | 391.601 | 330,012 | +443 | 0.00% | 129,232,971 |
| 2017-10-27 | 2017-10-25 | 397.243 | 329,569 | -3,101 | 0.00% | 130,919,139 |
| 2017-10-26 | 2017-10-24 | 392.052 | 332,670 | +9,570 | 0.00% | 130,424,018 |
| 2017-10-25 | 2017-10-23 | 393.406 | 323,100 | -266 | 0.00% | 127,109,632 |
| 2017-10-24 | 2017-10-20 | 394.535 | 323,366 | -266 | 0.00% | 127,579,208 |
| 2017-10-23 | 2017-10-19 | 390.698 | 323,632 | +11,254 | 0.00% | 126,442,374 |
| 2017-10-20 | 2017-10-18 | 400.178 | 312,378 | -1,507 | 0.00% | 125,006,701 |
| 2017-10-19 | 2017-10-17 | 400.403 | 313,885 | -4,249 | 0.00% | 125,680,614 |
| 2017-10-18 | 2017-10-16 | 401.306 | 318,134 | +8,506 | 0.00% | 127,669,148 |
| 2017-10-17 | 2017-10-13 | 394.084 | 309,628 | -974 | 0.00% | 122,019,315 |
| 2017-10-16 | 2017-10-12 | 395.212 | 310,602 | -5,487 | 0.00% | 122,753,677 |
| 2017-10-13 | 2017-10-11 | 396.792 | 316,089 | +3,987 | 0.00% | 125,421,610 |
| 2017-10-12 | 2017-10-10 | 396.341 | 312,102 | -4,253 | 0.00% | 123,698,713 |
| 2017-10-11 | 2017-10-09 | 393.858 | 316,355 | +7,886 | 0.00% | 124,598,912 |
| 2017-10-10 | 2017-10-06 | 397.243 | 308,469 | -5,139 | 0.00% | 122,537,301 |
| 2017-10-09 | 2017-10-04 | 394.309 | 313,608 | -4,696 | 0.00% | 123,658,552 |
| 2017-10-06 | 2017-10-03 | 391.375 | 318,304 | +1,417 | 0.00% | 124,576,265 |
| 2017-10-04 | 2017-09-29 | 379.413 | 316,887 | -4,253 | 0.00% | 120,230,943 |
| 2017-10-03 | 2017-09-28 | 375.801 | 321,140 | -1,595 | 0.00% | 120,684,851 |
| 2017-09-29 | 2017-09-27 | 381.895 | 322,735 | +1,152 | 0.00% | 123,251,026 |
| 2017-09-28 | 2017-09-26 | 380.993 | 321,583 | +443 | 0.00% | 122,520,749 |
| 2017-09-27 | 2017-09-25 | 385.507 | 321,140 | +6,912 | 0.00% | 123,801,637 |
| 2017-09-26 | 2017-09-22 | 390.698 | 314,228 | -2,304 | 0.00% | 122,768,250 |
| 2017-09-25 | 2017-09-21 | 391.827 | 316,532 | +6,646 | 0.00% | 124,025,635 |
| 2017-09-22 | 2017-09-20 | 390.924 | 309,886 | +265 | 0.00% | 121,141,783 |
| 2017-09-21 | 2017-09-19 | 388.441 | 309,621 | -1,772 | 0.00% | 120,269,470 |
| 2017-09-20 | 2017-09-18 | 390.472 | 311,393 | +2,215 | 0.00% | 121,590,338 |
| 2017-09-19 | 2017-09-15 | 382.347 | 309,178 | -4,253 | 0.00% | 118,213,236 |
| 2017-09-18 | 2017-09-14 | 380.315 | 313,431 | -5,671 | 0.00% | 119,202,667 |
| 2017-09-15 | 2017-09-13 | 376.930 | 319,102 | +6,387 | 0.00% | 120,279,085 |
| 2017-09-14 | 2017-09-12 | 375.801 | 312,715 | -3,899 | 0.00% | 117,518,724 |
| 2017-09-13 | 2017-09-11 | 373.319 | 316,614 | -3,190 | 0.00% | 118,197,894 |
| 2017-09-12 | 2017-09-08 | 363.162 | 319,804 | -4,430 | 0.00% | 116,140,597 |
| 2017-09-11 | 2017-09-07 | 361.808 | 324,234 | +9,835 | 0.00% | 117,310,313 |
| 2017-09-08 | 2017-09-06 | 365.870 | 314,399 | +532 | 0.00% | 115,029,250 |
| 2017-09-07 | 2017-09-05 | 363.162 | 313,867 | -354 | 0.00% | 113,984,505 |
| 2017-09-06 | 2017-09-04 | 363.388 | 314,221 | -2,747 | 0.00% | 114,183,986 |
| 2017-09-05 | 2017-09-01 | 368.127 | 316,968 | +709 | 0.00% | 116,684,588 |
| 2017-09-04 | 2017-08-31 | 371.287 | 316,259 | -8,684 | 0.00% | 117,422,930 |
| 2017-09-01 | 2017-08-30 | 368.579 | 324,943 | -798 | 0.00% | 119,767,087 |
| 2017-08-31 | 2017-08-29 | 360.905 | 325,741 | +1,329 | 0.00% | 117,561,470 |
| 2017-08-30 | 2017-08-28 | 364.516 | 324,412 | +5,583 | 0.00% | 118,253,378 |
| 2017-08-29 | 2017-08-25 | 370.610 | 318,829 | +8,241 | 0.00% | 118,161,253 |
| 2017-08-28 | 2017-08-24 | 369.482 | 310,588 | -21,444 | 0.00% | 114,756,546 |
| 2017-08-25 | 2017-08-22 | 365.645 | 332,032 | +10,102 | 0.00% | 121,405,699 |
| 2017-08-24 | 2017-08-21 | 367.902 | 321,930 | -89 | 0.00% | 118,438,574 |
| 2017-08-22 | 2017-08-18 | 367.676 | 322,019 | +1,241 | 0.00% | 118,398,636 |
| 2017-08-21 | 2017-08-17 | 371.739 | 320,778 | +13,202 | 0.00% | 119,245,580 |
| 2017-08-18 | 2017-08-16 | 364.742 | 307,576 | -9,038 | 0.00% | 112,185,808 |
| 2017-08-17 | 2017-08-15 | 359.776 | 316,614 | +8,152 | 0.00% | 113,910,183 |
| 2017-08-16 | 2017-08-14 | 365.645 | 308,462 | +15,596 | 0.00% | 112,787,456 |
| 2017-08-15 | 2017-08-11 | 350.522 | 292,866 | -38,272 | 0.00% | 102,656,045 |
| 2017-08-14 | 2017-08-10 | 368.579 | 331,138 | +5,051 | 0.00% | 122,050,433 |
| 2017-08-11 | 2017-08-09 | 372.641 | 326,087 | +15,418 | 0.00% | 121,513,541 |
| 2017-08-10 | 2017-08-08 | 370.836 | 310,669 | +2,836 | 0.00% | 115,207,194 |
| 2017-08-09 | 2017-08-07 | 361.808 | 307,833 | -621 | 0.00% | 111,376,307 |
| 2017-08-08 | 2017-08-04 | 351.425 | 308,454 | +2,038 | 0.00% | 108,398,466 |
| 2017-08-07 | 2017-08-03 | 348.265 | 306,416 | +1,064 | 0.00% | 106,714,021 |
| 2017-08-04 | 2017-08-02 | 352.779 | 305,352 | -12,672 | 0.00% | 107,721,865 |
| 2017-08-03 | 2017-08-01 | 354.811 | 318,024 | -1,949 | 0.00% | 112,838,305 |
| 2017-08-02 | 2017-07-31 | 353.682 | 319,973 | -6,734 | 0.00% | 113,168,731 |
| 2017-08-01 | 2017-07-28 | 343.977 | 326,707 | -3,013 | 0.00% | 112,379,611 |
| 2017-07-31 | 2017-07-27 | 348.039 | 329,720 | +886 | 0.00% | 114,755,572 |
| 2017-07-28 | 2017-07-26 | 339.688 | 328,834 | +3,013 | 0.00% | 111,701,070 |
| 2017-07-27 | 2017-07-25 | 340.365 | 325,821 | +15,950 | 0.00% | 110,898,209 |
| 2017-07-26 | 2017-07-24 | 341.043 | 309,871 | +7,620 | 0.00% | 105,679,200 |
| 2017-07-25 | 2017-07-21 | 335.174 | 302,251 | +13,292 | 0.00% | 101,306,735 |
| 2017-07-24 | 2017-07-20 | 335.174 | 288,959 | +354 | 0.00% | 96,851,599 |
| 2017-07-21 | 2017-07-19 | 336.303 | 288,605 | +1,950 | 0.00% | 97,058,648 |
| 2017-07-20 | 2017-07-18 | 323.663 | 286,655 | -2,304 | 0.00% | 92,779,663 |
| 2017-07-19 | 2017-07-17 | 321.632 | 288,959 | -5,406 | 0.00% | 92,938,403 |
| 2017-07-18 | 2017-07-14 | 321.406 | 294,365 | -177 | 0.00% | 94,610,705 |
| 2017-07-17 | 2017-07-13 | 320.955 | 294,542 | -2,392 | 0.00% | 94,534,634 |
| 2017-07-14 | 2017-07-12 | 317.343 | 296,934 | +443 | 0.00% | 94,230,038 |
| 2017-07-13 | 2017-07-11 | 314.183 | 296,491 | -2,215 | 0.00% | 93,152,576 |
| 2017-07-12 | 2017-07-10 | 306.509 | 298,706 | -5,228 | 0.00% | 91,556,216 |
| 2017-07-11 | 2017-07-07 | 303.575 | 303,934 | -5,406 | 0.00% | 92,266,849 |
| 2017-07-10 | 2017-07-06 | 306.735 | 309,340 | +1,418 | 0.00% | 94,885,457 |
| 2017-07-07 | 2017-07-05 | 305.832 | 307,922 | +4,962 | 0.00% | 94,172,507 |
| 2017-07-06 | 2017-07-04 | 303.801 | 302,960 | +5,140 | 0.00% | 92,039,546 |
| 2017-07-05 | 2017-07-03 | 316.892 | 297,820 | +797 | 0.00% | 94,376,765 |
| 2017-07-04 | 2017-06-30 | 315.086 | 297,023 | +6,912 | 0.00% | 93,587,881 |
| 2017-07-03 | 2017-06-29 | 320.503 | 290,111 | -7,089 | 0.00% | 92,981,524 |
| 2017-06-30 | 2017-06-28 | 319.149 | 297,200 | -13,469 | 0.00% | 94,851,091 |
| 2017-06-29 | 2017-06-27 | 325.017 | 310,669 | -1,418 | 0.00% | 100,972,830 |
| 2017-06-28 | 2017-06-26 | 320.503 | 312,087 | -354 | 0.00% | 100,024,903 |
| 2017-06-26 | 2017-06-22 | 317.795 | 312,441 | -355 | 0.00% | 99,292,122 |
| 2017-06-23 | 2017-06-21 | 315.086 | 312,796 | -974 | 0.00% | 98,557,738 |
| 2017-06-22 | 2017-06-20 | 315.989 | 313,770 | -355 | 0.00% | 99,147,912 |
| 2017-06-21 | 2017-06-19 | 314.635 | 314,125 | -12,139 | 0.00% | 98,834,687 |
| 2017-06-20 | 2017-06-16 | 307.638 | 326,264 | +4,962 | 0.00% | 100,371,203 |
| 2017-06-19 | 2017-06-15 | 308.089 | 321,302 | -62,116 | 0.00% | 98,989,743 |
| 2017-06-16 | 2017-06-14 | 313.055 | 383,418 | +10,101 | 0.00% | 120,030,904 |
| 2017-06-15 | 2017-06-13 | 307.412 | 373,317 | +975 | 0.00% | 114,762,234 |
| 2017-06-14 | 2017-06-12 | 305.381 | 372,342 | +2,570 | 0.00% | 113,706,146 |
| 2017-06-13 | 2017-06-09 | 313.055 | 369,772 | +4,342 | 0.00% | 115,758,956 |
| 2017-06-12 | 2017-06-08 | 308.541 | 365,430 | +5,494 | 0.00% | 112,750,073 |
| 2017-06-09 | 2017-06-07 | 307.864 | 359,936 | -4,520 | 0.00% | 110,811,230 |
| 2017-06-08 | 2017-06-06 | 308.767 | 364,456 | +5,406 | 0.00% | 112,531,814 |
| 2017-06-07 | 2017-06-05 | 306.509 | 359,050 | +11,870 | 0.00% | 110,052,223 |
| 2017-06-06 | 2017-06-02 | 304.704 | 347,180 | +72,129 | 0.00% | 105,787,069 |
| 2017-06-05 | 2017-06-01 | 306.058 | 275,051 | +3,899 | 0.00% | 84,181,573 |
| 2017-06-02 | 2017-05-31 | 301.995 | 271,152 | +1,595 | 0.00% | 81,886,638 |
| 2017-06-01 | 2017-05-29 | 310.121 | 269,557 | -14,178 | 0.00% | 83,595,224 |
| 2017-05-31 | 2017-05-26 | 313.732 | 283,735 | +4,076 | 0.00% | 89,016,769 |
| 2017-05-29 | 2017-05-25 | 312.829 | 279,659 | -3,810 | 0.00% | 87,485,514 |
| 2017-05-26 | 2017-05-24 | 308.767 | 283,469 | -1,152 | 0.00% | 87,525,739 |
| 2017-05-25 | 2017-05-23 | 310.572 | 284,621 | +8,595 | 0.00% | 88,395,365 |
| 2017-05-24 | 2017-05-22 | 310.798 | 276,026 | -84,977 | 0.00% | 85,788,298 |
| 2017-05-23 | 2017-05-19 | 302.898 | 361,003 | -3,722 | 0.00% | 109,347,144 |
| 2017-05-22 | 2017-05-18 | 298.623 | 364,725 | +12,317 | 0.00% | 108,915,133 |
| 2017-05-19 | 2017-05-17 | 293.872 | 352,408 | +2,317 | 0.00% | 103,562,773 |
| 2017-05-17 | 2017-05-15 | 292.967 | 350,091 | +5,128 | 0.00% | 102,565,069 |
| 2017-05-16 | 2017-05-12 | 292.062 | 344,963 | +176 | 0.00% | 100,750,572 |
| 2017-05-15 | 2017-05-11 | 287.990 | 344,787 | -1,591 | 0.00% | 99,295,153 |
| 2017-05-12 | 2017-05-10 | 283.239 | 346,378 | +973 | 0.00% | 98,107,767 |
| 2017-05-11 | 2017-05-09 | 283.691 | 345,405 | +1,237 | 0.00% | 97,988,457 |
| 2017-05-09 | 2017-05-05 | 275.773 | 344,168 | -77,443 | 0.00% | 94,912,400 |
| 2017-05-08 | 2017-05-04 | 275.773 | 421,611 | -6,631 | 0.01% | 116,269,124 |
| 2017-05-05 | 2017-05-02 | 280.977 | 428,242 | -795 | 0.01% | 120,326,038 |
| 2017-05-04 | 2017-04-28 | 275.321 | 429,037 | +5,304 | 0.01% | 118,122,896 |
| 2017-05-02 | 2017-04-27 | 276.678 | 423,733 | -5,304 | 0.01% | 117,237,759 |
| 2017-04-28 | 2017-04-26 | 273.285 | 429,037 | -1,768 | 0.01% | 117,249,350 |
| 2017-04-27 | 2017-04-25 | 274.642 | 430,805 | -11,670 | 0.01% | 118,317,282 |
| 2017-04-26 | 2017-04-24 | 269.213 | 442,475 | -6,277 | 0.01% | 119,119,939 |
| 2017-04-25 | 2017-04-21 | 267.403 | 448,752 | +7,073 | 0.01% | 119,997,621 |
| 2017-04-24 | 2017-04-20 | 267.629 | 441,679 | -5,128 | 0.01% | 118,206,200 |
| 2017-04-21 | 2017-04-19 | 260.390 | 446,807 | +6,012 | 0.01% | 116,344,017 |
| 2017-04-20 | 2017-04-18 | 257.901 | 440,795 | -266 | 0.01% | 113,681,625 |
| 2017-04-19 | 2017-04-13 | 260.842 | 441,061 | +1,945 | 0.01% | 115,047,378 |
| 2017-04-18 | 2017-04-12 | 261.295 | 439,116 | -2,475 | 0.01% | 114,738,722 |
| 2017-04-13 | 2017-04-11 | 254.508 | 441,591 | +354 | 0.01% | 112,388,402 |
| 2017-04-12 | 2017-04-10 | 256.092 | 441,237 | +88 | 0.01% | 112,997,052 |
| 2017-04-11 | 2017-04-07 | 256.996 | 441,149 | -972 | 0.01% | 113,373,719 |
| 2017-04-10 | 2017-04-06 | 257.901 | 442,121 | -1,327 | 0.01% | 114,023,602 |
| 2017-04-07 | 2017-04-05 | 258.806 | 443,448 | -1,944 | 0.01% | 114,767,121 |
| 2017-04-06 | 2017-04-03 | 254.734 | 445,392 | -177 | 0.01% | 113,456,548 |
| 2017-04-05 | 2017-03-31 | 252.019 | 445,569 | +2,298 | 0.01% | 112,292,027 |
| 2017-04-03 | 2017-03-30 | 254.734 | 443,271 | +354 | 0.01% | 112,916,257 |
| 2017-03-31 | 2017-03-29 | 257.901 | 442,917 | -8,487 | 0.01% | 114,228,892 |
| 2017-03-30 | 2017-03-28 | 255.639 | 451,404 | -17,770 | 0.01% | 115,396,493 |
| 2017-03-29 | 2017-03-27 | 254.282 | 469,174 | -5,304 | 0.01% | 119,302,353 |
| 2017-03-28 | 2017-03-24 | 254.734 | 474,478 | +12,996 | 0.01% | 120,865,745 |
| 2017-03-27 | 2017-03-23 | 252.246 | 461,482 | +28,024 | 0.01% | 116,406,812 |
| 2017-03-24 | 2017-03-22 | 254.734 | 433,458 | +48,535 | 0.01% | 110,416,551 |
| 2017-03-23 | 2017-03-21 | 258.806 | 384,923 | -6,630 | 0.00% | 99,620,484 |
| 2017-03-22 | 2017-03-20 | 258.128 | 391,553 | +15,117 | 0.00% | 101,070,628 |
| 2017-03-21 | 2017-03-17 | 251.114 | 376,436 | +1,326 | 0.00% | 94,528,527 |
| 2017-03-20 | 2017-03-16 | 249.757 | 375,110 | +2,741 | 0.00% | 93,686,384 |
| 2017-03-17 | 2017-03-15 | 242.744 | 372,369 | +1,768 | 0.00% | 90,390,336 |
| 2017-03-16 | 2017-03-14 | 242.744 | 370,601 | +16,178 | 0.00% | 89,961,165 |
| 2017-03-15 | 2017-03-13 | 243.649 | 354,423 | +75,499 | 0.00% | 86,354,776 |
| 2017-03-14 | 2017-03-10 | 240.255 | 278,924 | -707 | 0.00% | 67,013,016 |
| 2017-03-13 | 2017-03-09 | 237.314 | 279,631 | -22,898 | 0.00% | 66,360,487 |
| 2017-03-10 | 2017-03-08 | 240.029 | 302,529 | -884 | 0.00% | 72,615,805 |
| 2017-03-09 | 2017-03-07 | 239.577 | 303,413 | -530 | 0.00% | 72,690,709 |
| 2017-03-08 | 2017-03-06 | 236.636 | 303,943 | +619 | 0.00% | 71,923,795 |
| 2017-03-07 | 2017-03-03 | 234.374 | 303,324 | +8,664 | 0.00% | 71,091,109 |
| 2017-03-06 | 2017-03-02 | 233.469 | 294,660 | -619 | 0.00% | 68,793,855 |
| 2017-03-03 | 2017-03-01 | 233.921 | 295,279 | +1,414 | 0.00% | 69,071,973 |
| 2017-03-02 | 2017-02-28 | 234.147 | 293,865 | +8,310 | 0.00% | 68,807,690 |
| 2017-03-01 | 2017-02-27 | 237.767 | 285,555 | +4,598 | 0.00% | 67,895,540 |
| 2017-02-28 | 2017-02-24 | 238.898 | 280,957 | +23,339 | 0.00% | 67,120,091 |
| 2017-02-27 | 2017-02-23 | 242.970 | 257,618 | -531 | 0.00% | 62,593,502 |
| 2017-02-24 | 2017-02-22 | 243.196 | 258,149 | -28,820 | 0.00% | 62,780,920 |
| 2017-02-23 | 2017-02-21 | 238.672 | 286,969 | +3,006 | 0.00% | 68,491,426 |
| 2017-02-22 | 2017-02-20 | 242.065 | 283,963 | -3,802 | 0.00% | 68,737,589 |
| 2017-02-21 | 2017-02-17 | 240.029 | 287,765 | +177 | 0.00% | 69,072,014 |
| 2017-02-20 | 2017-02-16 | 239.803 | 287,588 | +177 | 0.00% | 68,964,468 |
| 2017-02-17 | 2017-02-15 | 233.695 | 287,411 | -6,631 | 0.00% | 67,166,462 |
| 2017-02-16 | 2017-02-14 | 229.396 | 294,042 | +23,782 | 0.00% | 67,452,195 |
| 2017-02-15 | 2017-02-13 | 230.301 | 270,260 | -9,195 | 0.00% | 62,241,251 |
| 2017-02-14 | 2017-02-10 | 229.170 | 279,455 | +442 | 0.00% | 64,042,768 |
| 2017-02-13 | 2017-02-09 | 230.980 | 279,013 | +89 | 0.00% | 64,446,442 |
| 2017-02-10 | 2017-02-08 | 230.754 | 278,924 | -7,338 | 0.00% | 64,362,784 |
| 2017-02-09 | 2017-02-07 | 232.337 | 286,262 | -7,426 | 0.00% | 66,509,381 |
| 2017-02-08 | 2017-02-06 | 234.600 | 293,688 | -3,536 | 0.00% | 68,899,127 |
| 2017-02-07 | 2017-02-03 | 231.885 | 297,224 | +6,807 | 0.00% | 68,921,783 |
| 2017-02-06 | 2017-02-02 | 232.111 | 290,417 | +973 | 0.00% | 67,409,042 |
| 2017-02-03 | 2017-02-01 | 233.695 | 289,444 | -3,271 | 0.00% | 67,641,563 |
| 2017-02-02 | 2017-01-27 | 231.206 | 292,715 | -442 | 0.00% | 67,677,551 |
| 2017-02-01 | 2017-01-25 | 227.134 | 293,157 | -3,798 | 0.00% | 66,585,972 |
| 2017-01-26 | 2017-01-24 | 223.741 | 296,955 | +1,414 | 0.00% | 66,440,929 |
| 2017-01-25 | 2017-01-23 | 223.741 | 295,541 | -88 | 0.00% | 66,124,560 |
| 2017-01-24 | 2017-01-20 | 223.628 | 295,629 | +2,033 | 0.00% | 66,110,809 |
| 2017-01-23 | 2017-01-19 | 225.664 | 293,596 | +1,326 | 0.00% | 66,253,954 |
| 2017-01-20 | 2017-01-18 | 225.890 | 292,270 | +6,100 | 0.00% | 66,020,844 |
| 2017-01-19 | 2017-01-17 | 223.628 | 286,170 | -177 | 0.00% | 63,995,515 |
| 2017-01-18 | 2017-01-16 | 222.496 | 286,347 | +796 | 0.00% | 63,711,197 |
| 2017-01-17 | 2017-01-13 | 225.890 | 285,551 | -884 | 0.00% | 64,503,090 |
| 2017-01-16 | 2017-01-12 | 224.872 | 286,435 | +354 | 0.00% | 64,411,176 |
| 2017-01-13 | 2017-01-11 | 227.134 | 286,081 | -6,896 | 0.00% | 64,978,771 |
| 2017-01-12 | 2017-01-10 | 223.967 | 292,977 | -7,249 | 0.00% | 65,617,168 |
| 2017-01-11 | 2017-01-09 | 221.252 | 300,226 | +265 | 0.00% | 66,425,666 |
| 2017-01-10 | 2017-01-06 | 220.687 | 299,961 | -2,387 | 0.00% | 66,197,384 |
| 2017-01-09 | 2017-01-05 | 218.651 | 302,348 | -2,741 | 0.00% | 66,108,564 |
| 2017-01-06 | 2017-01-04 | 213.787 | 305,089 | +1,326 | 0.00% | 65,223,954 |
| 2017-01-05 | 2017-01-03 | 214.239 | 303,763 | +1,415 | 0.00% | 65,077,913 |
| 2017-01-04 | 2016-12-30 | 214.578 | 302,348 | -3,890 | 0.00% | 64,877,364 |
| 2017-01-03 | 2016-12-29 | 212.203 | 306,238 | -1,591 | 0.00% | 64,984,634 |
| 2016-12-30 | 2016-12-28 | 207.678 | 307,829 | -8,222 | 0.00% | 63,929,451 |
| 2016-12-29 | 2016-12-23 | 203.267 | 316,051 | -265 | 0.00% | 64,242,734 |
| 2016-12-28 | 2016-12-22 | 205.303 | 316,316 | -1,945 | 0.00% | 64,940,639 |
| 2016-12-23 | 2016-12-21 | 206.095 | 318,261 | -86,284 | 0.00% | 65,591,953 |
| 2016-12-22 | 2016-12-20 | 205.529 | 404,545 | +530 | 0.00% | 83,145,841 |
| 2016-12-21 | 2016-12-19 | 206.095 | 404,015 | +1,591 | 0.00% | 83,265,411 |
| 2016-12-20 | 2016-12-16 | 208.018 | 402,424 | +177 | 0.00% | 83,711,355 |
| 2016-12-19 | 2016-12-15 | 208.131 | 402,247 | +5,216 | 0.00% | 83,720,035 |
| 2016-12-16 | 2016-12-14 | 211.298 | 397,031 | -88 | 0.00% | 83,891,905 |
| 2016-12-15 | 2016-12-13 | 210.733 | 397,119 | -619 | 0.00% | 83,685,899 |
| 2016-12-14 | 2016-12-12 | 209.375 | 397,738 | -1,945 | 0.00% | 83,276,463 |
| 2016-12-13 | 2016-12-09 | 212.882 | 399,683 | +2,829 | 0.00% | 85,085,207 |
| 2016-12-12 | 2016-12-08 | 215.936 | 396,854 | -88 | 0.00% | 85,694,995 |
| 2016-12-09 | 2016-12-07 | 215.144 | 396,942 | +1,679 | 0.00% | 85,399,698 |
| 2016-12-08 | 2016-12-06 | 214.805 | 395,263 | +531 | 0.00% | 84,904,341 |
| 2016-12-07 | 2016-12-05 | 214.918 | 394,732 | -1,857 | 0.00% | 84,834,929 |
| 2016-12-06 | 2016-12-02 | 216.049 | 396,589 | +973 | 0.00% | 85,682,632 |
| 2016-12-05 | 2016-12-01 | 220.008 | 395,616 | +618 | 0.00% | 87,038,665 |
| 2016-12-02 | 2016-11-30 | 219.103 | 394,998 | +1,769 | 0.00% | 86,545,259 |
| 2016-12-01 | 2016-11-29 | 218.311 | 393,229 | -3,625 | 0.00% | 85,846,306 |
| 2016-11-30 | 2016-11-28 | 220.913 | 396,854 | +4,243 | 0.00% | 87,670,154 |
| 2016-11-29 | 2016-11-25 | 218.311 | 392,611 | -442 | 0.00% | 85,711,390 |
| 2016-11-28 | 2016-11-24 | 217.406 | 393,053 | +9,195 | 0.00% | 85,452,203 |
| 2016-11-25 | 2016-11-23 | 219.782 | 383,858 | +2,917 | 0.00% | 84,364,971 |
| 2016-11-24 | 2016-11-22 | 221.478 | 380,941 | -1,768 | 0.00% | 84,370,218 |
| 2016-11-23 | 2016-11-21 | 218.990 | 382,709 | -6,984 | 0.00% | 83,809,412 |
| 2016-11-22 | 2016-11-18 | 221.026 | 389,693 | -442 | 0.00% | 86,132,277 |
| 2016-11-21 | 2016-11-17 | 220.347 | 390,135 | -7,073 | 0.00% | 85,965,191 |
| 2016-11-18 | 2016-11-16 | 222.723 | 397,208 | -10,255 | 0.00% | 88,467,238 |
| 2016-11-17 | 2016-11-15 | 218.537 | 407,463 | +17,593 | 0.00% | 89,045,929 |
| 2016-11-16 | 2016-11-14 | 217.859 | 389,870 | +14,145 | 0.00% | 84,936,599 |
| 2016-11-15 | 2016-11-11 | 226.229 | 375,725 | +35,097 | 0.00% | 84,999,986 |
| 2016-11-14 | 2016-11-10 | 235.505 | 340,628 | -20,775 | 0.00% | 80,219,479 |
| 2016-11-11 | 2016-11-09 | 228.944 | 361,403 | +33,152 | 0.00% | 82,741,050 |
| 2016-11-10 | 2016-11-08 | 232.564 | 328,251 | -16,974 | 0.00% | 76,339,258 |
| 2016-11-09 | 2016-11-07 | 230.980 | 345,225 | +12,819 | 0.00% | 79,740,094 |
| 2016-11-08 | 2016-11-04 | 226.229 | 332,406 | -2,034 | 0.00% | 75,199,961 |
| 2016-11-07 | 2016-11-03 | 228.492 | 334,440 | +23,693 | 0.00% | 76,416,713 |
| 2016-11-04 | 2016-11-02 | 231.206 | 310,747 | +1,150 | 0.00% | 71,846,663 |
| 2016-11-03 | 2016-11-01 | 234.374 | 309,597 | +2,652 | 0.00% | 72,561,334 |
| 2016-11-02 | 2016-10-31 | 232.790 | 306,945 | -442 | 0.00% | 71,453,696 |
| 2016-11-01 | 2016-10-28 | 235.278 | 307,387 | +1,414 | 0.00% | 72,321,529 |
| 2016-10-31 | 2016-10-27 | 238.219 | 305,973 | +7,338 | 0.00% | 72,888,706 |
| 2016-10-28 | 2016-10-26 | 240.029 | 298,635 | +884 | 0.00% | 71,681,131 |
| 2016-10-27 | 2016-10-25 | 242.970 | 297,751 | -88 | 0.00% | 72,344,625 |
| 2016-10-26 | 2016-10-24 | 243.649 | 297,839 | +442 | 0.00% | 72,568,146 |
| 2016-10-25 | 2016-10-20 | 242.292 | 297,397 | -15,560 | 0.00% | 72,056,774 |
| 2016-10-24 | 2016-10-19 | 240.708 | 312,957 | +1,238 | 0.00% | 75,331,230 |
| 2016-10-20 | 2016-10-18 | 240.255 | 311,719 | +3,624 | 0.00% | 74,892,194 |
| 2016-10-19 | 2016-10-17 | 236.183 | 308,095 | -3,005 | 0.00% | 72,766,906 |
| 2016-10-18 | 2016-10-14 | 236.410 | 311,100 | +3,890 | 0.00% | 73,547,017 |
| 2016-10-17 | 2016-10-13 | 237.541 | 307,210 | +5,039 | 0.00% | 72,974,883 |
| 2016-10-14 | 2016-10-12 | 241.387 | 302,171 | +29,616 | 0.00% | 72,940,034 |
| 2016-10-13 | 2016-10-11 | 244.101 | 272,555 | -17,063 | 0.00% | 66,531,047 |
| 2016-10-12 | 2016-10-07 | 244.554 | 289,618 | +884 | 0.00% | 70,827,189 |
| 2016-10-11 | 2016-10-06 | 245.911 | 288,734 | +2,034 | 0.00% | 71,002,924 |
| 2016-10-07 | 2016-10-05 | 245.911 | 286,700 | -531 | 0.00% | 70,502,741 |
| 2016-10-06 | 2016-10-04 | 245.911 | 287,231 | -4,420 | 0.00% | 70,633,319 |
| 2016-10-05 | 2016-10-03 | 245.233 | 291,651 | -2,210 | 0.00% | 71,522,307 |
| 2016-10-04 | 2016-09-30 | 240.934 | 293,861 | +4,951 | 0.00% | 70,801,152 |
| 2016-10-03 | 2016-09-29 | 246.137 | 288,910 | +353 | 0.00% | 71,111,564 |
| 2016-09-30 | 2016-09-28 | 245.006 | 288,557 | -1,768 | 0.00% | 70,698,278 |
| 2016-09-29 | 2016-09-27 | 244.101 | 290,325 | -796 | 0.00% | 70,868,729 |
| 2016-09-28 | 2016-09-26 | 240.934 | 291,121 | +1,945 | 0.00% | 70,140,992 |
| 2016-09-27 | 2016-09-23 | 246.816 | 289,176 | -28,378 | 0.00% | 71,373,297 |
| 2016-09-26 | 2016-09-22 | 242.744 | 317,554 | -88 | 0.00% | 77,084,325 |
| 2016-09-23 | 2016-09-21 | 238.898 | 317,642 | +1,768 | 0.00% | 75,884,068 |
| 2016-09-22 | 2016-09-20 | 236.410 | 315,874 | +9,194 | 0.00% | 74,675,636 |
| 2016-09-21 | 2016-09-19 | 236.862 | 306,680 | +11,404 | 0.00% | 72,640,847 |
| 2016-09-20 | 2016-09-15 | 237.314 | 295,276 | +266 | 0.00% | 70,073,272 |
| 2016-09-19 | 2016-09-14 | 235.957 | 295,010 | +2,121 | 0.00% | 69,609,707 |
| 2016-09-15 | 2016-09-13 | 235.278 | 292,889 | +10,167 | 0.00% | 68,910,462 |
| 2016-09-14 | 2016-09-12 | 234.147 | 282,722 | +8,045 | 0.00% | 66,198,586 |
| 2016-09-13 | 2016-09-09 | 241.839 | 274,677 | -265 | 0.00% | 66,427,631 |
| 2016-09-12 | 2016-09-08 | 243.196 | 274,942 | +1,414 | 0.00% | 66,864,918 |
| 2016-09-09 | 2016-09-07 | 241.160 | 273,528 | +2,033 | 0.00% | 65,964,118 |
| 2016-09-08 | 2016-09-06 | 243.196 | 271,495 | +6,189 | 0.00% | 66,026,619 |
| 2016-09-07 | 2016-09-05 | 237.767 | 265,306 | -1,238 | 0.00% | 63,080,997 |
| 2016-09-06 | 2016-09-02 | 228.265 | 266,544 | +2,564 | 0.00% | 60,842,751 |
| 2016-09-05 | 2016-09-01 | 229.170 | 263,980 | +1,857 | 0.00% | 60,496,358 |
| 2016-09-02 | 2016-08-31 | 228.265 | 262,123 | +1,326 | 0.00% | 59,833,590 |
| 2016-09-01 | 2016-08-30 | 231.659 | 260,797 | +1,326 | 0.00% | 60,415,908 |
| 2016-08-30 | 2016-08-26 | 226.682 | 259,471 | +177 | 0.00% | 58,817,330 |
| 2016-08-29 | 2016-08-25 | 225.664 | 259,294 | -177 | 0.00% | 58,513,238 |
| 2016-08-26 | 2016-08-24 | 227.360 | 259,471 | +442 | 0.00% | 58,993,430 |
| 2016-08-25 | 2016-08-23 | 230.301 | 259,029 | +177 | 0.00% | 59,654,736 |
| 2016-08-24 | 2016-08-22 | 231.659 | 258,852 | -796 | 0.00% | 59,965,332 |
| 2016-08-23 | 2016-08-19 | 228.265 | 259,648 | +2,210 | 0.00% | 59,268,633 |
| 2016-08-22 | 2016-08-18 | 229.623 | 257,438 | -6,719 | 0.00% | 59,113,607 |
| 2016-08-19 | 2016-08-17 | 218.311 | 264,157 | +2,122 | 0.00% | 57,668,439 |
| 2016-08-18 | 2016-08-16 | 221.026 | 262,035 | -6,454 | 0.00% | 57,916,543 |
| 2016-08-17 | 2016-08-15 | 216.162 | 268,489 | +4,774 | 0.00% | 58,037,133 |
| 2016-08-16 | 2016-08-12 | 212.429 | 263,715 | -177 | 0.00% | 56,020,785 |
| 2016-08-15 | 2016-08-11 | 213.447 | 263,892 | -88 | 0.00% | 56,327,035 |
| 2016-08-11 | 2016-08-09 | 212.882 | 263,980 | -7,249 | 0.00% | 56,196,518 |
| 2016-08-10 | 2016-08-08 | 213.560 | 271,229 | -2,829 | 0.00% | 57,923,778 |
| 2016-08-09 | 2016-08-05 | 208.810 | 274,058 | +4,332 | 0.00% | 57,225,942 |
| 2016-08-08 | 2016-08-04 | 206.547 | 269,726 | +2,121 | 0.00% | 55,711,179 |
| 2016-08-05 | 2016-08-03 | 205.303 | 267,605 | +2,564 | 0.00% | 54,940,122 |
| 2016-08-04 | 2016-08-01 | 208.696 | 265,041 | +3,360 | 0.00% | 55,313,125 |
| 2016-08-03 | 2016-07-29 | 210.959 | 261,681 | -796 | 0.00% | 55,203,904 |
| 2016-08-01 | 2016-07-28 | 213.787 | 262,477 | -2,299 | 0.00% | 56,114,077 |
| 2016-07-29 | 2016-07-27 | 213.787 | 264,776 | -1,591 | 0.00% | 56,605,573 |
| 2016-07-28 | 2016-07-26 | 210.733 | 266,367 | +3,359 | 0.00% | 56,132,197 |
| 2016-07-27 | 2016-07-25 | 212.655 | 263,008 | -9,724 | 0.00% | 55,930,097 |
| 2016-07-26 | 2016-07-22 | 209.488 | 272,732 | +442 | 0.00% | 57,134,160 |
| 2016-07-25 | 2016-07-21 | 208.810 | 272,290 | -2,476 | 0.00% | 56,856,766 |
| 2016-07-22 | 2016-07-20 | 209.941 | 274,766 | -1,237 | 0.00% | 57,684,579 |
| 2016-07-21 | 2016-07-19 | 207.339 | 276,003 | -1,061 | 0.00% | 57,226,217 |
| 2016-07-20 | 2016-07-18 | 209.262 | 277,064 | -8,045 | 0.00% | 57,978,983 |
| 2016-07-19 | 2016-07-15 | 209.036 | 285,109 | +884 | 0.00% | 59,597,996 |
| 2016-07-18 | 2016-07-14 | 207.565 | 284,225 | +1,238 | 0.00% | 58,995,259 |
| 2016-07-15 | 2016-07-13 | 204.964 | 282,987 | -11,935 | 0.00% | 58,002,064 |
| 2016-07-14 | 2016-07-12 | 204.624 | 294,922 | +17,946 | 0.00% | 60,348,225 |
| 2016-07-13 | 2016-07-11 | 203.606 | 276,976 | -10,255 | 0.00% | 56,394,066 |
| 2016-07-12 | 2016-07-08 | 200.213 | 287,231 | -1,149 | 0.00% | 57,507,348 |
| 2016-07-11 | 2016-07-07 | 199.421 | 288,380 | -2,210 | 0.00% | 57,509,053 |
| 2016-07-08 | 2016-07-06 | 197.159 | 290,590 | +10,697 | 0.00% | 57,292,374 |
| 2016-07-07 | 2016-07-05 | 199.534 | 279,893 | +796 | 0.00% | 55,848,226 |
| 2016-07-06 | 2016-07-04 | 202.362 | 279,097 | -18,831 | 0.00% | 56,478,646 |
| 2016-07-05 | 2016-06-30 | 199.195 | 297,928 | -1,503 | 0.00% | 59,345,726 |
| 2016-07-04 | 2016-06-29 | 195.010 | 299,431 | -1,945 | 0.00% | 58,391,924 |
| 2016-06-30 | 2016-06-28 | 192.860 | 301,376 | -353 | 0.00% | 58,123,507 |
| 2016-06-29 | 2016-06-27 | 193.313 | 301,729 | +88 | 0.00% | 58,328,107 |
| 2016-06-28 | 2016-06-24 | 196.593 | 301,641 | +6,807 | 0.00% | 59,300,576 |
| 2016-06-24 | 2016-06-22 | 200.326 | 294,834 | -1,237 | 0.00% | 59,062,917 |
| 2016-06-23 | 2016-06-21 | 195.575 | 296,071 | +1,326 | 0.00% | 57,904,142 |
| 2016-06-22 | 2016-06-20 | 193.087 | 294,745 | -442 | 0.00% | 56,911,330 |
| 2016-06-21 | 2016-06-17 | 191.051 | 295,187 | +619 | 0.00% | 56,395,655 |
| 2016-06-20 | 2016-06-16 | 190.937 | 294,568 | +1,856 | 0.00% | 56,244,074 |
| 2016-06-17 | 2016-06-15 | 195.688 | 292,712 | +1,238 | 0.00% | 57,280,315 |
| 2016-06-15 | 2016-06-13 | 191.729 | 291,474 | +972 | 0.00% | 55,884,104 |
| 2016-06-14 | 2016-06-10 | 198.064 | 290,502 | +18,919 | 0.00% | 57,537,904 |
| 2016-06-13 | 2016-06-08 | 198.969 | 271,583 | +442 | 0.00% | 54,036,497 |
| 2016-06-10 | 2016-06-07 | 199.760 | 271,141 | -530 | 0.00% | 54,163,243 |
| 2016-06-08 | 2016-06-06 | 196.593 | 271,671 | -2,299 | 0.00% | 53,408,677 |
| 2016-06-07 | 2016-06-03 | 193.200 | 273,970 | +177 | 0.00% | 52,930,944 |
| 2016-06-06 | 2016-06-02 | 192.521 | 273,793 | +9,459 | 0.00% | 52,710,928 |
| 2016-06-03 | 2016-06-01 | 192.747 | 264,334 | -2,563 | 0.00% | 50,949,671 |
| 2016-06-02 | 2016-05-31 | 196.028 | 266,897 | -1,769 | 0.00% | 52,319,191 |
| 2016-05-31 | 2016-05-27 | 193.652 | 268,666 | -7,602 | 0.00% | 52,027,773 |
| 2016-05-30 | 2016-05-26 | 185.282 | 276,268 | +972 | 0.00% | 51,187,421 |
| 2016-05-27 | 2016-05-25 | 186.074 | 275,296 | -9,548 | 0.00% | 51,225,307 |
| 2016-05-25 | 2016-05-23 | 179.965 | 284,844 | -3,448 | 0.00% | 51,262,056 |
| 2016-05-24 | 2016-05-20 | 179.287 | 288,292 | +1,415 | 0.00% | 51,686,916 |
| 2016-05-23 | 2016-05-19 | 178.349 | 286,877 | +1,326 | 0.00% | 51,164,348 |
| 2016-05-20 | 2016-05-18 | 182.774 | 285,551 | +3,145 | 0.00% | 52,191,334 |
| 2016-05-19 | 2016-05-17 | 184.816 | 282,406 | +8,726 | 0.00% | 52,193,230 |
| 2016-05-18 | 2016-05-16 | 181.413 | 273,680 | -2,027 | 0.00% | 49,649,022 |
| 2016-05-17 | 2016-05-13 | 175.967 | 275,707 | -1,939 | 0.00% | 48,515,305 |
| 2016-05-16 | 2016-05-12 | 174.946 | 277,646 | +264 | 0.00% | 48,573,005 |
| 2016-05-13 | 2016-05-11 | 177.555 | 277,382 | -1,498 | 0.00% | 49,250,630 |
| 2016-05-12 | 2016-05-10 | 177.442 | 278,880 | +5,553 | 0.00% | 49,484,968 |
| 2016-05-11 | 2016-05-09 | 175.967 | 273,327 | -705 | 0.00% | 48,096,504 |
| 2016-05-10 | 2016-05-06 | 174.605 | 274,032 | -1,146 | 0.00% | 47,847,481 |
| 2016-05-06 | 2016-05-04 | 175.286 | 275,178 | +1,146 | 0.00% | 48,234,898 |
| 2016-05-05 | 2016-05-03 | 176.194 | 274,032 | -1,234 | 0.00% | 48,282,740 |
| 2016-05-04 | 2016-04-29 | 180.278 | 275,266 | -353 | 0.00% | 49,624,443 |
| 2016-05-03 | 2016-04-28 | 182.661 | 275,619 | -529 | 0.00% | 50,344,752 |
| 2016-04-29 | 2016-04-27 | 180.959 | 276,148 | +89 | 0.00% | 49,971,428 |
| 2016-04-27 | 2016-04-25 | 181.413 | 276,059 | +2,203 | 0.00% | 50,080,603 |
| 2016-04-26 | 2016-04-22 | 184.703 | 273,856 | +88 | 0.00% | 50,581,981 |
| 2016-04-22 | 2016-04-20 | 183.682 | 273,768 | +705 | 0.00% | 50,286,187 |
| 2016-04-21 | 2016-04-19 | 187.993 | 273,063 | -176 | 0.00% | 51,333,933 |
| 2016-04-20 | 2016-04-18 | 187.993 | 273,239 | -705 | 0.00% | 51,367,020 |
| 2016-04-15 | 2016-04-13 | 186.632 | 273,944 | -8,285 | 0.00% | 51,126,595 |
| 2016-04-14 | 2016-04-12 | 181.526 | 282,229 | -882 | 0.00% | 51,231,939 |
| 2016-04-13 | 2016-04-11 | 180.959 | 283,111 | +88 | 0.00% | 51,231,445 |
| 2016-04-12 | 2016-04-08 | 181.526 | 283,023 | -617 | 0.00% | 51,376,071 |
| 2016-04-11 | 2016-04-07 | 183.568 | 283,640 | -2,203 | 0.00% | 52,067,313 |
| 2016-04-08 | 2016-04-06 | 180.392 | 285,843 | -882 | 0.00% | 51,563,675 |
| 2016-04-07 | 2016-04-05 | 177.669 | 286,725 | +970 | 0.00% | 50,942,059 |
| 2016-04-06 | 2016-04-01 | 179.824 | 285,755 | -1,410 | 0.00% | 51,385,700 |
| 2016-04-05 | 2016-03-31 | 179.711 | 287,165 | +793 | 0.00% | 51,606,673 |
| 2016-04-01 | 2016-03-30 | 179.484 | 286,372 | -617 | 0.00% | 51,399,182 |
| 2016-03-31 | 2016-03-29 | 178.463 | 286,989 | -1,322 | 0.00% | 51,216,883 |
| 2016-03-30 | 2016-03-24 | 180.165 | 288,311 | +1,939 | 0.00% | 51,943,461 |
| 2016-03-29 | 2016-03-23 | 181.186 | 286,372 | -264 | 0.00% | 51,886,532 |
| 2016-03-24 | 2016-03-22 | 180.959 | 286,636 | +617 | 0.00% | 51,869,325 |
| 2016-03-23 | 2016-03-21 | 179.371 | 286,019 | -5,465 | 0.00% | 51,303,374 |
| 2016-03-22 | 2016-03-18 | 179.144 | 291,484 | -5,906 | 0.00% | 52,217,494 |
| 2016-03-21 | 2016-03-17 | 172.790 | 297,390 | -705 | 0.00% | 51,386,074 |
| 2016-03-18 | 2016-03-16 | 171.202 | 298,095 | +705 | 0.00% | 51,034,411 |
| 2016-03-17 | 2016-03-15 | 171.656 | 297,390 | -3,349 | 0.00% | 51,048,674 |
| 2016-03-16 | 2016-03-14 | 173.925 | 300,739 | +1,058 | 0.00% | 52,305,948 |
| 2016-03-15 | 2016-03-11 | 168.025 | 299,681 | +88 | 0.00% | 50,353,938 |
| 2016-03-14 | 2016-03-10 | 164.508 | 299,593 | +352 | 0.00% | 49,285,463 |
| 2016-03-11 | 2016-03-09 | 165.302 | 299,241 | +1,146 | 0.00% | 49,465,206 |
| 2016-03-10 | 2016-03-08 | 165.983 | 298,095 | +8,814 | 0.00% | 49,478,690 |
| 2016-03-09 | 2016-03-07 | 166.210 | 289,281 | +353 | 0.00% | 48,081,356 |
| 2016-03-08 | 2016-03-04 | 167.004 | 288,928 | +13,133 | 0.00% | 48,252,144 |
| 2016-03-07 | 2016-03-03 | 167.458 | 275,795 | +793 | 0.00% | 46,184,040 |
| 2016-03-04 | 2016-03-02 | 168.252 | 275,002 | -4,407 | 0.00% | 46,269,646 |
| 2016-03-03 | 2016-03-01 | 163.941 | 279,409 | -2,468 | 0.00% | 45,806,532 |
| 2016-03-01 | 2016-02-26 | 161.899 | 281,877 | -3,085 | 0.00% | 45,635,497 |
| 2016-02-29 | 2016-02-25 | 157.701 | 284,962 | +1,499 | 0.00% | 44,938,743 |
| 2016-02-26 | 2016-02-24 | 159.289 | 283,463 | +881 | 0.00% | 45,152,589 |
| 2016-02-24 | 2016-02-22 | 160.764 | 282,582 | -969 | 0.00% | 45,429,036 |
| 2016-02-23 | 2016-02-19 | 160.197 | 283,551 | +2,732 | 0.00% | 45,423,966 |
| 2016-02-22 | 2016-02-18 | 161.445 | 280,819 | -2,115 | 0.00% | 45,336,769 |
| 2016-02-19 | 2016-02-17 | 156.793 | 282,934 | -12,517 | 0.00% | 44,362,127 |
| 2016-02-18 | 2016-02-16 | 158.041 | 295,451 | -1,322 | 0.00% | 46,693,428 |
| 2016-02-17 | 2016-02-15 | 156.793 | 296,773 | -617 | 0.00% | 46,531,988 |
| 2016-02-16 | 2016-02-12 | 151.234 | 297,390 | +12,516 | 0.00% | 44,975,467 |
| 2016-02-15 | 2016-02-11 | 154.184 | 284,874 | +8,550 | 0.00% | 43,922,944 |
| 2016-02-12 | 2016-02-05 | 163.260 | 276,324 | -881 | 0.00% | 45,112,675 |
| 2016-02-11 | 2016-02-04 | 160.991 | 277,205 | +88 | 0.00% | 44,627,507 |
| 2016-02-05 | 2016-02-03 | 160.651 | 277,117 | +617 | 0.00% | 44,519,020 |
| 2016-02-04 | 2016-02-02 | 165.189 | 276,500 | -265 | 0.00% | 45,674,698 |
| 2016-02-02 | 2016-01-29 | 164.395 | 276,765 | -2,468 | 0.00% | 45,498,673 |
| 2016-02-01 | 2016-01-28 | 160.651 | 279,233 | -1,674 | 0.00% | 44,858,957 |
| 2016-01-29 | 2016-01-27 | 159.403 | 280,907 | +176 | 0.00% | 44,777,316 |
| 2016-01-28 | 2016-01-26 | 160.878 | 280,731 | -2,380 | 0.00% | 45,163,311 |
| 2016-01-27 | 2016-01-25 | 163.714 | 283,111 | -1,586 | 0.00% | 46,349,201 |
| 2016-01-26 | 2016-01-22 | 157.701 | 284,697 | -3,350 | 0.00% | 44,896,953 |
| 2016-01-25 | 2016-01-21 | 151.007 | 288,047 | -793 | 0.00% | 43,497,128 |
| 2016-01-22 | 2016-01-20 | 153.616 | 288,840 | +176 | 0.00% | 44,370,587 |
| 2016-01-21 | 2016-01-19 | 158.608 | 288,664 | +2,204 | 0.00% | 45,784,552 |
| 2016-01-20 | 2016-01-18 | 154.297 | 286,460 | -176 | 0.00% | 44,199,980 |
| 2016-01-19 | 2016-01-15 | 155.432 | 286,636 | +881 | 0.00% | 44,552,336 |
| 2016-01-18 | 2016-01-14 | 155.545 | 285,755 | +1,234 | 0.00% | 44,447,820 |
| 2016-01-15 | 2016-01-13 | 155.886 | 284,521 | +1,587 | 0.00% | 44,352,717 |
| 2016-01-14 | 2016-01-12 | 154.411 | 282,934 | -3,350 | 0.00% | 43,688,028 |
| 2016-01-13 | 2016-01-11 | 156.566 | 286,284 | -4,054 | 0.00% | 44,822,424 |
| 2016-01-12 | 2016-01-08 | 161.785 | 290,338 | +9,783 | 0.00% | 46,972,382 |
| 2016-01-11 | 2016-01-07 | 159.062 | 280,555 | +16,659 | 0.00% | 44,625,716 |
| 2016-01-08 | 2016-01-06 | 165.643 | 263,896 | +1,763 | 0.00% | 43,712,419 |
| 2016-01-07 | 2016-01-05 | 167.231 | 262,133 | +617 | 0.00% | 43,836,751 |
| 2016-01-06 | 2016-01-04 | 169.160 | 261,516 | -1,322 | 0.00% | 44,237,959 |
| 2016-01-05 | 2015-12-31 | 173.017 | 262,838 | -793 | 0.00% | 45,475,467 |
| 2016-01-04 | 2015-12-29 | 171.088 | 263,631 | +176 | 0.00% | 45,104,201 |
| 2015-12-30 | 2015-12-28 | 171.202 | 263,455 | +529 | 0.00% | 45,103,979 |
| 2015-12-29 | 2015-12-24 | 172.223 | 262,926 | +440 | 0.00% | 45,281,883 |
| 2015-12-28 | 2015-12-22 | 171.088 | 262,486 | +353 | 0.00% | 44,908,305 |
| 2015-12-23 | 2015-12-21 | 170.521 | 262,133 | +88 | 0.00% | 44,699,211 |
| 2015-12-22 | 2015-12-18 | 171.656 | 262,045 | +265 | 0.00% | 44,981,505 |
| 2015-12-21 | 2015-12-17 | 171.996 | 261,780 | -265 | 0.00% | 45,025,116 |
| 2015-12-18 | 2015-12-16 | 172.223 | 262,045 | -88 | 0.00% | 45,130,155 |
| 2015-12-16 | 2015-12-14 | 166.210 | 262,133 | -441 | 0.00% | 43,569,091 |
| 2015-12-15 | 2015-12-11 | 167.458 | 262,574 | +882 | 0.00% | 43,970,080 |
| 2015-12-14 | 2015-12-10 | 170.635 | 261,692 | -882 | 0.00% | 44,653,701 |
| 2015-12-11 | 2015-12-09 | 170.975 | 262,574 | -352 | 0.00% | 44,893,570 |
| 2015-12-10 | 2015-12-08 | 169.840 | 262,926 | +1,498 | 0.00% | 44,655,454 |
| 2015-12-09 | 2015-12-07 | 171.202 | 261,428 | -1,675 | 0.00% | 44,756,953 |
| 2015-12-08 | 2015-12-04 | 171.315 | 263,103 | +3,350 | 0.00% | 45,073,566 |
| 2015-12-04 | 2015-12-02 | 174.379 | 259,753 | -441 | 0.00% | 45,295,349 |
| 2015-12-03 | 2015-12-01 | 175.059 | 260,194 | +264 | 0.00% | 45,549,370 |
| 2015-12-01 | 2015-11-27 | 173.811 | 259,930 | +3,174 | 0.00% | 45,178,764 |
| 2015-11-30 | 2015-11-26 | 176.648 | 256,756 | +1,674 | 0.00% | 45,355,336 |
| 2015-11-26 | 2015-11-24 | 177.101 | 255,082 | +1,234 | 0.00% | 45,175,388 |
| 2015-11-25 | 2015-11-23 | 176.421 | 253,848 | -6,434 | 0.00% | 44,784,045 |
| 2015-11-24 | 2015-11-20 | 175.967 | 260,282 | -441 | 0.00% | 45,801,016 |
| 2015-11-23 | 2015-11-19 | 173.698 | 260,723 | -176 | 0.00% | 45,287,016 |
| 2015-11-20 | 2015-11-18 | 171.769 | 260,899 | +529 | 0.00% | 44,814,387 |
| 2015-11-18 | 2015-11-16 | 169.160 | 260,370 | -88 | 0.00% | 44,044,102 |
| 2015-11-16 | 2015-11-12 | 175.853 | 260,458 | -177 | 0.00% | 45,802,436 |
| 2015-11-13 | 2015-11-11 | 171.883 | 260,635 | -1,234 | 0.00% | 44,798,610 |
| 2015-11-12 | 2015-11-10 | 170.635 | 261,869 | -1,145 | 0.00% | 44,683,903 |
| 2015-11-11 | 2015-11-09 | 172.450 | 263,014 | -2,116 | 0.00% | 45,356,719 |
| 2015-11-10 | 2015-11-06 | 175.286 | 265,130 | -264 | 0.00% | 46,473,623 |
| 2015-11-06 | 2015-11-04 | 173.584 | 265,394 | -794 | 0.00% | 46,068,249 |
| 2015-11-05 | 2015-11-03 | 170.748 | 266,188 | -3,349 | 0.00% | 45,451,074 |
| 2015-11-04 | 2015-11-02 | 167.344 | 269,537 | -705 | 0.00% | 45,105,509 |
| 2015-11-03 | 2015-10-30 | 166.323 | 270,242 | +881 | 0.00% | 44,947,547 |
| 2015-11-02 | 2015-10-29 | 167.912 | 269,361 | +177 | 0.00% | 45,228,856 |
| 2015-10-30 | 2015-10-28 | 169.954 | 269,184 | -706 | 0.00% | 45,748,855 |
| 2015-10-29 | 2015-10-27 | 169.160 | 269,890 | +89 | 0.00% | 45,654,502 |
| 2015-10-28 | 2015-10-26 | 169.046 | 269,801 | -1,763 | 0.00% | 45,608,837 |
| 2015-10-27 | 2015-10-23 | 169.273 | 271,564 | -88 | 0.00% | 45,968,485 |
| 2015-10-23 | 2015-10-20 | 166.664 | 271,652 | -1,499 | 0.00% | 45,274,522 |
| 2015-10-22 | 2015-10-19 | 166.891 | 273,151 | +1,851 | 0.00% | 45,586,331 |
| 2015-10-20 | 2015-10-16 | 166.323 | 271,300 | -793 | 0.00% | 45,123,517 |
| 2015-10-19 | 2015-10-15 | 164.508 | 272,093 | -1,322 | 0.00% | 44,761,491 |
| 2015-10-16 | 2015-10-14 | 161.785 | 273,415 | -176 | 0.00% | 44,234,491 |
| 2015-10-15 | 2015-10-13 | 162.126 | 273,591 | -89 | 0.00% | 44,356,085 |
| 2015-10-13 | 2015-10-09 | 160.991 | 273,680 | -176 | 0.00% | 44,060,014 |
| 2015-10-12 | 2015-10-08 | 161.218 | 273,856 | -529 | 0.00% | 44,150,488 |
| 2015-10-09 | 2015-10-07 | 161.104 | 274,385 | +3,438 | 0.00% | 44,204,643 |
| 2015-10-08 | 2015-10-06 | 158.382 | 270,947 | -882 | 0.00% | 42,913,006 |
| 2015-10-07 | 2015-10-05 | 158.495 | 271,829 | -4,847 | 0.00% | 43,083,539 |
| 2015-10-06 | 2015-10-02 | 153.730 | 276,676 | -6,875 | 0.00% | 42,533,386 |
| 2015-10-05 | 2015-09-30 | 146.696 | 283,551 | -2,468 | 0.00% | 41,595,743 |
| 2015-10-02 | 2015-09-29 | 144.427 | 286,019 | +4,759 | 0.00% | 41,308,789 |
| 2015-09-30 | 2015-09-25 | 148.625 | 281,260 | +2,997 | 0.00% | 41,802,133 |
| 2015-09-29 | 2015-09-24 | 148.284 | 278,263 | -1,146 | 0.00% | 41,261,995 |
| 2015-09-25 | 2015-09-23 | 148.511 | 279,409 | +1,763 | 0.00% | 41,495,329 |
| 2015-09-24 | 2015-09-22 | 150.213 | 277,646 | +1,058 | 0.00% | 41,706,004 |
| 2015-09-23 | 2015-09-21 | 151.801 | 276,588 | +440 | 0.00% | 41,986,398 |
| 2015-09-22 | 2015-09-18 | 153.503 | 276,148 | -793 | 0.00% | 42,389,557 |
| 2015-09-21 | 2015-09-17 | 152.368 | 276,941 | +88 | 0.00% | 42,197,084 |
| 2015-09-18 | 2015-09-16 | 153.616 | 276,853 | -8,814 | 0.00% | 42,529,186 |
| 2015-09-17 | 2015-09-15 | 148.851 | 285,667 | -9,784 | 0.00% | 42,521,941 |
| 2015-09-16 | 2015-09-14 | 145.221 | 295,451 | +2,997 | 0.00% | 42,905,662 |
| 2015-09-15 | 2015-09-11 | 144.540 | 292,454 | +6,082 | 0.00% | 42,271,355 |
| 2015-09-14 | 2015-09-10 | 145.902 | 286,372 | -2,115 | 0.00% | 41,782,142 |
| 2015-09-11 | 2015-09-09 | 151.574 | 288,487 | -6,699 | 0.00% | 43,727,221 |
| 2015-09-10 | 2015-09-08 | 146.809 | 295,186 | +5,112 | 0.00% | 43,336,038 |
| 2015-09-09 | 2015-09-07 | 143.406 | 290,074 | +1,763 | 0.00% | 41,598,249 |
| 2015-09-08 | 2015-09-04 | 144.540 | 288,311 | -441 | 0.00% | 41,672,525 |
| 2015-09-07 | 2015-09-02 | 144.540 | 288,752 | -176 | 0.00% | 41,736,267 |
| 2015-09-04 | 2015-09-01 | 144.313 | 288,928 | +3,966 | 0.00% | 41,696,146 |
| 2015-09-02 | 2015-08-31 | 149.532 | 284,962 | -881 | 0.00% | 42,610,981 |
| 2015-09-01 | 2015-08-28 | 148.284 | 285,843 | +793 | 0.00% | 42,385,989 |
| 2015-08-31 | 2015-08-27 | 149.986 | 285,050 | -793 | 0.00% | 42,753,500 |
| 2015-08-28 | 2015-08-26 | 145.902 | 285,843 | -529 | 0.00% | 41,704,960 |
| 2015-08-27 | 2015-08-25 | 148.511 | 286,372 | -9,167 | 0.00% | 42,529,412 |
| 2015-08-26 | 2015-08-24 | 141.817 | 295,539 | +10,754 | 0.00% | 41,912,541 |
| 2015-08-25 | 2015-08-21 | 149.305 | 284,785 | -2,909 | 0.00% | 42,519,894 |
| 2015-08-24 | 2015-08-20 | 154.524 | 287,694 | +5,641 | 0.00% | 44,455,662 |
| 2015-08-21 | 2015-08-19 | 158.382 | 282,053 | +264 | 0.00% | 44,671,992 |
| 2015-08-20 | 2015-08-18 | 158.155 | 281,789 | +970 | 0.00% | 44,566,239 |
| 2015-08-18 | 2015-08-14 | 162.693 | 280,819 | +529 | 0.00% | 45,687,229 |
| 2015-08-17 | 2015-08-13 | 163.487 | 280,290 | -13,310 | 0.00% | 45,823,764 |
| 2015-08-14 | 2015-08-12 | 153.049 | 293,600 | +12,340 | 0.00% | 44,935,251 |
| 2015-08-13 | 2015-08-11 | 159.743 | 281,260 | -352 | 0.00% | 44,929,315 |
| 2015-08-12 | 2015-08-10 | 162.012 | 281,612 | -3,350 | 0.00% | 45,624,544 |
| 2015-08-11 | 2015-08-07 | 161.218 | 284,962 | -529 | 0.00% | 45,940,974 |
| 2015-08-10 | 2015-08-06 | 159.856 | 285,491 | +2,204 | 0.00% | 45,637,578 |
| 2015-08-07 | 2015-08-05 | 161.558 | 283,287 | +1,058 | 0.00% | 45,767,354 |
| 2015-08-06 | 2015-08-04 | 162.239 | 282,229 | +529 | 0.00% | 45,788,546 |
| 2015-08-05 | 2015-08-03 | 163.374 | 281,700 | +705 | 0.00% | 46,022,321 |
| 2015-08-04 | 2015-07-31 | 164.168 | 280,995 | -441 | 0.00% | 46,130,302 |
| 2015-08-03 | 2015-07-30 | 162.012 | 281,436 | -2,644 | 0.00% | 45,596,030 |
| 2015-07-31 | 2015-07-29 | 163.827 | 284,080 | +6,698 | 0.00% | 46,540,069 |
| 2015-07-29 | 2015-07-27 | 165.189 | 277,382 | +2,909 | 0.00% | 45,820,395 |
| 2015-07-28 | 2015-07-24 | 171.883 | 274,473 | +970 | 0.00% | 47,177,121 |
| 2015-07-27 | 2015-07-23 | 175.286 | 273,503 | -88 | 0.00% | 47,941,294 |
| 2015-07-24 | 2015-07-22 | 175.286 | 273,591 | -1,763 | 0.00% | 47,956,719 |
| 2015-07-23 | 2015-07-21 | 177.669 | 275,354 | +1,057 | 0.00% | 48,921,788 |
| 2015-07-22 | 2015-07-20 | 176.421 | 274,297 | +882 | 0.00% | 48,391,672 |
| 2015-07-21 | 2015-07-17 | 174.265 | 273,415 | -2,468 | 0.00% | 47,646,689 |
| 2015-07-20 | 2015-07-16 | 170.181 | 275,883 | -88 | 0.00% | 46,949,976 |
| 2015-07-17 | 2015-07-15 | 170.181 | 275,971 | +3,085 | 0.00% | 46,964,952 |
| 2015-07-16 | 2015-07-14 | 172.109 | 272,886 | -970 | 0.00% | 46,966,264 |
| 2015-07-15 | 2015-07-13 | 170.748 | 273,856 | +1,234 | 0.00% | 46,760,370 |
| 2015-07-13 | 2015-07-09 | 165.643 | 272,622 | -1,763 | 0.00% | 45,157,816 |
| 2015-07-10 | 2015-07-08 | 152.936 | 274,385 | -4,231 | 0.00% | 41,963,281 |
| 2015-07-09 | 2015-07-07 | 164.168 | 278,616 | +2,645 | 0.00% | 45,739,747 |
| 2015-07-08 | 2015-07-06 | 166.210 | 275,971 | +3,966 | 0.00% | 45,869,103 |
| 2015-07-07 | 2015-07-03 | 175.967 | 272,005 | -7,845 | 0.00% | 47,863,875 |
| 2015-07-06 | 2015-07-02 | 177.555 | 279,850 | -2,203 | 0.00% | 49,688,837 |
| 2015-07-03 | 2015-06-30 | 175.513 | 282,053 | +1,586 | 0.00% | 49,503,991 |
| 2015-07-02 | 2015-06-29 | 173.698 | 280,467 | +11,635 | 0.00% | 48,716,506 |
| 2015-06-30 | 2015-06-26 | 181.413 | 268,832 | -881 | 0.00% | 48,769,533 |
| 2015-06-29 | 2015-06-25 | 183.795 | 269,713 | +705 | 0.00% | 49,571,958 |
| 2015-06-26 | 2015-06-24 | 185.724 | 269,008 | -7,933 | 0.00% | 49,961,222 |
| 2015-06-25 | 2015-06-23 | 179.371 | 276,941 | -969 | 0.00% | 49,675,049 |
| 2015-06-24 | 2015-06-22 | 178.123 | 277,910 | -6,347 | 0.00% | 49,502,029 |
| 2015-06-23 | 2015-06-19 | 174.946 | 284,257 | +177 | 0.00% | 49,729,571 |
| 2015-06-19 | 2015-06-17 | 175.059 | 284,080 | +793 | 0.00% | 49,730,836 |
| 2015-06-18 | 2015-06-16 | 174.832 | 283,287 | -176 | 0.00% | 49,527,734 |
| 2015-06-17 | 2015-06-15 | 176.080 | 283,463 | -17,893 | 0.00% | 49,912,264 |
| 2015-06-16 | 2015-06-12 | 178.349 | 301,356 | -881 | 0.00% | 53,746,670 |
| 2015-06-15 | 2015-06-11 | 175.059 | 302,237 | +3,084 | 0.00% | 52,909,387 |
| 2015-06-11 | 2015-06-09 | 175.853 | 299,153 | +529 | 0.00% | 52,607,085 |
| 2015-06-10 | 2015-06-08 | 175.967 | 298,624 | +177 | 0.00% | 52,547,938 |
| 2015-06-09 | 2015-06-05 | 175.513 | 298,447 | -1,234 | 0.00% | 52,381,352 |
| 2015-06-08 | 2015-06-04 | 179.030 | 299,681 | +88 | 0.00% | 53,651,934 |
| 2015-06-05 | 2015-06-03 | 179.371 | 299,593 | -441 | 0.00% | 53,738,149 |
| 2015-06-04 | 2015-06-02 | 178.349 | 300,034 | -793 | 0.00% | 53,510,892 |
| 2015-06-03 | 2015-06-01 | 177.101 | 300,827 | +264 | 0.00% | 53,276,893 |
| 2015-06-02 | 2015-05-29 | 176.648 | 300,563 | -6,610 | 0.00% | 53,093,738 |
| 2015-06-01 | 2015-05-28 | 176.080 | 307,173 | +9,695 | 0.00% | 54,087,129 |
| 2015-05-29 | 2015-05-27 | 179.144 | 297,478 | +882 | 0.00% | 53,291,281 |
| 2015-05-27 | 2015-05-22 | 180.165 | 296,596 | +1,322 | 0.00% | 53,436,126 |
| 2015-05-26 | 2015-05-21 | 177.896 | 295,274 | +10,136 | 0.00% | 52,527,949 |
| 2015-05-22 | 2015-05-20 | 179.938 | 285,138 | +3,438 | 0.00% | 51,307,099 |
| 2015-05-21 | 2015-05-19 | 183.114 | 281,700 | -617 | 0.00% | 51,583,351 |
| 2015-05-20 | 2015-05-18 | 182.774 | 282,317 | +2,203 | 0.00% | 51,600,243 |
| 2015-05-19 | 2015-05-15 | 184.136 | 280,114 | +8,021 | 0.00% | 51,578,952 |
| 2015-05-18 | 2015-05-14 | 183.410 | 272,093 | -8,990 | 0.00% | 49,904,681 |
| 2015-05-15 | 2015-05-13 | 178.294 | 281,083 | +4,408 | 0.00% | 50,115,283 |
| 2015-05-14 | 2015-05-12 | 178.521 | 276,675 | -879 | 0.00% | 49,392,285 |
| 2015-05-13 | 2015-05-11 | 180.340 | 277,554 | +1,759 | 0.00% | 50,054,165 |
| 2015-05-12 | 2015-05-08 | 175.110 | 275,795 | +7,299 | 0.00% | 48,294,387 |
| 2015-05-11 | 2015-05-07 | 173.973 | 268,496 | +968 | 0.00% | 46,710,960 |
| 2015-05-08 | 2015-05-06 | 177.384 | 267,528 | +879 | 0.00% | 47,455,154 |
| 2015-05-07 | 2015-05-05 | 179.203 | 266,649 | -1,583 | 0.00% | 47,784,354 |
| 2015-05-06 | 2015-05-04 | 179.658 | 268,232 | +2,111 | 0.00% | 48,190,033 |
| 2015-05-05 | 2015-04-30 | 182.956 | 266,121 | +2,111 | 0.00% | 48,688,314 |
| 2015-05-04 | 2015-04-29 | 186.708 | 264,010 | +1,758 | 0.00% | 49,292,753 |
| 2015-04-30 | 2015-04-28 | 186.026 | 262,252 | -2,638 | 0.00% | 48,785,600 |
| 2015-04-29 | 2015-04-27 | 184.889 | 264,890 | +3,518 | 0.00% | 48,975,136 |
| 2015-04-28 | 2015-04-24 | 183.752 | 261,372 | -880 | 0.00% | 48,027,498 |
| 2015-04-27 | 2015-04-23 | 182.956 | 262,252 | +1,408 | 0.00% | 47,980,459 |
| 2015-04-24 | 2015-04-22 | 185.002 | 260,844 | -4,134 | 0.00% | 48,256,737 |
| 2015-04-23 | 2015-04-21 | 180.909 | 264,978 | +4,573 | 0.00% | 47,936,855 |
| 2015-04-22 | 2015-04-20 | 174.086 | 260,405 | +4,222 | 0.00% | 45,332,958 |
| 2015-04-21 | 2015-04-17 | 180.568 | 256,183 | +1,583 | 0.00% | 46,258,373 |
| 2015-04-20 | 2015-04-16 | 181.932 | 254,600 | +7,739 | 0.00% | 46,319,933 |
| 2015-04-17 | 2015-04-15 | 179.203 | 246,861 | +10,113 | 0.00% | 44,238,281 |
| 2015-04-16 | 2015-04-14 | 183.297 | 236,748 | +10,818 | 0.00% | 43,395,121 |
| 2015-04-15 | 2015-04-13 | 193.871 | 225,930 | +2,198 | 0.00% | 43,801,384 |
| 2015-04-14 | 2015-04-10 | 183.979 | 223,732 | -791 | 0.00% | 41,161,971 |
| 2015-04-13 | 2015-04-09 | 181.818 | 224,523 | -7,651 | 0.00% | 40,822,429 |
| 2015-04-10 | 2015-04-08 | 175.678 | 232,174 | -352 | 0.00% | 40,787,925 |
| 2015-04-09 | 2015-04-02 | 170.334 | 232,526 | -1,495 | 0.00% | 39,607,085 |
| 2015-04-08 | 2015-04-01 | 168.287 | 234,021 | +3,254 | 0.00% | 39,382,755 |
| 2015-04-02 | 2015-03-31 | 167.378 | 230,767 | +439 | 0.00% | 38,625,228 |
| 2015-04-01 | 2015-03-30 | 164.535 | 230,328 | -2,110 | 0.00% | 37,896,998 |
| 2015-03-31 | 2015-03-27 | 161.351 | 232,438 | +264 | 0.00% | 37,504,128 |
| 2015-03-30 | 2015-03-26 | 160.100 | 232,174 | +2,198 | 0.00% | 37,171,132 |
| 2015-03-27 | 2015-03-25 | 162.261 | 229,976 | +704 | 0.00% | 37,316,082 |
| 2015-03-26 | 2015-03-24 | 162.602 | 229,272 | -440 | 0.00% | 37,280,060 |
| 2015-03-24 | 2015-03-20 | 162.147 | 229,712 | -264 | 0.00% | 37,247,125 |
| 2015-03-23 | 2015-03-19 | 164.876 | 229,976 | -10,201 | 0.00% | 37,917,532 |
| 2015-03-20 | 2015-03-18 | 154.529 | 240,177 | +2,022 | 0.00% | 37,114,227 |
| 2015-03-18 | 2015-03-16 | 154.188 | 238,155 | -6,771 | 0.00% | 36,720,530 |
| 2015-03-17 | 2015-03-13 | 151.913 | 244,926 | -264 | 0.00% | 37,207,534 |
| 2015-03-16 | 2015-03-12 | 149.867 | 245,190 | +2,110 | 0.00% | 36,745,800 |
| 2015-03-12 | 2015-03-10 | 149.071 | 243,080 | +88 | 0.00% | 36,236,101 |
| 2015-03-11 | 2015-03-09 | 150.321 | 242,992 | +10,993 | 0.00% | 36,526,913 |
| 2015-03-10 | 2015-03-06 | 149.753 | 231,999 | +1,408 | 0.00% | 34,742,529 |
| 2015-03-09 | 2015-03-05 | 150.208 | 230,591 | +1,055 | 0.00% | 34,636,557 |
| 2015-03-06 | 2015-03-04 | 151.572 | 229,536 | +440 | 0.00% | 34,791,288 |
| 2015-03-05 | 2015-03-03 | 153.846 | 229,096 | +1,231 | 0.00% | 35,245,595 |
| 2015-03-04 | 2015-03-02 | 155.438 | 227,865 | -264 | 0.00% | 35,418,950 |
| 2015-03-03 | 2015-02-27 | 154.529 | 228,129 | -1,935 | 0.00% | 35,252,466 |
| 2015-03-02 | 2015-02-26 | 154.188 | 230,064 | +2,023 | 0.00% | 35,472,999 |
| 2015-02-27 | 2015-02-25 | 154.415 | 228,041 | -1,671 | 0.00% | 35,212,937 |
| 2015-02-26 | 2015-02-24 | 153.619 | 229,712 | -2,287 | 0.00% | 35,288,124 |
| 2015-02-25 | 2015-02-23 | 153.278 | 231,999 | -3,341 | 0.00% | 35,560,311 |
| 2015-02-24 | 2015-02-18 | 147.706 | 235,340 | +527 | 0.00% | 34,761,175 |
| 2015-02-17 | 2015-02-13 | 148.047 | 234,813 | +1,144 | 0.00% | 34,763,434 |
| 2015-02-16 | 2015-02-12 | 147.365 | 233,669 | +8,178 | 0.00% | 34,434,648 |
| 2015-02-13 | 2015-02-11 | 149.639 | 225,491 | +88 | 0.00% | 33,742,297 |
| 2015-02-12 | 2015-02-10 | 151.231 | 225,403 | -439 | 0.00% | 34,087,950 |
| 2015-02-11 | 2015-02-09 | 150.776 | 225,842 | +879 | 0.00% | 34,051,620 |
| 2015-02-09 | 2015-02-05 | 153.733 | 224,963 | -2,111 | 0.00% | 34,584,168 |
| 2015-02-06 | 2015-02-04 | 152.254 | 227,074 | +2,727 | 0.00% | 34,573,037 |
| 2015-02-05 | 2015-02-03 | 153.619 | 224,347 | -616 | 0.00% | 34,463,959 |
| 2015-02-04 | 2015-02-02 | 154.415 | 224,963 | -1,759 | 0.00% | 34,737,648 |
| 2015-02-03 | 2015-01-30 | 150.094 | 226,722 | +5,717 | 0.00% | 34,029,623 |
| 2015-02-02 | 2015-01-29 | 153.050 | 221,005 | +1,671 | 0.00% | 33,824,914 |
| 2015-01-30 | 2015-01-28 | 155.666 | 219,334 | -2,639 | 0.00% | 34,142,786 |
| 2015-01-29 | 2015-01-27 | 154.642 | 221,973 | -352 | 0.00% | 34,326,427 |
| 2015-01-28 | 2015-01-26 | 155.779 | 222,325 | -23,833 | 0.00% | 34,633,662 |
| 2015-01-27 | 2015-01-23 | 150.890 | 246,158 | -11,608 | 0.00% | 37,142,781 |
| 2015-01-26 | 2015-01-22 | 149.639 | 257,766 | -2,815 | 0.00% | 38,571,903 |
| 2015-01-23 | 2015-01-21 | 146.342 | 260,581 | -4,573 | 0.00% | 38,133,866 |
| 2015-01-22 | 2015-01-20 | 141.111 | 265,154 | -439 | 0.00% | 37,416,185 |
| 2015-01-21 | 2015-01-19 | 139.860 | 265,593 | -1,847 | 0.00% | 37,145,934 |
| 2015-01-20 | 2015-01-16 | 138.610 | 267,440 | +8,442 | 0.00% | 37,069,746 |
| 2015-01-19 | 2015-01-15 | 144.295 | 258,998 | +704 | 0.00% | 37,372,106 |
| 2015-01-16 | 2015-01-14 | 143.272 | 258,294 | +616 | 0.00% | 37,006,193 |
| 2015-01-15 | 2015-01-13 | 145.318 | 257,678 | -7,740 | 0.00% | 37,445,337 |
| 2015-01-14 | 2015-01-12 | 144.522 | 265,418 | -1,758 | 0.00% | 38,358,840 |
| 2015-01-13 | 2015-01-09 | 144.636 | 267,176 | -8,091 | 0.00% | 38,643,291 |
| 2015-01-12 | 2015-01-08 | 144.750 | 275,267 | -14,951 | 0.00% | 39,844,841 |
| 2015-01-09 | 2015-01-07 | 141.452 | 290,218 | -10,026 | 0.00% | 41,051,995 |
| 2015-01-08 | 2015-01-06 | 136.449 | 300,244 | -21,107 | 0.00% | 40,968,034 |
| 2015-01-07 | 2015-01-05 | 129.058 | 321,351 | +1,056 | 0.00% | 41,472,963 |
| 2015-01-06 | 2015-01-02 | 128.262 | 320,295 | +527 | 0.00% | 41,081,738 |
| 2015-01-05 | 2014-12-31 | 127.921 | 319,768 | -967 | 0.00% | 40,905,063 |
| 2015-01-02 | 2014-12-29 | 128.944 | 320,735 | +1,231 | 0.00% | 41,356,993 |
| 2014-12-30 | 2014-12-24 | 128.148 | 319,504 | -703 | 0.00% | 40,943,952 |
| 2014-12-29 | 2014-12-22 | 128.490 | 320,207 | -2,463 | 0.00% | 41,143,270 |
| 2014-12-23 | 2014-12-19 | 131.560 | 322,670 | -10,905 | 0.00% | 42,450,371 |
| 2014-12-22 | 2014-12-18 | 127.239 | 333,575 | -3,166 | 0.00% | 42,443,689 |
| 2014-12-19 | 2014-12-17 | 119.734 | 336,741 | -16,006 | 0.00% | 40,319,386 |
| 2014-12-18 | 2014-12-16 | 122.804 | 352,747 | +20,755 | 0.00% | 43,318,821 |
| 2014-12-17 | 2014-12-15 | 127.239 | 331,992 | +10,641 | 0.00% | 42,242,270 |
| 2014-12-16 | 2014-12-12 | 129.286 | 321,351 | -263 | 0.00% | 41,546,043 |
| 2014-12-15 | 2014-12-11 | 128.944 | 321,614 | +5,364 | 0.00% | 41,470,335 |
| 2014-12-12 | 2014-12-10 | 131.332 | 316,250 | +2,023 | 0.00% | 41,533,838 |
| 2014-12-11 | 2014-12-09 | 131.673 | 314,227 | +7,651 | 0.00% | 41,375,343 |
| 2014-12-10 | 2014-12-08 | 134.857 | 306,576 | -1,759 | 0.00% | 41,343,990 |
| 2014-12-09 | 2014-12-05 | 135.198 | 308,335 | -6,420 | 0.00% | 41,686,384 |
| 2014-12-08 | 2014-12-04 | 134.402 | 314,755 | +9,762 | 0.00% | 42,303,827 |
| 2014-12-05 | 2014-12-03 | 133.834 | 304,993 | +8,091 | 0.00% | 40,818,391 |
| 2014-12-04 | 2014-12-02 | 135.994 | 296,902 | +8,795 | 0.00% | 40,376,981 |
| 2014-12-03 | 2014-12-01 | 136.790 | 288,107 | +4,133 | 0.00% | 39,410,231 |
| 2014-12-02 | 2014-11-28 | 140.997 | 283,974 | -967 | 0.00% | 40,039,607 |
| 2014-12-01 | 2014-11-27 | 142.248 | 284,941 | +3,781 | 0.00% | 40,532,351 |
| 2014-11-28 | 2014-11-26 | 142.930 | 281,160 | -9,498 | 0.00% | 40,186,331 |
| 2014-11-27 | 2014-11-25 | 141.793 | 290,658 | +880 | 0.00% | 41,213,384 |
| 2014-11-26 | 2014-11-24 | 142.703 | 289,778 | +1,583 | 0.00% | 41,352,206 |
| 2014-11-25 | 2014-11-21 | 141.225 | 288,195 | +3,078 | 0.00% | 40,700,297 |
| 2014-11-24 | 2014-11-20 | 142.930 | 285,117 | -264 | 0.00% | 40,751,907 |
| 2014-11-21 | 2014-11-19 | 141.452 | 285,381 | -88 | 0.00% | 40,367,791 |
| 2014-11-20 | 2014-11-18 | 143.044 | 285,469 | +8,619 | 0.00% | 40,834,678 |
| 2014-11-19 | 2014-11-17 | 146.797 | 276,850 | -4,749 | 0.00% | 40,640,619 |
| 2014-11-18 | 2014-11-14 | 149.980 | 281,599 | -1,408 | 0.00% | 42,234,314 |
| 2014-11-17 | 2014-11-13 | 147.251 | 283,007 | -4,397 | 0.00% | 41,673,166 |
| 2014-11-14 | 2014-11-12 | 146.910 | 287,404 | -3,254 | 0.00% | 42,222,590 |
| 2014-11-13 | 2014-11-11 | 145.091 | 290,658 | -4,661 | 0.00% | 42,171,835 |
| 2014-11-12 | 2014-11-10 | 142.930 | 295,319 | -3,254 | 0.00% | 42,210,084 |
| 2014-11-11 | 2014-11-07 | 139.974 | 298,573 | -1,495 | 0.00% | 41,792,479 |
| 2014-11-10 | 2014-11-06 | 140.543 | 300,068 | +264 | 0.00% | 42,172,340 |
| 2014-11-07 | 2014-11-05 | 140.997 | 299,804 | -1,671 | 0.00% | 42,271,597 |
| 2014-11-06 | 2014-11-04 | 139.519 | 301,475 | +704 | 0.00% | 42,061,563 |
| 2014-11-05 | 2014-11-03 | 140.770 | 300,771 | -2,111 | 0.00% | 42,339,541 |
| 2014-11-04 | 2014-10-31 | 140.543 | 302,882 | -440 | 0.00% | 42,567,827 |
| 2014-11-03 | 2014-10-30 | 138.610 | 303,322 | -879 | 0.00% | 42,043,335 |
| 2014-10-31 | 2014-10-29 | 138.382 | 304,201 | -616 | 0.00% | 42,095,993 |
| 2014-10-30 | 2014-10-28 | 136.563 | 304,817 | -352 | 0.00% | 41,626,676 |
| 2014-10-29 | 2014-10-27 | 134.289 | 305,169 | -1,671 | 0.00% | 40,980,746 |
| 2014-10-28 | 2014-10-24 | 135.881 | 306,840 | -1,055 | 0.00% | 41,693,603 |
| 2014-10-27 | 2014-10-23 | 135.994 | 307,895 | +1,847 | 0.00% | 41,871,967 |
| 2014-10-24 | 2014-10-22 | 135.653 | 306,048 | -4,573 | 0.00% | 41,516,385 |
| 2014-10-23 | 2014-10-21 | 131.219 | 310,621 | -440 | 0.00% | 40,759,248 |
| 2014-10-22 | 2014-10-20 | 129.968 | 311,061 | -352 | 0.00% | 40,427,915 |
| 2014-10-21 | 2014-10-17 | 128.148 | 311,413 | +968 | 0.00% | 39,907,103 |
| 2014-10-20 | 2014-10-16 | 128.490 | 310,445 | +7,915 | 0.00% | 39,888,955 |
| 2014-10-17 | 2014-10-15 | 130.082 | 302,530 | -2,551 | 0.00% | 39,353,559 |
| 2014-10-16 | 2014-10-14 | 128.944 | 305,081 | +3,518 | 0.00% | 39,338,497 |
| 2014-10-15 | 2014-10-13 | 130.082 | 301,563 | +3,254 | 0.00% | 39,227,770 |
| 2014-10-14 | 2014-10-10 | 131.560 | 298,309 | +176 | 0.00% | 39,245,445 |
| 2014-10-13 | 2014-10-09 | 134.061 | 298,133 | +4,045 | 0.00% | 39,968,091 |
| 2014-10-10 | 2014-10-08 | 134.744 | 294,088 | +352 | 0.00% | 39,626,453 |
| 2014-10-09 | 2014-10-07 | 135.994 | 293,736 | +704 | 0.00% | 39,946,423 |
| 2014-10-08 | 2014-10-06 | 136.108 | 293,032 | -1,495 | 0.00% | 39,884,003 |
| 2014-10-07 | 2014-10-03 | 131.901 | 294,527 | +176 | 0.00% | 38,848,356 |
| 2014-10-06 | 2014-09-30 | 131.332 | 294,351 | +1,143 | 0.00% | 38,657,792 |
| 2014-10-03 | 2014-09-29 | 131.446 | 293,208 | +6,596 | 0.00% | 38,541,019 |
| 2014-09-30 | 2014-09-26 | 132.469 | 286,612 | +2,902 | 0.00% | 37,967,311 |
| 2014-09-29 | 2014-09-25 | 134.061 | 283,710 | -1,671 | 0.00% | 38,034,525 |
| 2014-09-26 | 2014-09-24 | 134.744 | 285,381 | +2,287 | 0.00% | 38,453,241 |
| 2014-09-25 | 2014-09-23 | 135.198 | 283,094 | -88 | 0.00% | 38,273,842 |
| 2014-09-24 | 2014-09-22 | 137.700 | 283,182 | +8,266 | 0.00% | 38,994,139 |
| 2014-09-23 | 2014-09-19 | 142.362 | 274,916 | +1,495 | 0.00% | 39,137,573 |
| 2014-09-22 | 2014-09-18 | 139.747 | 273,421 | +264 | 0.00% | 38,209,671 |
| 2014-09-19 | 2014-09-17 | 140.997 | 273,157 | -1,583 | 0.00% | 38,514,438 |
| 2014-09-18 | 2014-09-16 | 137.586 | 274,740 | +704 | 0.00% | 37,800,436 |
| 2014-09-17 | 2014-09-15 | 140.315 | 274,036 | -2,726 | 0.00% | 38,451,415 |
| 2014-09-16 | 2014-09-12 | 139.747 | 276,762 | +5,628 | 0.00% | 38,676,564 |
| 2014-09-15 | 2014-09-11 | 138.951 | 271,134 | +2,726 | 0.00% | 37,674,260 |
| 2014-09-12 | 2014-09-10 | 138.723 | 268,408 | +2,111 | 0.00% | 37,234,440 |
| 2014-09-11 | 2014-09-08 | 143.385 | 266,297 | +7,563 | 0.00% | 38,183,075 |
| 2014-09-10 | 2014-09-05 | 145.887 | 258,734 | +2,111 | 0.00% | 37,745,893 |
| 2014-09-08 | 2014-09-04 | 147.138 | 256,623 | +4,045 | 0.00% | 37,758,906 |
| 2014-09-05 | 2014-09-03 | 147.024 | 252,578 | -28,230 | 0.00% | 37,135,014 |
| 2014-09-04 | 2014-09-02 | 142.930 | 280,808 | +88 | 0.00% | 40,136,019 |
| 2014-09-03 | 2014-09-01 | 143.954 | 280,720 | +792 | 0.00% | 40,410,722 |
| 2014-09-02 | 2014-08-29 | 143.840 | 279,928 | +263 | 0.00% | 40,264,880 |
| 2014-09-01 | 2014-08-28 | 145.318 | 279,665 | +704 | 0.00% | 40,640,451 |
| 2014-08-29 | 2014-08-27 | 146.001 | 278,961 | -1,055 | 0.00% | 40,728,467 |
| 2014-08-28 | 2014-08-26 | 147.138 | 280,016 | -3,254 | 0.00% | 41,200,897 |
| 2014-08-27 | 2014-08-25 | 147.592 | 283,270 | +527 | 0.00% | 41,808,522 |
| 2014-08-26 | 2014-08-22 | 148.616 | 282,743 | -351 | 0.00% | 42,020,092 |
| 2014-08-25 | 2014-08-21 | 148.616 | 283,094 | +1,670 | 0.00% | 42,072,256 |
| 2014-08-22 | 2014-08-20 | 149.980 | 281,424 | +792 | 0.00% | 42,208,068 |
| 2014-08-21 | 2014-08-19 | 147.592 | 280,632 | +1,319 | 0.00% | 41,419,174 |
| 2014-08-20 | 2014-08-18 | 146.455 | 279,313 | +6,596 | 0.00% | 40,906,899 |
| 2014-08-19 | 2014-08-15 | 148.161 | 272,717 | +9,674 | 0.00% | 40,406,029 |
| 2014-08-18 | 2014-08-14 | 147.934 | 263,043 | +13,895 | 0.00% | 38,912,899 |
| 2014-08-15 | 2014-08-13 | 151.459 | 249,148 | +4,485 | 0.00% | 37,735,593 |
| 2014-08-14 | 2014-08-12 | 151.572 | 244,663 | +176 | 0.00% | 37,084,121 |
| 2014-08-13 | 2014-08-11 | 150.435 | 244,487 | -1,934 | 0.00% | 36,779,444 |
| 2014-08-12 | 2014-08-08 | 147.592 | 246,421 | +3,517 | 0.00% | 36,369,887 |
| 2014-08-11 | 2014-08-07 | 145.887 | 242,904 | +1,319 | 0.00% | 35,436,504 |
| 2014-08-08 | 2014-08-06 | 151.117 | 241,585 | +88 | 0.00% | 36,507,702 |
| 2014-08-07 | 2014-08-05 | 151.800 | 241,497 | -2,286 | 0.00% | 36,659,163 |
| 2014-08-06 | 2014-08-04 | 146.910 | 243,783 | -88 | 0.00% | 35,814,218 |
| 2014-08-05 | 2014-08-01 | 145.773 | 243,871 | -440 | 0.00% | 35,549,846 |
| 2014-08-04 | 2014-07-31 | 146.001 | 244,311 | +26,823 | 0.00% | 35,669,547 |
| 2014-07-31 | 2014-07-29 | 148.275 | 217,488 | -6,771 | 0.00% | 32,247,974 |
| 2014-07-30 | 2014-07-28 | 146.569 | 224,259 | -176 | 0.00% | 32,869,443 |
| 2014-07-29 | 2014-07-25 | 142.021 | 224,435 | +5,276 | 0.00% | 31,874,440 |
| 2014-07-28 | 2014-07-24 | 141.566 | 219,159 | -527 | 0.00% | 31,025,458 |
| 2014-07-25 | 2014-07-23 | 141.339 | 219,686 | -5,453 | 0.00% | 31,050,104 |
| 2014-07-24 | 2014-07-22 | 141.111 | 225,139 | -528 | 0.00% | 31,769,623 |
| 2014-07-23 | 2014-07-21 | 138.155 | 225,667 | +2,199 | 0.00% | 31,176,968 |
| 2014-07-21 | 2014-07-17 | 140.429 | 223,468 | +1,319 | 0.00% | 31,381,366 |
| 2014-07-17 | 2014-07-15 | 140.770 | 222,149 | +4,398 | 0.00% | 31,271,920 |
| 2014-07-16 | 2014-07-14 | 139.633 | 217,751 | -440 | 0.00% | 30,405,214 |
| 2014-07-15 | 2014-07-11 | 138.268 | 218,191 | -7,739 | 0.00% | 30,168,933 |
| 2014-07-14 | 2014-07-10 | 138.951 | 225,930 | +176 | 0.00% | 31,393,133 |
| 2014-07-11 | 2014-07-09 | 137.814 | 225,754 | +3,078 | 0.00% | 31,111,978 |
| 2014-07-10 | 2014-07-08 | 142.476 | 222,676 | +1,759 | 0.00% | 31,725,906 |
| 2014-07-09 | 2014-07-07 | 142.589 | 220,917 | -5,541 | 0.00% | 31,500,411 |
| 2014-07-08 | 2014-07-04 | 142.248 | 226,458 | -88 | 0.00% | 32,213,248 |
| 2014-07-07 | 2014-07-03 | 141.793 | 226,546 | +2,726 | 0.00% | 32,122,726 |
| 2014-07-04 | 2014-07-02 | 139.633 | 223,820 | -176 | 0.00% | 31,252,647 |
| 2014-07-03 | 2014-06-30 | 134.402 | 223,996 | +3,079 | 0.00% | 30,105,600 |
| 2014-07-02 | 2014-06-27 | 134.630 | 220,917 | -616 | 0.00% | 29,742,015 |
| 2014-06-30 | 2014-06-26 | 134.630 | 221,533 | -1,407 | 0.00% | 29,824,947 |
| 2014-06-27 | 2014-06-25 | 130.877 | 222,940 | +879 | 0.00% | 29,177,822 |
| 2014-06-26 | 2014-06-24 | 130.650 | 222,061 | +1,759 | 0.00% | 29,012,280 |
| 2014-06-25 | 2014-06-23 | 129.854 | 220,302 | -2,990 | 0.00% | 28,607,117 |
| 2014-06-24 | 2014-06-20 | 131.673 | 223,292 | -1,759 | 0.00% | 29,401,621 |
| 2014-06-23 | 2014-06-19 | 131.673 | 225,051 | +9,234 | 0.00% | 29,633,234 |
| 2014-06-20 | 2014-06-18 | 132.128 | 215,817 | -14,862 | 0.00% | 28,515,522 |
| 2014-06-19 | 2014-06-17 | 131.446 | 230,679 | +351 | 0.00% | 30,321,832 |
| 2014-06-18 | 2014-06-16 | 132.583 | 230,328 | +704 | 0.00% | 30,537,595 |
| 2014-06-17 | 2014-06-13 | 132.015 | 229,624 | -2,638 | 0.00% | 30,313,707 |
| 2014-06-16 | 2014-06-12 | 131.446 | 232,262 | -2,990 | 0.00% | 30,529,911 |
| 2014-06-13 | 2014-06-11 | 132.356 | 235,252 | +1,055 | 0.00% | 31,136,934 |
| 2014-06-12 | 2014-06-10 | 129.058 | 234,197 | +264 | 0.00% | 30,225,030 |
| 2014-06-11 | 2014-06-09 | 125.761 | 233,933 | -5,629 | 0.00% | 29,419,559 |
| 2014-06-10 | 2014-06-06 | 123.032 | 239,562 | -5,013 | 0.00% | 29,473,705 |
| 2014-06-09 | 2014-06-05 | 123.259 | 244,575 | +4,837 | 0.00% | 30,146,083 |
| 2014-06-06 | 2014-06-04 | 124.169 | 239,738 | +2,551 | 0.00% | 29,767,959 |
| 2014-06-05 | 2014-06-03 | 127.353 | 237,187 | -528 | 0.00% | 30,206,364 |
| 2014-06-04 | 2014-05-30 | 124.282 | 237,715 | -3,430 | 0.00% | 29,543,796 |
| 2014-06-03 | 2014-05-29 | 124.851 | 241,145 | -5,628 | 0.00% | 30,107,185 |
| 2014-05-30 | 2014-05-28 | 128.831 | 246,773 | +246,773 | 0.00% | 31,791,945 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -49,091 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 49,091 | -195,822 | 0.00% | 143,775,077 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 244,913 | +235,029 | 0.00% | 708,217,240 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 9,884 | -299 | 0.00% | 28,384,541 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 10,183 | +316 | 0.00% | 27,781,040 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 9,867 | +35 | 0.00% | 26,626,583 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 9,832 | +176 | 0.00% | 26,543,338 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 9,656 | +88 | 0.00% | 27,102,558 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 9,568 | -299 | 0.00% | 27,008,209 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 9,867 | +228 | 0.00% | 27,166,311 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 9,639 | +650 | 0.00% | 27,983,033 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 8,989 | +158 | 0.00% | 26,044,795 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 8,831 | +193 | 0.00% | 26,341,784 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 8,638 | +17 | 0.00% | 26,209,059 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 8,621 | +106 | 0.00% | 25,985,551 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 8,515 | -509 | 0.00% | 25,447,713 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 9,024 | -211 | 0.00% | 27,020,316 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 9,235 | -175 | 0.00% | 27,441,625 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 9,410 | +509 | 0.00% | 28,202,914 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 8,901 | +298 | 0.00% | 26,626,661 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 8,603 | -316 | 0.00% | 27,597,957 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 8,919 | -298 | 0.00% | 26,604,277 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 9,217 | +1,600 | 0.00% | 26,337,778 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 7,617 | +3,124 | 0.00% | 22,785,673 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 4,493 | -193 | 0.00% | 13,990,885 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 4,686 | +263 | 0.00% | 14,992,383 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 4,423 | -245 | 0.00% | 14,201,345 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 4,668 | -18 | 0.00% | 14,349,637 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 4,686 | +281 | 0.00% | 14,284,817 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 4,405 | +175 | 0.00% | 13,089,373 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 4,230 | +18 | 0.00% | 13,352,689 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 4,212 | +18 | 0.00% | 13,403,868 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 4,194 | +122 | 0.00% | 14,027,657 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 4,072 | +281 | 0.00% | 13,283,174 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 3,791 | -52 | 0.00% | 12,258,526 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 3,843 | +210 | 0.00% | 12,656,594 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 3,633 | +246 | 0.00% | 11,312,906 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 3,387 | +351 | 0.00% | 10,884,611 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 3,036 | -35 | 0.00% | 10,171,797 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 3,071 | +333 | 0.00% | 10,534,039 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 2,738 | +70 | 0.00% | 9,633,609 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 2,668 | -52 | 0.00% | 9,372,113 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 2,720 | +123 | 0.00% | 9,771,756 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 2,597 | +70 | 0.00% | 9,396,460 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 2,527 | -193 | 0.00% | 8,963,202 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 2,720 | +193 | 0.00% | 9,492,784 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 2,527 | +193 | 0.00% | 8,668,029 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 2,334 | +281 | 0.00% | 8,278,637 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 2,053 | -71 | 0.00% | 7,211,750 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 2,124 | -122 | 0.00% | 7,092,033 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 2,246 | +122 | 0.00% | 7,365,016 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 2,124 | +18 | 0.00% | 6,995,213 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 2,106 | +123 | 0.00% | 6,965,932 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 1,983 | +140 | 0.00% | 6,378,305 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 1,843 | -105 | 0.00% | 6,117,020 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 1,948 | -53 | 0.00% | 6,487,720 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 2,001 | -105 | 0.00% | 6,612,926 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 2,106 | -53 | 0.00% | 6,581,935 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 2,159 | +18 | 0.00% | 6,643,012 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 2,141 | -53 | 0.00% | 6,563,229 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 2,194 | +70 | 0.00% | 6,625,690 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 2,124 | +158 | 0.00% | 6,456,654 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 1,966 | -105 | 0.00% | 5,875,538 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 2,071 | -123 | 0.00% | 6,000,531 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 2,194 | -88 | 0.00% | 6,381,914 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 2,282 | +422 | 0.00% | 6,637,889 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 1,860 | -808 | 0.00% | 5,760,114 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 2,668 | -35 | 0.00% | 7,646,671 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 2,703 | +176 | 0.00% | 7,537,522 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 2,527 | +158 | 0.00% | 7,213,758 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 2,369 | -70 | 0.00% | 7,046,187 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 2,439 | +35 | 0.00% | 7,323,877 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 2,404 | +35 | 0.00% | 7,122,893 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 2,369 | +140 | 0.00% | 7,025,939 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 2,229 | -88 | 0.00% | 6,718,686 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 2,317 | +18 | 0.00% | 6,766,102 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 2,299 | +70 | 0.00% | 6,661,140 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 2,229 | -88 | 0.00% | 6,307,182 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 2,317 | -35 | 0.00% | 6,566,749 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 2,352 | +123 | 0.00% | 6,606,978 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 2,229 | +18 | 0.00% | 6,369,416 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 2,211 | +87 | 0.00% | 6,223,494 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 2,124 | +36 | 0.00% | 6,105,684 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 2,088 | -562 | 0.00% | 5,884,414 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 2,650 | +70 | 0.00% | 7,296,111 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 2,580 | +35 | 0.00% | 6,897,573 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 2,545 | -52 | 0.00% | 6,722,794 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 2,597 | -18 | 0.00% | 6,863,115 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 2,615 | +18 | 0.00% | 6,961,345 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 2,597 | +17 | 0.00% | 6,892,711 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 2,580 | -17 | 0.00% | 6,953,436 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 2,597 | -176 | 0.00% | 6,898,630 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 2,773 | +35 | 0.00% | 7,385,114 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 2,738 | +351 | 0.00% | 7,404,228 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 2,387 | -175 | 0.00% | 6,340,789 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 2,562 | -71 | 0.00% | 6,750,183 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 2,633 | +158 | 0.00% | 6,901,243 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 2,475 | -35 | 0.00% | 6,343,271 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 2,510 | +53 | 0.00% | 6,344,302 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 2,457 | +35 | 0.00% | 6,269,138 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 2,422 | -88 | 0.00% | 6,268,157 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 2,510 | -70 | 0.00% | 6,412,951 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 2,580 | -193 | 0.00% | 6,497,714 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 2,773 | -70 | 0.00% | 6,974,303 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 2,843 | +17 | 0.00% | 7,079,081 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 2,826 | -17 | 0.00% | 6,791,995 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 2,843 | +70 | 0.00% | 6,787,495 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 2,773 | -70 | 0.00% | 6,620,374 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 2,843 | +17 | 0.00% | 6,900,889 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 2,826 | +88 | 0.00% | 6,756,569 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 2,738 | -228 | 0.00% | 6,408,885 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 2,966 | +263 | 0.00% | 6,634,987 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 2,703 | -17 | 0.00% | 6,299,237 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 2,720 | +123 | 0.00% | 6,372,952 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 2,597 | +245 | 0.00% | 5,939,747 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 2,352 | +53 | 0.00% | 5,459,803 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 2,299 | +105 | 0.00% | 5,394,410 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 2,194 | +53 | 0.00% | 5,210,543 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 2,141 | +175 | 0.00% | 5,155,429 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 1,966 | +18 | 0.00% | 4,740,758 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 1,948 | +17 | 0.00% | 4,757,291 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 1,931 | -228 | 0.00% | 4,603,547 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 2,159 | +299 | 0.00% | 5,326,711 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 1,860 | +35 | 0.00% | 4,516,947 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 1,825 | +52 | 0.00% | 4,473,546 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 1,773 | +18 | 0.00% | 4,523,884 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 1,755 | -53 | 0.00% | 4,297,958 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 1,808 | +141 | 0.00% | 4,328,855 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 1,667 | -70 | 0.00% | 4,002,660 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 1,737 | -18 | 0.00% | 4,174,697 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 1,755 | -35 | 0.00% | 4,189,959 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 1,790 | +17 | 0.00% | 4,179,685 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 1,773 | -35 | 0.00% | 4,180,400 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 1,808 | -17 | 0.00% | 4,388,606 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 1,825 | -35 | 0.00% | 4,338,362 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 1,860 | -35 | 0.00% | 4,449,119 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 1,895 | +35 | 0.00% | 4,481,010 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 1,860 | +158 | 0.00% | 4,266,830 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 1,702 | -53 | 0.00% | 3,978,083 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 1,755 | +70 | 0.00% | 4,023,960 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 1,685 | -35 | 0.00% | 4,020,918 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 1,720 | -88 | 0.00% | 4,127,959 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 1,808 | +53 | 0.00% | 4,232,018 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 1,755 | -18 | 0.00% | 4,127,959 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 1,773 | -17 | 0.00% | 4,063,211 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 1,790 | -70 | 0.00% | 3,947,141 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 1,860 | -18 | 0.00% | 4,107,857 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 1,878 | +18 | 0.00% | 4,055,584 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 1,860 | -211 | 0.00% | 3,989,157 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 2,071 | +176 | 0.00% | 4,269,404 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 1,895 | +17 | 0.00% | 3,852,589 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 1,878 | -17 | 0.00% | 3,807,327 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 1,895 | -299 | 0.00% | 3,997,277 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 2,194 | -35 | 0.00% | 4,582,977 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 2,229 | -17 | 0.00% | 4,699,270 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 2,246 | -18 | 0.00% | 4,701,836 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 2,264 | -88 | 0.00% | 4,610,517 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 2,352 | +88 | 0.00% | 4,776,322 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 2,264 | -1,141 | 0.00% | 4,646,637 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 3,405 | +1,071 | 0.00% | 7,287,210 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 2,334 | -158 | 0.00% | 4,933,934 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 2,492 | -18 | 0.00% | 5,120,264 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 2,510 | +474 | 0.00% | 5,200,154 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 2,036 | +35 | 0.00% | 4,055,719 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 2,001 | +123 | 0.00% | 3,960,915 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 1,878 | +53 | 0.00% | 3,571,910 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 1,825 | +17 | 0.00% | 3,408,713 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 1,808 | +18 | 0.00% | 3,399,625 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 1,790 | -211 | 0.00% | 3,363,739 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 2,001 | -842 | 0.00% | 3,664,473 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 2,843 | +1,088 | 0.00% | 5,018,534 |
| 2013-07-12 | 2013-07-10 | 1734.456 | 1,755 | +281 | 0.00% | 3,043,970 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 1,474 | -18 | 0.00% | 2,573,386 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 1,492 | -105 | 0.00% | 2,565,705 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 1,597 | -439 | 0.00% | 2,768,106 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 2,036 | +105 | 0.00% | 3,454,785 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 1,931 | -70 | 0.00% | 3,195,196 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 2,001 | -842 | 0.00% | 3,176,485 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 2,843 | +825 | 0.00% | 4,629,752 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 2,018 | +87 | 0.00% | 3,336,854 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 1,931 | +88 | 0.00% | 3,311,825 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 1,843 | +386 | 0.00% | 3,158,797 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 1,457 | -35 | 0.00% | 2,472,310 |
| 2013-06-10 | 2013-06-06 | 1710.524 | 1,492 | +18 | 0.00% | 2,552,103 |
| 2013-06-07 | 2013-06-05 | 1711.664 | 1,474 | -18 | 0.00% | 2,522,993 |
| 2013-06-06 | 2013-06-04 | 1728.758 | 1,492 | +18 | 0.00% | 2,579,307 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 1,474 | -18 | 0.00% | 2,546,509 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 1,492 | -70 | 0.00% | 2,616,713 |
| 2013-05-31 | 2013-05-29 | 1729.898 | 1,562 | +35 | 0.00% | 2,702,100 |
| 2013-05-30 | 2013-05-28 | 1733.316 | 1,527 | -17 | 0.00% | 2,646,774 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 1,544 | +70 | 0.00% | 2,642,809 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 1,474 | -18 | 0.00% | 2,514,594 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 1,492 | -70 | 0.00% | 2,489,193 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 1,562 | +18 | 0.00% | 2,705,660 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 1,544 | +17 | 0.00% | 2,721,988 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 1,527 | -263 | 0.00% | 2,551,095 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 1,790 | +6 | 0.00% | 2,808,307 |
| 2013-05-13 | 2013-05-09 | 1565.456 | 1,784 | -17 | 0.00% | 2,792,774 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 1,801 | +17 | 0.00% | 2,829,684 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 1,784 | -35 | 0.00% | 2,764,214 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 1,819 | +140 | 0.00% | 2,843,405 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 1,679 | +17 | 0.00% | 2,555,443 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 1,662 | -384 | 0.00% | 2,489,658 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 2,046 | -158 | 0.00% | 3,029,792 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 2,204 | +263 | 0.00% | 3,220,920 |
| 2013-04-26 | 2013-04-24 | 1454.536 | 1,941 | -123 | 0.00% | 2,823,255 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 2,064 | -87 | 0.00% | 2,985,642 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 2,151 | -875 | 0.00% | 3,025,401 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 3,026 | -35 | 0.00% | 4,314,921 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 3,061 | -17 | 0.00% | 4,221,318 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 3,078 | +35 | 0.00% | 4,174,368 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 3,043 | +70 | 0.00% | 4,224,332 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 2,973 | +175 | 0.00% | 4,127,157 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 2,798 | +122 | 0.00% | 4,009,002 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 2,676 | +157 | 0.00% | 3,754,638 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 2,519 | +228 | 0.00% | 3,635,172 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 2,291 | +35 | 0.00% | 3,395,217 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 2,256 | +35 | 0.00% | 3,394,943 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 2,221 | +699 | 0.00% | 3,497,196 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 1,522 | +123 | 0.00% | 2,386,105 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 1,399 | +35 | 0.00% | 2,145,280 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 1,364 | +70 | 0.00% | 2,082,251 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 1,294 | -35 | 0.00% | 2,034,578 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 1,329 | -315 | 0.00% | 2,085,050 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 1,644 | -700 | 0.00% | 2,556,691 |
| 2013-02-05 | 2013-02-01 | 1535.725 | 2,344 | +350 | 0.00% | 3,599,739 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 1,994 | +332 | 0.00% | 3,087,317 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 1,662 | -87 | 0.00% | 2,573,281 |
| 2013-01-25 | 2013-01-23 | 1538.012 | 1,749 | +17 | 0.00% | 2,689,983 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 1,732 | -87 | 0.00% | 2,646,012 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 1,819 | -17 | 0.00% | 2,654,122 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 1,836 | -53 | 0.00% | 2,657,932 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 1,889 | +18 | 0.00% | 2,803,781 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 1,871 | -158 | 0.00% | 2,753,530 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 2,029 | +123 | 0.00% | 2,858,447 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 1,906 | +35 | 0.00% | 2,713,499 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 1,871 | +87 | 0.00% | 2,667,950 |
| 2012-12-17 | 2012-12-13 | 1445.388 | 1,784 | +35 | 0.00% | 2,578,573 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 1,749 | -35 | 0.00% | 2,533,984 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 1,784 | +70 | 0.00% | 2,560,213 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 1,714 | -735 | 0.00% | 2,477,395 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 2,449 | -52 | 0.00% | 3,503,350 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 2,501 | +35 | 0.00% | 3,500,520 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 2,466 | +140 | 0.00% | 3,459,992 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 2,326 | +245 | 0.00% | 3,367,293 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 2,081 | -70 | 0.00% | 3,038,788 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 2,151 | -53 | 0.00% | 3,094,272 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 2,204 | -17 | 0.00% | 3,180,595 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 2,221 | +17 | 0.00% | 3,255,922 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 2,204 | -87 | 0.00% | 3,251,163 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 2,291 | -105 | 0.00% | 3,295,666 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 2,396 | +192 | 0.00% | 3,400,134 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 2,204 | -17 | 0.00% | 3,140,271 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 2,221 | +857 | 0.00% | 3,400,686 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 1,364 | +17 | 0.00% | 2,107,207 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 1,347 | +35 | 0.00% | 2,084,025 |
| 2012-11-08 | 2012-11-06 | 1576.891 | 1,312 | +18 | 0.00% | 2,068,881 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 1,294 | +17 | 0.00% | 2,058,253 |
| 2012-10-31 | 2012-10-29 | 1543.730 | 1,277 | +18 | 0.00% | 1,971,343 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 1,259 | -525 | 0.00% | 1,956,513 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 1,784 | +525 | 0.00% | 2,758,094 |
| 2012-10-24 | 2012-10-19 | 1496.846 | 1,259 | -53 | 0.00% | 1,884,529 |
| 2012-10-09 | 2012-10-05 | 1509.424 | 1,312 | -35 | 0.00% | 1,980,365 |
| 2012-10-05 | 2012-10-03 | 1508.281 | 1,347 | +53 | 0.00% | 2,031,654 |
| 2012-10-04 | 2012-09-28 | 1510.568 | 1,294 | +52 | 0.00% | 1,954,675 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 1,242 | -35 | 0.00% | 1,861,923 |
| 2012-09-27 | 2012-09-25 | 1464.828 | 1,277 | -17 | 0.00% | 1,870,585 |
| 2012-09-25 | 2012-09-21 | 1452.249 | 1,294 | -53 | 0.00% | 1,879,211 |
| 2012-09-24 | 2012-09-20 | 1439.671 | 1,347 | +35 | 0.00% | 1,939,236 |
| 2012-09-19 | 2012-09-17 | 1459.110 | 1,312 | +18 | 0.00% | 1,914,353 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 1,294 | -88 | 0.00% | 1,799,307 |
| 2012-09-10 | 2012-09-06 | 1367.630 | 1,382 | +35 | 0.00% | 1,890,065 |
| 2012-08-31 | 2012-08-29 | 1387.070 | 1,347 | +35 | 0.00% | 1,868,383 |
| 2012-08-27 | 2012-08-23 | 1417.944 | 1,312 | -52 | 0.00% | 1,860,343 |
| 2012-08-23 | 2012-08-21 | 1420.231 | 1,364 | +52 | 0.00% | 1,937,195 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 1,312 | +53 | 0.00% | 1,861,843 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 1,259 | -123 | 0.00% | 1,760,717 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 1,382 | -70 | 0.00% | 1,820,531 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 1,452 | +88 | 0.00% | 1,896,139 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 1,364 | +35 | 0.00% | 1,815,536 |
| 2012-08-10 | 2012-08-08 | 1347.047 | 1,329 | +17 | 0.00% | 1,790,225 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 1,312 | -17 | 0.00% | 1,738,820 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 1,329 | +17 | 0.00% | 1,740,075 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 1,312 | -17 | 0.00% | 1,740,321 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 1,329 | -53 | 0.00% | 1,729,437 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 1,382 | +53 | 0.00% | 1,754,157 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 1,329 | -35 | 0.00% | 1,735,516 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 1,364 | -70 | 0.00% | 1,718,832 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 1,434 | +87 | 0.00% | 1,862,794 |
| 2012-07-09 | 2012-07-05 | 1351.621 | 1,347 | +35 | 0.00% | 1,820,633 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 1,312 | -52 | 0.00% | 1,695,312 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 1,364 | -18 | 0.00% | 1,709,473 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 1,382 | +35 | 0.00% | 1,782,603 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 1,347 | +53 | 0.00% | 1,762,102 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 1,294 | +35 | 0.00% | 1,763,794 |
| 2012-06-14 | 2012-06-12 | 1291.015 | 1,259 | +17 | 0.00% | 1,625,388 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 1,242 | -35 | 0.00% | 1,643,207 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 1,277 | -35 | 0.00% | 1,578,534 |
| 2012-06-07 | 2012-06-05 | 1191.531 | 1,312 | -70 | 0.00% | 1,563,288 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 1,382 | -35 | 0.00% | 1,648,275 |
| 2012-06-05 | 2012-06-01 | 1223.549 | 1,417 | -17 | 0.00% | 1,733,768 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 1,434 | -18 | 0.00% | 1,749,649 |
| 2012-06-01 | 2012-05-30 | 1231.553 | 1,452 | -35 | 0.00% | 1,788,215 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 1,487 | -35 | 0.00% | 1,834,720 |
| 2012-05-30 | 2012-05-28 | 1221.262 | 1,522 | -524 | 0.00% | 1,858,760 |
| 2012-05-29 | 2012-05-25 | 1240.701 | 2,046 | -35 | 0.00% | 2,538,475 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 2,081 | +140 | 0.00% | 2,550,964 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 1,941 | -210 | 0.00% | 2,337,176 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 2,151 | -228 | 0.00% | 2,661,369 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 2,379 | +210 | 0.00% | 3,046,842 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 2,169 | -97 | 0.00% | 2,732,432 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 2,266 | +784 | 0.00% | 2,989,821 |
| 2012-05-16 | 2012-05-14 | 1291.891 | 1,482 | -69 | 0.00% | 1,914,583 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 1,551 | +17 | 0.00% | 1,985,928 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 1,534 | -17 | 0.00% | 1,978,241 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 1,551 | -70 | 0.00% | 2,158,540 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 1,621 | +35 | 0.00% | 2,295,016 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 1,586 | -18 | 0.00% | 2,216,348 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 1,604 | +18 | 0.00% | 2,243,342 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 1,586 | -53 | 0.00% | 2,129,004 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 1,639 | +593 | 0.00% | 2,194,509 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 1,046 | +70 | 0.00% | 1,365,719 |
| 2012-04-25 | 2012-04-23 | 1357.289 | 976 | +17 | 0.00% | 1,324,714 |
| 2012-04-24 | 2012-04-20 | 1342.374 | 959 | +53 | 0.00% | 1,287,336 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 906 | -18 | 0.00% | 1,232,822 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 924 | +35 | 0.00% | 1,255,195 |
| 2012-04-19 | 2012-04-17 | 1313.690 | 889 | +17 | 0.00% | 1,167,871 |
| 2012-04-18 | 2012-04-16 | 1315.985 | 872 | +18 | 0.00% | 1,147,539 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 854 | +17 | 0.00% | 1,108,174 |
| 2012-04-16 | 2012-04-12 | 1276.976 | 837 | -558 | 0.00% | 1,068,829 |
| 2012-04-13 | 2012-04-11 | 1258.619 | 1,395 | +122 | 0.00% | 1,755,773 |
| 2012-04-11 | 2012-04-05 | 1278.123 | 1,273 | +53 | 0.00% | 1,627,051 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 1,220 | -35 | 0.00% | 1,559,310 |
| 2012-04-03 | 2012-03-30 | 1242.556 | 1,255 | +35 | 0.00% | 1,559,408 |
| 2012-04-02 | 2012-03-29 | 1239.114 | 1,220 | -87 | 0.00% | 1,511,719 |
| 2012-03-23 | 2012-03-21 | 1243.703 | 1,307 | +34 | 0.00% | 1,625,520 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 1,273 | -34 | 0.00% | 1,609,524 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 1,307 | +52 | 0.00% | 1,627,020 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 1,255 | -122 | 0.00% | 1,503,252 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 1,377 | -18 | 0.00% | 1,584,610 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 1,395 | +53 | 0.00% | 1,603,723 |
| 2012-03-13 | 2012-03-09 | 1140.444 | 1,342 | -35 | 0.00% | 1,530,476 |
| 2012-03-09 | 2012-03-07 | 1118.071 | 1,377 | -87 | 0.00% | 1,539,584 |
| 2012-03-07 | 2012-03-05 | 1135.855 | 1,464 | -175 | 0.00% | 1,662,891 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 1,639 | +53 | 0.00% | 1,899,275 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 1,586 | -35 | 0.00% | 1,826,941 |
| 2012-02-28 | 2012-02-24 | 1146.754 | 1,621 | -52 | 0.00% | 1,858,888 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 1,673 | -35 | 0.00% | 1,892,607 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 1,708 | +69 | 0.00% | 1,896,928 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 1,639 | -139 | 0.00% | 1,828,757 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 1,778 | +17 | 0.00% | 2,019,549 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 1,761 | +18 | 0.00% | 2,014,383 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 1,743 | -70 | 0.00% | 1,936,799 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 1,813 | -139 | 0.00% | 1,934,498 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 1,952 | -18 | 0.00% | 2,123,125 |
| 2012-02-07 | 2012-02-03 | 1066.441 | 1,970 | +70 | 0.00% | 2,100,889 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 1,900 | +52 | 0.00% | 2,002,259 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 1,848 | -139 | 0.00% | 1,954,881 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 1,987 | +17 | 0.00% | 2,046,067 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 1,970 | -122 | 0.00% | 2,045,513 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 2,092 | -17 | 0.00% | 2,128,986 |
| 2012-01-17 | 2012-01-13 | 975.802 | 2,109 | -53 | 0.00% | 2,057,967 |
| 2012-01-13 | 2012-01-11 | 959.166 | 2,162 | -244 | 0.00% | 2,073,717 |
| 2012-01-12 | 2012-01-10 | 924.746 | 2,406 | -17 | 0.00% | 2,224,939 |
| 2012-01-11 | 2012-01-09 | 890.326 | 2,423 | +17 | 0.00% | 2,157,261 |
| 2012-01-10 | 2012-01-06 | 886.311 | 2,406 | +70 | 0.00% | 2,132,464 |
| 2012-01-06 | 2012-01-04 | 910.978 | 2,336 | -226 | 0.00% | 2,128,045 |
| 2012-01-05 | 2012-01-03 | 912.126 | 2,562 | -53 | 0.00% | 2,336,866 |
| 2012-01-04 | 2011-12-30 | 895.489 | 2,615 | -174 | 0.00% | 2,341,705 |
| 2011-12-29 | 2011-12-23 | 912.126 | 2,789 | -35 | 0.00% | 2,543,918 |
| 2011-12-28 | 2011-12-22 | 895.489 | 2,824 | -157 | 0.00% | 2,528,862 |
| 2011-12-21 | 2011-12-19 | 882.295 | 2,981 | -2,127 | 0.00% | 2,630,122 |
| 2011-12-20 | 2011-12-16 | 875.985 | 5,108 | -87 | 0.00% | 4,474,530 |
| 2011-12-19 | 2011-12-15 | 861.643 | 5,195 | -139 | 0.00% | 4,476,236 |
| 2011-12-15 | 2011-12-13 | 854.186 | 5,334 | +87 | 0.00% | 4,556,226 |
| 2011-12-09 | 2011-12-07 | 890.900 | 5,247 | +87 | 0.00% | 4,674,552 |
| 2011-12-08 | 2011-12-06 | 882.869 | 5,160 | -87 | 0.00% | 4,555,603 |
| 2011-12-06 | 2011-12-02 | 871.969 | 5,247 | -244 | 0.00% | 4,575,222 |
| 2011-12-05 | 2011-12-01 | 896.063 | 5,491 | -105 | 0.00% | 4,920,282 |
| 2011-12-02 | 2011-11-30 | 832.960 | 5,596 | -52 | 0.00% | 4,661,244 |
| 2011-12-01 | 2011-11-29 | 842.139 | 5,648 | +331 | 0.00% | 4,756,399 |
| 2011-11-30 | 2011-11-28 | 840.418 | 5,317 | +349 | 0.00% | 4,468,500 |
| 2011-11-29 | 2011-11-25 | 866.232 | 4,968 | +52 | 0.00% | 4,303,443 |
| 2011-11-24 | 2011-11-22 | 910.978 | 4,916 | -52 | 0.00% | 4,478,369 |
| 2011-11-21 | 2011-11-17 | 882.869 | 4,968 | +105 | 0.00% | 4,386,092 |
| 2011-11-18 | 2011-11-16 | 894.916 | 4,863 | -70 | 0.00% | 4,351,975 |
| 2011-11-17 | 2011-11-15 | 902.373 | 4,933 | +209 | 0.00% | 4,451,408 |
| 2011-11-16 | 2011-11-14 | 917.862 | 4,724 | -35 | 0.00% | 4,335,981 |
| 2011-11-15 | 2011-11-11 | 904.668 | 4,759 | +2,441 | 0.00% | 4,305,315 |
| 2011-11-14 | 2011-11-10 | 914.420 | 2,318 | +34 | 0.00% | 2,119,626 |
| 2011-11-11 | 2011-11-09 | 955.150 | 2,284 | -505 | 0.00% | 2,181,563 |
| 2011-11-10 | 2011-11-08 | 945.972 | 2,789 | +680 | 0.00% | 2,638,315 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 2,109 | +157 | 0.00% | 2,109,991 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 1,952 | -628 | 0.00% | 2,071,615 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 2,580 | +349 | 0.00% | 2,618,213 |
| 2011-10-26 | 2011-10-24 | 989.570 | 2,231 | -87 | 0.00% | 2,207,731 |
| 2011-10-24 | 2011-10-20 | 935.072 | 2,318 | +17 | 0.00% | 2,167,497 |
| 2011-10-20 | 2011-10-18 | 960.313 | 2,301 | +70 | 0.00% | 2,209,681 |
| 2011-10-14 | 2011-10-12 | 994.160 | 2,231 | -35 | 0.00% | 2,217,970 |
| 2011-10-11 | 2011-10-07 | 980.392 | 2,266 | -366 | 0.00% | 2,221,567 |
| 2011-10-10 | 2011-10-06 | 935.072 | 2,632 | -175 | 0.00% | 2,461,110 |
| 2011-10-06 | 2011-10-03 | 854.759 | 2,807 | +35 | 0.00% | 2,399,309 |
| 2011-10-03 | 2011-09-28 | 948.840 | 2,772 | -226 | 0.00% | 2,630,185 |
| 2011-09-27 | 2011-09-23 | 912.126 | 2,998 | +139 | 0.00% | 2,734,553 |
| 2011-09-26 | 2011-09-22 | 898.358 | 2,859 | -226 | 0.00% | 2,568,405 |
| 2011-09-21 | 2011-09-19 | 994.733 | 3,085 | -18 | 0.00% | 3,068,752 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 3,103 | +18 | 0.00% | 3,173,881 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 3,085 | +122 | 0.00% | 3,159,009 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 2,963 | -35 | 0.00% | 3,190,461 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 2,998 | -87 | 0.00% | 3,133,556 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 3,085 | -88 | 0.00% | 3,320,057 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 3,173 | -156 | 0.00% | 3,367,436 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 3,329 | -35 | 0.00% | 3,469,974 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 3,364 | -87 | 0.00% | 3,465,930 |
| 2011-08-29 | 2011-08-25 | 1005.059 | 3,451 | -35 | 0.00% | 3,468,459 |
| 2011-08-24 | 2011-08-22 | 970.639 | 3,486 | +35 | 0.00% | 3,383,649 |
| 2011-08-23 | 2011-08-19 | 986.702 | 3,451 | +191 | 0.00% | 3,405,108 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 3,260 | +87 | 0.00% | 3,366,260 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 3,173 | +227 | 0.00% | 3,272,783 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 2,946 | +418 | 0.00% | 3,062,305 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 2,528 | +53 | 0.00% | 2,662,608 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 2,475 | -53 | 0.00% | 2,578,390 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 2,528 | -69 | 0.00% | 2,764,124 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 2,597 | +139 | 0.00% | 2,742,731 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 2,458 | +35 | 0.00% | 2,711,557 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 2,423 | +314 | 0.00% | 2,745,226 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 2,109 | +69 | 0.00% | 2,460,849 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 2,040 | +140 | 0.00% | 2,401,403 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 1,900 | -209 | 0.00% | 2,269,300 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 2,109 | +174 | 0.00% | 2,453,590 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 1,935 | +209 | 0.00% | 2,275,581 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 1,726 | -69 | 0.00% | 2,059,499 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 1,795 | +34 | 0.00% | 2,102,702 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 1,761 | -34 | 0.00% | 2,083,078 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 1,795 | -88 | 0.00% | 2,185,080 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 1,883 | -52 | 0.00% | 2,259,797 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 1,935 | +87 | 0.00% | 2,224,519 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 1,848 | +140 | 0.00% | 2,194,471 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 1,708 | -35 | 0.00% | 2,083,093 |
| 2011-07-07 | 2011-07-05 | 1233.377 | 1,743 | -209 | 0.00% | 2,149,777 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 1,952 | -384 | 0.00% | 2,420,990 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 2,336 | -104 | 0.00% | 2,830,247 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 2,440 | +87 | 0.00% | 2,936,654 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 2,353 | +122 | 0.00% | 2,775,253 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 2,231 | -872 | 0.00% | 2,669,755 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 3,103 | -279 | 0.00% | 3,504,976 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 3,382 | +575 | 0.00% | 3,662,968 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 2,807 | +994 | 0.00% | 3,173,851 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 1,813 | +349 | 0.00% | 2,094,666 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 1,464 | +104 | 0.00% | 1,720,000 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 1,360 | +244 | 0.00% | 1,644,626 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 1,116 | +35 | 0.00% | 1,437,909 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 1,081 | -35 | 0.00% | 1,353,125 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 1,116 | +35 | 0.00% | 1,377,730 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 1,081 | -87 | 0.00% | 1,350,645 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 1,168 | -35 | 0.00% | 1,436,565 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 1,203 | +87 | 0.00% | 1,494,795 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 1,116 | +53 | 0.00% | 1,412,301 |
| 2011-05-20 | 2011-05-18 | 1252.882 | 1,063 | +35 | 0.00% | 1,331,814 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 1,028 | -35 | 0.00% | 1,257,297 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 1,063 | -122 | 0.00% | 1,336,692 |
| 2011-05-17 | 2011-05-13 | 1256.324 | 1,185 | +87 | 0.00% | 1,488,744 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 1,098 | -52 | 0.00% | 1,321,494 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 1,150 | +52 | 0.00% | 1,395,954 |
| 2011-05-09 | 2011-05-05 | 1215.020 | 1,098 | -52 | 0.00% | 1,334,092 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 1,150 | +122 | 0.00% | 1,389,357 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 1,028 | -122 | 0.00% | 1,306,547 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 1,150 | +55 | 0.00% | 1,470,863 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 1,095 | -418 | 0.00% | 1,382,885 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 1,513 | -1,008 | 0.00% | 1,867,275 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 2,521 | +87 | 0.00% | 2,905,429 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 2,434 | -53 | 0.00% | 2,810,761 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 2,487 | +53 | 0.00% | 2,869,105 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 2,434 | -53 | 0.00% | 2,791,164 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 2,487 | +348 | 0.00% | 2,768,986 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 2,139 | +174 | 0.00% | 2,462,717 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 1,965 | -17 | 0.00% | 2,325,667 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 1,982 | -226 | 0.00% | 2,338,949 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 2,208 | -991 | 0.00% | 2,600,571 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 3,199 | -244 | 0.00% | 3,613,228 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 3,443 | -104 | 0.00% | 3,819,521 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 3,547 | +243 | 0.00% | 3,865,539 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 3,304 | -174 | 0.00% | 3,709,023 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 3,478 | +35 | 0.00% | 3,804,344 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 3,443 | -104 | 0.00% | 3,811,601 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 3,547 | -157 | 0.00% | 4,012,409 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 3,704 | +105 | 0.00% | 4,141,016 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 3,599 | -70 | 0.00% | 3,911,860 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 3,669 | +261 | 0.00% | 4,028,036 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 3,408 | +35 | 0.00% | 3,766,974 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 3,373 | +591 | 0.00% | 3,720,528 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 2,782 | +504 | 0.00% | 3,091,035 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 2,278 | -35 | 0.00% | 2,840,225 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 2,313 | +905 | 0.00% | 2,846,617 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 1,408 | +86 | 0.00% | 1,813,804 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 1,322 | -69 | 0.00% | 1,646,757 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 1,391 | +69 | 0.00% | 1,745,507 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 1,322 | -434 | 0.00% | 1,704,538 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 1,756 | +104 | 0.00% | 2,243,925 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 1,652 | +52 | 0.00% | 2,057,824 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 1,600 | -174 | 0.00% | 2,033,536 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 1,774 | +18 | 0.00% | 2,138,379 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 1,756 | -35 | 0.00% | 2,132,839 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 1,791 | -87 | 0.00% | 2,121,790 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 1,878 | +35 | 0.00% | 2,155,737 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 1,843 | -122 | 0.00% | 2,072,105 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 1,965 | +35 | 0.00% | 2,185,540 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 1,930 | +122 | 0.00% | 2,177,690 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 1,808 | -87 | 0.00% | 2,164,805 |
| 2011-02-18 | 2011-02-16 | 1162.842 | 1,895 | +52 | 0.00% | 2,203,586 |
| 2011-02-17 | 2011-02-15 | 1163.993 | 1,843 | +35 | 0.00% | 2,145,238 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 1,808 | -18 | 0.00% | 2,106,578 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 1,826 | -243 | 0.00% | 2,071,894 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 2,069 | +17 | 0.00% | 2,229,820 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 2,052 | +278 | 0.00% | 2,251,622 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 1,774 | +209 | 0.00% | 1,977,184 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 1,565 | +35 | 0.00% | 1,875,650 |
| 2011-01-31 | 2011-01-27 | 1149.615 | 1,530 | -18 | 0.00% | 1,758,911 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 1,548 | +35 | 0.00% | 1,805,421 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 1,513 | +18 | 0.00% | 1,732,407 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 1,495 | +34 | 0.00% | 1,634,417 |
| 2011-01-24 | 2011-01-20 | 1124.311 | 1,461 | -87 | 0.00% | 1,642,618 |
| 2011-01-21 | 2011-01-19 | 1154.791 | 1,548 | -17 | 0.00% | 1,787,616 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 1,565 | -17 | 0.00% | 1,809,048 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 1,582 | -192 | 0.00% | 1,765,923 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 1,774 | -156 | 0.00% | 1,902,708 |
| 2010-12-20 | 2010-12-16 | 999.515 | 1,930 | +87 | 0.00% | 1,929,065 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 1,843 | +35 | 0.00% | 1,888,742 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 1,808 | -35 | 0.00% | 1,893,425 |
| 2010-12-13 | 2010-12-09 | 1019.644 | 1,843 | -87 | 0.00% | 1,879,203 |
| 2010-12-09 | 2010-12-07 | 1029.995 | 1,930 | -70 | 0.00% | 1,987,891 |
| 2010-12-02 | 2010-11-30 | 993.189 | 2,000 | -52 | 0.00% | 1,986,379 |
| 2010-12-01 | 2010-11-29 | 988.589 | 2,052 | -87 | 0.00% | 2,028,584 |
| 2010-11-26 | 2010-11-24 | 966.735 | 2,139 | +174 | 0.00% | 2,067,846 |
| 2010-11-25 | 2010-11-23 | 973.636 | 1,965 | +52 | 0.00% | 1,913,195 |
| 2010-11-24 | 2010-11-22 | 1008.142 | 1,913 | -104 | 0.00% | 1,928,575 |
| 2010-11-19 | 2010-11-17 | 958.684 | 2,017 | -87 | 0.00% | 1,933,665 |
| 2010-11-18 | 2010-11-16 | 997.790 | 2,104 | +296 | 0.00% | 2,099,350 |
| 2010-11-17 | 2010-11-15 | 1031.146 | 1,808 | -696 | 0.00% | 1,864,311 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 2,504 | +174 | 0.00% | 2,524,387 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 2,330 | +261 | 0.00% | 2,373,090 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 2,069 | +156 | 0.00% | 2,128,681 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 1,913 | +226 | 0.00% | 1,994,585 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 1,687 | -69 | 0.00% | 1,815,217 |
| 2010-11-02 | 2010-10-29 | 1020.794 | 1,756 | -174 | 0.00% | 1,792,514 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 1,930 | -87 | 0.00% | 1,959,033 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 2,017 | -52 | 0.00% | 2,072,861 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 2,069 | +69 | 0.00% | 2,165,567 |
| 2010-10-26 | 2010-10-22 | 1063.351 | 2,000 | +174 | 0.00% | 2,126,702 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 1,826 | -52 | 0.00% | 1,954,280 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 1,878 | -817 | 0.00% | 1,987,253 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 2,695 | +17 | 0.00% | 2,833,183 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 2,678 | -69 | 0.00% | 2,889,237 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 2,747 | -296 | 0.00% | 2,879,950 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 3,043 | -313 | 0.00% | 3,081,775 |
| 2010-10-12 | 2010-10-08 | 991.464 | 3,356 | -35 | 0.00% | 3,327,353 |
| 2010-10-11 | 2010-10-07 | 965.010 | 3,391 | -35 | 0.00% | 3,272,348 |
| 2010-10-06 | 2010-10-04 | 991.464 | 3,426 | -34 | 0.00% | 3,396,756 |
| 2010-10-05 | 2010-09-30 | 975.361 | 3,460 | -52 | 0.00% | 3,374,750 |
| 2010-10-04 | 2010-09-29 | 969.035 | 3,512 | -400 | 0.00% | 3,403,252 |
| 2010-09-30 | 2010-09-28 | 975.936 | 3,912 | -18 | 0.00% | 3,817,863 |
| 2010-09-29 | 2010-09-27 | 970.185 | 3,930 | -1,165 | 0.00% | 3,812,829 |
| 2010-09-28 | 2010-09-24 | 923.603 | 5,095 | -35 | 0.00% | 4,705,756 |
| 2010-09-24 | 2010-09-21 | 919.002 | 5,130 | -104 | 0.00% | 4,714,480 |
| 2010-09-22 | 2010-09-20 | 906.925 | 5,234 | -1,565 | 0.00% | 4,746,846 |
| 2010-09-20 | 2010-09-16 | 889.097 | 6,799 | -87 | 0.00% | 6,044,971 |
| 2010-09-17 | 2010-09-15 | 883.346 | 6,886 | -156 | 0.00% | 6,082,721 |
| 2010-09-16 | 2010-09-14 | 885.646 | 7,042 | -70 | 0.00% | 6,236,723 |
| 2010-09-15 | 2010-09-13 | 879.896 | 7,112 | -35 | 0.00% | 6,257,817 |
| 2010-09-10 | 2010-09-08 | 858.042 | 7,147 | -69 | 0.00% | 6,132,426 |
| 2010-09-09 | 2010-09-07 | 867.243 | 7,216 | -87 | 0.00% | 6,258,029 |
| 2010-09-07 | 2010-09-03 | 835.038 | 7,303 | +87 | 0.00% | 6,098,283 |
| 2010-09-03 | 2010-09-01 | 819.511 | 7,216 | -174 | 0.00% | 5,913,588 |
| 2010-09-01 | 2010-08-30 | 825.262 | 7,390 | -87 | 0.00% | 6,098,683 |
| 2010-08-27 | 2010-08-25 | 796.507 | 7,477 | +70 | 0.00% | 5,955,481 |
| 2010-08-25 | 2010-08-23 | 851.716 | 7,407 | -53 | 0.00% | 6,308,660 |
| 2010-08-23 | 2010-08-19 | 856.317 | 7,460 | -104 | 0.00% | 6,388,122 |
| 2010-08-18 | 2010-08-16 | 838.489 | 7,564 | -52 | 0.00% | 6,342,328 |
| 2010-08-17 | 2010-08-13 | 832.738 | 7,616 | +52 | 0.00% | 6,342,131 |
| 2010-08-16 | 2010-08-12 | 824.111 | 7,564 | +174 | 0.00% | 6,233,578 |
| 2010-08-13 | 2010-08-11 | 855.166 | 7,390 | -609 | 0.00% | 6,319,680 |
| 2010-08-12 | 2010-08-10 | 891.397 | 7,999 | +52 | 0.00% | 7,130,288 |
| 2010-08-11 | 2010-08-09 | 883.921 | 7,947 | -17 | 0.00% | 7,024,522 |
| 2010-08-09 | 2010-08-05 | 879.320 | 7,964 | +35 | 0.00% | 7,002,908 |
| 2010-08-06 | 2010-08-04 | 881.621 | 7,929 | -18 | 0.00% | 6,990,372 |
| 2010-08-05 | 2010-08-03 | 868.394 | 7,947 | -34 | 0.00% | 6,901,124 |
| 2010-08-04 | 2010-08-02 | 870.119 | 7,981 | -139 | 0.00% | 6,944,419 |
| 2010-08-03 | 2010-07-30 | 860.917 | 8,120 | -939 | 0.00% | 6,990,649 |
| 2010-08-02 | 2010-07-29 | 855.166 | 9,059 | -313 | 0.00% | 7,746,953 |
| 2010-07-30 | 2010-07-28 | 842.514 | 9,372 | -765 | 0.00% | 7,896,045 |
| 2010-07-29 | 2010-07-27 | 822.386 | 10,137 | -279 | 0.00% | 8,336,527 |
| 2010-07-22 | 2010-07-20 | 791.331 | 10,416 | +105 | 0.00% | 8,242,503 |
| 2010-07-21 | 2010-07-19 | 802.833 | 10,311 | -87 | 0.00% | 8,278,009 |
| 2010-07-20 | 2010-07-16 | 795.932 | 10,398 | -18 | 0.00% | 8,276,097 |
| 2010-07-13 | 2010-07-09 | 799.382 | 10,416 | -365 | 0.00% | 8,326,365 |
| 2010-07-12 | 2010-07-08 | 789.606 | 10,781 | +522 | 0.00% | 8,512,738 |
| 2010-07-09 | 2010-07-07 | 782.129 | 10,259 | +52 | 0.00% | 8,023,865 |
| 2010-07-08 | 2010-07-06 | 774.078 | 10,207 | -452 | 0.00% | 7,901,015 |
| 2010-07-05 | 2010-06-30 | 750.499 | 10,659 | -35 | 0.00% | 7,999,570 |
| 2010-07-02 | 2010-06-29 | 735.547 | 10,694 | -243 | 0.00% | 7,865,936 |
| 2010-06-29 | 2010-06-25 | 745.898 | 10,937 | -626 | 0.00% | 8,157,891 |
| 2010-06-28 | 2010-06-24 | 726.345 | 11,563 | -174 | 0.00% | 8,398,729 |
| 2010-06-25 | 2010-06-23 | 718.294 | 11,737 | +139 | 0.00% | 8,430,614 |
| 2010-06-24 | 2010-06-22 | 724.620 | 11,598 | +522 | 0.00% | 8,404,141 |
| 2010-06-23 | 2010-06-21 | 760.276 | 11,076 | -157 | 0.00% | 8,420,814 |
| 2010-06-22 | 2010-06-18 | 745.898 | 11,233 | -122 | 0.00% | 8,378,677 |
| 2010-06-21 | 2010-06-17 | 718.869 | 11,355 | -139 | 0.00% | 8,162,756 |
| 2010-06-18 | 2010-06-15 | 732.671 | 11,494 | +139 | 0.00% | 8,421,323 |
| 2010-06-17 | 2010-06-14 | 756.250 | 11,355 | -330 | 0.00% | 8,587,220 |
| 2010-06-15 | 2010-06-11 | 764.301 | 11,685 | -643 | 0.00% | 8,930,862 |
| 2010-06-14 | 2010-06-10 | 732.671 | 12,328 | +834 | 0.00% | 9,032,370 |
| 2010-06-11 | 2010-06-09 | 790.181 | 11,494 | +1,965 | 0.00% | 9,082,337 |
| 2010-06-10 | 2010-06-08 | 826.412 | 9,529 | +261 | 0.00% | 7,874,877 |
| 2010-06-09 | 2010-06-07 | 844.815 | 9,268 | +35 | 0.00% | 7,829,743 |
| 2010-06-08 | 2010-06-04 | 867.819 | 9,233 | +87 | 0.00% | 8,012,569 |
| 2010-06-07 | 2010-06-03 | 872.994 | 9,146 | -522 | 0.00% | 7,984,407 |
| 2010-06-04 | 2010-06-02 | 872.994 | 9,668 | -35 | 0.00% | 8,440,110 |
| 2010-06-02 | 2010-05-31 | 863.793 | 9,703 | -348 | 0.00% | 8,381,382 |
| 2010-06-01 | 2010-05-28 | 863.793 | 10,051 | +679 | 0.00% | 8,681,982 |
| 2010-05-31 | 2010-05-27 | 866.093 | 9,372 | -35 | 0.00% | 8,117,026 |
| 2010-05-28 | 2010-05-26 | 854.591 | 9,407 | +35 | 0.00% | 8,039,141 |
| 2010-05-27 | 2010-05-25 | 818.935 | 9,372 | +208 | 0.00% | 7,675,063 |
| 2010-05-26 | 2010-05-24 | 849.991 | 9,164 | +1,131 | 0.00% | 7,789,314 |
| 2010-05-25 | 2010-05-20 | 858.042 | 8,033 | -35 | 0.00% | 6,892,651 |
| 2010-05-24 | 2010-05-19 | 871.844 | 8,068 | +174 | 0.00% | 7,034,039 |
| 2010-05-20 | 2010-05-18 | 890.822 | 7,894 | +1,339 | 0.00% | 7,032,152 |
| 2010-05-19 | 2010-05-17 | 886.797 | 6,555 | +747 | 0.00% | 5,812,952 |
| 2010-05-18 | 2010-05-14 | 928.204 | 5,808 | -156 | 0.00% | 5,391,006 |
| 2010-05-17 | 2010-05-13 | 913.826 | 5,964 | -2,539 | 0.00% | 5,450,059 |
| 2010-05-14 | 2010-05-12 | 870.119 | 8,503 | +400 | 0.00% | 7,398,621 |
| 2010-05-13 | 2010-05-11 | 886.797 | 8,103 | +296 | 0.00% | 7,185,714 |
| 2010-05-12 | 2010-05-10 | 886.797 | 7,807 | -157 | 0.00% | 6,923,222 |
| 2010-05-11 | 2010-05-07 | 874.145 | 7,964 | +696 | 0.00% | 6,961,688 |
| 2010-05-10 | 2010-05-06 | 891.973 | 7,268 | +1,860 | 0.00% | 6,482,856 |
| 2010-05-07 | 2010-05-05 | 923.603 | 5,408 | +191 | 0.00% | 4,994,844 |
| 2010-05-06 | 2010-05-04 | 954.088 | 5,217 | -6,068 | 0.00% | 4,977,479 |
| 2010-05-05 | 2010-05-03 | 947.747 | 11,285 | +27 | 0.00% | 10,695,325 |
| 2010-05-04 | 2010-04-30 | 941.982 | 11,258 | -312 | 0.00% | 10,604,835 |
| 2010-04-30 | 2010-04-28 | 917.193 | 11,570 | +312 | 0.00% | 10,611,924 |
| 2010-04-28 | 2010-04-26 | 947.747 | 11,258 | -364 | 0.00% | 10,669,736 |
| 2010-04-27 | 2010-04-23 | 933.335 | 11,622 | -1,353 | 0.00% | 10,847,217 |
| 2010-04-26 | 2010-04-22 | 910.275 | 12,975 | -87 | 0.00% | 11,810,822 |
| 2010-04-21 | 2010-04-19 | 897.016 | 13,062 | +156 | 0.00% | 11,716,823 |
| 2010-04-20 | 2010-04-16 | 913.734 | 12,906 | +607 | 0.00% | 11,792,654 |
| 2010-04-19 | 2010-04-15 | 918.923 | 12,299 | +35 | 0.00% | 11,301,829 |
| 2010-04-16 | 2010-04-14 | 927.570 | 12,264 | +6,123 | 0.00% | 11,375,718 |
| 2010-04-14 | 2010-04-12 | 931.605 | 6,141 | -190 | 0.00% | 5,720,988 |
| 2010-04-13 | 2010-04-09 | 930.452 | 6,331 | -399 | 0.00% | 5,890,694 |
| 2010-04-12 | 2010-04-08 | 909.699 | 6,730 | -122 | 0.00% | 6,122,273 |
| 2010-04-09 | 2010-04-07 | 899.322 | 6,852 | +139 | 0.00% | 6,162,154 |
| 2010-04-08 | 2010-04-01 | 888.369 | 6,713 | +35 | 0.00% | 5,963,619 |
| 2010-04-07 | 2010-03-31 | 898.169 | 6,678 | +433 | 0.00% | 5,997,973 |
| 2010-04-01 | 2010-03-30 | 907.969 | 6,245 | -69 | 0.00% | 5,670,268 |
| 2010-03-31 | 2010-03-29 | 919.499 | 6,314 | -278 | 0.00% | 5,805,717 |
| 2010-03-30 | 2010-03-26 | 911.428 | 6,592 | -260 | 0.00% | 6,008,135 |
| 2010-03-29 | 2010-03-25 | 910.275 | 6,852 | -17 | 0.00% | 6,237,206 |
| 2010-03-26 | 2010-03-24 | 912.581 | 6,869 | +208 | 0.00% | 6,268,520 |
| 2010-03-25 | 2010-03-23 | 912.005 | 6,661 | -260 | 0.00% | 6,074,864 |
| 2010-03-24 | 2010-03-22 | 898.169 | 6,921 | -260 | 0.00% | 6,216,228 |
| 2010-03-23 | 2010-03-19 | 899.322 | 7,181 | +416 | 0.00% | 6,458,031 |
| 2010-03-22 | 2010-03-18 | 903.357 | 6,765 | +1,127 | 0.00% | 6,111,213 |
| 2010-03-19 | 2010-03-17 | 955.818 | 5,638 | +52 | 0.00% | 5,388,901 |
| 2010-03-18 | 2010-03-16 | 955.241 | 5,586 | -381 | 0.00% | 5,335,978 |
| 2010-03-17 | 2010-03-15 | 965.618 | 5,967 | -87 | 0.00% | 5,761,844 |
| 2010-03-15 | 2010-03-11 | 940.829 | 6,054 | -17 | 0.00% | 5,695,780 |
| 2010-03-10 | 2010-03-08 | 926.993 | 6,071 | +156 | 0.00% | 5,627,777 |
| 2010-03-09 | 2010-03-05 | 912.581 | 5,915 | -416 | 0.00% | 5,397,918 |
| 2010-03-08 | 2010-03-04 | 883.180 | 6,331 | +346 | 0.00% | 5,591,415 |
| 2010-03-05 | 2010-03-03 | 916.617 | 5,985 | +139 | 0.00% | 5,485,951 |
| 2010-03-04 | 2010-03-02 | 910.275 | 5,846 | -191 | 0.00% | 5,321,469 |
| 2010-03-02 | 2010-02-26 | 877.415 | 6,037 | -312 | 0.00% | 5,296,957 |
| 2010-03-01 | 2010-02-25 | 861.274 | 6,349 | -260 | 0.00% | 5,468,227 |
| 2010-02-26 | 2010-02-24 | 864.733 | 6,609 | +382 | 0.00% | 5,715,018 |
| 2010-02-24 | 2010-02-22 | 861.274 | 6,227 | -209 | 0.00% | 5,363,152 |
| 2010-02-23 | 2010-02-19 | 822.649 | 6,436 | +122 | 0.00% | 5,294,569 |
| 2010-02-19 | 2010-02-17 | 872.804 | 6,314 | +52 | 0.00% | 5,510,881 |
| 2010-02-18 | 2010-02-12 | 854.356 | 6,262 | -347 | 0.00% | 5,349,977 |
| 2010-02-17 | 2010-02-11 | 835.908 | 6,609 | -2,966 | 0.00% | 5,524,518 |
| 2010-02-12 | 2010-02-10 | 800.166 | 9,575 | +121 | 0.00% | 7,661,589 |
| 2010-02-11 | 2010-02-09 | 778.259 | 9,454 | +729 | 0.00% | 7,357,664 |
| 2010-02-09 | 2010-02-05 | 797.860 | 8,725 | +3,191 | 0.00% | 6,961,329 |
| 2010-02-08 | 2010-02-04 | 843.403 | 5,534 | -381 | 0.00% | 4,667,390 |
| 2010-02-05 | 2010-02-03 | 867.039 | 5,915 | -139 | 0.00% | 5,128,534 |
| 2010-02-04 | 2010-02-02 | 818.037 | 6,054 | +35 | 0.00% | 4,952,397 |
| 2010-02-03 | 2010-02-01 | 812.849 | 6,019 | +451 | 0.00% | 4,892,536 |
| 2010-02-02 | 2010-01-29 | 837.061 | 5,568 | -87 | 0.00% | 4,660,757 |
| 2010-02-01 | 2010-01-28 | 844.556 | 5,655 | +347 | 0.00% | 4,775,962 |
| 2010-01-28 | 2010-01-26 | 824.955 | 5,308 | +243 | 0.00% | 4,378,861 |
| 2010-01-27 | 2010-01-25 | 860.121 | 5,065 | -35 | 0.00% | 4,356,512 |
| 2010-01-26 | 2010-01-22 | 867.615 | 5,100 | +642 | 0.00% | 4,424,837 |
| 2010-01-25 | 2010-01-21 | 882.027 | 4,458 | +139 | 0.00% | 3,932,078 |
| 2010-01-22 | 2010-01-20 | 895.863 | 4,319 | +364 | 0.00% | 3,869,233 |
| 2010-01-21 | 2010-01-19 | 929.299 | 3,955 | +624 | 0.00% | 3,675,379 |
| 2010-01-20 | 2010-01-18 | 978.301 | 3,331 | +18 | 0.00% | 3,258,720 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 3,313 | +35 | 0.00% | 3,349,976 |
| 2010-01-18 | 2010-01-14 | 993.866 | 3,278 | +34 | 0.00% | 3,257,893 |
| 2010-01-15 | 2010-01-13 | 985.219 | 3,244 | -34 | 0.00% | 3,196,050 |
| 2010-01-14 | 2010-01-12 | 971.960 | 3,278 | +17 | 0.00% | 3,186,083 |
| 2010-01-13 | 2010-01-11 | 984.642 | 3,261 | +35 | 0.00% | 3,210,918 |
| 2010-01-12 | 2010-01-08 | 967.924 | 3,226 | -87 | 0.00% | 3,122,523 |
| 2010-01-11 | 2010-01-07 | 954.665 | 3,313 | +277 | 0.00% | 3,162,805 |
| 2010-01-05 | 2009-12-31 | 971.383 | 3,036 | +52 | 0.00% | 2,949,119 |
| 2010-01-04 | 2009-12-29 | 926.993 | 2,984 | -69 | 0.00% | 2,766,148 |
| 2009-12-29 | 2009-12-24 | 931.605 | 3,053 | -139 | 0.00% | 2,844,191 |
| 2009-12-28 | 2009-12-22 | 888.945 | 3,192 | -17 | 0.00% | 2,837,513 |
| 2009-12-22 | 2009-12-18 | 878.568 | 3,209 | -17 | 0.00% | 2,819,326 |
| 2009-12-21 | 2009-12-17 | 894.134 | 3,226 | +104 | 0.00% | 2,884,475 |
| 2009-12-18 | 2009-12-16 | 917.193 | 3,122 | -52 | 0.00% | 2,863,477 |
| 2009-12-17 | 2009-12-15 | 930.452 | 3,174 | -35 | 0.00% | 2,953,256 |
| 2009-12-16 | 2009-12-14 | 920.076 | 3,209 | -3,539 | 0.00% | 2,952,523 |
| 2009-12-15 | 2009-12-11 | 906.816 | 6,748 | -243 | 0.00% | 6,119,197 |
| 2009-12-11 | 2009-12-09 | 856.085 | 6,991 | -52 | 0.00% | 5,984,893 |
| 2009-12-10 | 2009-12-08 | 857.238 | 7,043 | -86 | 0.00% | 6,037,530 |
| 2009-12-09 | 2009-12-07 | 849.744 | 7,129 | +17 | 0.00% | 6,057,825 |
| 2009-12-08 | 2009-12-04 | 861.850 | 7,112 | -121 | 0.00% | 6,129,479 |
| 2009-12-07 | 2009-12-03 | 864.733 | 7,233 | -451 | 0.00% | 6,254,611 |
| 2009-12-04 | 2009-12-02 | 859.544 | 7,684 | -399 | 0.00% | 6,604,738 |
| 2009-12-03 | 2009-12-01 | 845.132 | 8,083 | +104 | 0.00% | 6,831,203 |
| 2009-12-02 | 2009-11-30 | 826.108 | 7,979 | +34 | 0.00% | 6,591,515 |
| 2009-12-01 | 2009-11-27 | 801.319 | 7,945 | +486 | 0.00% | 6,366,479 |
| 2009-11-30 | 2009-11-26 | 840.520 | 7,459 | -17 | 0.00% | 6,269,440 |
| 2009-11-27 | 2009-11-25 | 848.015 | 7,476 | -469 | 0.00% | 6,339,757 |
| 2009-11-24 | 2009-11-20 | 833.602 | 7,945 | +156 | 0.00% | 6,622,970 |
| 2009-11-23 | 2009-11-19 | 837.061 | 7,789 | +87 | 0.00% | 6,519,870 |
| 2009-11-20 | 2009-11-18 | 842.826 | 7,702 | +70 | 0.00% | 6,491,447 |
| 2009-11-16 | 2009-11-12 | 846.862 | 7,632 | +4,215 | 0.00% | 6,463,247 |
| 2009-11-13 | 2009-11-11 | 860.121 | 3,417 | -972 | 0.00% | 2,939,033 |
| 2009-11-12 | 2009-11-10 | 825.531 | 4,389 | -190 | 0.00% | 3,623,258 |
| 2009-11-11 | 2009-11-09 | 800.742 | 4,579 | +104 | 0.00% | 3,666,600 |
| 2009-11-10 | 2009-11-06 | 799.013 | 4,475 | -156 | 0.00% | 3,575,583 |
| 2009-11-09 | 2009-11-05 | 794.401 | 4,631 | +555 | 0.00% | 3,678,871 |
| 2009-11-05 | 2009-11-03 | 794.978 | 4,076 | -87 | 0.00% | 3,240,329 |
| 2009-11-04 | 2009-11-02 | 824.955 | 4,163 | -295 | 0.00% | 3,434,288 |
| 2009-11-03 | 2009-10-30 | 790.366 | 4,458 | +52 | 0.00% | 3,523,450 |
| 2009-11-02 | 2009-10-29 | 769.036 | 4,406 | +1,440 | 0.00% | 3,388,371 |
| 2009-10-30 | 2009-10-28 | 816.884 | 2,966 | +381 | 0.00% | 2,422,878 |
| 2009-10-28 | 2009-10-23 | 857.238 | 2,585 | +122 | 0.00% | 2,215,961 |
| 2009-10-27 | 2009-10-22 | 849.744 | 2,463 | -52 | 0.00% | 2,092,919 |
| 2009-10-23 | 2009-10-21 | 815.731 | 2,515 | +312 | 0.00% | 2,051,564 |
| 2009-10-22 | 2009-10-20 | 825.531 | 2,203 | -52 | 0.00% | 1,818,646 |
| 2009-10-21 | 2009-10-19 | 835.332 | 2,255 | +486 | 0.00% | 1,883,673 |
| 2009-10-20 | 2009-10-16 | 790.942 | 1,769 | +17 | 0.00% | 1,399,177 |
| 2009-10-19 | 2009-10-15 | 797.284 | 1,752 | -278 | 0.00% | 1,396,841 |
| 2009-10-16 | 2009-10-14 | 794.401 | 2,030 | -156 | 0.00% | 1,612,634 |
| 2009-10-15 | 2009-10-13 | 748.282 | 2,186 | +417 | 0.00% | 1,635,744 |
| 2009-10-14 | 2009-10-12 | 730.411 | 1,769 | -156 | 0.00% | 1,292,097 |
| 2009-10-13 | 2009-10-09 | 741.941 | 1,925 | -677 | 0.00% | 1,428,236 |
| 2009-10-12 | 2009-10-08 | 752.317 | 2,602 | +52 | 0.00% | 1,957,530 |
| 2009-10-09 | 2009-10-07 | 729.834 | 2,550 | +122 | 0.00% | 1,861,078 |
| 2009-10-08 | 2009-10-06 | 717.152 | 2,428 | +346 | 0.00% | 1,741,244 |
| 2009-10-07 | 2009-10-05 | 706.198 | 2,082 | -17 | 0.00% | 1,470,305 |
| 2009-10-06 | 2009-10-02 | 708.504 | 2,099 | +139 | 0.00% | 1,487,151 |
| 2009-10-05 | 2009-09-30 | 726.952 | 1,960 | -52 | 0.00% | 1,424,826 |
| 2009-10-02 | 2009-09-29 | 722.340 | 2,012 | +208 | 0.00% | 1,453,348 |
| 2009-09-30 | 2009-09-28 | 705.045 | 1,804 | -1,180 | 0.00% | 1,271,902 |
| 2009-09-28 | 2009-09-24 | 740.211 | 2,984 | +52 | 0.00% | 2,208,790 |
| 2009-09-23 | 2009-09-21 | 737.905 | 2,932 | -138 | 0.00% | 2,163,538 |
| 2009-09-22 | 2009-09-18 | 728.105 | 3,070 | -399 | 0.00% | 2,235,282 |
| 2009-09-21 | 2009-09-17 | 744.823 | 3,469 | -35 | 0.00% | 2,583,791 |
| 2009-09-18 | 2009-09-16 | 723.493 | 3,504 | +278 | 0.00% | 2,535,120 |
| 2009-09-16 | 2009-09-14 | 731.564 | 3,226 | -35 | 0.00% | 2,360,025 |
| 2009-09-15 | 2009-09-11 | 726.375 | 3,261 | +87 | 0.00% | 2,368,710 |
| 2009-09-14 | 2009-09-10 | 741.941 | 3,174 | +867 | 0.00% | 2,354,920 |
| 2009-09-10 | 2009-09-08 | 740.788 | 2,307 | +17 | 0.00% | 1,708,997 |
| 2009-09-08 | 2009-09-04 | 705.045 | 2,290 | -590 | 0.00% | 1,614,554 |
| 2009-09-07 | 2009-09-03 | 662.962 | 2,880 | +87 | 0.00% | 1,909,330 |
| 2009-09-04 | 2009-09-02 | 661.232 | 2,793 | -520 | 0.00% | 1,846,822 |
| 2009-09-01 | 2009-08-28 | 664.691 | 3,313 | -70 | 0.00% | 2,202,122 |
| 2009-08-31 | 2009-08-27 | 660.079 | 3,383 | +122 | 0.00% | 2,233,048 |
| 2009-08-28 | 2009-08-26 | 682.562 | 3,261 | +312 | 0.00% | 2,225,836 |
| 2009-08-27 | 2009-08-25 | 682.562 | 2,949 | -17 | 0.00% | 2,012,876 |
| 2009-08-26 | 2009-08-24 | 691.786 | 2,966 | -70 | 0.00% | 2,051,838 |
| 2009-08-25 | 2009-08-21 | 664.115 | 3,036 | -17 | 0.00% | 2,016,252 |
| 2009-08-21 | 2009-08-19 | 646.244 | 3,053 | +520 | 0.00% | 1,972,982 |
| 2009-08-20 | 2009-08-18 | 661.232 | 2,533 | +139 | 0.00% | 1,674,901 |
| 2009-08-18 | 2009-08-14 | 684.292 | 2,394 | -104 | 0.00% | 1,638,195 |
| 2009-08-13 | 2009-08-11 | 677.374 | 2,498 | +243 | 0.00% | 1,692,080 |
| 2009-08-11 | 2009-08-07 | 615.113 | 2,255 | +69 | 0.00% | 1,387,080 |
| 2009-08-10 | 2009-08-06 | 630.102 | 2,186 | -69 | 0.00% | 1,377,403 |
| 2009-08-06 | 2009-08-04 | 635.867 | 2,255 | +69 | 0.00% | 1,433,880 |
| 2009-08-05 | 2009-08-03 | 633.561 | 2,186 | +139 | 0.00% | 1,384,964 |
| 2009-08-04 | 2009-07-31 | 603.007 | 2,047 | -243 | 0.00% | 1,234,355 |
| 2009-07-29 | 2009-07-27 | 591.477 | 2,290 | +35 | 0.00% | 1,354,483 |
| 2009-07-28 | 2009-07-24 | 596.666 | 2,255 | +35 | 0.00% | 1,345,481 |
| 2009-07-27 | 2009-07-23 | 593.783 | 2,220 | -278 | 0.00% | 1,318,198 |
| 2009-07-24 | 2009-07-22 | 575.912 | 2,498 | +70 | 0.00% | 1,438,628 |
| 2009-07-23 | 2009-07-21 | 579.371 | 2,428 | +277 | 0.00% | 1,406,713 |
| 2009-07-22 | 2009-07-20 | 613.960 | 2,151 | -69 | 0.00% | 1,320,628 |
| 2009-07-21 | 2009-07-17 | 567.841 | 2,220 | -347 | 0.00% | 1,260,607 |
| 2009-07-20 | 2009-07-16 | 530.369 | 2,567 | -174 | 0.00% | 1,361,458 |
| 2009-07-17 | 2009-07-15 | 530.369 | 2,741 | -104 | 0.00% | 1,453,742 |
| 2009-07-16 | 2009-07-14 | 518.551 | 2,845 | -173 | 0.00% | 1,475,279 |
| 2009-07-15 | 2009-07-13 | 501.833 | 3,018 | -1,319 | 0.00% | 1,514,533 |
| 2009-07-14 | 2009-07-10 | 520.569 | 4,337 | +104 | 0.00% | 2,257,708 |
| 2009-07-09 | 2009-07-07 | 514.804 | 4,233 | -555 | 0.00% | 2,179,166 |
| 2009-07-08 | 2009-07-06 | 504.716 | 4,788 | +174 | 0.00% | 2,416,578 |
| 2009-07-07 | 2009-07-03 | 511.634 | 4,614 | +590 | 0.00% | 2,360,677 |
| 2009-07-06 | 2009-07-02 | 516.245 | 4,024 | -451 | 0.00% | 2,077,372 |
| 2009-07-03 | 2009-06-30 | 521.434 | 4,475 | +555 | 0.00% | 2,333,416 |
| 2009-06-30 | 2009-06-26 | 536.134 | 3,920 | -35 | 0.00% | 2,101,646 |
| 2009-06-29 | 2009-06-25 | 534.981 | 3,955 | -173 | 0.00% | 2,115,851 |
| 2009-06-26 | 2009-06-24 | 519.128 | 4,128 | -1,666 | 0.00% | 2,142,960 |
| 2009-06-25 | 2009-06-23 | 491.168 | 5,794 | +2,082 | 0.00% | 2,845,828 |
| 2009-06-24 | 2009-06-22 | 512.498 | 3,712 | -208 | 0.00% | 1,902,393 |
| 2009-06-23 | 2009-06-19 | 521.722 | 3,920 | +34 | 0.00% | 2,045,150 |
| 2009-06-22 | 2009-06-18 | 493.762 | 3,886 | +174 | 0.00% | 1,918,761 |
| 2009-06-19 | 2009-06-17 | 502.698 | 3,712 | +104 | 0.00% | 1,866,015 |
| 2009-06-18 | 2009-06-16 | 515.092 | 3,608 | -1,735 | 0.00% | 1,858,453 |
| 2009-06-17 | 2009-06-15 | 514.228 | 5,343 | -1,561 | 0.00% | 2,747,519 |
| 2009-06-16 | 2009-06-12 | 517.687 | 6,904 | +1,596 | 0.00% | 3,574,108 |
| 2009-06-15 | 2009-06-11 | 520.569 | 5,308 | -243 | 0.00% | 2,763,181 |
| 2009-06-12 | 2009-06-10 | 514.804 | 5,551 | -35 | 0.00% | 2,857,678 |
| 2009-06-11 | 2009-06-09 | 494.051 | 5,586 | +625 | 0.00% | 2,759,767 |
| 2009-06-10 | 2009-06-08 | 516.534 | 4,961 | +69 | 0.00% | 2,562,523 |
| 2009-06-09 | 2009-06-05 | 524.316 | 4,892 | -69 | 0.00% | 2,564,955 |
| 2009-06-08 | 2009-06-04 | 518.263 | 4,961 | -347 | 0.00% | 2,571,103 |
| 2009-06-05 | 2009-06-03 | 512.786 | 5,308 | -173 | 0.00% | 2,721,871 |
| 2009-06-04 | 2009-06-02 | 485.980 | 5,481 | +277 | 0.00% | 2,663,655 |
| 2009-06-03 | 2009-06-01 | 493.474 | 5,204 | +243 | 0.00% | 2,568,039 |
| 2009-06-02 | 2009-05-29 | 498.086 | 4,961 | -659 | 0.00% | 2,471,005 |
| 2009-05-29 | 2009-05-26 | 440.149 | 5,620 | +555 | 0.00% | 2,473,637 |
| 2009-05-27 | 2009-05-25 | 451.102 | 5,065 | -867 | 0.00% | 2,284,833 |
| 2009-05-26 | 2009-05-22 | 449.085 | 5,932 | +1,283 | 0.00% | 2,663,969 |
| 2009-05-21 | 2009-05-19 | 457.732 | 4,649 | +139 | 0.00% | 2,127,995 |
| 2009-05-20 | 2009-05-18 | 464.073 | 4,510 | +69 | 0.00% | 2,092,970 |
| 2009-05-19 | 2009-05-15 | 458.597 | 4,441 | +104 | 0.00% | 2,036,627 |
| 2009-05-18 | 2009-05-14 | 460.903 | 4,337 | -208 | 0.00% | 1,998,934 |
| 2009-05-15 | 2009-05-13 | 419.684 | 4,545 | -1,769 | 0.00% | 1,907,462 |
| 2009-05-14 | 2009-05-12 | 410.748 | 6,314 | +1,977 | 0.00% | 2,593,463 |
| 2009-05-13 | 2009-05-11 | 411.036 | 4,337 | +1,839 | 0.00% | 1,782,664 |
| 2009-05-12 | 2009-05-08 | 423.719 | 2,498 | +104 | 0.00% | 1,058,450 |
| 2009-05-08 | 2009-05-06 | 424.007 | 2,394 | -104 | 0.00% | 1,015,073 |
| 2009-05-06 | 2009-05-04 | 429.793 | 2,498 | -506 | 0.00% | 1,073,622 |
| 2009-05-05 | 2009-04-30 | 399.672 | 3,004 | -104 | 0.00% | 1,200,616 |
| 2009-05-04 | 2009-04-29 | 387.509 | 3,108 | -69 | 0.00% | 1,204,377 |
| 2009-04-30 | 2009-04-28 | 377.372 | 3,177 | -414 | 0.00% | 1,198,911 |
| 2009-04-29 | 2009-04-27 | 378.530 | 3,591 | +173 | 0.00% | 1,359,303 |
| 2009-04-28 | 2009-04-24 | 382.006 | 3,418 | -173 | 0.00% | 1,305,696 |
| 2009-04-27 | 2009-04-23 | 374.765 | 3,591 | -1,899 | 0.00% | 1,345,782 |
| 2009-04-24 | 2009-04-22 | 366.077 | 5,490 | +1,795 | 0.00% | 2,009,762 |
| 2009-04-23 | 2009-04-21 | 370.711 | 3,695 | +242 | 0.00% | 1,369,776 |
| 2009-04-20 | 2009-04-16 | 372.448 | 3,453 | +69 | 0.00% | 1,286,064 |
| 2009-04-16 | 2009-04-14 | 357.678 | 3,384 | -69 | 0.00% | 1,210,382 |
| 2009-04-15 | 2009-04-09 | 357.968 | 3,453 | -345 | 0.00% | 1,236,062 |
| 2009-04-09 | 2009-04-07 | 364.050 | 3,798 | -173 | 0.00% | 1,382,660 |
| 2009-04-07 | 2009-04-03 | 344.356 | 3,971 | +173 | 0.00% | 1,367,436 |
| 2009-04-06 | 2009-04-02 | 349.279 | 3,798 | -380 | 0.00% | 1,326,562 |
| 2009-04-02 | 2009-03-31 | 332.481 | 4,178 | +69 | 0.00% | 1,389,106 |
| 2009-03-31 | 2009-03-27 | 331.902 | 4,109 | -242 | 0.00% | 1,363,785 |
| 2009-03-30 | 2009-03-26 | 321.476 | 4,351 | +173 | 0.00% | 1,398,741 |
| 2009-03-26 | 2009-03-24 | 339.142 | 4,178 | -345 | 0.00% | 1,416,937 |
| 2009-03-25 | 2009-03-23 | 322.634 | 4,523 | +69 | 0.00% | 1,459,274 |
| 2009-03-23 | 2009-03-19 | 308.153 | 4,454 | -276 | 0.00% | 1,372,515 |
| 2009-03-20 | 2009-03-18 | 301.202 | 4,730 | -346 | 0.00% | 1,424,688 |
| 2009-03-19 | 2009-03-17 | 305.547 | 5,076 | +518 | 0.00% | 1,550,955 |
| 2009-03-18 | 2009-03-16 | 315.104 | 4,558 | -449 | 0.00% | 1,436,245 |
| 2009-03-17 | 2009-03-13 | 298.886 | 5,007 | -172 | 0.00% | 1,496,520 |
| 2009-03-16 | 2009-03-12 | 284.984 | 5,179 | -449 | 0.00% | 1,475,931 |
| 2009-03-13 | 2009-03-11 | 278.323 | 5,628 | -1,899 | 0.00% | 1,566,400 |
| 2009-03-12 | 2009-03-10 | 272.241 | 7,527 | +1,899 | 0.00% | 2,049,156 |
| 2009-03-10 | 2009-03-06 | 269.345 | 5,628 | -173 | 0.00% | 1,515,871 |
| 2009-03-09 | 2009-03-05 | 274.558 | 5,801 | -380 | 0.00% | 1,592,709 |
| 2009-03-06 | 2009-03-04 | 263.552 | 6,181 | -1,899 | 0.00% | 1,629,016 |
| 2009-03-03 | 2009-02-27 | 260.366 | 8,080 | -345 | 0.00% | 2,103,760 |
| 2009-03-02 | 2009-02-26 | 262.973 | 8,425 | +173 | 0.00% | 2,215,547 |
| 2009-02-26 | 2009-02-24 | 260.656 | 8,252 | +2,071 | 0.00% | 2,150,933 |
| 2009-02-25 | 2009-02-23 | 270.213 | 6,181 | -172 | 0.00% | 1,670,189 |
| 2009-02-24 | 2009-02-20 | 264.421 | 6,353 | +172 | 0.00% | 1,679,867 |
| 2009-02-23 | 2009-02-19 | 273.110 | 6,181 | -1,726 | 0.00% | 1,688,090 |
| 2009-02-20 | 2009-02-18 | 267.028 | 7,907 | +1,726 | 0.00% | 2,111,387 |
| 2009-02-19 | 2009-02-17 | 265.000 | 6,181 | +553 | 0.00% | 1,637,967 |
| 2009-02-18 | 2009-02-16 | 279.771 | 5,628 | -173 | 0.00% | 1,574,550 |
| 2009-02-17 | 2009-02-13 | 282.088 | 5,801 | -172 | 0.00% | 1,636,391 |
| 2009-02-13 | 2009-02-11 | 278.612 | 5,973 | -553 | 0.00% | 1,664,151 |
| 2009-02-12 | 2009-02-10 | 272.241 | 6,526 | -656 | 0.00% | 1,776,643 |
| 2009-02-11 | 2009-02-09 | 261.235 | 7,182 | -69 | 0.00% | 1,876,191 |
| 2009-02-10 | 2009-02-06 | 265.579 | 7,251 | -760 | 0.00% | 1,925,717 |
| 2009-02-09 | 2009-02-05 | 253.705 | 8,011 | +242 | 0.00% | 2,032,432 |
| 2009-02-06 | 2009-02-04 | 265.290 | 7,769 | +1,036 | 0.00% | 2,061,037 |
| 2009-02-05 | 2009-02-03 | 270.213 | 6,733 | +173 | 0.00% | 1,819,347 |
| 2009-02-03 | 2009-01-30 | 280.350 | 6,560 | -311 | 0.00% | 1,839,096 |
| 2009-02-02 | 2009-01-29 | 275.137 | 6,871 | -725 | 0.00% | 1,890,465 |
| 2009-01-23 | 2009-01-21 | 267.607 | 7,596 | -104 | 0.00% | 2,032,741 |
| 2009-01-22 | 2009-01-20 | 260.077 | 7,700 | -69 | 0.00% | 2,002,591 |
| 2009-01-21 | 2009-01-19 | 257.760 | 7,769 | -863 | 0.00% | 2,002,536 |
| 2009-01-20 | 2009-01-16 | 248.202 | 8,632 | -863 | 0.00% | 2,142,483 |
| 2009-01-19 | 2009-01-15 | 242.120 | 9,495 | +1,277 | 0.00% | 2,298,934 |
| 2009-01-16 | 2009-01-14 | 256.022 | 8,218 | +346 | 0.00% | 2,103,990 |
| 2009-01-14 | 2009-01-12 | 260.656 | 7,872 | -1,243 | 0.00% | 2,051,884 |
| 2009-01-13 | 2009-01-09 | 249.071 | 9,115 | +1,899 | 0.00% | 2,270,285 |
| 2009-01-12 | 2009-01-08 | 265.290 | 7,216 | +2,313 | 0.00% | 1,914,332 |
| 2009-01-09 | 2009-01-07 | 283.825 | 4,903 | +207 | 0.00% | 1,391,596 |
| 2009-01-08 | 2009-01-06 | 295.120 | 4,696 | +173 | 0.00% | 1,385,886 |
| 2009-01-07 | 2009-01-05 | 303.519 | 4,523 | -173 | 0.00% | 1,372,818 |
| 2009-01-06 | 2009-01-02 | 301.202 | 4,696 | -518 | 0.00% | 1,414,447 |
| 2009-01-05 | 2008-12-31 | 289.618 | 5,214 | +35 | 0.00% | 1,510,067 |
| 2009-01-02 | 2008-12-29 | 292.224 | 5,179 | -173 | 0.00% | 1,513,430 |
| 2008-12-29 | 2008-12-22 | 283.825 | 5,352 | +311 | 0.00% | 1,519,034 |
| 2008-12-19 | 2008-12-17 | 300.044 | 5,041 | -1,865 | 0.00% | 1,512,522 |
| 2008-12-17 | 2008-12-15 | 272.241 | 6,906 | -172 | 0.00% | 1,880,094 |
| 2008-12-16 | 2008-12-12 | 270.793 | 7,078 | -173 | 0.00% | 1,916,670 |
| 2008-12-15 | 2008-12-11 | 278.902 | 7,251 | +483 | 0.00% | 2,022,318 |
| 2008-12-12 | 2008-12-10 | 289.618 | 6,768 | -69 | 0.00% | 1,960,133 |
| 2008-12-11 | 2008-12-09 | 282.088 | 6,837 | -414 | 0.00% | 1,928,634 |
| 2008-12-10 | 2008-12-08 | 278.033 | 7,251 | -932 | 0.00% | 2,016,018 |
| 2008-12-09 | 2008-12-05 | 254.864 | 8,183 | -932 | 0.00% | 2,085,549 |
| 2008-12-08 | 2008-12-04 | 251.388 | 9,115 | +448 | 0.00% | 2,291,404 |
| 2008-12-05 | 2008-12-03 | 260.656 | 8,667 | +173 | 0.00% | 2,259,105 |
| 2008-12-03 | 2008-12-01 | 251.967 | 8,494 | +173 | 0.00% | 2,140,211 |
| 2008-12-02 | 2008-11-28 | 246.175 | 8,321 | -311 | 0.00% | 2,048,423 |
| 2008-12-01 | 2008-11-27 | 242.700 | 8,632 | -2,244 | 0.00% | 2,094,984 |
| 2008-11-28 | 2008-11-26 | 225.902 | 10,876 | +1,726 | 0.00% | 2,456,908 |
| 2008-11-27 | 2008-11-25 | 240.383 | 9,150 | -1,036 | 0.00% | 2,199,502 |
| 2008-11-26 | 2008-11-24 | 231.984 | 10,186 | -34 | 0.00% | 2,362,987 |
| 2008-11-25 | 2008-11-21 | 231.694 | 10,220 | +241 | 0.00% | 2,367,915 |
| 2008-11-24 | 2008-11-20 | 234.880 | 9,979 | +1,968 | 0.00% | 2,343,867 |
| 2008-11-21 | 2008-11-19 | 260.656 | 8,011 | -483 | 0.00% | 2,088,115 |
| 2008-11-20 | 2008-11-18 | 273.399 | 8,494 | +967 | 0.00% | 2,322,252 |
| 2008-11-18 | 2008-11-14 | 290.487 | 7,527 | -691 | 0.00% | 2,186,493 |
| 2008-11-17 | 2008-11-13 | 273.399 | 8,218 | +622 | 0.00% | 2,246,794 |
| 2008-11-14 | 2008-11-12 | 295.410 | 7,596 | +552 | 0.00% | 2,243,935 |
| 2008-11-13 | 2008-11-11 | 295.989 | 7,044 | +1,899 | 0.00% | 2,084,949 |
| 2008-11-12 | 2008-11-10 | 315.683 | 5,145 | -103 | 0.00% | 1,624,191 |
| 2008-11-11 | 2008-11-07 | 301.202 | 5,248 | -277 | 0.00% | 1,580,711 |
| 2008-11-10 | 2008-11-06 | 279.481 | 5,525 | +70 | 0.00% | 1,544,133 |
| 2008-11-07 | 2008-11-05 | 304.099 | 5,455 | -104 | 0.00% | 1,658,858 |
| 2008-11-06 | 2008-11-04 | 302.940 | 5,559 | +552 | 0.00% | 1,684,044 |
| 2008-11-05 | 2008-11-03 | 320.896 | 5,007 | +35 | 0.00% | 1,606,729 |
| 2008-11-03 | 2008-10-30 | 305.257 | 4,972 | -656 | 0.00% | 1,517,738 |
| 2008-10-31 | 2008-10-29 | 284.115 | 5,628 | -1,001 | 0.00% | 1,598,999 |
| 2008-10-30 | 2008-10-28 | 255.153 | 6,629 | -173 | 0.00% | 1,691,411 |
| 2008-10-29 | 2008-10-27 | 220.109 | 6,802 | -138 | 0.00% | 1,497,185 |
| 2008-10-28 | 2008-10-24 | 254.574 | 6,940 | +414 | 0.00% | 1,766,744 |
| 2008-10-27 | 2008-10-23 | 279.192 | 6,526 | +35 | 0.00% | 1,822,004 |
| 2008-10-24 | 2008-10-22 | 282.957 | 6,491 | +483 | 0.00% | 1,836,671 |
| 2008-10-23 | 2008-10-21 | 309.022 | 6,008 | +483 | 0.00% | 1,856,605 |
| 2008-10-22 | 2008-10-20 | 311.918 | 5,525 | -241 | 0.00% | 1,723,349 |
| 2008-10-21 | 2008-10-17 | 288.170 | 5,766 | +449 | 0.00% | 1,661,586 |
| 2008-10-17 | 2008-10-15 | 301.202 | 5,317 | -691 | 0.00% | 1,601,493 |
| 2008-10-16 | 2008-10-14 | 312.787 | 6,008 | -414 | 0.00% | 1,879,225 |
| 2008-10-15 | 2008-10-13 | 296.279 | 6,422 | -933 | 0.00% | 1,902,703 |
| 2008-10-14 | 2008-10-10 | 261.235 | 7,355 | +70 | 0.00% | 1,921,385 |
| 2008-10-13 | 2008-10-09 | 269.345 | 7,285 | -70 | 0.00% | 1,962,175 |
| 2008-10-10 | 2008-10-08 | 260.656 | 7,355 | -69 | 0.00% | 1,917,125 |
| 2008-10-09 | 2008-10-06 | 278.612 | 7,424 | +553 | 0.00% | 2,068,418 |
| 2008-10-08 | 2008-10-03 | 295.410 | 6,871 | +759 | 0.00% | 2,029,763 |
| 2008-10-06 | 2008-10-02 | 312.787 | 6,112 | +70 | 0.00% | 1,911,755 |
| 2008-10-03 | 2008-09-30 | 321.476 | 6,042 | +172 | 0.00% | 1,942,356 |
| 2008-09-30 | 2008-09-26 | 327.847 | 5,870 | -69 | 0.00% | 1,924,464 |
| 2008-09-29 | 2008-09-25 | 335.957 | 5,939 | +104 | 0.00% | 1,995,246 |
| 2008-09-25 | 2008-09-23 | 333.060 | 5,835 | +138 | 0.00% | 1,943,408 |
| 2008-09-23 | 2008-09-19 | 353.334 | 5,697 | -415 | 0.00% | 2,012,942 |
| 2008-09-19 | 2008-09-17 | 312.787 | 6,112 | +173 | 0.00% | 1,911,755 |
| 2008-09-18 | 2008-09-16 | 324.662 | 5,939 | +553 | 0.00% | 1,928,165 |
| 2008-09-17 | 2008-09-12 | 349.569 | 5,386 | -173 | 0.00% | 1,882,777 |
| 2008-09-16 | 2008-09-11 | 333.060 | 5,559 | +173 | 0.00% | 1,851,483 |
| 2008-09-12 | 2008-09-10 | 341.749 | 5,386 | +69 | 0.00% | 1,840,660 |
| 2008-09-10 | 2008-09-08 | 372.448 | 5,317 | -553 | 0.00% | 1,980,308 |
| 2008-09-09 | 2008-09-05 | 345.514 | 5,870 | +587 | 0.00% | 2,028,167 |
| 2008-09-08 | 2008-09-04 | 365.208 | 5,283 | +691 | 0.00% | 1,929,394 |
| 2008-09-05 | 2008-09-03 | 388.957 | 4,592 | -346 | 0.00% | 1,786,089 |
| 2008-09-02 | 2008-08-29 | 388.088 | 4,938 | -241 | 0.00% | 1,916,377 |
| 2008-09-01 | 2008-08-28 | 379.110 | 5,179 | -69 | 0.00% | 1,963,409 |
| 2008-08-29 | 2008-08-27 | 372.738 | 5,248 | +138 | 0.00% | 1,956,129 |
| 2008-08-27 | 2008-08-25 | 391.274 | 5,110 | -173 | 0.00% | 1,999,408 |
| 2008-08-20 | 2008-08-18 | 382.295 | 5,283 | -172 | 0.00% | 2,019,667 |
| 2008-08-19 | 2008-08-15 | 368.973 | 5,455 | -346 | 0.00% | 2,012,748 |
| 2008-08-18 | 2008-08-14 | 376.503 | 5,801 | +276 | 0.00% | 2,184,094 |
| 2008-08-15 | 2008-08-13 | 382.295 | 5,525 | +311 | 0.00% | 2,112,182 |
| 2008-08-14 | 2008-08-12 | 376.503 | 5,214 | +346 | 0.00% | 1,963,087 |
| 2008-08-12 | 2008-08-08 | 385.771 | 4,868 | +103 | 0.00% | 1,877,932 |
| 2008-08-05 | 2008-08-01 | 415.601 | 4,765 | -173 | 0.00% | 1,980,341 |
| 2008-08-04 | 2008-07-31 | 402.858 | 4,938 | -276 | 0.00% | 1,989,314 |
| 2008-07-30 | 2008-07-28 | 377.082 | 5,214 | +104 | 0.00% | 1,966,107 |
| 2008-07-28 | 2008-07-24 | 397.066 | 5,110 | -138 | 0.00% | 2,029,007 |
| 2008-07-24 | 2008-07-22 | 374.186 | 5,248 | -35 | 0.00% | 1,963,729 |
| 2008-07-23 | 2008-07-21 | 379.399 | 5,283 | -518 | 0.00% | 2,004,366 |
| 2008-07-22 | 2008-07-18 | 364.918 | 5,801 | +173 | 0.00% | 2,116,891 |
| 2008-07-17 | 2008-07-15 | 347.541 | 5,628 | +138 | 0.00% | 1,955,962 |
| 2008-07-16 | 2008-07-14 | 356.809 | 5,490 | +691 | 0.00% | 1,958,882 |
| 2008-07-15 | 2008-07-11 | 379.978 | 4,799 | +34 | 0.00% | 1,823,517 |
| 2008-07-11 | 2008-07-09 | 376.503 | 4,765 | -242 | 0.00% | 1,794,037 |
| 2008-07-10 | 2008-07-08 | 360.574 | 5,007 | +208 | 0.00% | 1,805,395 |
| 2008-07-08 | 2008-07-04 | 347.541 | 4,799 | +517 | 0.00% | 1,667,851 |
| 2008-07-07 | 2008-07-03 | 344.645 | 4,282 | +173 | 0.00% | 1,475,770 |
| 2008-07-04 | 2008-07-02 | 335.957 | 4,109 | +173 | 0.00% | 1,380,446 |
| 2008-07-02 | 2008-06-27 | 347.541 | 3,936 | +34 | 0.00% | 1,367,923 |
| 2008-06-26 | 2008-06-24 | 364.918 | 3,902 | -138 | 0.00% | 1,423,911 |
| 2008-06-23 | 2008-06-19 | 357.968 | 4,040 | +345 | 0.00% | 1,446,189 |
| 2008-06-20 | 2008-06-18 | 382.295 | 3,695 | -34 | 0.00% | 1,412,582 |
| 2008-06-18 | 2008-06-16 | 364.918 | 3,729 | -35 | 0.00% | 1,360,781 |
| 2008-06-17 | 2008-06-13 | 359.705 | 3,764 | -103 | 0.00% | 1,353,931 |
| 2008-06-16 | 2008-06-12 | 358.257 | 3,867 | +172 | 0.00% | 1,385,380 |
| 2008-06-11 | 2008-06-06 | 396.197 | 3,695 | +208 | 0.00% | 1,463,948 |
| 2008-06-10 | 2008-06-05 | 411.257 | 3,487 | +103 | 0.00% | 1,434,054 |
| 2008-06-05 | 2008-06-03 | 411.257 | 3,384 | -345 | 0.00% | 1,391,694 |
| 2008-06-04 | 2008-06-02 | 399.962 | 3,729 | -518 | 0.00% | 1,491,459 |
| 2008-06-03 | 2008-05-30 | 380.558 | 4,247 | +587 | 0.00% | 1,616,229 |
| 2008-06-02 | 2008-05-29 | 394.459 | 3,660 | +173 | 0.00% | 1,443,721 |
| 2008-05-30 | 2008-05-28 | 368.104 | 3,487 | +172 | 0.00% | 1,283,579 |
| 2008-05-28 | 2008-05-26 | 388.957 | 3,315 | +104 | 0.00% | 1,289,391 |
| 2008-05-27 | 2008-05-23 | 389.246 | 3,211 | -484 | 0.00% | 1,249,870 |
| 2008-05-26 | 2008-05-22 | 374.186 | 3,695 | +70 | 0.00% | 1,382,618 |
| 2008-05-23 | 2008-05-21 | 374.186 | 3,625 | +34 | 0.00% | 1,356,425 |
| 2008-05-22 | 2008-05-20 | 368.394 | 3,591 | +138 | 0.00% | 1,322,902 |
| 2008-05-21 | 2008-05-19 | 379.110 | 3,453 | +380 | 0.00% | 1,309,066 |
| 2008-05-20 | 2008-05-16 | 387.798 | 3,073 | -138 | 0.00% | 1,191,704 |
| 2008-05-19 | 2008-05-15 | 404.596 | 3,211 | +552 | 0.00% | 1,299,158 |
| 2008-05-16 | 2008-05-14 | 375.055 | 2,659 | -621 | 0.00% | 997,271 |
| 2008-05-15 | 2008-05-13 | 362.891 | 3,280 | +172 | 0.00% | 1,190,283 |
| 2008-05-06 | 2008-05-02 | 325.572 | 3,108 | +9 | 0.00% | 1,011,878 |
| 2008-04-29 | 2008-04-25 | 316.569 | 3,099 | -172 | 0.00% | 981,047 |
| 2008-04-11 | 2008-04-09 | 273.004 | 3,271 | -1,205 | 0.00% | 892,997 |
| 2008-04-08 | 2008-04-03 | 278.813 | 4,476 | -689 | 0.00% | 1,247,967 |
| 2008-04-02 | 2008-03-31 | 257.612 | 5,165 | -344 | 0.00% | 1,330,564 |
| 2008-04-01 | 2008-03-28 | 264.872 | 5,509 | -517 | 0.00% | 1,459,181 |
| 2008-03-31 | 2008-03-27 | 257.321 | 6,026 | -1,377 | 0.00% | 1,550,617 |
| 2008-03-25 | 2008-03-19 | 239.024 | 7,403 | -4,132 | 0.00% | 1,769,495 |
| 2008-02-29 | 2008-02-27 | 289.559 | 11,535 | -2,066 | 0.00% | 3,340,061 |
| 2008-02-19 | 2008-02-15 | 289.849 | 13,601 | -103 | 0.00% | 3,942,240 |
| 2008-01-29 | 2008-01-25 | 284.912 | 13,704 | -138 | 0.00% | 3,904,434 |
| 2008-01-22 | 2008-01-18 | 280.846 | 13,842 | +138 | 0.00% | 3,887,470 |
| 2008-01-17 | 2008-01-15 | 309.889 | 13,704 | +4,821 | 0.00% | 4,246,718 |
| 2008-01-11 | 2008-01-09 | 337.480 | 8,883 | +1,721 | 0.00% | 2,997,833 |
| 2008-01-09 | 2008-01-07 | 348.516 | 7,162 | +2,066 | 0.00% | 2,496,073 |
| 2008-01-08 | 2008-01-04 | 360.714 | 5,096 | -4,889 | 0.00% | 1,838,200 |
| 2007-12-18 | 2007-12-14 | 327.605 | 9,985 | +172 | 0.00% | 3,271,138 |
| 2007-12-12 | 2007-12-10 | 324.701 | 9,813 | -344 | 0.00% | 3,186,290 |
| 2007-12-10 | 2007-12-06 | 336.899 | 10,157 | -345 | 0.00% | 3,421,883 |
| 2007-12-05 | 2007-12-03 | 325.282 | 10,502 | -516 | 0.00% | 3,416,109 |
| 2007-12-04 | 2007-11-30 | 338.061 | 11,018 | +344 | 0.00% | 3,724,753 |
| 2007-12-03 | 2007-11-29 | 322.377 | 10,674 | +172 | 0.00% | 3,441,057 |
| 2007-11-30 | 2007-11-28 | 299.724 | 10,502 | -172 | 0.00% | 3,147,700 |
| 2007-11-28 | 2007-11-26 | 288.397 | 10,674 | -344 | 0.00% | 3,078,351 |
| 2007-11-26 | 2007-11-22 | 284.331 | 11,018 | +344 | 0.00% | 3,132,760 |
| 2007-11-19 | 2007-11-15 | 330.510 | 10,674 | -172 | 0.00% | 3,527,858 |
| 2007-11-16 | 2007-11-14 | 323.249 | 10,846 | -172 | 0.00% | 3,505,956 |
| 2007-11-15 | 2007-11-13 | 302.047 | 11,018 | -689 | 0.00% | 3,327,958 |
| 2007-11-12 | 2007-11-08 | 317.150 | 11,707 | +7,231 | 0.00% | 3,712,872 |
| 2007-11-09 | 2007-11-07 | 327.605 | 4,476 | +344 | 0.00% | 1,466,361 |
| 2007-11-08 | 2007-11-06 | 348.516 | 4,132 | +172 | 0.00% | 1,440,069 |
| 2007-11-07 | 2007-11-05 | 377.269 | 3,960 | -344 | 0.00% | 1,493,984 |
| 2007-11-02 | 2007-10-31 | 381.625 | 4,304 | -172 | 0.00% | 1,642,515 |
| 2007-11-01 | 2007-10-30 | 407.183 | 4,476 | +861 | 0.00% | 1,822,551 |
| 2007-10-31 | 2007-10-29 | 394.985 | 3,615 | +172 | 0.00% | 1,427,871 |
| 2007-10-30 | 2007-10-26 | 368.265 | 3,443 | -1,377 | 0.00% | 1,267,938 |
| 2007-10-29 | 2007-10-25 | 344.160 | 4,820 | +172 | 0.00% | 1,658,850 |
| 2007-10-24 | 2007-10-22 | 319.764 | 4,648 | +861 | 0.00% | 1,486,261 |
| 2007-10-22 | 2007-10-17 | 337.480 | 3,787 | +1,032 | 0.00% | 1,278,036 |
| 2007-10-18 | 2007-10-16 | 341.546 | 2,755 | +345 | 0.00% | 940,959 |
| 2007-10-16 | 2007-10-12 | 307.856 | 2,410 | +344 | 0.00% | 741,933 |
| 2007-10-15 | 2007-10-11 | 322.087 | 2,066 | +861 | 0.00% | 665,432 |
| 2007-10-09 | 2007-10-05 | 265.453 | 1,205 | +172 | 0.00% | 319,871 |
| 2007-09-28 | 2007-09-25 | 264.291 | 1,033 | +172 | 0.00% | 273,013 |
| 2007-09-21 | 2007-09-19 | 257.321 | 861 | -1,205 | 0.00% | 221,553 |
| 2007-09-18 | 2007-09-14 | 238.443 | 2,066 | +172 | 0.00% | 492,624 |
| 2007-09-17 | 2007-09-13 | 229.440 | 1,894 | +345 | 0.00% | 434,559 |
| 2007-09-13 | 2007-09-11 | 228.278 | 1,549 | -173 | 0.00% | 353,603 |
| 2007-09-03 | 2007-08-30 | 226.536 | 1,722 | +173 | 0.00% | 390,094 |
| 2007-08-28 | 2007-08-24 | 205.044 | 1,549 | +344 | 0.00% | 317,613 |
| 2007-08-24 | 2007-08-22 | 214.918 | 1,205 | -1,033 | 0.00% | 258,977 |
| 2007-08-23 | 2007-08-21 | 204.463 | 2,238 | -344 | 0.00% | 457,588 |
| 2007-08-22 | 2007-08-20 | 197.783 | 2,582 | +1,377 | 0.00% | 510,676 |
| 2007-08-21 | 2007-08-17 | 176.001 | 1,205 | +172 | 0.00% | 212,081 |
| 2007-08-16 | 2007-08-14 | 198.654 | 1,033 | +172 | 0.00% | 205,210 |
| 2007-08-08 | 2007-08-06 | 190.522 | 861 | -172 | 0.00% | 164,040 |
| 2007-07-24 | 2007-07-20 | 207.658 | 1,033 | -172 | 0.00% | 214,510 |
| 2007-07-16 | 2007-07-12 | 205.625 | 1,205 | +172 | 0.00% | 247,778 |
| 2007-07-10 | 2007-07-06 | 203.301 | 1,033 | -689 | 0.00% | 210,010 |
| 2007-07-05 | 2007-07-03 | 185.875 | 1,722 | -172 | 0.00% | 320,077 |
| 2007-06-29 | 2007-06-27 | 175.129 | 1,894 | -172 | 0.00% | 331,695 |
| 2007-06-28 | 2007-06-26 | 182.100 | 2,066 | +344 | 0.00% | 376,218 |
| 2007-06-26 | 2007-06-22 | 187.908 | 1,722 | 0.00% | 323,578 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy