History of CCASS shareholding
Participant: INNOVATION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 1,400 | +0 | 0.00% | 912,100 |
| 2025-10-13 | 2025-10-09 | 675.500 | 1,400 | +0 | 0.00% | 945,700 |
| 2025-10-10 | 2025-10-08 | 675.000 | 1,400 | +0 | 0.00% | 945,000 |
| 2025-10-09 | 2025-10-06 | 677.500 | 1,400 | +0 | 0.00% | 948,500 |
| 2025-10-08 | 2025-10-03 | 673.500 | 1,400 | +0 | 0.00% | 942,900 |
| 2025-10-06 | 2025-10-02 | 676.500 | 1,400 | +0 | 0.00% | 947,100 |
| 2025-10-03 | 2025-09-30 | 663.000 | 1,400 | +0 | 0.00% | 928,200 |
| 2025-10-02 | 2025-09-29 | 660.000 | 1,400 | +0 | 0.00% | 924,000 |
| 2025-09-30 | 2025-09-26 | 644.000 | 1,400 | +0 | 0.00% | 901,600 |
| 2025-09-29 | 2025-09-25 | 650.000 | 1,400 | +0 | 0.00% | 910,000 |
| 2025-09-26 | 2025-09-24 | 648.500 | 1,400 | +0 | 0.00% | 907,900 |
| 2025-09-25 | 2025-09-23 | 635.500 | 1,400 | +0 | 0.00% | 889,700 |
| 2025-09-24 | 2025-09-22 | 641.000 | 1,400 | +0 | 0.00% | 897,400 |
| 2025-09-23 | 2025-09-19 | 642.500 | 1,400 | +100 | 0.00% | 899,500 |
| 2025-08-11 | 2025-08-07 | 567.000 | 1,300 | -400 | 0.00% | 737,100 |
| 2025-07-24 | 2025-07-22 | 526.000 | 1,700 | -100 | 0.00% | 894,200 |
| 2025-07-07 | 2025-07-03 | 501.000 | 1,800 | +400 | 0.00% | 901,800 |
| 2025-06-06 | 2025-06-04 | 512.000 | 1,400 | -800 | 0.00% | 716,800 |
| 2025-05-16 | 2025-05-14 | 525.548 | 2,200 | +19 | 0.00% | 1,156,206 |
| 2025-05-15 | 2025-05-13 | 510.417 | 2,181 | -595 | 0.00% | 1,113,220 |
| 2025-04-17 | 2025-04-15 | 459.981 | 2,776 | -396 | 0.00% | 1,276,906 |
| 2025-04-10 | 2025-04-08 | 444.244 | 3,172 | +99 | 0.00% | 1,409,143 |
| 2025-04-09 | 2025-04-07 | 439.201 | 3,073 | +297 | 0.00% | 1,349,664 |
| 2025-03-26 | 2025-03-24 | 517.478 | 2,776 | -297 | 0.00% | 1,436,519 |
| 2025-03-21 | 2025-03-19 | 544.714 | 3,073 | +595 | 0.00% | 1,673,906 |
| 2025-03-20 | 2025-03-18 | 545.723 | 2,478 | -100 | 0.00% | 1,352,301 |
| 2025-03-19 | 2025-03-17 | 529.079 | 2,578 | +694 | 0.00% | 1,363,965 |
| 2025-03-18 | 2025-03-14 | 526.052 | 1,884 | -297 | 0.00% | 991,083 |
| 2025-03-12 | 2025-03-10 | 521.009 | 2,181 | +198 | 0.00% | 1,136,320 |
| 2025-03-03 | 2025-02-27 | 499.725 | 1,983 | +397 | 0.00% | 990,954 |
| 2025-02-26 | 2025-02-24 | 501.540 | 1,586 | +297 | 0.00% | 795,443 |
| 2025-02-25 | 2025-02-21 | 521.513 | 1,289 | +99 | 0.00% | 672,230 |
| 2025-02-21 | 2025-02-19 | 502.145 | 1,190 | -297 | 0.00% | 597,553 |
| 2025-02-19 | 2025-02-17 | 497.909 | 1,487 | -198 | 0.00% | 740,390 |
| 2025-02-11 | 2025-02-07 | 431.938 | 1,685 | -298 | 0.00% | 727,815 |
| 2025-02-03 | 2025-01-24 | 394.010 | 1,983 | -2,577 | 0.00% | 781,321 |
| 2025-01-24 | 2025-01-22 | 386.747 | 4,560 | +198 | 0.00% | 1,763,566 |
| 2025-01-23 | 2025-01-21 | 390.782 | 4,362 | -2,577 | 0.00% | 1,704,590 |
| 2025-01-21 | 2025-01-17 | 383.115 | 6,939 | +396 | 0.00% | 2,658,438 |
| 2025-01-20 | 2025-01-16 | 385.738 | 6,543 | +198 | 0.00% | 2,523,885 |
| 2025-01-17 | 2025-01-15 | 383.317 | 6,345 | +199 | 0.00% | 2,432,147 |
| 2025-01-16 | 2025-01-14 | 378.274 | 6,146 | +297 | 0.00% | 2,324,869 |
| 2024-11-11 | 2024-11-07 | 432.140 | 5,849 | +99 | 0.00% | 2,527,585 |
| 2024-10-08 | 2024-10-04 | 481.769 | 5,750 | +298 | 0.00% | 2,770,173 |
| 2024-09-13 | 2024-09-11 | 373.432 | 5,452 | -1,983 | 0.00% | 2,035,949 |
| 2024-09-03 | 2024-08-30 | 385.335 | 7,435 | +1,983 | 0.00% | 2,864,963 |
| 2024-07-09 | 2024-07-05 | 383.115 | 5,452 | -992 | 0.00% | 2,088,745 |
| 2024-06-26 | 2024-06-24 | 383.721 | 6,444 | +992 | 0.00% | 2,472,696 |
| 2024-06-17 | 2024-06-13 | 383.115 | 5,452 | -3,768 | 0.00% | 2,088,745 |
| 2024-06-14 | 2024-06-12 | 374.037 | 9,220 | +3,371 | 0.00% | 3,448,620 |
| 2024-06-07 | 2024-06-05 | 384.124 | 5,849 | +397 | 0.00% | 2,246,742 |
| 2024-06-04 | 2024-05-31 | 362.941 | 5,452 | -2,974 | 0.00% | 1,978,753 |
| 2024-06-03 | 2024-05-30 | 371.212 | 8,426 | +2,974 | 0.00% | 3,127,836 |
| 2024-05-17 | 2024-05-14 | 388.460 | 5,452 | +46 | 0.00% | 2,117,883 |
| 2024-05-09 | 2024-05-07 | 372.181 | 5,406 | -196 | 0.00% | 2,012,009 |
| 2024-05-06 | 2024-05-02 | 366.686 | 5,602 | -393 | 0.00% | 2,054,178 |
| 2024-04-26 | 2024-04-24 | 350.204 | 5,995 | -197 | 0.00% | 2,099,472 |
| 2024-04-25 | 2024-04-23 | 338.198 | 6,192 | -197 | 0.00% | 2,094,122 |
| 2024-04-24 | 2024-04-22 | 325.989 | 6,389 | -294 | 0.00% | 2,082,742 |
| 2024-03-18 | 2024-03-14 | 294.245 | 6,683 | -1,475 | 0.00% | 1,966,436 |
| 2024-01-09 | 2024-01-05 | 297.297 | 8,158 | +1,475 | 0.00% | 2,425,348 |
| 2024-01-04 | 2024-01-02 | 301.774 | 6,683 | -6,880 | 0.00% | 2,016,753 |
| 2024-01-02 | 2023-12-28 | 298.111 | 13,563 | +196 | 0.00% | 4,043,277 |
| 2023-12-29 | 2023-12-27 | 289.971 | 13,367 | +295 | 0.00% | 3,876,046 |
| 2023-12-28 | 2023-12-22 | 278.779 | 13,072 | +6,880 | 0.00% | 3,644,204 |
| 2023-08-02 | 2023-07-31 | 360.582 | 6,192 | -197 | 0.00% | 2,232,723 |
| 2023-07-04 | 2023-06-30 | 337.384 | 6,389 | -196 | 0.00% | 2,155,547 |
| 2023-05-19 | 2023-05-17 | 351.260 | 6,585 | +46 | 0.00% | 2,313,050 |
| 2023-04-26 | 2023-04-24 | 353.515 | 6,539 | +293 | 0.00% | 2,311,633 |
| 2023-04-04 | 2023-03-31 | 395.322 | 6,246 | -195 | 0.00% | 2,469,179 |
| 2023-03-30 | 2023-03-28 | 387.534 | 6,441 | -1,952 | 0.00% | 2,496,107 |
| 2023-03-28 | 2023-03-24 | 386.100 | 8,393 | +1,952 | 0.00% | 3,240,533 |
| 2023-02-20 | 2023-02-16 | 392.043 | 6,441 | -4,880 | 0.00% | 2,525,147 |
| 2023-02-16 | 2023-02-14 | 387.944 | 11,321 | +4,880 | 0.00% | 4,391,914 |
| 2023-02-08 | 2023-02-06 | 386.100 | 6,441 | +293 | 0.00% | 2,486,867 |
| 2023-01-30 | 2023-01-26 | 416.840 | 6,148 | -391 | 0.00% | 2,562,732 |
| 2023-01-05 | 2023-01-03 | 372.423 | 6,539 | +329 | 0.00% | 2,435,276 |
| 2022-11-30 | 2022-11-28 | 291.293 | 6,210 | -4,635 | 0.00% | 1,808,929 |
| 2022-11-28 | 2022-11-24 | 302.513 | 10,845 | +4,635 | 0.00% | 3,280,754 |
| 2022-11-09 | 2022-11-07 | 264.753 | 6,210 | +371 | 0.00% | 1,644,115 |
| 2022-11-08 | 2022-11-04 | 257.417 | 5,839 | -557 | 0.00% | 1,503,055 |
| 2022-11-03 | 2022-11-01 | 245.333 | 6,396 | -556 | 0.00% | 1,569,152 |
| 2022-10-24 | 2022-10-20 | 250.728 | 6,952 | +649 | 0.00% | 1,743,059 |
| 2022-10-19 | 2022-10-17 | 266.695 | 6,303 | -16,406 | 0.00% | 1,680,977 |
| 2022-10-18 | 2022-10-14 | 268.853 | 22,709 | +16,406 | 0.00% | 6,105,372 |
| 2022-09-28 | 2022-09-26 | 305.534 | 6,303 | -93 | 0.00% | 1,925,780 |
| 2022-08-22 | 2022-08-18 | 337.252 | 6,396 | -3,244 | 0.00% | 2,157,066 |
| 2022-08-08 | 2022-08-04 | 336.605 | 9,640 | +3,708 | 0.00% | 3,244,873 |
| 2022-08-05 | 2022-08-03 | 326.464 | 5,932 | -1,854 | 0.00% | 1,936,583 |
| 2022-08-04 | 2022-08-02 | 318.264 | 7,786 | +1,854 | 0.00% | 2,478,007 |
| 2022-08-02 | 2022-07-29 | 330.995 | 5,932 | -3,708 | 0.00% | 1,963,462 |
| 2022-07-12 | 2022-07-08 | 380.407 | 9,640 | -4,634 | 0.00% | 3,667,123 |
| 2022-07-11 | 2022-07-07 | 379.328 | 14,274 | -9,269 | 0.00% | 5,414,529 |
| 2022-07-06 | 2022-07-04 | 374.365 | 23,543 | +13,903 | 0.00% | 8,813,682 |
| 2022-07-05 | 2022-06-30 | 382.349 | 9,640 | +3,708 | 0.00% | 3,685,843 |
| 2022-06-10 | 2022-06-08 | 422.267 | 5,932 | -93 | 0.00% | 2,504,887 |
| 2022-05-20 | 2022-05-18 | 396.287 | 6,025 | +28 | 0.00% | 2,387,630 |
| 2022-05-11 | 2022-05-06 | 378.511 | 5,997 | -92 | 0.00% | 2,269,928 |
| 2022-05-04 | 2022-04-29 | 409.078 | 6,089 | -2,768 | 0.00% | 2,490,874 |
| 2022-04-20 | 2022-04-14 | 405.826 | 8,857 | +2,768 | 0.00% | 3,594,399 |
| 2022-04-01 | 2022-03-30 | 412.546 | 6,089 | -5,074 | 0.00% | 2,511,994 |
| 2022-03-25 | 2022-03-23 | 421.651 | 11,163 | +5,074 | 0.00% | 4,706,894 |
| 2022-03-24 | 2022-03-22 | 420.567 | 6,089 | -3,690 | 0.00% | 2,560,835 |
| 2022-03-18 | 2022-03-16 | 397.805 | 9,779 | +3,690 | 0.00% | 3,890,132 |
| 2022-03-17 | 2022-03-15 | 323.013 | 6,089 | +92 | 0.00% | 1,966,827 |
| 2022-03-08 | 2022-03-04 | 437.043 | 5,997 | +369 | 0.00% | 2,620,948 |
| 2022-01-28 | 2022-01-26 | 513.352 | 5,628 | -461 | 0.00% | 2,889,147 |
| 2022-01-24 | 2022-01-20 | 511.184 | 6,089 | -92 | 0.00% | 3,112,602 |
| 2022-01-20 | 2022-01-18 | 505.673 | 6,181 | +182 | 0.00% | 3,125,563 |
| 2022-01-04 | 2021-12-31 | 510.140 | 5,999 | -896 | 0.00% | 3,060,328 |
| 2021-12-15 | 2021-12-13 | 521.084 | 6,895 | +896 | 0.00% | 3,592,875 |
| 2021-12-06 | 2021-12-02 | 528.901 | 5,999 | -180 | 0.00% | 3,172,880 |
| 2021-12-03 | 2021-12-01 | 523.541 | 6,179 | +269 | 0.00% | 3,234,960 |
| 2021-12-02 | 2021-11-30 | 513.043 | 5,910 | -89 | 0.00% | 3,032,086 |
| 2021-11-30 | 2021-11-26 | 517.510 | 5,999 | +179 | 0.00% | 3,104,545 |
| 2021-11-25 | 2021-11-23 | 537.389 | 5,820 | +179 | 0.00% | 3,127,603 |
| 2021-11-24 | 2021-11-22 | 552.130 | 5,641 | -90 | 0.00% | 3,114,567 |
| 2021-11-23 | 2021-11-19 | 553.917 | 5,731 | -89 | 0.00% | 3,174,499 |
| 2021-11-22 | 2021-11-18 | 554.810 | 5,820 | +358 | 0.00% | 3,228,997 |
| 2021-11-19 | 2021-11-17 | 568.435 | 5,462 | -90 | 0.00% | 3,104,792 |
| 2021-11-12 | 2021-11-10 | 540.069 | 5,552 | -895 | 0.00% | 2,998,464 |
| 2021-11-11 | 2021-11-09 | 518.180 | 6,447 | +179 | 0.00% | 3,340,709 |
| 2021-11-10 | 2021-11-08 | 517.957 | 6,268 | +89 | 0.00% | 3,246,555 |
| 2021-11-09 | 2021-11-05 | 521.977 | 6,179 | +717 | 0.00% | 3,225,299 |
| 2021-11-08 | 2021-11-04 | 536.942 | 5,462 | -358 | 0.00% | 2,932,778 |
| 2021-11-05 | 2021-11-03 | 523.764 | 5,820 | -359 | 0.00% | 3,048,308 |
| 2021-11-04 | 2021-11-02 | 518.180 | 6,179 | +359 | 0.00% | 3,201,837 |
| 2021-11-03 | 2021-11-01 | 524.434 | 5,820 | -359 | 0.00% | 3,052,208 |
| 2021-11-02 | 2021-10-29 | 537.166 | 6,179 | +269 | 0.00% | 3,319,146 |
| 2021-11-01 | 2021-10-28 | 545.206 | 5,910 | -537 | 0.00% | 3,222,169 |
| 2021-10-29 | 2021-10-27 | 543.866 | 6,447 | +179 | 0.00% | 3,506,305 |
| 2021-10-28 | 2021-10-26 | 560.618 | 6,268 | +269 | 0.00% | 3,513,951 |
| 2021-10-26 | 2021-10-22 | 568.993 | 5,999 | -1,254 | 0.00% | 3,413,392 |
| 2021-10-25 | 2021-10-21 | 564.526 | 7,253 | +358 | 0.00% | 4,094,510 |
| 2021-10-22 | 2021-10-20 | 568.993 | 6,895 | +716 | 0.00% | 3,923,210 |
| 2021-10-19 | 2021-10-15 | 553.470 | 6,179 | -179 | 0.00% | 3,419,893 |
| 2021-10-18 | 2021-10-12 | 539.622 | 6,358 | +179 | 0.00% | 3,430,919 |
| 2021-10-15 | 2021-10-11 | 553.917 | 6,179 | -358 | 0.00% | 3,422,653 |
| 2021-10-11 | 2021-10-07 | 526.445 | 6,537 | -806 | 0.00% | 3,441,368 |
| 2021-10-08 | 2021-10-06 | 498.525 | 7,343 | +269 | 0.00% | 3,660,672 |
| 2021-10-06 | 2021-10-04 | 510.363 | 7,074 | +537 | 0.00% | 3,610,308 |
| 2021-09-30 | 2021-09-28 | 524.658 | 6,537 | -179 | 0.00% | 3,429,688 |
| 2021-09-27 | 2021-09-23 | 517.287 | 6,716 | -268 | 0.00% | 3,474,100 |
| 2021-09-24 | 2021-09-21 | 502.546 | 6,984 | -896 | 0.00% | 3,509,779 |
| 2021-09-23 | 2021-09-20 | 507.236 | 7,880 | -358 | 0.00% | 3,997,021 |
| 2021-09-21 | 2021-09-17 | 515.724 | 8,238 | -5,283 | 0.00% | 4,248,531 |
| 2021-09-20 | 2021-09-16 | 503.662 | 13,521 | -358 | 0.00% | 6,810,020 |
| 2021-09-17 | 2021-09-15 | 506.343 | 13,879 | +806 | 0.00% | 7,027,531 |
| 2021-09-16 | 2021-09-14 | 528.008 | 13,073 | +1,970 | 0.00% | 6,902,649 |
| 2021-09-15 | 2021-09-13 | 533.815 | 11,103 | +358 | 0.00% | 5,926,950 |
| 2021-09-14 | 2021-09-10 | 547.216 | 10,745 | -538 | 0.00% | 5,879,841 |
| 2021-09-13 | 2021-09-09 | 536.049 | 11,283 | +5,552 | 0.00% | 6,048,238 |
| 2021-09-10 | 2021-09-08 | 585.745 | 5,731 | -1,433 | 0.00% | 3,356,904 |
| 2021-09-08 | 2021-09-06 | 563.968 | 7,164 | -1,074 | 0.00% | 4,040,266 |
| 2021-09-07 | 2021-09-03 | 544.983 | 8,238 | +358 | 0.00% | 4,489,569 |
| 2021-09-06 | 2021-09-02 | 553.917 | 7,880 | +627 | 0.00% | 4,364,866 |
| 2021-09-02 | 2021-08-31 | 537.389 | 7,253 | -896 | 0.00% | 3,897,682 |
| 2021-08-30 | 2021-08-26 | 526.891 | 8,149 | -805 | 0.00% | 4,293,637 |
| 2021-08-26 | 2021-08-24 | 527.115 | 8,954 | -538 | 0.00% | 4,719,784 |
| 2021-08-25 | 2021-08-23 | 484.454 | 9,492 | -179 | 0.00% | 4,598,438 |
| 2021-08-24 | 2021-08-20 | 475.073 | 9,671 | -716 | 0.00% | 4,594,433 |
| 2021-08-23 | 2021-08-19 | 470.383 | 10,387 | +358 | 0.00% | 4,885,866 |
| 2021-08-19 | 2021-08-17 | 485.794 | 10,029 | +90 | 0.00% | 4,872,030 |
| 2021-08-18 | 2021-08-16 | 506.789 | 9,939 | +626 | 0.00% | 5,036,980 |
| 2021-08-17 | 2021-08-13 | 525.104 | 9,313 | +180 | 0.00% | 4,890,298 |
| 2021-08-13 | 2021-08-11 | 540.516 | 9,133 | -1,702 | 0.00% | 4,936,531 |
| 2021-08-12 | 2021-08-10 | 542.973 | 10,835 | +2,418 | 0.00% | 5,883,109 |
| 2021-08-11 | 2021-08-09 | 515.500 | 8,417 | -358 | 0.00% | 4,338,965 |
| 2021-08-10 | 2021-08-06 | 506.566 | 8,775 | -20,506 | 0.00% | 4,445,117 |
| 2021-08-09 | 2021-08-05 | 490.261 | 29,281 | +10,387 | 0.00% | 14,355,340 |
| 2021-08-06 | 2021-08-04 | 510.140 | 18,894 | -985 | 0.00% | 9,638,580 |
| 2021-08-05 | 2021-08-03 | 498.079 | 19,879 | +9,134 | 0.00% | 9,901,305 |
| 2021-08-04 | 2021-08-02 | 530.465 | 10,745 | -8,059 | 0.00% | 5,699,845 |
| 2021-08-03 | 2021-07-30 | 534.932 | 18,804 | +6,447 | 0.00% | 10,058,861 |
| 2021-08-02 | 2021-07-29 | 549.450 | 12,357 | +2,686 | 0.00% | 6,789,553 |
| 2021-07-29 | 2021-07-27 | 498.079 | 9,671 | -2,597 | 0.00% | 4,816,918 |
| 2021-07-28 | 2021-07-26 | 547.216 | 12,268 | +1,344 | 0.00% | 6,713,251 |
| 2021-07-27 | 2021-07-23 | 593.004 | 10,924 | +1,074 | 0.00% | 6,477,975 |
| 2021-07-26 | 2021-07-22 | 607.522 | 9,850 | -179 | 0.00% | 5,984,091 |
| 2021-07-23 | 2021-07-21 | 600.821 | 10,029 | +90 | 0.00% | 6,025,637 |
| 2021-07-22 | 2021-07-20 | 605.847 | 9,939 | +1,611 | 0.00% | 6,021,511 |
| 2021-07-19 | 2021-07-15 | 630.974 | 8,328 | +1,881 | 0.00% | 5,254,752 |
| 2021-07-15 | 2021-07-13 | 620.365 | 6,447 | -1,075 | 0.00% | 3,999,492 |
| 2021-07-14 | 2021-07-12 | 596.913 | 7,522 | +179 | 0.00% | 4,489,977 |
| 2021-07-13 | 2021-07-09 | 601.380 | 7,343 | -716 | 0.00% | 4,415,931 |
| 2021-07-12 | 2021-07-08 | 589.654 | 8,059 | +537 | 0.00% | 4,752,019 |
| 2021-07-09 | 2021-07-07 | 612.547 | 7,522 | +358 | 0.00% | 4,607,581 |
| 2021-07-08 | 2021-07-06 | 624.273 | 7,164 | -358 | 0.00% | 4,472,295 |
| 2021-07-07 | 2021-07-05 | 618.690 | 7,522 | +1,075 | 0.00% | 4,653,783 |
| 2021-07-06 | 2021-07-02 | 641.583 | 6,447 | +358 | 0.00% | 4,136,288 |
| 2021-07-05 | 2021-06-30 | 652.193 | 6,089 | +179 | 0.00% | 3,971,201 |
| 2021-07-02 | 2021-06-29 | 659.452 | 5,910 | +358 | 0.00% | 3,897,359 |
| 2021-06-29 | 2021-06-25 | 668.386 | 5,552 | -358 | 0.00% | 3,710,878 |
| 2021-06-28 | 2021-06-24 | 651.076 | 5,910 | -179 | 0.00% | 3,847,858 |
| 2021-06-25 | 2021-06-23 | 650.517 | 6,089 | -269 | 0.00% | 3,961,001 |
| 2021-06-24 | 2021-06-22 | 640.467 | 6,358 | +359 | 0.00% | 4,072,087 |
| 2021-06-23 | 2021-06-21 | 659.452 | 5,999 | +179 | 0.00% | 3,956,050 |
| 2021-06-22 | 2021-06-18 | 673.411 | 5,820 | +89 | 0.00% | 3,919,253 |
| 2021-06-17 | 2021-06-15 | 670.061 | 5,731 | +90 | 0.00% | 3,840,119 |
| 2021-06-16 | 2021-06-11 | 665.594 | 5,641 | +179 | 0.00% | 3,754,615 |
| 2021-06-09 | 2021-06-07 | 670.619 | 5,462 | +179 | 0.00% | 3,662,923 |
| 2021-06-08 | 2021-06-04 | 682.904 | 5,283 | +179 | 0.00% | 3,607,781 |
| 2021-06-04 | 2021-06-02 | 701.889 | 5,104 | -2,239 | 0.00% | 3,582,441 |
| 2021-06-03 | 2021-06-01 | 701.330 | 7,343 | +2,239 | 0.00% | 5,149,870 |
| 2021-06-02 | 2021-05-31 | 691.280 | 5,104 | -179 | 0.00% | 3,528,291 |
| 2021-05-31 | 2021-05-27 | 676.203 | 5,283 | +179 | 0.00% | 3,572,381 |
| 2021-05-28 | 2021-05-26 | 690.163 | 5,104 | -179 | 0.00% | 3,522,591 |
| 2021-05-24 | 2021-05-20 | 681.966 | 5,283 | +104 | 0.00% | 3,602,826 |
| 2021-05-20 | 2021-05-17 | 672.448 | 5,179 | -893 | 0.00% | 3,482,606 |
| 2021-05-14 | 2021-05-12 | 670.208 | 6,072 | -3,572 | 0.00% | 4,069,503 |
| 2021-05-13 | 2021-05-11 | 654.531 | 9,644 | -4,644 | 0.00% | 6,312,293 |
| 2021-05-12 | 2021-05-10 | 666.289 | 14,288 | +4,465 | 0.00% | 9,519,931 |
| 2021-05-11 | 2021-05-07 | 671.888 | 9,823 | +4,465 | 0.00% | 6,599,952 |
| 2021-05-04 | 2021-04-30 | 697.643 | 5,358 | +89 | 0.00% | 3,737,973 |
| 2021-04-28 | 2021-04-26 | 703.802 | 5,269 | +90 | 0.00% | 3,708,334 |
| 2021-04-26 | 2021-04-22 | 695.404 | 5,179 | -90 | 0.00% | 3,601,496 |
| 2021-04-23 | 2021-04-21 | 681.966 | 5,269 | +90 | 0.00% | 3,593,279 |
| 2021-04-21 | 2021-04-19 | 702.123 | 5,179 | +178 | 0.00% | 3,636,293 |
| 2021-04-15 | 2021-04-13 | 680.846 | 5,001 | -1,250 | 0.00% | 3,404,912 |
| 2021-04-14 | 2021-04-12 | 687.005 | 6,251 | -536 | 0.00% | 4,294,469 |
| 2021-04-12 | 2021-04-08 | 694.284 | 6,787 | +1,786 | 0.00% | 4,712,105 |
| 2021-04-01 | 2021-03-30 | 682.526 | 5,001 | +179 | 0.00% | 3,413,312 |
| 2021-01-14 | 2021-01-12 | 660.690 | 4,822 | -179 | 0.00% | 3,185,845 |
| 2020-12-29 | 2020-12-24 | 622.616 | 5,001 | -89 | 0.00% | 3,113,702 |
| 2020-12-16 | 2020-12-14 | 639.413 | 5,090 | +178 | 0.00% | 3,254,613 |
| 2020-12-08 | 2020-12-04 | 659.010 | 4,912 | -178 | 0.00% | 3,237,056 |
| 2020-12-04 | 2020-12-02 | 642.773 | 5,090 | +89 | 0.00% | 3,271,712 |
| 2020-12-02 | 2020-11-30 | 630.455 | 5,001 | +179 | 0.00% | 3,152,903 |
| 2020-11-26 | 2020-11-24 | 653.971 | 4,822 | -3,572 | 0.00% | 3,153,446 |
| 2020-11-25 | 2020-11-23 | 656.210 | 8,394 | +3,572 | 0.00% | 5,508,229 |
| 2020-11-17 | 2020-11-13 | 674.127 | 4,822 | -179 | 0.00% | 3,250,642 |
| 2020-11-13 | 2020-11-11 | 617.017 | 5,001 | +179 | 0.00% | 3,085,701 |
| 2020-10-16 | 2020-10-14 | 642.213 | 4,822 | -90 | 0.00% | 3,096,749 |
| 2020-08-28 | 2020-08-26 | 617.577 | 4,912 | -89 | 0.00% | 3,033,537 |
| 2020-08-12 | 2020-08-10 | 562.146 | 5,001 | +89 | 0.00% | 2,811,292 |
| 2020-07-14 | 2020-07-10 | 611.978 | 4,912 | +90 | 0.00% | 3,006,034 |
| 2020-05-26 | 2020-05-22 | 461.811 | 4,822 | +178 | 0.00% | 2,226,852 |
| 2020-05-15 | 2020-05-13 | 482.416 | 4,644 | +13 | 0.00% | 2,240,340 |
| 2020-04-16 | 2020-04-14 | 443.562 | 4,631 | -89 | 0.00% | 2,054,136 |
| 2020-04-14 | 2020-04-08 | 432.333 | 4,720 | -178 | 0.00% | 2,040,611 |
| 2020-04-03 | 2020-04-01 | 420.430 | 4,898 | +178 | 0.00% | 2,059,264 |
| 2020-03-20 | 2020-03-18 | 375.063 | 4,720 | -2,760 | 0.00% | 1,770,296 |
| 2020-03-19 | 2020-03-17 | 392.805 | 7,480 | +1,781 | 0.00% | 2,938,183 |
| 2020-03-16 | 2020-03-12 | 408.302 | 5,699 | +712 | 0.00% | 2,326,912 |
| 2020-03-12 | 2020-03-10 | 430.087 | 4,987 | -4,096 | 0.00% | 2,144,843 |
| 2020-03-11 | 2020-03-09 | 423.798 | 9,083 | -4,364 | 0.00% | 3,849,361 |
| 2020-03-10 | 2020-03-06 | 444.461 | 13,447 | +8,816 | 0.00% | 5,976,661 |
| 2020-03-09 | 2020-03-05 | 456.139 | 4,631 | -178 | 0.00% | 2,112,380 |
| 2020-03-03 | 2020-02-28 | 433.456 | 4,809 | +178 | 0.00% | 2,084,488 |
| 2020-02-07 | 2020-02-05 | 440.418 | 4,631 | -979 | 0.00% | 2,039,575 |
| 2020-02-03 | 2020-01-30 | 421.103 | 5,610 | -1,692 | 0.00% | 2,362,390 |
| 2020-01-31 | 2020-01-29 | 430.311 | 7,302 | +1,781 | 0.00% | 3,142,134 |
| 2020-01-06 | 2020-01-02 | 429.413 | 5,521 | -891 | 0.00% | 2,370,790 |
| 2019-11-27 | 2019-11-25 | 380.453 | 6,412 | -89 | 0.00% | 2,439,463 |
| 2019-11-07 | 2019-11-05 | 373.940 | 6,501 | -89 | 0.00% | 2,430,982 |
| 2019-10-09 | 2019-10-04 | 362.486 | 6,590 | +89 | 0.00% | 2,388,781 |
| 2019-10-08 | 2019-10-03 | 365.181 | 6,501 | +89 | 0.00% | 2,374,040 |
| 2019-09-11 | 2019-09-09 | 384.495 | 6,412 | -89 | 0.00% | 2,465,385 |
| 2019-08-27 | 2019-08-23 | 375.287 | 6,501 | -801 | 0.00% | 2,439,743 |
| 2019-08-15 | 2019-08-13 | 375.063 | 7,302 | +890 | 0.00% | 2,738,708 |
| 2019-08-13 | 2019-08-09 | 380.004 | 6,412 | +535 | 0.00% | 2,436,583 |
| 2019-08-06 | 2019-08-02 | 399.543 | 5,877 | +267 | 0.00% | 2,348,113 |
| 2019-08-01 | 2019-07-30 | 419.082 | 5,610 | -1,247 | 0.00% | 2,351,050 |
| 2019-07-30 | 2019-07-26 | 415.713 | 6,857 | -89 | 0.00% | 2,850,545 |
| 2019-07-29 | 2019-07-25 | 418.184 | 6,946 | +1,425 | 0.00% | 2,904,704 |
| 2019-07-23 | 2019-07-19 | 406.280 | 5,521 | -891 | 0.00% | 2,243,075 |
| 2019-07-15 | 2019-07-11 | 401.115 | 6,412 | +891 | 0.00% | 2,571,949 |
| 2019-06-12 | 2019-06-10 | 385.169 | 5,521 | -1,069 | 0.00% | 2,126,519 |
| 2019-06-10 | 2019-06-05 | 371.694 | 6,590 | +1,069 | 0.00% | 2,449,463 |
| 2019-06-04 | 2019-05-31 | 366.079 | 5,521 | -1,781 | 0.00% | 2,021,123 |
| 2019-06-03 | 2019-05-30 | 364.282 | 7,302 | +1,781 | 0.00% | 2,659,990 |
| 2019-05-28 | 2019-05-24 | 364.732 | 5,521 | -356 | 0.00% | 2,013,683 |
| 2019-05-27 | 2019-05-23 | 366.079 | 5,877 | +356 | 0.00% | 2,151,447 |
| 2019-05-17 | 2019-05-15 | 421.132 | 5,521 | +15 | 0.00% | 2,325,071 |
| 2019-04-17 | 2019-04-15 | 437.122 | 5,506 | -355 | 0.00% | 2,406,793 |
| 2019-03-25 | 2019-03-21 | 408.746 | 5,861 | -3,553 | 0.00% | 2,395,660 |
| 2019-03-21 | 2019-03-19 | 416.628 | 9,414 | -1,243 | 0.00% | 3,922,138 |
| 2019-03-20 | 2019-03-18 | 415.277 | 10,657 | -888 | 0.00% | 4,425,607 |
| 2019-03-14 | 2019-03-12 | 406.494 | 11,545 | -977 | 0.00% | 4,692,973 |
| 2019-03-11 | 2019-03-07 | 399.963 | 12,522 | +2,398 | 0.00% | 5,008,337 |
| 2019-03-08 | 2019-03-06 | 407.620 | 10,124 | +4,618 | 0.00% | 4,126,745 |
| 2019-01-29 | 2019-01-25 | 387.126 | 5,506 | -444 | 0.00% | 2,131,518 |
| 2019-01-28 | 2019-01-24 | 371.813 | 5,950 | +444 | 0.00% | 2,212,284 |
| 2019-01-23 | 2019-01-21 | 382.848 | 5,506 | -799 | 0.00% | 2,107,958 |
| 2019-01-16 | 2019-01-14 | 362.354 | 6,305 | +444 | 0.00% | 2,284,641 |
| 2019-01-15 | 2019-01-11 | 372.939 | 5,861 | +355 | 0.00% | 2,185,793 |
| 2019-01-11 | 2019-01-09 | 368.885 | 5,506 | -444 | 0.00% | 2,031,080 |
| 2018-11-20 | 2018-11-16 | 327.024 | 5,950 | -88 | 0.00% | 1,945,794 |
| 2018-11-06 | 2018-11-02 | 341.889 | 6,038 | -711 | 0.00% | 2,064,325 |
| 2018-11-02 | 2018-10-31 | 300.673 | 6,749 | -266 | 0.00% | 2,029,242 |
| 2018-10-24 | 2018-10-22 | 327.925 | 7,015 | +977 | 0.00% | 2,300,394 |
| 2018-10-23 | 2018-10-19 | 317.565 | 6,038 | -1,776 | 0.00% | 1,917,456 |
| 2018-10-09 | 2018-10-05 | 343.465 | 7,814 | +88 | 0.00% | 2,683,839 |
| 2018-09-06 | 2018-09-04 | 381.303 | 7,726 | -2,841 | 0.00% | 2,945,947 |
| 2018-09-05 | 2018-09-03 | 374.772 | 10,567 | +444 | 0.00% | 3,960,211 |
| 2018-09-04 | 2018-08-31 | 382.880 | 10,123 | -267 | 0.00% | 3,875,890 |
| 2018-09-03 | 2018-08-30 | 402.474 | 10,390 | +2,664 | 0.00% | 4,181,705 |
| 2018-08-24 | 2018-08-22 | 404.726 | 7,726 | -88 | 0.00% | 3,126,915 |
| 2018-08-07 | 2018-08-03 | 393.915 | 7,814 | -622 | 0.00% | 3,078,056 |
| 2018-08-06 | 2018-08-02 | 388.510 | 8,436 | +622 | 0.00% | 3,277,471 |
| 2018-08-03 | 2018-08-01 | 399.771 | 7,814 | -89 | 0.00% | 3,123,813 |
| 2018-08-02 | 2018-07-31 | 399.997 | 7,903 | -533 | 0.00% | 3,161,172 |
| 2018-07-31 | 2018-07-27 | 420.041 | 8,436 | +89 | 0.00% | 3,543,469 |
| 2018-07-23 | 2018-07-19 | 422.969 | 8,347 | +89 | 0.00% | 3,530,525 |
| 2018-06-26 | 2018-06-22 | 447.519 | 8,258 | +266 | 0.00% | 3,695,609 |
| 2018-06-22 | 2018-06-20 | 450.672 | 7,992 | -444 | 0.00% | 3,601,769 |
| 2018-06-20 | 2018-06-15 | 461.708 | 8,436 | -444 | 0.00% | 3,894,966 |
| 2018-06-14 | 2018-06-12 | 470.041 | 8,880 | +1,154 | 0.00% | 4,173,964 |
| 2018-06-12 | 2018-06-08 | 467.338 | 7,726 | +89 | 0.00% | 3,610,655 |
| 2018-06-01 | 2018-05-30 | 444.816 | 7,637 | -1,421 | 0.00% | 3,397,059 |
| 2018-05-21 | 2018-05-17 | 463.827 | 9,058 | -532 | 0.00% | 4,201,344 |
| 2018-05-18 | 2018-05-16 | 447.125 | 9,590 | +109 | 0.00% | 4,287,925 |
| 2018-05-17 | 2018-05-15 | 449.156 | 9,481 | -1,329 | 0.00% | 4,258,448 |
| 2018-05-16 | 2018-05-14 | 464.730 | 10,810 | -2,216 | 0.00% | 5,023,728 |
| 2018-05-15 | 2018-05-11 | 461.344 | 13,026 | +1,684 | 0.00% | 6,009,469 |
| 2018-05-14 | 2018-05-10 | 458.410 | 11,342 | +1,861 | 0.00% | 5,199,286 |
| 2018-05-03 | 2018-04-30 | 441.256 | 9,481 | -2,659 | 0.00% | 4,183,551 |
| 2018-05-02 | 2018-04-27 | 438.322 | 12,140 | -620 | 0.00% | 5,321,230 |
| 2018-04-27 | 2018-04-25 | 436.516 | 12,760 | +2,658 | 0.00% | 5,569,950 |
| 2018-04-26 | 2018-04-24 | 447.576 | 10,102 | -1,772 | 0.00% | 4,521,413 |
| 2018-04-25 | 2018-04-23 | 444.642 | 11,874 | +1,772 | 0.00% | 5,279,677 |
| 2018-04-20 | 2018-04-18 | 451.413 | 10,102 | -2,658 | 0.00% | 4,560,175 |
| 2018-04-19 | 2018-04-17 | 448.253 | 12,760 | +2,393 | 0.00% | 5,719,710 |
| 2018-04-18 | 2018-04-16 | 454.799 | 10,367 | +265 | 0.00% | 4,714,898 |
| 2018-04-17 | 2018-04-13 | 460.441 | 10,102 | +443 | 0.00% | 4,651,378 |
| 2018-04-16 | 2018-04-12 | 466.310 | 9,659 | -443 | 0.00% | 4,504,085 |
| 2018-04-11 | 2018-04-09 | 462.698 | 10,102 | -1,595 | 0.00% | 4,674,179 |
| 2018-04-10 | 2018-04-06 | 457.959 | 11,697 | -5,316 | 0.00% | 5,356,741 |
| 2018-04-09 | 2018-04-04 | 448.705 | 17,013 | +6,911 | 0.00% | 7,633,811 |
| 2018-04-04 | 2018-03-29 | 462.247 | 10,102 | +89 | 0.00% | 4,669,619 |
| 2018-03-29 | 2018-03-27 | 487.752 | 10,013 | -532 | 0.00% | 4,883,859 |
| 2018-03-28 | 2018-03-26 | 481.432 | 10,545 | -265 | 0.00% | 5,076,701 |
| 2018-03-27 | 2018-03-23 | 473.984 | 10,810 | +531 | 0.00% | 5,123,764 |
| 2018-03-26 | 2018-03-22 | 495.877 | 10,279 | +532 | 0.00% | 5,097,122 |
| 2018-03-23 | 2018-03-21 | 522.059 | 9,747 | +1,240 | 0.00% | 5,088,511 |
| 2018-03-22 | 2018-03-20 | 526.573 | 8,507 | +2,216 | 0.00% | 4,479,559 |
| 2018-03-19 | 2018-03-15 | 528.830 | 6,291 | -178 | 0.00% | 3,326,872 |
| 2018-03-16 | 2018-03-14 | 523.188 | 6,469 | +1,507 | 0.00% | 3,384,501 |
| 2018-03-12 | 2018-03-08 | 499.940 | 4,962 | -1,064 | 0.00% | 2,480,702 |
| 2018-03-09 | 2018-03-07 | 490.009 | 6,026 | +1,064 | 0.00% | 2,952,793 |
| 2018-03-08 | 2018-03-06 | 494.974 | 4,962 | -2,127 | 0.00% | 2,456,063 |
| 2018-03-07 | 2018-03-05 | 479.626 | 7,089 | +1,684 | 0.00% | 3,400,071 |
| 2018-03-05 | 2018-03-01 | 504.454 | 5,405 | -443 | 0.00% | 2,726,574 |
| 2018-03-02 | 2018-02-28 | 487.752 | 5,848 | +974 | 0.00% | 2,852,373 |
| 2018-02-23 | 2018-02-21 | 516.868 | 4,874 | -88 | 0.00% | 2,519,214 |
| 2018-02-09 | 2018-02-07 | 468.115 | 4,962 | -886 | 0.00% | 2,322,788 |
| 2018-02-08 | 2018-02-06 | 462.698 | 5,848 | +886 | 0.00% | 2,705,860 |
| 2018-02-07 | 2018-02-05 | 497.683 | 4,962 | -266 | 0.00% | 2,469,503 |
| 2018-02-06 | 2018-02-02 | 510.548 | 5,228 | +354 | 0.00% | 2,669,146 |
| 2018-02-02 | 2018-01-31 | 523.188 | 4,874 | +89 | 0.00% | 2,550,017 |
| 2018-01-30 | 2018-01-26 | 531.765 | 4,785 | -89 | 0.00% | 2,544,493 |
| 2018-01-29 | 2018-01-25 | 516.868 | 4,874 | +178 | 0.00% | 2,519,214 |
| 2018-01-25 | 2018-01-23 | 535.602 | 4,696 | -178 | 0.00% | 2,515,185 |
| 2018-01-19 | 2018-01-17 | 506.711 | 4,874 | -620 | 0.00% | 2,469,710 |
| 2018-01-18 | 2018-01-16 | 501.294 | 5,494 | -266 | 0.00% | 2,754,110 |
| 2018-01-17 | 2018-01-15 | 488.880 | 5,760 | +266 | 0.00% | 2,815,951 |
| 2018-01-16 | 2018-01-12 | 499.037 | 5,494 | -1,595 | 0.00% | 2,741,710 |
| 2018-01-15 | 2018-01-11 | 484.592 | 7,089 | +1,507 | 0.00% | 3,435,272 |
| 2018-01-10 | 2018-01-08 | 494.974 | 5,582 | -3,102 | 0.00% | 2,762,947 |
| 2018-01-09 | 2018-01-05 | 488.880 | 8,684 | +3,102 | 0.00% | 4,245,437 |
| 2018-01-08 | 2018-01-04 | 487.300 | 5,582 | -975 | 0.00% | 2,720,111 |
| 2018-01-05 | 2018-01-03 | 476.466 | 6,557 | +975 | 0.00% | 3,124,191 |
| 2018-01-03 | 2017-12-29 | 458.184 | 5,582 | -1,152 | 0.00% | 2,557,584 |
| 2018-01-02 | 2017-12-28 | 460.667 | 6,734 | -355 | 0.00% | 3,102,132 |
| 2017-12-29 | 2017-12-27 | 452.767 | 7,089 | +1,241 | 0.00% | 3,209,667 |
| 2017-12-21 | 2017-12-19 | 452.767 | 5,848 | +266 | 0.00% | 2,647,783 |
| 2017-12-20 | 2017-12-18 | 444.868 | 5,582 | -709 | 0.00% | 2,483,251 |
| 2017-12-19 | 2017-12-15 | 438.999 | 6,291 | +1,240 | 0.00% | 2,761,744 |
| 2017-12-18 | 2017-12-14 | 448.253 | 5,051 | -177 | 0.00% | 2,264,127 |
| 2017-12-15 | 2017-12-13 | 446.448 | 5,228 | -2,038 | 0.00% | 2,334,028 |
| 2017-12-14 | 2017-12-12 | 443.739 | 7,266 | +443 | 0.00% | 3,224,208 |
| 2017-12-12 | 2017-12-08 | 444.642 | 6,823 | +2,481 | 0.00% | 3,033,791 |
| 2017-12-11 | 2017-12-07 | 426.585 | 4,342 | -6,025 | 0.00% | 1,852,234 |
| 2017-12-08 | 2017-12-06 | 413.043 | 10,367 | -89 | 0.00% | 4,282,016 |
| 2017-12-07 | 2017-12-05 | 424.328 | 10,456 | +3,456 | 0.00% | 4,436,776 |
| 2017-12-06 | 2017-12-04 | 438.322 | 7,000 | +620 | 0.00% | 3,068,255 |
| 2017-12-05 | 2017-12-01 | 434.485 | 6,380 | +89 | 0.00% | 2,772,015 |
| 2017-12-04 | 2017-11-30 | 449.156 | 6,291 | +177 | 0.00% | 2,825,640 |
| 2017-11-30 | 2017-11-28 | 473.081 | 6,114 | +88 | 0.00% | 2,892,416 |
| 2017-11-24 | 2017-11-22 | 481.658 | 6,026 | +1,152 | 0.00% | 2,902,469 |
| 2017-11-23 | 2017-11-21 | 485.269 | 4,874 | +266 | 0.00% | 2,365,201 |
| 2017-11-20 | 2017-11-16 | 442.159 | 4,608 | -974 | 0.00% | 2,037,469 |
| 2017-11-17 | 2017-11-15 | 432.228 | 5,582 | +88 | 0.00% | 2,412,697 |
| 2017-11-15 | 2017-11-13 | 437.419 | 5,494 | +443 | 0.00% | 2,403,181 |
| 2017-11-10 | 2017-11-08 | 435.162 | 5,051 | -975 | 0.00% | 2,198,004 |
| 2017-11-09 | 2017-11-07 | 441.256 | 6,026 | -4,341 | 0.00% | 2,659,010 |
| 2017-11-08 | 2017-11-06 | 425.457 | 10,367 | +5,316 | 0.00% | 4,410,711 |
| 2017-10-30 | 2017-10-26 | 391.601 | 5,051 | +355 | 0.00% | 1,977,976 |
| 2017-10-26 | 2017-10-24 | 392.052 | 4,696 | -178 | 0.00% | 1,841,077 |
| 2017-10-23 | 2017-10-19 | 390.698 | 4,874 | -531 | 0.00% | 1,904,262 |
| 2017-10-20 | 2017-10-18 | 400.178 | 5,405 | -532 | 0.00% | 2,162,960 |
| 2017-10-18 | 2017-10-16 | 401.306 | 5,937 | -177 | 0.00% | 2,382,555 |
| 2017-10-17 | 2017-10-13 | 394.084 | 6,114 | +266 | 0.00% | 2,409,427 |
| 2017-10-13 | 2017-10-11 | 396.792 | 5,848 | +177 | 0.00% | 2,320,440 |
| 2017-10-12 | 2017-10-10 | 396.341 | 5,671 | +266 | 0.00% | 2,247,648 |
| 2017-09-28 | 2017-09-26 | 380.993 | 5,405 | -2,393 | 0.00% | 2,059,265 |
| 2017-09-27 | 2017-09-25 | 385.507 | 7,798 | +177 | 0.00% | 3,006,182 |
| 2017-09-25 | 2017-09-21 | 391.827 | 7,621 | -3,544 | 0.00% | 2,986,110 |
| 2017-09-22 | 2017-09-20 | 390.924 | 11,165 | +443 | 0.00% | 4,364,663 |
| 2017-09-21 | 2017-09-19 | 388.441 | 10,722 | +3,545 | 0.00% | 4,164,864 |
| 2017-09-20 | 2017-09-18 | 390.472 | 7,177 | -444 | 0.00% | 2,802,420 |
| 2017-09-19 | 2017-09-15 | 382.347 | 7,621 | -88 | 0.00% | 2,913,865 |
| 2017-09-15 | 2017-09-13 | 376.930 | 7,709 | -443 | 0.00% | 2,905,753 |
| 2017-09-13 | 2017-09-11 | 373.319 | 8,152 | -443 | 0.00% | 3,043,293 |
| 2017-09-12 | 2017-09-08 | 363.162 | 8,595 | -1,152 | 0.00% | 3,121,376 |
| 2017-09-08 | 2017-09-06 | 365.870 | 9,747 | -89 | 0.00% | 3,566,138 |
| 2017-09-07 | 2017-09-05 | 363.162 | 9,836 | -443 | 0.00% | 3,572,059 |
| 2017-09-06 | 2017-09-04 | 363.388 | 10,279 | +1,329 | 0.00% | 3,735,260 |
| 2017-09-05 | 2017-09-01 | 368.127 | 8,950 | -1,772 | 0.00% | 3,294,740 |
| 2017-09-04 | 2017-08-31 | 371.287 | 10,722 | -1,595 | 0.00% | 3,980,942 |
| 2017-09-01 | 2017-08-30 | 368.579 | 12,317 | -1,329 | 0.00% | 4,539,785 |
| 2017-08-31 | 2017-08-29 | 360.905 | 13,646 | +266 | 0.00% | 4,924,906 |
| 2017-08-30 | 2017-08-28 | 364.516 | 13,380 | +266 | 0.00% | 4,877,225 |
| 2017-08-28 | 2017-08-24 | 369.482 | 13,114 | +2,924 | 0.00% | 4,845,381 |
| 2017-08-25 | 2017-08-22 | 365.645 | 10,190 | +266 | 0.00% | 3,725,918 |
| 2017-08-24 | 2017-08-21 | 367.902 | 9,924 | -1,773 | 0.00% | 3,651,056 |
| 2017-08-22 | 2017-08-18 | 367.676 | 11,697 | -177 | 0.00% | 4,300,705 |
| 2017-08-21 | 2017-08-17 | 371.739 | 11,874 | -88 | 0.00% | 4,414,025 |
| 2017-08-17 | 2017-08-15 | 359.776 | 11,962 | +2,392 | 0.00% | 4,303,643 |
| 2017-08-16 | 2017-08-14 | 365.645 | 9,570 | -886 | 0.00% | 3,499,219 |
| 2017-08-15 | 2017-08-11 | 350.522 | 10,456 | +3,279 | 0.00% | 3,665,060 |
| 2017-08-14 | 2017-08-10 | 368.579 | 7,177 | +1,417 | 0.00% | 2,645,290 |
| 2017-08-09 | 2017-08-07 | 361.808 | 5,760 | +886 | 0.00% | 2,084,012 |
| 2017-08-07 | 2017-08-03 | 348.265 | 4,874 | -1,506 | 0.00% | 1,697,444 |
| 2017-08-01 | 2017-07-28 | 343.977 | 6,380 | +2,836 | 0.00% | 2,194,572 |
| 2017-07-31 | 2017-07-27 | 348.039 | 3,544 | -355 | 0.00% | 1,233,452 |
| 2017-07-28 | 2017-07-26 | 339.688 | 3,899 | -177 | 0.00% | 1,324,445 |
| 2017-07-26 | 2017-07-24 | 341.043 | 4,076 | -1,241 | 0.00% | 1,390,089 |
| 2017-07-24 | 2017-07-20 | 335.174 | 5,317 | -177 | 0.00% | 1,782,121 |
| 2017-07-21 | 2017-07-19 | 336.303 | 5,494 | +798 | 0.00% | 1,847,647 |
| 2017-07-20 | 2017-07-18 | 323.663 | 4,696 | +354 | 0.00% | 1,519,922 |
| 2017-07-18 | 2017-07-14 | 321.406 | 4,342 | -1,772 | 0.00% | 1,395,545 |
| 2017-07-17 | 2017-07-13 | 320.955 | 6,114 | -1,772 | 0.00% | 1,962,317 |
| 2017-07-14 | 2017-07-12 | 317.343 | 7,886 | -1,861 | 0.00% | 2,502,570 |
| 2017-07-13 | 2017-07-11 | 314.183 | 9,747 | +1,506 | 0.00% | 3,062,346 |
| 2017-07-12 | 2017-07-10 | 306.509 | 8,241 | -2,658 | 0.00% | 2,525,944 |
| 2017-07-07 | 2017-07-05 | 305.832 | 10,899 | -2,570 | 0.00% | 3,333,267 |
| 2017-07-05 | 2017-07-03 | 316.892 | 13,469 | +1,772 | 0.00% | 4,268,218 |
| 2017-07-04 | 2017-06-30 | 315.086 | 11,697 | -886 | 0.00% | 3,685,565 |
| 2017-07-03 | 2017-06-29 | 320.503 | 12,583 | -1,772 | 0.00% | 4,032,893 |
| 2017-06-30 | 2017-06-28 | 319.149 | 14,355 | +2,747 | 0.00% | 4,581,384 |
| 2017-06-29 | 2017-06-27 | 325.017 | 11,608 | -2,481 | 0.00% | 3,772,802 |
| 2017-06-27 | 2017-06-23 | 316.215 | 14,089 | +7,532 | 0.00% | 4,455,151 |
| 2017-06-23 | 2017-06-21 | 315.086 | 6,557 | +3,013 | 0.00% | 2,066,021 |
| 2017-06-16 | 2017-06-14 | 313.055 | 3,544 | -2,659 | 0.00% | 1,109,467 |
| 2017-06-15 | 2017-06-13 | 307.412 | 6,203 | -886 | 0.00% | 1,906,878 |
| 2017-06-14 | 2017-06-12 | 305.381 | 7,089 | +3,545 | 0.00% | 2,164,845 |
| 2017-05-19 | 2017-05-17 | 293.872 | 3,544 | +8 | 0.00% | 1,041,482 |
| 2017-04-07 | 2017-04-05 | 258.806 | 3,536 | -354 | 0.00% | 915,139 |
| 2017-04-03 | 2017-03-30 | 254.734 | 3,890 | +354 | 0.00% | 990,916 |
| 2017-03-30 | 2017-03-28 | 255.639 | 3,536 | -354 | 0.00% | 903,940 |
| 2017-03-27 | 2017-03-23 | 252.246 | 3,890 | +354 | 0.00% | 981,235 |
| 2017-03-07 | 2017-03-03 | 234.374 | 3,536 | -2,299 | 0.00% | 828,745 |
| 2017-03-02 | 2017-02-28 | 234.147 | 5,835 | +1,238 | 0.00% | 1,366,249 |
| 2017-02-24 | 2017-02-22 | 243.196 | 4,597 | -531 | 0.00% | 1,117,974 |
| 2017-02-16 | 2017-02-14 | 229.396 | 5,128 | +1,592 | 0.00% | 1,176,345 |
| 2017-01-04 | 2016-12-30 | 214.578 | 3,536 | -884 | 0.00% | 758,749 |
| 2016-12-16 | 2016-12-14 | 211.298 | 4,420 | -884 | 0.00% | 933,938 |
| 2016-12-12 | 2016-12-08 | 215.936 | 5,304 | -2,211 | 0.00% | 1,145,324 |
| 2016-11-30 | 2016-11-28 | 220.913 | 7,515 | +3,095 | 0.00% | 1,660,160 |
| 2016-11-18 | 2016-11-16 | 222.723 | 4,420 | -442 | 0.00% | 984,434 |
| 2016-11-16 | 2016-11-14 | 217.859 | 4,862 | -266 | 0.00% | 1,059,229 |
| 2016-11-15 | 2016-11-11 | 226.229 | 5,128 | +266 | 0.00% | 1,160,104 |
| 2016-11-14 | 2016-11-10 | 235.505 | 4,862 | -266 | 0.00% | 1,145,024 |
| 2016-11-11 | 2016-11-09 | 228.944 | 5,128 | +266 | 0.00% | 1,174,025 |
| 2016-11-04 | 2016-11-02 | 231.206 | 4,862 | -884 | 0.00% | 1,124,125 |
| 2016-10-18 | 2016-10-14 | 236.410 | 5,746 | +2,210 | 0.00% | 1,358,409 |
| 2016-10-04 | 2016-09-30 | 240.934 | 3,536 | -89 | 0.00% | 851,943 |
| 2016-09-15 | 2016-09-13 | 235.278 | 3,625 | +89 | 0.00% | 852,884 |
| 2016-09-12 | 2016-09-08 | 243.196 | 3,536 | -89 | 0.00% | 859,943 |
| 2016-08-29 | 2016-08-25 | 225.664 | 3,625 | +89 | 0.00% | 818,031 |
| 2016-08-09 | 2016-08-05 | 208.810 | 3,536 | -89 | 0.00% | 738,351 |
| 2016-08-05 | 2016-08-03 | 205.303 | 3,625 | +89 | 0.00% | 744,224 |
| 2016-07-19 | 2016-07-15 | 209.036 | 3,536 | -89 | 0.00% | 739,151 |
| 2016-07-18 | 2016-07-14 | 207.565 | 3,625 | +89 | 0.00% | 752,424 |
| 2016-05-20 | 2016-05-18 | 182.774 | 3,536 | +10 | 0.00% | 646,289 |
| 2016-04-18 | 2016-04-14 | 187.199 | 3,526 | +3,526 | 0.00% | 660,063 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy