History of CCASS shareholding
Participant: CHINA SUNRISE SECURITIES (INTL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 9,000 | +0 | 0.00% | 5,863,500 |
| 2025-10-13 | 2025-10-09 | 675.500 | 9,000 | +0 | 0.00% | 6,079,500 |
| 2025-10-10 | 2025-10-08 | 675.000 | 9,000 | +0 | 0.00% | 6,075,000 |
| 2025-10-09 | 2025-10-06 | 677.500 | 9,000 | +0 | 0.00% | 6,097,500 |
| 2025-10-08 | 2025-10-03 | 673.500 | 9,000 | +0 | 0.00% | 6,061,500 |
| 2025-10-06 | 2025-10-02 | 676.500 | 9,000 | +0 | 0.00% | 6,088,500 |
| 2025-10-03 | 2025-09-30 | 663.000 | 9,000 | +0 | 0.00% | 5,967,000 |
| 2025-10-02 | 2025-09-29 | 660.000 | 9,000 | +0 | 0.00% | 5,940,000 |
| 2025-09-30 | 2025-09-26 | 644.000 | 9,000 | +0 | 0.00% | 5,796,000 |
| 2025-09-29 | 2025-09-25 | 650.000 | 9,000 | +0 | 0.00% | 5,850,000 |
| 2025-09-26 | 2025-09-24 | 648.500 | 9,000 | +0 | 0.00% | 5,836,500 |
| 2025-09-25 | 2025-09-23 | 635.500 | 9,000 | +0 | 0.00% | 5,719,500 |
| 2025-09-24 | 2025-09-22 | 641.000 | 9,000 | +0 | 0.00% | 5,769,000 |
| 2025-09-23 | 2025-09-19 | 642.500 | 9,000 | +0 | 0.00% | 5,782,500 |
| 2025-09-22 | 2025-09-18 | 642.000 | 9,000 | +0 | 0.00% | 5,778,000 |
| 2025-09-19 | 2025-09-17 | 661.500 | 9,000 | +0 | 0.00% | 5,953,500 |
| 2025-09-18 | 2025-09-16 | 645.000 | 9,000 | +0 | 0.00% | 5,805,000 |
| 2025-09-17 | 2025-09-15 | 643.500 | 9,000 | -3,200 | 0.00% | 5,791,500 |
| 2025-08-08 | 2025-08-06 | 568.500 | 12,200 | +400 | 0.00% | 6,935,700 |
| 2025-07-17 | 2025-07-15 | 517.500 | 11,800 | -15,000 | 0.00% | 6,106,500 |
| 2025-07-11 | 2025-07-09 | 497.600 | 26,800 | -1,400 | 0.00% | 13,335,680 |
| 2025-07-03 | 2025-06-30 | 503.000 | 28,200 | -1,300 | 0.00% | 14,184,600 |
| 2025-05-16 | 2025-05-14 | 525.548 | 29,500 | +255 | 0.00% | 15,503,666 |
| 2025-04-28 | 2025-04-24 | 475.112 | 29,245 | -4,956 | 0.00% | 13,894,637 |
| 2025-04-14 | 2025-04-10 | 448.683 | 34,201 | +10,904 | 0.00% | 15,345,402 |
| 2025-03-24 | 2025-03-20 | 524.035 | 23,297 | -495 | 0.00% | 12,208,441 |
| 2025-02-03 | 2025-01-24 | 394.010 | 23,792 | +1,288 | 0.00% | 9,374,279 |
| 2024-12-10 | 2024-12-06 | 416.202 | 22,504 | -793 | 0.00% | 9,366,204 |
| 2024-11-15 | 2024-11-13 | 407.325 | 23,297 | -2,478 | 0.00% | 9,489,449 |
| 2024-10-18 | 2024-10-16 | 419.430 | 25,775 | -6,245 | 0.00% | 10,810,800 |
| 2024-10-17 | 2024-10-15 | 420.640 | 32,020 | +297 | 0.00% | 13,468,898 |
| 2024-10-16 | 2024-10-14 | 439.806 | 31,723 | +496 | 0.00% | 13,951,966 |
| 2024-10-10 | 2024-10-08 | 442.429 | 31,227 | +198 | 0.00% | 13,815,721 |
| 2024-10-09 | 2024-10-07 | 482.576 | 31,029 | +496 | 0.00% | 14,973,855 |
| 2024-10-08 | 2024-10-04 | 481.769 | 30,533 | +495 | 0.00% | 14,709,858 |
| 2024-10-07 | 2024-10-03 | 470.270 | 30,038 | +5,254 | 0.00% | 14,125,959 |
| 2024-10-02 | 2024-09-27 | 441.622 | 24,784 | +1,983 | 0.00% | 10,945,153 |
| 2024-07-16 | 2024-07-12 | 400.466 | 22,801 | -2,379 | 0.00% | 9,131,015 |
| 2024-07-12 | 2024-07-10 | 380.896 | 25,180 | +1,189 | 0.00% | 9,590,967 |
| 2024-07-11 | 2024-07-09 | 384.326 | 23,991 | +1,190 | 0.00% | 9,220,363 |
| 2024-06-12 | 2024-06-07 | 378.072 | 22,801 | -99 | 0.00% | 8,620,415 |
| 2024-05-31 | 2024-05-29 | 374.239 | 22,900 | +99 | 0.00% | 8,570,064 |
| 2024-05-17 | 2024-05-14 | 388.460 | 22,801 | +195 | 0.00% | 8,857,271 |
| 2024-05-08 | 2024-05-06 | 376.657 | 22,606 | -295 | 0.00% | 8,514,717 |
| 2024-04-24 | 2024-04-22 | 325.989 | 22,901 | -1,867 | 0.00% | 7,465,468 |
| 2023-08-30 | 2023-08-28 | 330.872 | 24,768 | -1,179 | 0.00% | 8,195,049 |
| 2023-08-23 | 2023-08-21 | 323.547 | 25,947 | +1,179 | 0.00% | 8,395,071 |
| 2023-08-01 | 2023-07-28 | 356.512 | 24,768 | +786 | 0.00% | 8,830,090 |
| 2023-07-21 | 2023-07-19 | 338.809 | 23,982 | -491 | 0.00% | 8,125,306 |
| 2023-07-20 | 2023-07-18 | 342.268 | 24,473 | +491 | 0.00% | 8,376,321 |
| 2023-05-19 | 2023-05-17 | 351.260 | 23,982 | +170 | 0.00% | 8,423,927 |
| 2023-04-13 | 2023-04-11 | 385.895 | 23,812 | -683 | 0.00% | 9,188,922 |
| 2023-04-12 | 2023-04-06 | 394.912 | 24,495 | +683 | 0.00% | 9,673,364 |
| 2023-02-02 | 2023-01-31 | 391.633 | 23,812 | -1,074 | 0.00% | 9,325,560 |
| 2023-02-01 | 2023-01-30 | 396.756 | 24,886 | -1,952 | 0.00% | 9,873,675 |
| 2023-01-05 | 2023-01-03 | 372.423 | 26,838 | +1,348 | 0.00% | 9,995,098 |
| 2022-08-02 | 2022-07-29 | 330.995 | 25,490 | +556 | 0.00% | 8,437,063 |
| 2022-08-01 | 2022-07-28 | 346.099 | 24,934 | +278 | 0.00% | 8,629,635 |
| 2022-07-28 | 2022-07-26 | 355.377 | 24,656 | +186 | 0.00% | 8,762,183 |
| 2022-07-25 | 2022-07-21 | 360.340 | 24,470 | +463 | 0.00% | 8,817,522 |
| 2022-07-19 | 2022-07-15 | 350.630 | 24,007 | +186 | 0.00% | 8,417,582 |
| 2022-07-18 | 2022-07-14 | 361.419 | 23,821 | +2,780 | 0.00% | 8,609,361 |
| 2022-07-14 | 2022-07-12 | 364.440 | 21,041 | +278 | 0.00% | 7,668,177 |
| 2022-06-02 | 2022-05-31 | 390.980 | 20,763 | -834 | 0.00% | 8,117,913 |
| 2022-05-30 | 2022-05-26 | 360.556 | 21,597 | +464 | 0.00% | 7,786,925 |
| 2022-05-27 | 2022-05-25 | 360.340 | 21,133 | +185 | 0.00% | 7,615,067 |
| 2022-05-26 | 2022-05-24 | 364.656 | 20,948 | +185 | 0.00% | 7,638,804 |
| 2022-05-24 | 2022-05-20 | 379.975 | 20,763 | -278 | 0.00% | 7,889,429 |
| 2022-05-23 | 2022-05-19 | 370.490 | 21,041 | +278 | 0.00% | 7,795,470 |
| 2022-05-20 | 2022-05-18 | 396.287 | 20,763 | +98 | 0.00% | 8,228,111 |
| 2022-05-19 | 2022-05-17 | 399.322 | 20,665 | -277 | 0.00% | 8,251,994 |
| 2022-05-11 | 2022-05-06 | 378.511 | 20,942 | +184 | 0.00% | 7,926,770 |
| 2022-05-10 | 2022-05-05 | 397.154 | 20,758 | -92 | 0.00% | 8,244,130 |
| 2022-05-06 | 2022-05-04 | 399.322 | 20,850 | +185 | 0.00% | 8,325,868 |
| 2022-05-05 | 2022-05-03 | 411.896 | 20,665 | -93 | 0.00% | 8,511,828 |
| 2022-05-04 | 2022-04-29 | 409.078 | 20,758 | -830 | 0.00% | 8,491,634 |
| 2022-04-26 | 2022-04-22 | 369.189 | 21,588 | +369 | 0.00% | 7,970,047 |
| 2022-04-25 | 2022-04-21 | 377.210 | 21,219 | +277 | 0.00% | 8,004,017 |
| 2022-04-20 | 2022-04-14 | 405.826 | 20,942 | +277 | 0.00% | 8,498,805 |
| 2022-04-14 | 2022-04-12 | 397.154 | 20,665 | -277 | 0.00% | 8,207,194 |
| 2022-04-13 | 2022-04-11 | 383.280 | 20,942 | +277 | 0.00% | 8,026,649 |
| 2022-04-07 | 2022-04-04 | 422.735 | 20,665 | -1,384 | 0.00% | 8,735,824 |
| 2022-04-01 | 2022-03-30 | 412.546 | 22,049 | -1,107 | 0.00% | 9,096,232 |
| 2022-03-24 | 2022-03-22 | 420.567 | 23,156 | -7,196 | 0.00% | 9,738,658 |
| 2022-03-23 | 2022-03-21 | 403.658 | 30,352 | +461 | 0.00% | 12,251,826 |
| 2022-03-21 | 2022-03-17 | 422.735 | 29,891 | -1,384 | 0.00% | 12,635,979 |
| 2022-03-18 | 2022-03-16 | 397.805 | 31,275 | +461 | 0.00% | 12,441,342 |
| 2022-03-17 | 2022-03-15 | 323.013 | 30,814 | +923 | 0.00% | 9,953,325 |
| 2022-03-15 | 2022-03-11 | 398.672 | 29,891 | +923 | 0.00% | 11,916,700 |
| 2022-03-11 | 2022-03-09 | 417.099 | 28,968 | +1,845 | 0.00% | 12,082,517 |
| 2022-02-28 | 2022-02-24 | 463.708 | 27,123 | +92 | 0.00% | 12,577,153 |
| 2022-02-11 | 2022-02-09 | 523.325 | 27,031 | -2,214 | 0.00% | 14,145,986 |
| 2022-01-20 | 2022-01-18 | 505.673 | 29,245 | +860 | 0.00% | 14,788,397 |
| 2022-01-13 | 2022-01-11 | 513.713 | 28,385 | -7,522 | 0.00% | 14,581,755 |
| 2021-12-16 | 2021-12-14 | 513.490 | 35,907 | -3,045 | 0.00% | 18,437,887 |
| 2021-12-10 | 2021-12-08 | 521.531 | 38,952 | -7,969 | 0.00% | 20,314,666 |
| 2021-12-02 | 2021-11-30 | 513.043 | 46,921 | +179 | 0.00% | 24,072,506 |
| 2021-11-19 | 2021-11-17 | 568.435 | 46,742 | -179 | 0.00% | 26,569,790 |
| 2021-11-18 | 2021-11-16 | 561.176 | 46,921 | -4,119 | 0.00% | 26,330,941 |
| 2021-11-08 | 2021-11-04 | 536.942 | 51,040 | -6,447 | 0.00% | 27,405,528 |
| 2021-09-09 | 2021-09-07 | 575.694 | 57,487 | -1,612 | 0.00% | 33,094,922 |
| 2021-09-08 | 2021-09-06 | 563.968 | 59,099 | -14,059 | 0.00% | 33,329,942 |
| 2021-07-22 | 2021-07-20 | 605.847 | 73,158 | -3,223 | 0.00% | 44,322,538 |
| 2021-07-15 | 2021-07-13 | 620.365 | 76,381 | -3,313 | 0.00% | 47,384,080 |
| 2021-07-13 | 2021-07-09 | 601.380 | 79,694 | +537 | 0.00% | 47,926,353 |
| 2021-07-08 | 2021-07-06 | 624.273 | 79,157 | +448 | 0.00% | 49,415,613 |
| 2021-06-24 | 2021-06-22 | 640.467 | 78,709 | +268 | 0.00% | 50,410,484 |
| 2021-06-22 | 2021-06-18 | 673.411 | 78,441 | +896 | 0.00% | 52,823,052 |
| 2021-05-24 | 2021-05-20 | 681.966 | 77,545 | +211 | 0.00% | 52,883,051 |
| 2021-05-06 | 2021-05-04 | 696.524 | 77,334 | +1,339 | 0.00% | 53,864,951 |
| 2021-05-03 | 2021-04-29 | 707.162 | 75,995 | +1,340 | 0.00% | 53,740,758 |
| 2021-04-22 | 2021-04-20 | 697.083 | 74,655 | +446 | 0.00% | 52,040,764 |
| 2021-04-21 | 2021-04-19 | 702.123 | 74,209 | +447 | 0.00% | 52,103,816 |
| 2021-04-14 | 2021-04-12 | 687.005 | 73,762 | +178 | 0.00% | 50,674,872 |
| 2021-03-18 | 2021-03-16 | 706.042 | 73,584 | +2,769 | 0.00% | 51,953,390 |
| 2020-11-17 | 2020-11-13 | 674.127 | 70,815 | -2,679 | 0.00% | 47,738,323 |
| 2020-11-16 | 2020-11-12 | 646.132 | 73,494 | +2,679 | 0.00% | 47,486,822 |
| 2020-08-25 | 2020-08-21 | 580.063 | 70,815 | +89 | 0.00% | 41,077,162 |
| 2020-07-14 | 2020-07-10 | 611.978 | 70,726 | +893 | 0.00% | 43,282,733 |
| 2020-07-13 | 2020-07-09 | 630.455 | 69,833 | +893 | 0.00% | 44,026,535 |
| 2020-07-09 | 2020-07-07 | 577.823 | 68,940 | +893 | 0.00% | 39,835,144 |
| 2020-06-01 | 2020-05-28 | 457.108 | 68,047 | -8,930 | 0.00% | 31,104,799 |
| 2020-05-29 | 2020-05-27 | 470.321 | 76,977 | +8,930 | 0.00% | 36,203,927 |
| 2020-05-15 | 2020-05-13 | 482.416 | 68,047 | +190 | 0.00% | 32,826,959 |
| 2020-05-12 | 2020-05-08 | 469.614 | 67,857 | -18,434 | 0.00% | 31,866,626 |
| 2020-05-11 | 2020-05-07 | 457.262 | 86,291 | +9,528 | 0.00% | 39,457,600 |
| 2019-12-17 | 2019-12-13 | 405.382 | 76,763 | -890 | 0.00% | 31,118,348 |
| 2019-12-10 | 2019-12-06 | 376.859 | 77,653 | +12,734 | 0.00% | 29,264,263 |
| 2019-12-06 | 2019-12-04 | 368.999 | 64,919 | +6,234 | 0.00% | 23,955,033 |
| 2019-12-05 | 2019-12-03 | 371.694 | 58,685 | +35,532 | 0.00% | 21,812,854 |
| 2019-10-02 | 2019-09-27 | 369.897 | 23,153 | -535 | 0.00% | 8,564,229 |
| 2019-09-23 | 2019-09-19 | 380.004 | 23,688 | -356 | 0.00% | 9,001,526 |
| 2019-09-18 | 2019-09-16 | 389.212 | 24,044 | -445 | 0.00% | 9,358,208 |
| 2019-08-13 | 2019-08-09 | 380.004 | 24,489 | +890 | 0.00% | 9,305,909 |
| 2019-08-12 | 2019-08-08 | 384.495 | 23,599 | -2,493 | 0.00% | 9,073,707 |
| 2019-07-05 | 2019-07-03 | 404.708 | 26,092 | +2,493 | 0.00% | 10,559,651 |
| 2019-07-04 | 2019-07-02 | 406.954 | 23,599 | -89 | 0.00% | 9,603,713 |
| 2019-05-17 | 2019-05-15 | 421.132 | 23,688 | +65 | 0.00% | 9,975,781 |
| 2019-04-26 | 2019-04-24 | 442.527 | 23,623 | +444 | 0.00% | 10,453,808 |
| 2019-04-09 | 2019-04-04 | 423.384 | 23,179 | -13,499 | 0.00% | 9,813,625 |
| 2019-04-02 | 2019-03-29 | 406.494 | 36,678 | +13,499 | 0.00% | 14,909,386 |
| 2019-03-19 | 2019-03-15 | 404.242 | 23,179 | -266 | 0.00% | 9,369,924 |
| 2019-03-14 | 2019-03-12 | 406.494 | 23,445 | -89 | 0.00% | 9,530,251 |
| 2019-03-07 | 2019-03-05 | 406.944 | 23,534 | -3,641 | 0.00% | 9,577,029 |
| 2018-12-28 | 2018-12-24 | 349.772 | 27,175 | +2 | 0.00% | 9,505,047 |
| 2018-12-12 | 2018-12-10 | 346.844 | 27,173 | -13,675 | 0.00% | 9,424,787 |
| 2018-12-05 | 2018-12-03 | 365.763 | 40,848 | +13,675 | 0.00% | 14,940,670 |
| 2018-11-28 | 2018-11-26 | 335.583 | 27,173 | -1,776 | 0.00% | 9,118,788 |
| 2018-11-22 | 2018-11-20 | 317.114 | 28,949 | -10,656 | 0.00% | 9,180,143 |
| 2018-11-06 | 2018-11-02 | 341.889 | 39,605 | -355 | 0.00% | 13,540,510 |
| 2018-10-24 | 2018-10-22 | 327.925 | 39,960 | -89 | 0.00% | 13,103,886 |
| 2018-09-13 | 2018-09-11 | 346.844 | 40,049 | -888 | 0.00% | 13,890,748 |
| 2018-09-11 | 2018-09-07 | 356.754 | 40,937 | +888 | 0.00% | 14,604,424 |
| 2018-08-27 | 2018-08-23 | 404.276 | 40,049 | -888 | 0.00% | 16,190,840 |
| 2018-08-24 | 2018-08-22 | 404.726 | 40,937 | -20,336 | 0.00% | 16,568,277 |
| 2018-08-22 | 2018-08-20 | 395.042 | 61,273 | +888 | 0.00% | 24,205,384 |
| 2018-08-13 | 2018-08-09 | 419.591 | 60,385 | -17,760 | 0.00% | 25,336,999 |
| 2018-08-01 | 2018-07-30 | 413.510 | 78,145 | +17,760 | 0.00% | 32,313,732 |
| 2018-06-19 | 2018-06-14 | 463.960 | 60,385 | +800 | 0.00% | 28,016,220 |
| 2018-05-21 | 2018-05-17 | 463.827 | 59,585 | +10,656 | 0.00% | 27,637,127 |
| 2018-05-18 | 2018-05-16 | 447.125 | 48,929 | +105 | 0.00% | 21,877,361 |
| 2018-05-14 | 2018-05-10 | 458.410 | 48,824 | -36,065 | 0.00% | 22,381,408 |
| 2018-05-04 | 2018-05-02 | 443.965 | 84,889 | +36,065 | 0.00% | 37,687,723 |
| 2018-04-27 | 2018-04-25 | 436.516 | 48,824 | +10,544 | 0.00% | 21,312,478 |
| 2018-04-20 | 2018-04-18 | 451.413 | 38,280 | +9,747 | 0.00% | 17,280,092 |
| 2018-04-19 | 2018-04-17 | 448.253 | 28,533 | +89 | 0.00% | 12,790,007 |
| 2018-04-13 | 2018-04-11 | 473.532 | 28,444 | -886 | 0.00% | 13,469,153 |
| 2018-04-12 | 2018-04-10 | 470.824 | 29,330 | +886 | 0.00% | 13,809,262 |
| 2018-03-28 | 2018-03-26 | 481.432 | 28,444 | +443 | 0.00% | 13,693,852 |
| 2018-03-27 | 2018-03-23 | 473.984 | 28,001 | +8,861 | 0.00% | 13,272,018 |
| 2018-03-26 | 2018-03-22 | 495.877 | 19,140 | -620 | 0.00% | 9,491,090 |
| 2018-03-23 | 2018-03-21 | 522.059 | 19,760 | +1,772 | 0.00% | 10,315,890 |
| 2018-03-19 | 2018-03-15 | 528.830 | 17,988 | -8,861 | 0.00% | 9,512,601 |
| 2018-03-16 | 2018-03-14 | 523.188 | 26,849 | -443 | 0.00% | 14,047,067 |
| 2018-03-14 | 2018-03-12 | 519.125 | 27,292 | +443 | 0.00% | 14,167,960 |
| 2018-03-08 | 2018-03-06 | 494.974 | 26,849 | +620 | 0.00% | 13,289,568 |
| 2018-03-01 | 2018-02-27 | 503.326 | 26,229 | +177 | 0.00% | 13,201,726 |
| 2018-02-26 | 2018-02-22 | 503.777 | 26,052 | -8,861 | 0.00% | 13,124,398 |
| 2018-02-20 | 2018-02-13 | 476.692 | 34,913 | +17,723 | 0.00% | 16,642,754 |
| 2018-01-22 | 2018-01-18 | 505.357 | 17,190 | -10,988 | 0.00% | 8,687,085 |
| 2017-11-21 | 2017-11-17 | 455.250 | 28,178 | -9,038 | 0.00% | 12,828,036 |
| 2017-11-20 | 2017-11-16 | 442.159 | 37,216 | +9,038 | 0.00% | 16,455,393 |
| 2017-11-03 | 2017-11-01 | 406.272 | 28,178 | -88,611 | 0.00% | 11,447,925 |
| 2017-10-30 | 2017-10-26 | 391.601 | 116,789 | +4,342 | 0.00% | 45,734,669 |
| 2017-10-27 | 2017-10-25 | 397.243 | 112,447 | +84,269 | 0.00% | 44,668,838 |
| 2017-09-14 | 2017-09-12 | 375.801 | 28,178 | -17,722 | 0.00% | 10,589,331 |
| 2017-09-11 | 2017-09-07 | 361.808 | 45,900 | +17,722 | 0.00% | 16,606,967 |
| 2017-09-06 | 2017-09-04 | 363.388 | 28,178 | -8,861 | 0.00% | 10,239,533 |
| 2017-09-04 | 2017-08-31 | 371.287 | 37,039 | -10,634 | 0.00% | 13,752,108 |
| 2017-09-01 | 2017-08-30 | 368.579 | 47,673 | -8,861 | 0.00% | 17,571,255 |
| 2017-08-31 | 2017-08-29 | 360.905 | 56,534 | +28,710 | 0.00% | 20,403,388 |
| 2017-08-29 | 2017-08-25 | 370.610 | 27,824 | +10,634 | 0.00% | 10,311,856 |
| 2017-08-15 | 2017-08-11 | 350.522 | 17,190 | +354 | 0.00% | 6,025,477 |
| 2017-08-07 | 2017-08-03 | 348.265 | 16,836 | +1,772 | 0.00% | 5,863,392 |
| 2017-05-22 | 2017-05-18 | 298.623 | 15,064 | -9,570 | 0.00% | 4,498,451 |
| 2017-05-19 | 2017-05-17 | 293.872 | 24,634 | +57 | 0.00% | 7,239,238 |
| 2017-05-08 | 2017-05-04 | 275.773 | 24,577 | +1,768 | 0.00% | 6,777,684 |
| 2017-04-24 | 2017-04-20 | 267.629 | 22,809 | -34,478 | 0.00% | 6,104,355 |
| 2017-02-20 | 2017-02-16 | 239.803 | 57,287 | -8,841 | 0.00% | 13,737,595 |
| 2017-02-06 | 2017-02-02 | 232.111 | 66,128 | +8,841 | 0.00% | 15,349,050 |
| 2017-02-02 | 2017-01-27 | 231.206 | 57,287 | -8,841 | 0.00% | 13,245,115 |
| 2017-01-13 | 2017-01-11 | 227.134 | 66,128 | +13,261 | 0.00% | 15,019,928 |
| 2016-11-30 | 2016-11-28 | 220.913 | 52,867 | -3,890 | 0.00% | 11,679,000 |
| 2016-11-24 | 2016-11-22 | 221.478 | 56,757 | +3,890 | 0.00% | 12,570,452 |
| 2016-11-22 | 2016-11-18 | 221.026 | 52,867 | +9,548 | 0.00% | 11,684,981 |
| 2016-11-15 | 2016-11-11 | 226.229 | 43,319 | +8,841 | 0.00% | 9,800,025 |
| 2016-11-14 | 2016-11-10 | 235.505 | 34,478 | -35,363 | 0.00% | 8,119,729 |
| 2016-11-08 | 2016-11-04 | 226.229 | 69,841 | +17,682 | 0.00% | 15,800,077 |
| 2016-11-07 | 2016-11-03 | 228.492 | 52,159 | +34,478 | 0.00% | 11,917,891 |
| 2016-10-26 | 2016-10-24 | 243.649 | 17,681 | +8,840 | 0.00% | 4,307,956 |
| 2016-10-25 | 2016-10-20 | 242.292 | 8,841 | +4,421 | 0.00% | 2,142,099 |
| 2016-10-12 | 2016-10-07 | 244.554 | 4,420 | +4,420 | 0.00% | 1,080,928 |
| 2016-09-06 | 2016-09-02 | 228.265 | 0 | -4,420 | ||
| 2016-09-05 | 2016-09-01 | 229.170 | 4,420 | +4,420 | 0.00% | 1,012,932 |
| 2016-08-17 | 2016-08-15 | 216.162 | 0 | -18,830 | ||
| 2016-08-16 | 2016-08-12 | 212.429 | 18,830 | +18,830 | 0.00% | 4,000,043 |
| 2016-08-08 | 2016-08-04 | 206.547 | 0 | -17,681 | ||
| 2016-08-05 | 2016-08-03 | 205.303 | 17,681 | +17,681 | 0.00% | 3,629,963 |
| 2016-04-06 | 2016-04-01 | 179.824 | 0 | -6,170 | ||
| 2016-04-05 | 2016-03-31 | 179.711 | 6,170 | +6,170 | 0.00% | 1,108,816 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy