History of CCASS shareholding
Participant: GARY CHENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 4,200 | +0 | 0.00% | 2,736,300 |
| 2025-10-13 | 2025-10-09 | 675.500 | 4,200 | +0 | 0.00% | 2,837,100 |
| 2025-10-10 | 2025-10-08 | 675.000 | 4,200 | +0 | 0.00% | 2,835,000 |
| 2025-10-09 | 2025-10-06 | 677.500 | 4,200 | +0 | 0.00% | 2,845,500 |
| 2025-10-08 | 2025-10-03 | 673.500 | 4,200 | +0 | 0.00% | 2,828,700 |
| 2025-10-06 | 2025-10-02 | 676.500 | 4,200 | +0 | 0.00% | 2,841,300 |
| 2025-10-03 | 2025-09-30 | 663.000 | 4,200 | +0 | 0.00% | 2,784,600 |
| 2025-10-02 | 2025-09-29 | 660.000 | 4,200 | +0 | 0.00% | 2,772,000 |
| 2025-09-30 | 2025-09-26 | 644.000 | 4,200 | +0 | 0.00% | 2,704,800 |
| 2025-09-29 | 2025-09-25 | 650.000 | 4,200 | +0 | 0.00% | 2,730,000 |
| 2025-09-26 | 2025-09-24 | 648.500 | 4,200 | +0 | 0.00% | 2,723,700 |
| 2025-09-25 | 2025-09-23 | 635.500 | 4,200 | +0 | 0.00% | 2,669,100 |
| 2025-09-24 | 2025-09-22 | 641.000 | 4,200 | +0 | 0.00% | 2,692,200 |
| 2025-09-23 | 2025-09-19 | 642.500 | 4,200 | +0 | 0.00% | 2,698,500 |
| 2025-09-22 | 2025-09-18 | 642.000 | 4,200 | +0 | 0.00% | 2,696,400 |
| 2025-09-19 | 2025-09-17 | 661.500 | 4,200 | +0 | 0.00% | 2,778,300 |
| 2025-09-18 | 2025-09-16 | 645.000 | 4,200 | +0 | 0.00% | 2,709,000 |
| 2025-09-17 | 2025-09-15 | 643.500 | 4,200 | +0 | 0.00% | 2,702,700 |
| 2025-09-16 | 2025-09-12 | 643.500 | 4,200 | +0 | 0.00% | 2,702,700 |
| 2025-09-15 | 2025-09-11 | 629.500 | 4,200 | +0 | 0.00% | 2,643,900 |
| 2025-09-12 | 2025-09-10 | 633.500 | 4,200 | +0 | 0.00% | 2,660,700 |
| 2025-09-11 | 2025-09-09 | 627.000 | 4,200 | +0 | 0.00% | 2,633,400 |
| 2025-09-10 | 2025-09-08 | 617.500 | 4,200 | +0 | 0.00% | 2,593,500 |
| 2025-09-09 | 2025-09-05 | 605.500 | 4,200 | +0 | 0.00% | 2,543,100 |
| 2025-09-08 | 2025-09-04 | 592.500 | 4,200 | +0 | 0.00% | 2,488,500 |
| 2025-09-05 | 2025-09-03 | 598.500 | 4,200 | +0 | 0.00% | 2,513,700 |
| 2025-09-04 | 2025-09-02 | 600.500 | 4,200 | +0 | 0.00% | 2,522,100 |
| 2025-09-03 | 2025-09-01 | 605.000 | 4,200 | +0 | 0.00% | 2,541,000 |
| 2025-09-02 | 2025-08-29 | 596.500 | 4,200 | +0 | 0.00% | 2,505,300 |
| 2025-09-01 | 2025-08-28 | 594.000 | 4,200 | +0 | 0.00% | 2,494,800 |
| 2025-08-29 | 2025-08-27 | 599.000 | 4,200 | +0 | 0.00% | 2,515,800 |
| 2025-08-28 | 2025-08-26 | 609.500 | 4,200 | +0 | 0.00% | 2,559,900 |
| 2025-08-27 | 2025-08-25 | 614.500 | 4,200 | +0 | 0.00% | 2,580,900 |
| 2025-08-26 | 2025-08-22 | 600.000 | 4,200 | +0 | 0.00% | 2,520,000 |
| 2025-08-25 | 2025-08-21 | 593.000 | 4,200 | +0 | 0.00% | 2,490,600 |
| 2025-08-22 | 2025-08-20 | 590.500 | 4,200 | +0 | 0.00% | 2,480,100 |
| 2025-08-21 | 2025-08-19 | 592.500 | 4,200 | +0 | 0.00% | 2,488,500 |
| 2025-08-20 | 2025-08-18 | 587.000 | 4,200 | +0 | 0.00% | 2,465,400 |
| 2025-08-19 | 2025-08-15 | 592.000 | 4,200 | +0 | 0.00% | 2,486,400 |
| 2025-08-18 | 2025-08-14 | 590.000 | 4,200 | +0 | 0.00% | 2,478,000 |
| 2025-08-15 | 2025-08-13 | 586.000 | 4,200 | +0 | 0.00% | 2,461,200 |
| 2025-08-14 | 2025-08-12 | 559.500 | 4,200 | +0 | 0.00% | 2,349,900 |
| 2025-08-13 | 2025-08-11 | 561.000 | 4,200 | +0 | 0.00% | 2,356,200 |
| 2025-08-12 | 2025-08-08 | 561.000 | 4,200 | +0 | 0.00% | 2,356,200 |
| 2025-08-11 | 2025-08-07 | 567.000 | 4,200 | +0 | 0.00% | 2,381,400 |
| 2025-08-08 | 2025-08-06 | 568.500 | 4,200 | +0 | 0.00% | 2,387,700 |
| 2025-08-07 | 2025-08-05 | 559.000 | 4,200 | +0 | 0.00% | 2,347,800 |
| 2025-08-06 | 2025-08-04 | 550.000 | 4,200 | +0 | 0.00% | 2,310,000 |
| 2025-08-05 | 2025-08-01 | 535.000 | 4,200 | +0 | 0.00% | 2,247,000 |
| 2025-08-04 | 2025-07-31 | 550.000 | 4,200 | +0 | 0.00% | 2,310,000 |
| 2025-08-01 | 2025-07-30 | 549.000 | 4,200 | +0 | 0.00% | 2,305,800 |
| 2025-07-31 | 2025-07-29 | 555.000 | 4,200 | +0 | 0.00% | 2,331,000 |
| 2025-07-30 | 2025-07-28 | 555.500 | 4,200 | +0 | 0.00% | 2,333,100 |
| 2025-07-29 | 2025-07-25 | 550.500 | 4,200 | +0 | 0.00% | 2,312,100 |
| 2025-07-28 | 2025-07-24 | 557.000 | 4,200 | -100 | 0.00% | 2,339,400 |
| 2025-07-25 | 2025-07-23 | 552.000 | 4,300 | -100 | 0.00% | 2,373,600 |
| 2025-07-23 | 2025-07-21 | 521.500 | 4,400 | -2,000 | 0.00% | 2,294,600 |
| 2025-07-14 | 2025-07-10 | 496.600 | 6,400 | -1,500 | 0.00% | 3,178,240 |
| 2025-07-11 | 2025-07-09 | 497.600 | 7,900 | +1,500 | 0.00% | 3,931,040 |
| 2025-05-16 | 2025-05-14 | 525.548 | 6,400 | +55 | 0.00% | 3,363,507 |
| 2025-03-28 | 2025-03-26 | 510.921 | 6,345 | +199 | 0.00% | 3,241,797 |
| 2025-03-26 | 2025-03-24 | 517.478 | 6,146 | -9,914 | 0.00% | 3,180,421 |
| 2025-03-11 | 2025-03-07 | 538.157 | 16,060 | +9,914 | 0.00% | 8,642,803 |
| 2025-02-26 | 2025-02-24 | 501.540 | 6,146 | +297 | 0.00% | 3,082,466 |
| 2025-02-24 | 2025-02-20 | 491.049 | 5,849 | -9,913 | 0.00% | 2,872,148 |
| 2025-02-21 | 2025-02-19 | 502.145 | 15,762 | +4,956 | 0.00% | 7,914,817 |
| 2025-02-20 | 2025-02-18 | 507.895 | 10,806 | +4,957 | 0.00% | 5,488,316 |
| 2025-02-14 | 2025-02-12 | 448.078 | 5,849 | -99 | 0.00% | 2,620,806 |
| 2025-02-12 | 2025-02-10 | 440.815 | 5,948 | -198 | 0.00% | 2,621,966 |
| 2025-02-10 | 2025-02-06 | 424.070 | 6,146 | +198 | 0.00% | 2,606,333 |
| 2025-02-06 | 2025-02-04 | 424.473 | 5,948 | -198 | 0.00% | 2,524,767 |
| 2025-01-22 | 2025-01-20 | 393.203 | 6,146 | -99 | 0.00% | 2,416,624 |
| 2025-01-20 | 2025-01-16 | 385.738 | 6,245 | +396 | 0.00% | 2,408,935 |
| 2025-01-17 | 2025-01-15 | 383.317 | 5,849 | +99 | 0.00% | 2,242,022 |
| 2025-01-15 | 2025-01-13 | 369.195 | 5,750 | -99 | 0.00% | 2,122,871 |
| 2025-01-13 | 2025-01-09 | 376.660 | 5,849 | +892 | 0.00% | 2,203,082 |
| 2025-01-10 | 2025-01-08 | 372.423 | 4,957 | +199 | 0.00% | 1,846,100 |
| 2025-01-09 | 2025-01-07 | 382.914 | 4,758 | +297 | 0.00% | 1,821,903 |
| 2025-01-08 | 2025-01-06 | 412.974 | 4,461 | +99 | 0.00% | 1,842,276 |
| 2024-12-30 | 2024-12-24 | 423.666 | 4,362 | +99 | 0.00% | 1,848,033 |
| 2024-12-27 | 2024-12-20 | 430.122 | 4,263 | -99 | 0.00% | 1,833,611 |
| 2024-12-12 | 2024-12-10 | 414.790 | 4,362 | -99 | 0.00% | 1,809,312 |
| 2024-12-11 | 2024-12-09 | 422.456 | 4,461 | +99 | 0.00% | 1,884,576 |
| 2024-11-18 | 2024-11-14 | 406.921 | 4,362 | -198 | 0.00% | 1,774,991 |
| 2024-11-14 | 2024-11-12 | 407.325 | 4,560 | +198 | 0.00% | 1,857,402 |
| 2024-11-13 | 2024-11-11 | 416.807 | 4,362 | +99 | 0.00% | 1,818,112 |
| 2024-11-07 | 2024-11-05 | 431.534 | 4,263 | -99 | 0.00% | 1,839,631 |
| 2024-11-04 | 2024-10-31 | 408.132 | 4,362 | +99 | 0.00% | 1,780,271 |
| 2024-10-10 | 2024-10-08 | 442.429 | 4,263 | +99 | 0.00% | 1,886,074 |
| 2024-10-04 | 2024-10-02 | 474.103 | 4,164 | -99 | 0.00% | 1,974,164 |
| 2024-10-02 | 2024-09-27 | 441.622 | 4,263 | -297 | 0.00% | 1,882,633 |
| 2024-06-05 | 2024-06-03 | 378.274 | 4,560 | -198 | 0.00% | 1,724,927 |
| 2024-06-04 | 2024-05-31 | 362.941 | 4,758 | +198 | 0.00% | 1,726,872 |
| 2024-06-03 | 2024-05-30 | 371.212 | 4,560 | -28,254 | 0.00% | 1,692,729 |
| 2024-05-24 | 2024-05-22 | 387.756 | 32,814 | -9,913 | 0.00% | 12,723,812 |
| 2024-05-23 | 2024-05-21 | 386.949 | 42,727 | +9,913 | 0.00% | 16,533,153 |
| 2024-05-22 | 2024-05-20 | 398.448 | 32,814 | -14,969 | 0.00% | 13,074,676 |
| 2024-05-21 | 2024-05-17 | 398.448 | 47,783 | +14,969 | 0.00% | 19,039,046 |
| 2024-05-17 | 2024-05-14 | 388.460 | 32,814 | +28,293 | 0.00% | 12,746,918 |
| 2024-03-21 | 2024-03-19 | 289.971 | 4,521 | -197 | 0.00% | 1,310,960 |
| 2024-03-20 | 2024-03-18 | 294.855 | 4,718 | +197 | 0.00% | 1,391,126 |
| 2024-03-08 | 2024-03-06 | 279.390 | 4,521 | -983 | 0.00% | 1,263,122 |
| 2024-03-07 | 2024-03-05 | 272.878 | 5,504 | +983 | 0.00% | 1,501,922 |
| 2023-12-20 | 2023-12-18 | 317.035 | 4,521 | -197 | 0.00% | 1,433,316 |
| 2023-12-19 | 2023-12-15 | 319.884 | 4,718 | +197 | 0.00% | 1,509,213 |
| 2023-12-18 | 2023-12-14 | 311.745 | 4,521 | -197 | 0.00% | 1,409,397 |
| 2023-12-15 | 2023-12-13 | 312.355 | 4,718 | +197 | 0.00% | 1,473,691 |
| 2023-12-05 | 2023-12-01 | 324.564 | 4,521 | -983 | 0.00% | 1,467,355 |
| 2023-11-20 | 2023-11-16 | 330.465 | 5,504 | +983 | 0.00% | 1,818,882 |
| 2023-09-27 | 2023-09-25 | 309.710 | 4,521 | -4,914 | 0.00% | 1,400,197 |
| 2023-09-26 | 2023-09-22 | 319.070 | 9,435 | +4,914 | 0.00% | 3,010,427 |
| 2023-09-25 | 2023-09-21 | 308.285 | 4,521 | -4,914 | 0.00% | 1,393,758 |
| 2023-09-21 | 2023-09-19 | 317.849 | 9,435 | +98 | 0.00% | 2,998,907 |
| 2023-07-20 | 2023-07-18 | 342.268 | 9,337 | +196 | 0.00% | 3,195,755 |
| 2023-07-19 | 2023-07-14 | 358.750 | 9,141 | -196 | 0.00% | 3,279,337 |
| 2023-07-14 | 2023-07-12 | 345.931 | 9,337 | -197 | 0.00% | 3,229,954 |
| 2023-07-11 | 2023-07-07 | 332.297 | 9,534 | +4,915 | 0.00% | 3,168,119 |
| 2023-07-10 | 2023-07-06 | 332.500 | 4,619 | +98 | 0.00% | 1,535,819 |
| 2023-07-04 | 2023-06-30 | 337.384 | 4,521 | +196 | 0.00% | 1,525,314 |
| 2023-07-03 | 2023-06-29 | 339.419 | 4,325 | +99 | 0.00% | 1,467,987 |
| 2023-05-19 | 2023-05-17 | 351.260 | 4,226 | +30 | 0.00% | 1,484,426 |
| 2023-04-19 | 2023-04-17 | 380.156 | 4,196 | -98 | 0.00% | 1,595,136 |
| 2023-02-01 | 2023-01-30 | 396.756 | 4,294 | +98 | 0.00% | 1,703,671 |
| 2023-01-26 | 2023-01-19 | 392.248 | 4,196 | -196 | 0.00% | 1,645,871 |
| 2023-01-20 | 2023-01-18 | 389.379 | 4,392 | +98 | 0.00% | 1,710,150 |
| 2023-01-13 | 2023-01-11 | 383.025 | 4,294 | -4,880 | 0.00% | 1,644,711 |
| 2023-01-12 | 2023-01-10 | 371.344 | 9,174 | +4,782 | 0.00% | 3,406,711 |
| 2023-01-05 | 2023-01-03 | 372.423 | 4,392 | -2,560 | 0.00% | 1,635,683 |
| 2023-01-03 | 2022-12-29 | 361.635 | 6,952 | -1,854 | 0.00% | 2,514,085 |
| 2022-12-30 | 2022-12-28 | 351.925 | 8,806 | +2,781 | 0.00% | 3,099,051 |
| 2022-12-23 | 2022-12-21 | 335.526 | 6,025 | -2,781 | 0.00% | 2,021,546 |
| 2022-12-20 | 2022-12-16 | 341.784 | 8,806 | +1,113 | 0.00% | 3,009,747 |
| 2022-12-19 | 2022-12-15 | 342.647 | 7,693 | +3,522 | 0.00% | 2,635,981 |
| 2022-12-15 | 2022-12-13 | 343.510 | 4,171 | -1,854 | 0.00% | 1,432,779 |
| 2022-12-14 | 2022-12-12 | 342.647 | 6,025 | +1,854 | 0.00% | 2,064,447 |
| 2022-11-04 | 2022-11-02 | 248.786 | 4,171 | +93 | 0.00% | 1,037,685 |
| 2022-11-02 | 2022-10-31 | 221.814 | 4,078 | -278 | 0.00% | 904,558 |
| 2022-11-01 | 2022-10-28 | 216.636 | 4,356 | +278 | 0.00% | 943,665 |
| 2022-10-28 | 2022-10-26 | 228.287 | 4,078 | -927 | 0.00% | 930,956 |
| 2022-10-27 | 2022-10-25 | 222.677 | 5,005 | +649 | 0.00% | 1,114,499 |
| 2022-10-26 | 2022-10-24 | 222.461 | 4,356 | +278 | 0.00% | 969,042 |
| 2022-08-05 | 2022-08-03 | 326.464 | 4,078 | -186 | 0.00% | 1,331,319 |
| 2022-08-04 | 2022-08-02 | 318.264 | 4,264 | +278 | 0.00% | 1,357,080 |
| 2022-07-15 | 2022-07-13 | 361.850 | 3,986 | -463 | 0.00% | 1,442,336 |
| 2022-07-05 | 2022-06-30 | 382.349 | 4,449 | +556 | 0.00% | 1,701,070 |
| 2022-06-27 | 2022-06-23 | 404.573 | 3,893 | -2,781 | 0.00% | 1,575,004 |
| 2022-06-24 | 2022-06-22 | 399.179 | 6,674 | +2,781 | 0.00% | 2,664,122 |
| 2022-06-21 | 2022-06-17 | 398.532 | 3,893 | -4,634 | 0.00% | 1,551,484 |
| 2022-06-17 | 2022-06-15 | 409.752 | 8,527 | +4,634 | 0.00% | 3,493,955 |
| 2022-06-10 | 2022-06-08 | 422.267 | 3,893 | -93 | 0.00% | 1,643,885 |
| 2022-06-01 | 2022-05-30 | 377.602 | 3,986 | -278 | 0.00% | 1,505,121 |
| 2022-05-31 | 2022-05-27 | 368.755 | 4,264 | -92 | 0.00% | 1,572,372 |
| 2022-05-30 | 2022-05-26 | 360.556 | 4,356 | +92 | 0.00% | 1,570,581 |
| 2022-05-26 | 2022-05-24 | 364.656 | 4,264 | +93 | 0.00% | 1,554,891 |
| 2022-05-25 | 2022-05-23 | 374.150 | 4,171 | +185 | 0.00% | 1,560,578 |
| 2022-05-24 | 2022-05-20 | 379.975 | 3,986 | -92 | 0.00% | 1,514,582 |
| 2022-05-23 | 2022-05-19 | 370.490 | 4,078 | +92 | 0.00% | 1,510,856 |
| 2022-05-20 | 2022-05-18 | 396.287 | 3,986 | +19 | 0.00% | 1,579,601 |
| 2022-05-13 | 2022-05-11 | 379.811 | 3,967 | -277 | 0.00% | 1,506,712 |
| 2022-05-12 | 2022-05-10 | 369.839 | 4,244 | +277 | 0.00% | 1,569,597 |
| 2022-04-28 | 2022-04-26 | 363.986 | 3,967 | -92 | 0.00% | 1,443,932 |
| 2022-04-27 | 2022-04-25 | 354.881 | 4,059 | +92 | 0.00% | 1,440,461 |
| 2022-04-19 | 2022-04-13 | 404.959 | 3,967 | -2,768 | 0.00% | 1,606,471 |
| 2022-04-14 | 2022-04-12 | 397.154 | 6,735 | -92 | 0.00% | 2,674,834 |
| 2022-04-12 | 2022-04-08 | 400.623 | 6,827 | +2,768 | 0.00% | 2,735,053 |
| 2022-04-01 | 2022-03-30 | 412.546 | 4,059 | -646 | 0.00% | 1,674,525 |
| 2022-03-30 | 2022-03-28 | 397.154 | 4,705 | -5,535 | 0.00% | 1,868,611 |
| 2022-03-29 | 2022-03-25 | 386.315 | 10,240 | +92 | 0.00% | 3,955,865 |
| 2022-03-21 | 2022-03-17 | 422.735 | 10,148 | -92 | 0.00% | 4,289,917 |
| 2022-03-18 | 2022-03-16 | 397.805 | 10,240 | -1,108 | 0.00% | 4,073,520 |
| 2022-03-17 | 2022-03-15 | 323.013 | 11,348 | +462 | 0.00% | 3,665,552 |
| 2022-03-16 | 2022-03-14 | 359.650 | 10,886 | +738 | 0.00% | 3,915,151 |
| 2022-03-15 | 2022-03-11 | 398.672 | 10,148 | +92 | 0.00% | 4,045,722 |
| 2022-03-08 | 2022-03-04 | 437.043 | 10,056 | -277 | 0.00% | 4,394,906 |
| 2022-03-04 | 2022-03-02 | 458.939 | 10,333 | +277 | 0.00% | 4,742,214 |
| 2022-03-01 | 2022-02-25 | 459.589 | 10,056 | -92 | 0.00% | 4,621,628 |
| 2022-02-28 | 2022-02-24 | 463.708 | 10,148 | +92 | 0.00% | 4,705,709 |
| 2022-02-24 | 2022-02-22 | 482.135 | 10,056 | -184 | 0.00% | 4,848,349 |
| 2022-02-23 | 2022-02-21 | 482.785 | 10,240 | +184 | 0.00% | 4,943,722 |
| 2022-02-15 | 2022-02-11 | 517.038 | 10,056 | +92 | 0.00% | 5,199,331 |
| 2022-02-07 | 2022-01-31 | 511.618 | 9,964 | -92 | 0.00% | 5,097,762 |
| 2022-02-04 | 2022-01-27 | 501.863 | 10,056 | +92 | 0.00% | 5,046,730 |
| 2022-01-26 | 2022-01-24 | 509.017 | 9,964 | -276 | 0.00% | 5,071,841 |
| 2022-01-25 | 2022-01-21 | 514.653 | 10,240 | -93 | 0.00% | 5,270,047 |
| 2022-01-21 | 2022-01-19 | 509.023 | 10,333 | +277 | 0.00% | 5,259,734 |
| 2022-01-20 | 2022-01-18 | 505.673 | 10,056 | +296 | 0.00% | 5,085,044 |
| 2021-12-23 | 2021-12-21 | 492.271 | 9,760 | -179 | 0.00% | 4,804,569 |
| 2021-12-22 | 2021-12-20 | 480.210 | 9,939 | +268 | 0.00% | 4,772,811 |
| 2021-12-13 | 2021-12-09 | 527.785 | 9,671 | -179 | 0.00% | 5,104,206 |
| 2021-12-09 | 2021-12-07 | 517.957 | 9,850 | +90 | 0.00% | 5,101,878 |
| 2021-12-02 | 2021-11-30 | 513.043 | 9,760 | -179 | 0.00% | 5,007,303 |
| 2021-12-01 | 2021-11-29 | 516.394 | 9,939 | +179 | 0.00% | 5,132,436 |
| 2021-11-19 | 2021-11-17 | 568.435 | 9,760 | -448 | 0.00% | 5,547,926 |
| 2021-11-18 | 2021-11-16 | 561.176 | 10,208 | -2,239 | 0.00% | 5,728,485 |
| 2021-11-17 | 2021-11-15 | 549.227 | 12,447 | +179 | 0.00% | 6,836,224 |
| 2021-11-11 | 2021-11-09 | 518.180 | 12,268 | -895 | 0.00% | 6,357,038 |
| 2021-11-02 | 2021-10-29 | 537.166 | 13,163 | -90 | 0.00% | 7,070,710 |
| 2021-10-29 | 2021-10-27 | 543.866 | 13,253 | +90 | 0.00% | 7,207,858 |
| 2021-10-25 | 2021-10-21 | 564.526 | 13,163 | -179 | 0.00% | 7,430,860 |
| 2021-10-20 | 2021-10-18 | 555.034 | 13,342 | +895 | 0.00% | 7,405,261 |
| 2021-10-11 | 2021-10-07 | 526.445 | 12,447 | -179 | 0.00% | 6,552,655 |
| 2021-10-06 | 2021-10-04 | 510.363 | 12,626 | +90 | 0.00% | 6,443,844 |
| 2021-09-30 | 2021-09-28 | 524.658 | 12,536 | +89 | 0.00% | 6,577,109 |
| 2021-09-23 | 2021-09-20 | 507.236 | 12,447 | +2,149 | 0.00% | 6,313,568 |
| 2021-09-20 | 2021-09-16 | 503.662 | 10,298 | +90 | 0.00% | 5,186,716 |
| 2021-09-17 | 2021-09-15 | 506.343 | 10,208 | +179 | 0.00% | 5,168,746 |
| 2021-09-15 | 2021-09-13 | 533.815 | 10,029 | +90 | 0.00% | 5,353,633 |
| 2021-09-14 | 2021-09-10 | 547.216 | 9,939 | -179 | 0.00% | 5,438,784 |
| 2021-09-13 | 2021-09-09 | 536.049 | 10,118 | +179 | 0.00% | 5,423,741 |
| 2021-09-09 | 2021-09-07 | 575.694 | 9,939 | -90 | 0.00% | 5,721,823 |
| 2021-09-08 | 2021-09-06 | 563.968 | 10,029 | -179 | 0.00% | 5,656,035 |
| 2021-09-07 | 2021-09-03 | 544.983 | 10,208 | +179 | 0.00% | 5,563,185 |
| 2021-09-06 | 2021-09-02 | 553.917 | 10,029 | -895 | 0.00% | 5,555,234 |
| 2021-08-26 | 2021-08-24 | 527.115 | 10,924 | -90 | 0.00% | 5,758,200 |
| 2021-08-24 | 2021-08-20 | 475.073 | 11,014 | +358 | 0.00% | 5,232,456 |
| 2021-08-20 | 2021-08-18 | 487.134 | 10,656 | -895 | 0.00% | 5,190,903 |
| 2021-08-19 | 2021-08-17 | 485.794 | 11,551 | +895 | 0.00% | 5,611,409 |
| 2021-08-18 | 2021-08-16 | 506.789 | 10,656 | +179 | 0.00% | 5,400,348 |
| 2021-08-12 | 2021-08-10 | 542.973 | 10,477 | +179 | 0.00% | 5,688,725 |
| 2021-08-11 | 2021-08-09 | 515.500 | 10,298 | +90 | 0.00% | 5,308,621 |
| 2021-08-10 | 2021-08-06 | 506.566 | 10,208 | -179 | 0.00% | 5,171,026 |
| 2021-08-09 | 2021-08-05 | 490.261 | 10,387 | +179 | 0.00% | 5,092,344 |
| 2021-08-05 | 2021-08-03 | 498.079 | 10,208 | +90 | 0.00% | 5,084,387 |
| 2021-08-02 | 2021-07-29 | 549.450 | 10,118 | -90 | 0.00% | 5,559,335 |
| 2021-07-29 | 2021-07-27 | 498.079 | 10,208 | +90 | 0.00% | 5,084,387 |
| 2021-07-28 | 2021-07-26 | 547.216 | 10,118 | +985 | 0.00% | 5,536,736 |
| 2021-07-20 | 2021-07-16 | 629.857 | 9,133 | +268 | 0.00% | 5,752,487 |
| 2021-07-12 | 2021-07-08 | 589.654 | 8,865 | -52 | 0.00% | 5,227,279 |
| 2021-07-08 | 2021-07-06 | 624.273 | 8,917 | -89 | 0.00% | 5,566,646 |
| 2021-07-07 | 2021-07-05 | 618.690 | 9,006 | +89 | 0.00% | 5,571,919 |
| 2021-07-06 | 2021-07-02 | 641.583 | 8,917 | +9 | 0.00% | 5,720,999 |
| 2021-06-25 | 2021-06-23 | 650.517 | 8,908 | +1,075 | 0.00% | 5,794,810 |
| 2021-06-18 | 2021-06-16 | 666.152 | 7,833 | -90 | 0.00% | 5,217,971 |
| 2021-06-17 | 2021-06-15 | 670.061 | 7,923 | +90 | 0.00% | 5,308,893 |
| 2021-06-16 | 2021-06-11 | 665.594 | 7,833 | +89 | 0.00% | 5,213,597 |
| 2021-06-10 | 2021-06-08 | 671.178 | 7,744 | +90 | 0.00% | 5,197,600 |
| 2021-06-03 | 2021-06-01 | 701.330 | 7,654 | +9 | 0.00% | 5,367,983 |
| 2021-05-27 | 2021-05-25 | 681.229 | 7,645 | -90 | 0.00% | 5,207,993 |
| 2021-05-26 | 2021-05-24 | 653.868 | 7,735 | -4,477 | 0.00% | 5,057,667 |
| 2021-05-25 | 2021-05-21 | 659.010 | 12,212 | +4,567 | 0.00% | 8,047,828 |
| 2021-05-24 | 2021-05-20 | 681.966 | 7,645 | +21 | 0.00% | 5,213,630 |
| 2021-05-13 | 2021-05-11 | 654.531 | 7,624 | -2,322 | 0.00% | 4,990,141 |
| 2021-05-12 | 2021-05-10 | 666.289 | 9,946 | -2,322 | 0.00% | 6,626,906 |
| 2021-05-05 | 2021-05-03 | 699.323 | 12,268 | +7 | 0.00% | 8,579,295 |
| 2021-04-12 | 2021-04-08 | 694.284 | 12,261 | -62 | 0.00% | 8,512,615 |
| 2021-04-08 | 2021-04-01 | 732.358 | 12,323 | +89 | 0.00% | 9,024,842 |
| 2021-03-25 | 2021-03-23 | 703.802 | 12,234 | -89 | 0.00% | 8,610,318 |
| 2021-03-22 | 2021-03-18 | 717.240 | 12,323 | -90 | 0.00% | 8,838,549 |
| 2021-03-16 | 2021-03-12 | 728.438 | 12,413 | +179 | 0.00% | 9,042,103 |
| 2021-03-10 | 2021-03-08 | 719.480 | 12,234 | -89 | 0.00% | 8,802,115 |
| 2021-03-09 | 2021-03-05 | 760.353 | 12,323 | +89 | 0.00% | 9,369,828 |
| 2021-01-25 | 2021-01-21 | 764.272 | 12,234 | -1,072 | 0.00% | 9,350,106 |
| 2021-01-20 | 2021-01-18 | 735.717 | 13,306 | -1,786 | 0.00% | 9,789,450 |
| 2020-12-21 | 2020-12-17 | 652.851 | 15,092 | -4,465 | 0.00% | 9,852,825 |
| 2020-12-16 | 2020-12-14 | 639.413 | 19,557 | +4,465 | 0.00% | 12,505,002 |
| 2020-12-11 | 2020-12-09 | 655.090 | 15,092 | -1,786 | 0.00% | 9,886,625 |
| 2020-12-04 | 2020-12-02 | 642.773 | 16,878 | +1,786 | 0.00% | 10,848,715 |
| 2020-12-01 | 2020-11-27 | 652.851 | 15,092 | -10,716 | 0.00% | 9,852,825 |
| 2020-11-27 | 2020-11-25 | 641.653 | 25,808 | +10,716 | 0.00% | 16,559,773 |
| 2020-11-26 | 2020-11-24 | 653.971 | 15,092 | +1,786 | 0.00% | 9,869,725 |
| 2020-11-18 | 2020-11-16 | 668.528 | 13,306 | +90 | 0.00% | 8,895,436 |
| 2020-11-13 | 2020-11-11 | 617.017 | 13,216 | -6,430 | 0.00% | 8,154,494 |
| 2020-11-12 | 2020-11-10 | 666.289 | 19,646 | -8,930 | 0.00% | 13,089,906 |
| 2020-11-06 | 2020-11-04 | 659.010 | 28,576 | +20,360 | 0.00% | 18,831,864 |
| 2020-10-22 | 2020-10-20 | 632.134 | 8,216 | -89 | 0.00% | 5,193,615 |
| 2020-10-21 | 2020-10-19 | 628.775 | 8,305 | -12,770 | 0.00% | 5,221,975 |
| 2020-10-07 | 2020-10-05 | 587.902 | 21,075 | +357 | 0.00% | 12,390,028 |
| 2020-10-06 | 2020-09-30 | 572.784 | 20,718 | -17,860 | 0.00% | 11,866,944 |
| 2020-10-05 | 2020-09-29 | 566.065 | 38,578 | -178 | 0.00% | 21,837,669 |
| 2020-09-28 | 2020-09-24 | 565.505 | 38,756 | +178 | 0.00% | 21,916,729 |
| 2020-09-25 | 2020-09-23 | 575.584 | 38,578 | -89 | 0.00% | 22,204,870 |
| 2020-09-17 | 2020-09-15 | 592.941 | 38,667 | +536 | 0.00% | 22,927,244 |
| 2020-09-08 | 2020-09-04 | 580.063 | 38,131 | +4,018 | 0.00% | 22,118,383 |
| 2020-09-04 | 2020-09-02 | 610.298 | 34,113 | -893 | 0.00% | 20,819,094 |
| 2020-08-27 | 2020-08-25 | 609.738 | 35,006 | +625 | 0.00% | 21,344,490 |
| 2020-08-17 | 2020-08-13 | 571.105 | 34,381 | +268 | 0.00% | 19,635,144 |
| 2020-08-12 | 2020-08-10 | 562.146 | 34,113 | +28,219 | 0.00% | 19,176,487 |
| 2020-08-06 | 2020-08-04 | 615.897 | 5,894 | -5,358 | 0.00% | 3,630,097 |
| 2020-07-27 | 2020-07-23 | 623.736 | 11,252 | -9,109 | 0.00% | 7,018,274 |
| 2020-07-24 | 2020-07-22 | 603.579 | 20,361 | +8,931 | 0.00% | 12,289,474 |
| 2020-07-20 | 2020-07-16 | 574.464 | 11,430 | -804 | 0.00% | 6,566,123 |
| 2020-07-16 | 2020-07-14 | 587.902 | 12,234 | +357 | 0.00% | 7,192,389 |
| 2020-06-29 | 2020-06-24 | 549.604 | 11,877 | -89 | 0.00% | 6,527,648 |
| 2020-06-23 | 2020-06-19 | 515.562 | 11,966 | -893 | 0.00% | 6,169,212 |
| 2020-06-22 | 2020-06-18 | 512.874 | 12,859 | +1,429 | 0.00% | 6,595,050 |
| 2020-06-17 | 2020-06-15 | 485.551 | 11,430 | -90 | 0.00% | 5,549,846 |
| 2020-06-16 | 2020-06-12 | 493.837 | 11,520 | +90 | 0.00% | 5,689,007 |
| 2020-05-15 | 2020-05-13 | 482.416 | 11,430 | +31 | 0.00% | 5,514,014 |
| 2020-05-12 | 2020-05-08 | 469.614 | 11,399 | -89 | 0.00% | 5,353,135 |
| 2020-04-21 | 2020-04-17 | 459.957 | 11,488 | -89 | 0.00% | 5,283,987 |
| 2020-04-17 | 2020-04-15 | 443.562 | 11,577 | -178 | 0.00% | 5,135,119 |
| 2020-04-15 | 2020-04-09 | 439.520 | 11,755 | -89 | 0.00% | 5,166,553 |
| 2020-03-23 | 2020-03-19 | 385.169 | 11,844 | -14,248 | 0.00% | 4,561,944 |
| 2020-03-20 | 2020-03-18 | 375.063 | 26,092 | -8,905 | 0.00% | 9,786,136 |
| 2020-03-19 | 2020-03-17 | 392.805 | 34,997 | -89 | 0.00% | 13,747,003 |
| 2020-03-18 | 2020-03-16 | 383.822 | 35,086 | +89 | 0.00% | 13,466,766 |
| 2020-03-17 | 2020-03-13 | 409.874 | 34,997 | -23,154 | 0.00% | 14,344,357 |
| 2020-03-16 | 2020-03-12 | 408.302 | 58,151 | +4,631 | 0.00% | 23,743,157 |
| 2020-03-13 | 2020-03-11 | 424.921 | 53,520 | +26,715 | 0.00% | 22,741,789 |
| 2020-03-11 | 2020-03-09 | 423.798 | 26,805 | -74,714 | 0.00% | 11,359,916 |
| 2020-03-10 | 2020-03-06 | 444.461 | 101,519 | +95,285 | 0.00% | 45,121,187 |
| 2020-03-09 | 2020-03-05 | 456.139 | 6,234 | -13,892 | 0.00% | 2,843,571 |
| 2020-03-05 | 2020-03-03 | 442.439 | 20,126 | -44,526 | 0.00% | 8,904,532 |
| 2020-03-04 | 2020-03-02 | 437.498 | 64,652 | +44,526 | 0.00% | 28,285,138 |
| 2020-03-03 | 2020-02-28 | 433.456 | 20,126 | +89 | 0.00% | 8,723,729 |
| 2020-03-02 | 2020-02-27 | 448.279 | 20,037 | -33,394 | 0.00% | 8,982,157 |
| 2020-02-28 | 2020-02-26 | 448.728 | 53,431 | +47,197 | 0.00% | 23,975,970 |
| 2020-02-27 | 2020-02-25 | 450.974 | 6,234 | -8,905 | 0.00% | 2,811,369 |
| 2020-02-26 | 2020-02-24 | 438.397 | 15,139 | +8,905 | 0.00% | 6,636,887 |
| 2020-02-17 | 2020-02-13 | 467.593 | 6,234 | -178 | 0.00% | 2,914,976 |
| 2020-02-13 | 2020-02-11 | 459.283 | 6,412 | -4,630 | 0.00% | 2,944,925 |
| 2020-01-30 | 2020-01-24 | 433.231 | 11,042 | -357 | 0.00% | 4,783,738 |
| 2019-12-17 | 2019-12-13 | 405.382 | 11,399 | -2,938 | 0.00% | 4,620,951 |
| 2019-12-03 | 2019-11-29 | 372.592 | 14,337 | -13,358 | 0.00% | 5,341,855 |
| 2019-11-29 | 2019-11-27 | 376.186 | 27,695 | -10,686 | 0.00% | 10,418,461 |
| 2019-10-29 | 2019-10-25 | 355.523 | 38,381 | -8,905 | 0.00% | 13,645,347 |
| 2019-10-28 | 2019-10-24 | 358.219 | 47,286 | +9,795 | 0.00% | 16,938,723 |
| 2019-10-14 | 2019-10-10 | 357.994 | 37,491 | +8,905 | 0.00% | 13,421,552 |
| 2019-07-10 | 2019-07-08 | 394.153 | 28,586 | -17,810 | 0.00% | 11,267,249 |
| 2019-07-09 | 2019-07-05 | 404.035 | 46,396 | +17,810 | 0.00% | 18,745,589 |
| 2019-07-08 | 2019-07-04 | 404.259 | 28,586 | -27,606 | 0.00% | 11,556,153 |
| 2019-07-04 | 2019-07-02 | 406.954 | 56,192 | +27,606 | 0.00% | 22,867,573 |
| 2019-06-06 | 2019-06-04 | 367.427 | 28,586 | -267 | 0.00% | 10,503,259 |
| 2019-05-27 | 2019-05-23 | 366.079 | 28,853 | -27,606 | 0.00% | 10,562,482 |
| 2019-05-24 | 2019-05-22 | 380.677 | 56,459 | +2,048 | 0.00% | 21,492,665 |
| 2019-05-20 | 2019-05-16 | 411.674 | 54,411 | +891 | 0.00% | 22,399,577 |
| 2019-05-17 | 2019-05-15 | 421.132 | 53,520 | +146 | 0.00% | 22,538,999 |
| 2019-05-16 | 2019-05-14 | 417.304 | 53,374 | +267 | 0.00% | 22,273,173 |
| 2019-05-14 | 2019-05-09 | 422.934 | 53,107 | +17,761 | 0.00% | 22,460,751 |
| 2019-05-10 | 2019-05-08 | 433.293 | 35,346 | -266 | 0.00% | 15,315,185 |
| 2019-05-09 | 2019-05-07 | 428.789 | 35,612 | -8,348 | 0.00% | 15,270,042 |
| 2019-05-08 | 2019-05-06 | 422.934 | 43,960 | -55,505 | 0.00% | 18,592,174 |
| 2019-05-07 | 2019-05-03 | 436.671 | 99,465 | +69,093 | 0.00% | 43,433,518 |
| 2019-05-06 | 2019-05-02 | 440.725 | 30,372 | +5,950 | 0.00% | 13,385,701 |
| 2019-05-02 | 2019-04-29 | 439.824 | 24,422 | -26,643 | 0.00% | 10,741,388 |
| 2019-04-30 | 2019-04-26 | 432.392 | 51,065 | -78,861 | 0.00% | 22,080,123 |
| 2019-04-29 | 2019-04-25 | 431.041 | 129,926 | +92,360 | 0.00% | 56,003,467 |
| 2019-04-25 | 2019-04-23 | 442.527 | 37,566 | -143,159 | 0.00% | 16,623,958 |
| 2019-04-24 | 2019-04-18 | 440.950 | 180,725 | +172,643 | 0.00% | 79,690,736 |
| 2019-04-08 | 2019-04-03 | 425.636 | 8,082 | -6,571 | 0.00% | 3,439,993 |
| 2019-04-04 | 2019-04-02 | 412.124 | 14,653 | -14,121 | 0.00% | 6,038,854 |
| 2019-04-01 | 2019-03-28 | 398.612 | 28,774 | +888 | 0.00% | 11,469,657 |
| 2019-03-28 | 2019-03-26 | 395.684 | 27,886 | +8,881 | 0.00% | 11,034,049 |
| 2019-03-27 | 2019-03-25 | 398.387 | 19,005 | +888 | 0.00% | 7,571,338 |
| 2019-03-21 | 2019-03-19 | 416.628 | 18,117 | -88,808 | 0.00% | 7,548,053 |
| 2019-03-18 | 2019-03-14 | 402.666 | 106,925 | +266 | 0.00% | 43,055,009 |
| 2019-03-15 | 2019-03-13 | 403.566 | 106,659 | +88,809 | 0.00% | 43,043,981 |
| 2019-03-11 | 2019-03-07 | 399.963 | 17,850 | -62,166 | 0.00% | 7,139,341 |
| 2019-03-08 | 2019-03-06 | 407.620 | 80,016 | +35,257 | 0.00% | 32,616,122 |
| 2019-03-05 | 2019-03-01 | 378.569 | 44,759 | +17,761 | 0.00% | 16,944,354 |
| 2019-03-04 | 2019-02-28 | 378.118 | 26,998 | -177,616 | 0.00% | 10,208,436 |
| 2019-03-01 | 2019-02-27 | 383.073 | 204,614 | -26,643 | 0.00% | 78,382,042 |
| 2019-02-19 | 2019-02-15 | 375.866 | 231,257 | +20,782 | 0.00% | 86,921,685 |
| 2019-02-18 | 2019-02-14 | 384.874 | 210,475 | +112,786 | 0.00% | 81,006,431 |
| 2019-02-15 | 2019-02-13 | 391.630 | 97,689 | +19,538 | 0.00% | 38,257,991 |
| 2019-02-14 | 2019-02-12 | 395.684 | 78,151 | +71,046 | 0.00% | 30,923,114 |
| 2019-02-13 | 2019-02-11 | 396.360 | 7,105 | -177,616 | 0.00% | 2,816,136 |
| 2019-02-12 | 2019-02-08 | 389.153 | 184,721 | +177,616 | 0.00% | 71,884,776 |
| 2019-02-08 | 2019-01-31 | 389.604 | 7,105 | -5,062 | 0.00% | 2,768,134 |
| 2019-01-29 | 2019-01-25 | 387.126 | 12,167 | -93,692 | 0.00% | 4,710,167 |
| 2019-01-25 | 2019-01-23 | 375.191 | 105,859 | +92,804 | 0.00% | 39,717,298 |
| 2019-01-23 | 2019-01-21 | 382.848 | 13,055 | +444 | 0.00% | 4,998,074 |
| 2019-01-22 | 2019-01-18 | 379.469 | 12,611 | +444 | 0.00% | 4,785,489 |
| 2019-01-16 | 2019-01-14 | 362.354 | 12,167 | +888 | 0.00% | 4,408,760 |
| 2019-01-14 | 2019-01-10 | 370.461 | 11,279 | -888 | 0.00% | 4,178,433 |
| 2019-01-11 | 2019-01-09 | 368.885 | 12,167 | -97,689 | 0.00% | 4,488,222 |
| 2019-01-08 | 2019-01-04 | 349.742 | 109,856 | +8,881 | 0.00% | 38,421,309 |
| 2019-01-04 | 2019-01-02 | 345.238 | 100,975 | -2,664 | 0.00% | 34,860,445 |
| 2019-01-03 | 2018-12-31 | 353.571 | 103,639 | +3,552 | 0.00% | 36,643,739 |
| 2018-12-28 | 2018-12-24 | 349.772 | 100,087 | +9 | 0.00% | 35,007,603 |
| 2018-12-18 | 2018-12-14 | 347.745 | 100,078 | +44,400 | 0.00% | 34,801,596 |
| 2018-12-11 | 2018-12-07 | 349.772 | 55,678 | -89 | 0.00% | 19,474,590 |
| 2018-12-10 | 2018-12-06 | 342.565 | 55,767 | +89 | 0.00% | 19,103,799 |
| 2018-12-07 | 2018-12-05 | 361.483 | 55,678 | +26,640 | 0.00% | 20,126,669 |
| 2018-12-04 | 2018-11-30 | 351.348 | 29,038 | +22,378 | 0.00% | 10,202,452 |
| 2018-11-30 | 2018-11-28 | 354.501 | 6,660 | -89 | 0.00% | 2,360,979 |
| 2018-11-26 | 2018-11-22 | 332.204 | 6,749 | -31,968 | 0.00% | 2,242,047 |
| 2018-11-23 | 2018-11-21 | 326.123 | 38,717 | -89 | 0.00% | 12,626,515 |
| 2018-11-22 | 2018-11-20 | 317.114 | 38,806 | +89 | 0.00% | 12,305,940 |
| 2018-11-21 | 2018-11-19 | 327.925 | 38,717 | -89 | 0.00% | 12,696,275 |
| 2018-11-19 | 2018-11-15 | 324.321 | 38,806 | -8,081 | 0.00% | 12,585,620 |
| 2018-11-15 | 2018-11-13 | 309.006 | 46,887 | +17,760 | 0.00% | 14,488,379 |
| 2018-11-14 | 2018-11-12 | 304.727 | 29,127 | -2,664 | 0.00% | 8,875,785 |
| 2018-11-13 | 2018-11-09 | 314.412 | 31,791 | +24,953 | 0.00% | 9,995,462 |
| 2018-11-12 | 2018-11-08 | 330.628 | 6,838 | +444 | 0.00% | 2,260,833 |
| 2018-11-06 | 2018-11-02 | 341.889 | 6,394 | -177 | 0.00% | 2,186,038 |
| 2018-11-05 | 2018-11-01 | 312.835 | 6,571 | -267 | 0.00% | 2,055,640 |
| 2018-11-02 | 2018-10-31 | 300.673 | 6,838 | -888 | 0.00% | 2,056,002 |
| 2018-10-29 | 2018-10-25 | 302.925 | 7,726 | -177 | 0.00% | 2,340,401 |
| 2018-10-26 | 2018-10-24 | 310.583 | 7,903 | -888 | 0.00% | 2,454,536 |
| 2018-10-24 | 2018-10-22 | 327.925 | 8,791 | -89 | 0.00% | 2,882,789 |
| 2018-10-23 | 2018-10-19 | 317.565 | 8,880 | -888 | 0.00% | 2,819,975 |
| 2018-10-18 | 2018-10-15 | 318.466 | 9,768 | -1,332 | 0.00% | 3,110,773 |
| 2018-10-15 | 2018-10-11 | 300.673 | 11,100 | +266 | 0.00% | 3,337,471 |
| 2018-10-12 | 2018-10-10 | 322.520 | 10,834 | +356 | 0.00% | 3,494,179 |
| 2018-10-11 | 2018-10-09 | 330.853 | 10,478 | -12,877 | 0.00% | 3,466,677 |
| 2018-10-10 | 2018-10-08 | 336.709 | 23,355 | -17,582 | 0.00% | 7,863,833 |
| 2018-10-08 | 2018-10-04 | 347.294 | 40,937 | +26,551 | 0.00% | 14,217,186 |
| 2018-10-04 | 2018-10-02 | 356.979 | 14,386 | +7,637 | 0.00% | 5,135,498 |
| 2018-10-02 | 2018-09-27 | 366.438 | 6,749 | -266 | 0.00% | 2,473,092 |
| 2018-09-28 | 2018-09-26 | 371.618 | 7,015 | +266 | 0.00% | 2,606,903 |
| 2018-09-24 | 2018-09-20 | 365.087 | 6,749 | -89 | 0.00% | 2,463,972 |
| 2018-09-19 | 2018-09-17 | 359.456 | 6,838 | +89 | 0.00% | 2,457,962 |
| 2018-09-18 | 2018-09-14 | 371.618 | 6,749 | -355 | 0.00% | 2,508,052 |
| 2018-09-10 | 2018-09-06 | 354.276 | 7,104 | +89 | 0.00% | 2,516,778 |
| 2018-09-07 | 2018-09-05 | 365.763 | 7,015 | +266 | 0.00% | 2,565,824 |
| 2018-09-06 | 2018-09-04 | 381.303 | 6,749 | -9,502 | 0.00% | 2,573,414 |
| 2018-09-05 | 2018-09-03 | 374.772 | 16,251 | +8,969 | 0.00% | 6,090,412 |
| 2018-09-04 | 2018-08-31 | 382.880 | 7,282 | +89 | 0.00% | 2,788,129 |
| 2018-09-03 | 2018-08-30 | 402.474 | 7,193 | -17,138 | 0.00% | 2,894,995 |
| 2018-08-30 | 2018-08-28 | 411.483 | 24,331 | +11,544 | 0.00% | 10,011,790 |
| 2018-08-17 | 2018-08-15 | 378.375 | 12,787 | +266 | 0.00% | 4,838,282 |
| 2018-08-08 | 2018-08-06 | 397.519 | 12,521 | -178 | 0.00% | 4,977,336 |
| 2018-08-07 | 2018-08-03 | 393.915 | 12,699 | -266 | 0.00% | 5,002,333 |
| 2018-08-06 | 2018-08-02 | 388.510 | 12,965 | +533 | 0.00% | 5,037,034 |
| 2018-08-03 | 2018-08-01 | 399.771 | 12,432 | +888 | 0.00% | 4,969,957 |
| 2018-07-31 | 2018-07-27 | 420.041 | 11,544 | -267 | 0.00% | 4,848,958 |
| 2018-07-24 | 2018-07-20 | 424.095 | 11,811 | -1,776 | 0.00% | 5,008,991 |
| 2018-06-27 | 2018-06-25 | 437.834 | 13,587 | +888 | 0.00% | 5,948,851 |
| 2018-06-19 | 2018-06-14 | 463.960 | 12,699 | -8,613 | 0.00% | 5,891,827 |
| 2018-06-14 | 2018-06-12 | 470.041 | 21,312 | -444 | 0.00% | 10,017,513 |
| 2018-06-12 | 2018-06-08 | 467.338 | 21,756 | +8,880 | 0.00% | 10,167,411 |
| 2018-06-07 | 2018-06-05 | 472.969 | 12,876 | -8,880 | 0.00% | 6,089,947 |
| 2018-06-01 | 2018-05-30 | 444.816 | 21,756 | +8,880 | 0.00% | 9,677,416 |
| 2018-05-25 | 2018-05-23 | 458.329 | 12,876 | -267 | 0.00% | 5,901,449 |
| 2018-05-21 | 2018-05-17 | 463.827 | 13,143 | -88 | 0.00% | 6,096,077 |
| 2018-05-18 | 2018-05-16 | 447.125 | 13,231 | -504 | 0.00% | 5,915,906 |
| 2018-05-17 | 2018-05-15 | 449.156 | 13,735 | -88 | 0.00% | 6,169,157 |
| 2018-05-15 | 2018-05-11 | 461.344 | 13,823 | -266 | 0.00% | 6,377,160 |
| 2018-05-14 | 2018-05-10 | 458.410 | 14,089 | +177 | 0.00% | 6,458,538 |
| 2018-05-10 | 2018-05-08 | 440.805 | 13,912 | -88 | 0.00% | 6,132,477 |
| 2018-05-09 | 2018-05-07 | 428.842 | 14,000 | +177 | 0.00% | 6,003,794 |
| 2018-05-02 | 2018-04-27 | 438.322 | 13,823 | -177 | 0.00% | 6,058,926 |
| 2018-04-30 | 2018-04-26 | 431.325 | 14,000 | -266 | 0.00% | 6,038,552 |
| 2018-04-27 | 2018-04-25 | 436.516 | 14,266 | -8,596 | 0.00% | 6,227,343 |
| 2018-04-19 | 2018-04-17 | 448.253 | 22,862 | +444 | 0.00% | 10,247,964 |
| 2018-04-18 | 2018-04-16 | 454.799 | 22,418 | +8,861 | 0.00% | 10,195,676 |
| 2018-04-13 | 2018-04-11 | 473.532 | 13,557 | +88 | 0.00% | 6,419,677 |
| 2018-04-12 | 2018-04-10 | 470.824 | 13,469 | -177 | 0.00% | 6,341,526 |
| 2018-04-11 | 2018-04-09 | 462.698 | 13,646 | -177 | 0.00% | 6,313,982 |
| 2018-04-09 | 2018-04-04 | 448.705 | 13,823 | +354 | 0.00% | 6,202,443 |
| 2018-04-06 | 2018-04-03 | 462.021 | 13,469 | +886 | 0.00% | 6,222,964 |
| 2018-04-04 | 2018-03-29 | 462.247 | 12,583 | +89 | 0.00% | 5,816,454 |
| 2018-04-03 | 2018-03-28 | 465.181 | 12,494 | +709 | 0.00% | 5,811,973 |
| 2018-03-29 | 2018-03-27 | 487.752 | 11,785 | -886 | 0.00% | 5,748,155 |
| 2018-03-28 | 2018-03-26 | 481.432 | 12,671 | -17,102 | 0.00% | 6,100,225 |
| 2018-03-27 | 2018-03-23 | 473.984 | 29,773 | -11,785 | 0.00% | 14,111,917 |
| 2018-03-26 | 2018-03-22 | 495.877 | 41,558 | +33,672 | 0.00% | 20,607,666 |
| 2018-03-12 | 2018-03-08 | 499.940 | 7,886 | -798 | 0.00% | 3,942,526 |
| 2018-03-09 | 2018-03-07 | 490.009 | 8,684 | +355 | 0.00% | 4,255,237 |
| 2018-03-08 | 2018-03-06 | 494.974 | 8,329 | -178 | 0.00% | 4,122,642 |
| 2018-03-07 | 2018-03-05 | 479.626 | 8,507 | +709 | 0.00% | 4,080,182 |
| 2018-03-05 | 2018-03-01 | 504.454 | 7,798 | -8,861 | 0.00% | 3,933,733 |
| 2018-03-02 | 2018-02-28 | 487.752 | 16,659 | +9,304 | 0.00% | 8,125,457 |
| 2018-03-01 | 2018-02-27 | 503.326 | 7,355 | -22,152 | 0.00% | 3,701,959 |
| 2018-02-28 | 2018-02-26 | 511.225 | 29,507 | +9,304 | 0.00% | 15,084,724 |
| 2018-02-26 | 2018-02-22 | 503.777 | 20,203 | +4,430 | 0.00% | 10,177,806 |
| 2018-02-13 | 2018-02-09 | 459.764 | 15,773 | -354 | 0.00% | 7,251,861 |
| 2018-02-12 | 2018-02-08 | 474.209 | 16,127 | -4,431 | 0.00% | 7,647,575 |
| 2018-02-09 | 2018-02-07 | 468.115 | 20,558 | -13,291 | 0.00% | 9,623,515 |
| 2018-02-08 | 2018-02-06 | 462.698 | 33,849 | +16,836 | 0.00% | 15,661,877 |
| 2018-02-07 | 2018-02-05 | 497.683 | 17,013 | +443 | 0.00% | 8,467,079 |
| 2018-02-06 | 2018-02-02 | 510.548 | 16,570 | +443 | 0.00% | 8,459,783 |
| 2018-02-05 | 2018-02-01 | 519.125 | 16,127 | +8,861 | 0.00% | 8,371,929 |
| 2018-02-02 | 2018-01-31 | 523.188 | 7,266 | -13,292 | 0.00% | 3,801,482 |
| 2018-01-31 | 2018-01-29 | 532.216 | 20,558 | -8,861 | 0.00% | 10,941,296 |
| 2018-01-29 | 2018-01-25 | 516.868 | 29,419 | +10,634 | 0.00% | 15,205,738 |
| 2018-01-25 | 2018-01-23 | 535.602 | 18,785 | -2,659 | 0.00% | 10,061,276 |
| 2018-01-24 | 2018-01-22 | 519.125 | 21,444 | -53,166 | 0.00% | 11,132,117 |
| 2018-01-19 | 2018-01-17 | 506.711 | 74,610 | +17,368 | 0.00% | 37,805,719 |
| 2018-01-17 | 2018-01-15 | 488.880 | 57,242 | +17,190 | 0.00% | 27,984,488 |
| 2018-01-15 | 2018-01-11 | 484.592 | 40,052 | +17,722 | 0.00% | 19,408,875 |
| 2017-12-28 | 2017-12-22 | 457.959 | 22,330 | -26,583 | 0.00% | 10,226,214 |
| 2017-12-18 | 2017-12-14 | 448.253 | 48,913 | -8,861 | 0.00% | 21,925,407 |
| 2017-12-14 | 2017-12-12 | 443.739 | 57,774 | +8,861 | 0.00% | 25,636,579 |
| 2017-12-08 | 2017-12-06 | 413.043 | 48,913 | +886 | 0.00% | 20,203,170 |
| 2017-12-07 | 2017-12-05 | 424.328 | 48,027 | +89 | 0.00% | 20,379,214 |
| 2017-12-05 | 2017-12-01 | 434.485 | 47,938 | +26,671 | 0.00% | 20,828,345 |
| 2017-12-04 | 2017-11-30 | 449.156 | 21,267 | +887 | 0.00% | 9,552,200 |
| 2017-11-29 | 2017-11-27 | 464.278 | 20,380 | -8,862 | 0.00% | 9,461,992 |
| 2017-11-28 | 2017-11-24 | 469.244 | 29,242 | +1,064 | 0.00% | 13,721,629 |
| 2017-11-27 | 2017-11-23 | 473.532 | 28,178 | -8,241 | 0.00% | 13,343,193 |
| 2017-11-24 | 2017-11-22 | 481.658 | 36,419 | +19,494 | 0.00% | 17,541,493 |
| 2017-11-21 | 2017-11-17 | 455.250 | 16,925 | -8,861 | 0.00% | 7,705,107 |
| 2017-11-20 | 2017-11-16 | 442.159 | 25,786 | -10,633 | 0.00% | 11,401,514 |
| 2017-11-17 | 2017-11-15 | 432.228 | 36,419 | +17,722 | 0.00% | 15,741,311 |
| 2017-11-10 | 2017-11-08 | 435.162 | 18,697 | +886 | 0.00% | 8,136,227 |
| 2017-11-02 | 2017-10-31 | 394.761 | 17,811 | +886 | 0.00% | 7,031,083 |
| 2017-10-31 | 2017-10-27 | 392.504 | 16,925 | -2,658 | 0.00% | 6,643,124 |
| 2017-10-25 | 2017-10-23 | 393.406 | 19,583 | -177 | 0.00% | 7,704,079 |
| 2017-10-24 | 2017-10-20 | 394.535 | 19,760 | +2,658 | 0.00% | 7,796,012 |
| 2017-10-10 | 2017-10-06 | 397.243 | 17,102 | -8,861 | 0.00% | 6,793,658 |
| 2017-10-09 | 2017-10-04 | 394.309 | 25,963 | +8,861 | 0.00% | 10,237,452 |
| 2017-10-04 | 2017-09-29 | 379.413 | 17,102 | -17,722 | 0.00% | 6,488,716 |
| 2017-10-03 | 2017-09-28 | 375.801 | 34,824 | +17,722 | 0.00% | 13,086,907 |
| 2017-09-28 | 2017-09-26 | 380.993 | 17,102 | -17,722 | 0.00% | 6,515,736 |
| 2017-09-27 | 2017-09-25 | 385.507 | 34,824 | +17,722 | 0.00% | 13,424,887 |
| 2017-09-06 | 2017-09-04 | 363.388 | 17,102 | -266 | 0.00% | 6,214,653 |
| 2017-09-01 | 2017-08-30 | 368.579 | 17,368 | -8,861 | 0.00% | 6,401,476 |
| 2017-08-31 | 2017-08-29 | 360.905 | 26,229 | +8,861 | 0.00% | 9,466,170 |
| 2017-08-30 | 2017-08-28 | 364.516 | 17,368 | -8,861 | 0.00% | 6,330,915 |
| 2017-08-29 | 2017-08-25 | 370.610 | 26,229 | -17,722 | 0.00% | 9,720,733 |
| 2017-08-28 | 2017-08-24 | 369.482 | 43,951 | +26,583 | 0.00% | 16,239,085 |
| 2017-08-25 | 2017-08-22 | 365.645 | 17,368 | -8,861 | 0.00% | 6,350,515 |
| 2017-08-24 | 2017-08-21 | 367.902 | 26,229 | +8,861 | 0.00% | 9,649,692 |
| 2017-08-22 | 2017-08-18 | 367.676 | 17,368 | -443 | 0.00% | 6,385,796 |
| 2017-08-21 | 2017-08-17 | 371.739 | 17,811 | +266 | 0.00% | 6,621,037 |
| 2017-08-18 | 2017-08-16 | 364.742 | 17,545 | -443 | 0.00% | 6,399,394 |
| 2017-08-17 | 2017-08-15 | 359.776 | 17,988 | -975 | 0.00% | 6,471,654 |
| 2017-08-16 | 2017-08-14 | 365.645 | 18,963 | +975 | 0.00% | 6,933,718 |
| 2017-08-15 | 2017-08-11 | 350.522 | 17,988 | -709 | 0.00% | 6,305,194 |
| 2017-08-14 | 2017-08-10 | 368.579 | 18,697 | -9,127 | 0.00% | 6,891,317 |
| 2017-08-11 | 2017-08-09 | 372.641 | 27,824 | +10,190 | 0.00% | 10,368,376 |
| 2017-08-10 | 2017-08-08 | 370.836 | 17,634 | +266 | 0.00% | 6,539,319 |
| 2017-08-08 | 2017-08-04 | 351.425 | 17,368 | +975 | 0.00% | 6,103,550 |
| 2017-08-04 | 2017-08-02 | 352.779 | 16,393 | -1,772 | 0.00% | 5,783,111 |
| 2017-08-02 | 2017-07-31 | 353.682 | 18,165 | +1,772 | 0.00% | 6,424,636 |
| 2017-08-01 | 2017-07-28 | 343.977 | 16,393 | -709 | 0.00% | 5,638,811 |
| 2017-07-26 | 2017-07-24 | 341.043 | 17,102 | -17,722 | 0.00% | 5,832,510 |
| 2017-07-25 | 2017-07-21 | 335.174 | 34,824 | +17,722 | 0.00% | 11,672,106 |
| 2017-07-21 | 2017-07-19 | 336.303 | 17,102 | +266 | 0.00% | 5,751,449 |
| 2017-07-18 | 2017-07-14 | 321.406 | 16,836 | +886 | 0.00% | 5,411,193 |
| 2017-07-06 | 2017-07-04 | 303.801 | 15,950 | +5,051 | 0.00% | 4,845,626 |
| 2017-07-05 | 2017-07-03 | 316.892 | 10,899 | -17,722 | 0.00% | 3,453,806 |
| 2017-07-04 | 2017-06-30 | 315.086 | 28,621 | +17,722 | 0.00% | 9,018,085 |
| 2017-06-07 | 2017-06-05 | 306.509 | 10,899 | +354 | 0.00% | 3,340,647 |
| 2017-06-06 | 2017-06-02 | 304.704 | 10,545 | -8,861 | 0.00% | 3,213,102 |
| 2017-06-05 | 2017-06-01 | 306.058 | 19,406 | -34,381 | 0.00% | 5,939,363 |
| 2017-06-02 | 2017-05-31 | 301.995 | 53,787 | +43,420 | 0.00% | 16,243,423 |
| 2017-05-31 | 2017-05-26 | 313.732 | 10,367 | -4,431 | 0.00% | 3,252,460 |
| 2017-05-29 | 2017-05-25 | 312.829 | 14,798 | -44,305 | 0.00% | 4,629,247 |
| 2017-05-26 | 2017-05-24 | 308.767 | 59,103 | +44,305 | 0.00% | 18,249,028 |
| 2017-05-25 | 2017-05-23 | 310.572 | 14,798 | -8,861 | 0.00% | 4,595,847 |
| 2017-05-24 | 2017-05-22 | 310.798 | 23,659 | +10,633 | 0.00% | 7,353,167 |
| 2017-05-23 | 2017-05-19 | 302.898 | 13,026 | -8,861 | 0.00% | 3,945,551 |
| 2017-05-22 | 2017-05-18 | 298.623 | 21,887 | +8,861 | 0.00% | 6,535,953 |
| 2017-05-19 | 2017-05-17 | 293.872 | 13,026 | +30 | 0.00% | 3,827,974 |
| 2017-05-08 | 2017-05-04 | 275.773 | 12,996 | +884 | 0.00% | 3,583,952 |
| 2017-04-18 | 2017-04-12 | 261.295 | 12,112 | -176 | 0.00% | 3,164,802 |
| 2017-03-29 | 2017-03-27 | 254.282 | 12,288 | +353 | 0.00% | 3,124,613 |
| 2017-03-15 | 2017-03-13 | 243.649 | 11,935 | -8,840 | 0.00% | 2,907,950 |
| 2017-03-03 | 2017-03-01 | 233.921 | 20,775 | +8,840 | 0.00% | 4,859,710 |
| 2017-03-01 | 2017-02-27 | 237.767 | 11,935 | -44,203 | 0.00% | 2,837,748 |
| 2017-02-28 | 2017-02-24 | 238.898 | 56,138 | +44,203 | 0.00% | 13,411,261 |
| 2017-02-20 | 2017-02-16 | 239.803 | 11,935 | -1,768 | 0.00% | 2,862,049 |
| 2017-01-13 | 2017-01-11 | 227.134 | 13,703 | -177 | 0.00% | 3,112,420 |
| 2016-12-16 | 2016-12-14 | 211.298 | 13,880 | +89 | 0.00% | 2,932,818 |
| 2016-12-14 | 2016-12-12 | 209.375 | 13,791 | -44,203 | 0.00% | 2,887,493 |
| 2016-12-13 | 2016-12-09 | 212.882 | 57,994 | +44,203 | 0.00% | 12,345,863 |
| 2016-12-08 | 2016-12-06 | 214.805 | 13,791 | -44,203 | 0.00% | 2,962,371 |
| 2016-12-07 | 2016-12-05 | 214.918 | 57,994 | +884 | 0.00% | 12,463,942 |
| 2016-12-06 | 2016-12-02 | 216.049 | 57,110 | +35,539 | 0.00% | 12,338,555 |
| 2016-12-02 | 2016-11-30 | 219.103 | 21,571 | +11,846 | 0.00% | 4,726,271 |
| 2016-12-01 | 2016-11-29 | 218.311 | 9,725 | -13,791 | 0.00% | 2,123,077 |
| 2016-11-29 | 2016-11-25 | 218.311 | 23,516 | +13,791 | 0.00% | 5,133,807 |
| 2016-11-18 | 2016-11-16 | 222.723 | 9,725 | -4,420 | 0.00% | 2,165,978 |
| 2016-11-17 | 2016-11-15 | 218.537 | 14,145 | +5,304 | 0.00% | 3,091,212 |
| 2016-11-11 | 2016-11-09 | 228.944 | 8,841 | +884 | 0.00% | 2,024,094 |
| 2016-11-08 | 2016-11-04 | 226.229 | 7,957 | +885 | 0.00% | 1,800,106 |
| 2016-11-07 | 2016-11-03 | 228.492 | 7,072 | +884 | 0.00% | 1,615,892 |
| 2016-11-04 | 2016-11-02 | 231.206 | 6,188 | +884 | 0.00% | 1,430,705 |
| 2016-11-01 | 2016-10-28 | 235.278 | 5,304 | +1,768 | 0.00% | 1,247,917 |
| 2016-10-17 | 2016-10-13 | 237.541 | 3,536 | +884 | 0.00% | 839,944 |
| 2016-10-11 | 2016-10-06 | 245.911 | 2,652 | +884 | 0.00% | 652,156 |
| 2016-09-14 | 2016-09-12 | 234.147 | 1,768 | +1,768 | 0.00% | 413,972 |
| 2016-09-08 | 2016-09-06 | 243.196 | 0 | -18,565 | ||
| 2016-09-02 | 2016-08-31 | 228.265 | 18,565 | +18,565 | 0.00% | 4,237,746 |
| 2016-08-08 | 2016-08-04 | 206.547 | 0 | -18,565 | ||
| 2016-08-05 | 2016-08-03 | 205.303 | 18,565 | +18,565 | 0.00% | 3,811,451 |
| 2016-07-13 | 2016-07-11 | 203.606 | 0 | -884 | ||
| 2016-07-06 | 2016-07-04 | 202.362 | 884 | -884 | 0.00% | 178,888 |
| 2016-06-30 | 2016-06-28 | 192.860 | 1,768 | +884 | 0.00% | 340,977 |
| 2016-06-20 | 2016-06-16 | 190.937 | 884 | +884 | 0.00% | 168,789 |
| 2016-05-31 | 2016-05-27 | 193.652 | 0 | -884 | ||
| 2016-05-20 | 2016-05-18 | 182.774 | 884 | +3 | 0.00% | 161,572 |
| 2016-04-08 | 2016-04-06 | 180.392 | 881 | -5,818 | 0.00% | 158,925 |
| 2016-04-07 | 2016-04-05 | 177.669 | 6,699 | +5,818 | 0.00% | 1,190,203 |
| 2016-04-01 | 2016-03-30 | 179.484 | 881 | -20,626 | 0.00% | 158,125 |
| 2016-03-31 | 2016-03-29 | 178.463 | 21,507 | +20,626 | 0.00% | 3,838,201 |
| 2016-03-04 | 2016-03-02 | 168.252 | 881 | -882 | 0.00% | 148,230 |
| 2016-02-03 | 2016-02-01 | 166.777 | 1,763 | -881 | 0.00% | 294,028 |
| 2016-01-27 | 2016-01-25 | 163.714 | 2,644 | -882 | 0.00% | 432,860 |
| 2016-01-22 | 2016-01-20 | 153.616 | 3,526 | +882 | 0.00% | 541,652 |
| 2016-01-18 | 2016-01-14 | 155.545 | 2,644 | +881 | 0.00% | 411,262 |
| 2015-12-23 | 2015-12-21 | 170.521 | 1,763 | +882 | 0.00% | 300,629 |
| 2015-12-16 | 2015-12-14 | 166.210 | 881 | +881 | 0.00% | 146,431 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy