History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 8,500 +0 0.00% 5,537,750
2025-10-13 2025-10-09 675.500 8,500 +0 0.00% 5,741,750
2025-10-10 2025-10-08 675.000 8,500 +0 0.00% 5,737,500
2025-10-09 2025-10-06 677.500 8,500 -100 0.00% 5,758,750
2025-10-06 2025-10-02 676.500 8,600 +400 0.00% 5,817,900
2025-09-23 2025-09-19 642.500 8,200 +800 0.00% 5,268,500
2025-09-19 2025-09-17 661.500 7,400 -500 0.00% 4,895,100
2025-09-01 2025-08-28 594.000 7,900 -300 0.00% 4,692,600
2025-08-27 2025-08-25 614.500 8,200 -200 0.00% 5,038,900
2025-08-15 2025-08-13 586.000 8,400 -700 0.00% 4,922,400
2025-08-06 2025-08-04 550.000 9,100 -300 0.00% 5,005,000
2025-07-17 2025-07-15 517.500 9,400 -100 0.00% 4,864,500
2025-07-08 2025-07-04 496.800 9,500 -400 0.00% 4,719,600
2025-07-02 2025-06-27 513.000 9,900 -300 0.00% 5,078,700
2025-06-20 2025-06-18 508.000 10,200 -400 0.00% 5,181,600
2025-06-18 2025-06-16 509.500 10,600 -3,800 0.00% 5,400,700
2025-06-12 2025-06-10 513.500 14,400 -200 0.00% 7,394,400
2025-06-11 2025-06-09 518.000 14,600 -500 0.00% 7,562,800
2025-06-10 2025-06-06 515.000 15,100 -1,200 0.00% 7,776,500
2025-06-06 2025-06-04 512.000 16,300 -200 0.00% 8,345,600
2025-06-03 2025-05-30 498.200 16,500 +200 0.00% 8,220,300
2025-05-28 2025-05-26 510.000 16,300 -100 0.00% 8,313,000
2025-05-23 2025-05-21 520.500 16,400 -100 0.00% 8,536,200
2025-05-22 2025-05-20 517.000 16,500 -500 0.00% 8,530,500
2025-05-16 2025-05-14 525.548 17,000 +147 0.00% 8,934,316
2025-05-15 2025-05-13 510.417 16,853 -10,905 0.00% 8,602,059
2025-05-14 2025-05-12 522.017 27,758 -99 0.00% 14,490,161
2025-05-13 2025-05-09 498.918 27,857 +99 0.00% 13,898,346
2025-05-12 2025-05-08 502.347 27,758 -99 0.00% 13,944,155
2025-05-08 2025-05-06 499.725 27,857 +99 0.00% 13,920,826
2025-04-14 2025-04-10 448.683 27,758 -99 0.00% 12,454,538
2025-04-10 2025-04-08 444.244 27,857 +99 0.00% 12,375,317
2025-04-09 2025-04-07 439.201 27,758 -1,288 0.00% 12,191,335
2025-04-02 2025-03-31 501.339 29,046 +99 0.00% 14,561,878
2025-03-26 2025-03-24 517.478 28,947 +99 0.00% 14,979,441
2025-03-24 2025-03-20 524.035 28,848 +495 0.00% 15,117,359
2025-03-20 2025-03-18 545.723 28,353 +496 0.00% 15,472,873
2025-03-18 2025-03-14 526.052 27,857 -99 0.00% 14,654,241
2025-03-13 2025-03-11 522.017 27,956 +99 0.00% 14,593,520
2025-03-10 2025-03-06 548.749 27,857 +992 0.00% 15,286,495
2025-03-06 2025-03-04 495.286 26,865 -1,854 0.00% 13,305,862
2025-03-03 2025-02-27 499.725 28,719 +198 0.00% 14,351,589
2025-02-28 2025-02-26 505.878 28,521 -99 0.00% 14,428,140
2025-02-27 2025-02-25 489.032 28,620 +496 0.00% 13,996,096
2025-02-26 2025-02-24 501.540 28,124 +594 0.00% 14,105,318
2025-02-25 2025-02-21 521.513 27,530 +793 0.00% 14,357,255
2025-02-21 2025-02-19 502.145 26,737 -495 0.00% 13,425,864
2025-02-18 2025-02-14 478.945 27,232 -199 0.00% 13,042,622
2025-02-07 2025-02-05 421.447 27,431 +595 0.00% 11,560,716
2025-02-06 2025-02-04 424.473 26,836 +1,487 0.00% 11,391,166
2025-02-03 2025-01-24 394.010 25,349 -99 0.00% 9,987,752
2025-01-09 2025-01-07 382.914 25,448 +99 0.00% 9,744,387
2024-12-30 2024-12-24 423.666 25,349 -198 0.00% 10,739,518
2024-12-27 2024-12-20 430.122 25,547 -99 0.00% 10,988,332
2024-11-28 2024-11-26 397.238 25,646 -198 0.00% 10,187,556
2024-11-26 2024-11-22 404.097 25,844 -100 0.00% 10,443,483
2024-10-16 2024-10-14 439.806 25,944 -1,387 0.00% 11,410,327
2024-10-15 2024-10-10 442.630 27,331 -397 0.00% 12,097,533
2024-10-14 2024-10-09 437.990 27,728 +297 0.00% 12,144,595
2024-10-10 2024-10-08 442.429 27,431 -1,189 0.00% 12,136,262
2024-10-08 2024-10-04 481.769 28,620 -397 0.00% 13,788,233
2024-10-07 2024-10-03 470.270 29,017 +298 0.00% 13,645,814
2024-10-04 2024-10-02 474.103 28,719 -298 0.00% 13,615,759
2024-10-03 2024-09-30 448.481 29,017 -198 0.00% 13,013,576
2024-10-02 2024-09-27 441.622 29,215 +2,478 0.00% 12,901,979
2024-09-30 2024-09-26 433.754 26,737 -198 0.00% 11,597,271
2024-09-26 2024-09-24 405.711 26,935 -99 0.00% 10,927,825
2024-09-23 2024-09-19 392.194 27,034 -99 0.00% 10,602,572
2024-09-03 2024-08-30 385.335 27,133 -99 0.00% 10,455,284
2024-08-29 2024-08-27 385.133 27,232 -99 0.00% 10,487,939
2024-08-12 2024-08-08 371.414 27,331 -496 0.00% 10,151,120
2024-07-19 2024-07-17 375.046 27,827 +99 0.00% 10,436,394
2024-06-26 2024-06-24 383.721 27,728 -99 0.00% 10,639,806
2024-06-25 2024-06-21 384.729 27,827 +99 0.00% 10,705,865
2024-06-17 2024-06-13 383.115 27,728 -297 0.00% 10,623,024
2024-06-11 2024-06-06 384.931 28,025 -496 0.00% 10,787,695
2024-06-05 2024-06-03 378.274 28,521 -99 0.00% 10,788,739
2024-06-03 2024-05-30 371.212 28,620 +99 0.00% 10,624,099
2024-05-28 2024-05-24 380.291 28,521 -198 0.00% 10,846,279
2024-05-24 2024-05-22 387.756 28,719 +99 0.00% 11,135,952
2024-05-23 2024-05-21 386.949 28,620 +99 0.00% 11,074,469
2024-05-20 2024-05-16 403.925 28,521 -694 0.00% 11,520,341
2024-05-17 2024-05-14 388.460 29,215 +349 0.00% 11,348,851
2024-05-16 2024-05-13 384.797 28,866 -99 0.00% 11,107,549
2024-05-14 2024-05-10 377.471 28,965 -196 0.00% 10,933,458
2024-05-08 2024-05-06 376.657 29,161 -197 0.00% 10,983,706
2024-05-07 2024-05-03 370.756 29,358 -98 0.00% 10,884,661
2024-05-02 2024-04-29 353.663 29,456 -983 0.00% 10,417,503
2024-04-29 2024-04-25 345.320 30,439 -98 0.00% 10,511,200
2024-04-24 2024-04-22 325.989 30,537 -197 0.00% 9,954,718
2024-04-15 2024-04-11 320.495 30,734 +983 0.00% 9,850,079
2024-04-08 2024-04-03 313.779 29,751 -98 0.00% 9,335,252
2024-04-05 2024-04-02 314.593 29,849 -4,030 0.00% 9,390,298
2024-04-02 2024-03-27 307.268 33,879 -3,637 0.00% 10,409,925
2024-03-28 2024-03-26 304.622 37,516 -491 0.00% 11,428,215
2024-03-26 2024-03-22 293.838 38,007 -393 0.00% 11,167,883
2024-03-07 2024-03-05 272.878 38,400 +196 0.00% 10,478,523
2024-03-06 2024-03-04 281.018 38,204 -196 0.00% 10,736,002
2024-03-05 2024-03-01 282.239 38,400 -98 0.00% 10,837,966
2024-03-04 2024-02-29 282.035 38,498 +98 0.00% 10,857,791
2024-03-01 2024-02-28 281.832 38,400 +98 0.00% 10,822,338
2024-02-29 2024-02-27 289.564 38,302 +295 0.00% 11,090,891
2024-02-22 2024-02-20 289.157 38,007 +98 0.00% 10,990,002
2024-02-14 2024-02-07 297.297 37,909 -491 0.00% 11,270,226
2024-02-02 2024-01-31 275.320 38,400 -3,932 0.00% 10,572,291
2024-01-29 2024-01-25 295.872 42,332 -1,965 0.00% 12,524,872
2024-01-26 2024-01-24 286.715 44,297 +5,897 0.00% 12,700,634
2024-01-19 2024-01-17 279.390 38,400 +295 0.00% 10,728,570
2023-12-29 2023-12-27 289.971 38,105 +393 0.00% 11,049,355
2023-11-01 2023-10-30 300.553 37,712 -98 0.00% 11,334,442
2023-10-27 2023-10-25 292.820 37,810 -99 0.00% 11,071,528
2023-10-25 2023-10-20 294.041 37,909 +99 0.00% 11,146,801
2023-10-24 2023-10-19 296.279 37,810 +98 0.00% 11,202,324
2023-10-19 2023-10-17 307.471 37,712 -98 0.00% 11,595,357
2023-10-16 2023-10-12 322.122 37,810 -492 0.00% 12,179,450
2023-09-25 2023-09-21 308.285 38,302 +98 0.00% 11,807,941
2023-09-22 2023-09-20 314.593 38,204 +99 0.00% 12,018,725
2023-09-21 2023-09-19 317.849 38,105 +393 0.00% 12,111,644
2023-09-06 2023-09-04 339.215 37,712 -98 0.00% 12,792,495
2023-08-29 2023-08-25 325.582 37,810 +98 0.00% 12,310,246
2023-08-21 2023-08-17 338.605 37,712 +98 0.00% 12,769,473
2023-08-04 2023-08-02 349.390 37,614 +98 0.00% 13,141,953
2023-08-01 2023-07-28 356.512 37,516 -98 0.00% 13,374,905
2023-07-28 2023-07-26 346.948 37,614 -98 0.00% 13,050,105
2023-07-21 2023-07-19 338.809 37,712 +98 0.00% 12,777,147
2023-07-10 2023-07-06 332.500 37,614 +98 0.00% 12,506,669
2023-07-07 2023-07-05 341.250 37,516 -98 0.00% 12,802,349
2023-06-21 2023-06-19 363.431 37,614 +197 0.00% 13,670,080
2023-06-20 2023-06-16 369.332 37,417 -99 0.00% 13,819,288
2023-06-19 2023-06-15 361.192 37,516 -294 0.00% 13,550,489
2023-06-15 2023-06-13 350.814 37,810 -2,949 0.00% 13,264,291
2023-05-30 2023-05-25 328.024 40,759 +2,949 0.00% 13,369,915
2023-05-29 2023-05-24 338.198 37,810 +98 0.00% 12,787,268
2023-05-22 2023-05-18 348.186 37,712 -1,966 0.00% 13,130,804
2023-05-19 2023-05-17 351.260 39,678 +280 0.00% 13,937,310
2023-05-18 2023-05-16 353.310 39,398 -195 0.00% 13,919,698
2023-05-17 2023-05-15 349.416 39,593 -488 0.00% 13,834,427
2023-05-11 2023-05-09 336.505 40,081 +586 0.00% 13,487,457
2023-04-27 2023-04-25 346.752 39,495 +195 0.00% 13,694,963
2023-04-25 2023-04-21 357.818 39,300 +195 0.00% 14,062,262
2023-04-21 2023-04-19 366.016 39,105 +98 0.00% 14,313,048
2023-04-17 2023-04-13 372.164 39,007 -1,171 0.00% 14,516,997
2023-04-14 2023-04-12 366.016 40,178 -1,074 0.00% 14,705,783
2023-04-13 2023-04-11 385.895 41,252 +98 0.00% 15,918,924
2023-04-03 2023-03-30 394.502 41,154 +1,171 0.00% 16,235,332
2023-03-30 2023-03-28 387.534 39,983 +2,244 0.00% 15,494,776
2023-03-29 2023-03-27 371.754 37,739 +98 0.00% 14,029,625
2023-03-27 2023-03-23 384.870 37,641 -488 0.00% 14,486,889
2023-03-24 2023-03-22 355.769 38,129 -98 0.00% 13,565,116
2023-03-20 2023-03-16 344.293 38,227 +391 0.00% 13,161,273
2023-03-10 2023-03-08 358.228 37,836 +293 0.00% 13,553,923
2023-03-08 2023-03-06 371.959 37,543 +97 0.00% 13,964,455
2023-03-07 2023-03-03 376.672 37,446 -97 0.00% 14,104,878
2023-03-03 2023-03-01 377.902 37,543 -98 0.00% 14,187,578
2023-03-02 2023-02-28 352.080 37,641 +98 0.00% 13,252,649
2023-02-28 2023-02-24 358.023 37,543 +195 0.00% 13,441,269
2023-02-24 2023-02-22 364.786 37,348 -586 0.00% 13,624,035
2023-02-23 2023-02-21 370.729 37,934 +781 0.00% 14,063,247
2023-02-20 2023-02-16 392.043 37,153 -195 0.00% 14,565,562
2023-02-17 2023-02-15 386.304 37,348 +97 0.00% 14,427,699
2023-02-16 2023-02-14 387.944 37,251 -488 0.00% 14,451,301
2023-01-31 2023-01-27 425.242 37,739 -292 0.00% 16,048,220
2023-01-30 2023-01-26 416.840 38,031 -488 0.00% 15,852,840
2023-01-27 2023-01-20 401.470 38,519 -196 0.00% 15,464,213
2023-01-18 2023-01-16 379.337 38,715 -195 0.00% 14,686,018
2023-01-13 2023-01-11 383.025 38,910 -2,830 0.00% 14,903,522
2023-01-12 2023-01-10 371.344 41,740 +781 0.00% 15,499,904
2023-01-11 2023-01-09 370.934 40,959 -195 0.00% 15,193,097
2023-01-06 2023-01-04 389.469 41,154 -293 0.00% 16,028,222
2023-01-05 2023-01-03 372.423 41,447 +2,081 0.00% 15,435,830
2022-11-30 2022-11-28 291.293 39,366 -3,707 0.00% 11,467,035
2022-11-23 2022-11-21 305.534 43,073 +93 0.00% 13,160,260
2022-11-18 2022-11-16 317.617 42,980 -93 0.00% 13,651,184
2022-11-17 2022-11-15 310.712 43,073 -4,264 0.00% 13,383,315
2022-11-16 2022-11-14 281.152 47,337 -93 0.00% 13,308,872
2022-11-15 2022-11-11 278.778 47,430 -463 0.00% 13,222,444
2022-11-14 2022-11-10 249.649 47,893 +3,708 0.00% 11,956,429
2022-11-09 2022-11-07 264.753 44,185 -93 0.00% 11,698,105
2022-11-07 2022-11-03 238.860 44,278 -93 0.00% 10,576,250
2022-11-03 2022-11-01 245.333 44,371 -278 0.00% 10,885,685
2022-10-26 2022-10-24 222.461 44,649 +371 0.00% 9,932,681
2022-10-24 2022-10-20 250.728 44,278 +278 0.00% 11,101,719
2022-10-19 2022-10-17 266.695 44,000 -3,708 0.00% 11,734,572
2022-10-13 2022-10-11 274.678 47,708 +186 0.00% 13,104,357
2022-10-05 2022-09-30 287.409 47,522 +92 0.00% 13,658,249
2022-09-30 2022-09-28 295.608 47,430 +3,708 0.00% 14,020,703
2022-09-15 2022-09-13 328.837 43,722 -185 0.00% 14,377,424
2022-09-08 2022-09-06 338.979 43,907 -93 0.00% 14,883,533
2022-08-30 2022-08-26 349.767 44,000 +93 0.00% 15,389,758
2022-08-29 2022-08-25 350.630 43,907 +463 0.00% 15,395,125
2022-08-17 2022-08-15 324.090 43,444 +464 0.00% 14,079,779
2022-08-04 2022-08-02 318.264 42,980 +370 0.00% 13,679,006
2022-08-03 2022-08-01 323.227 42,610 +7,230 0.00% 13,772,711
2022-08-01 2022-07-28 346.099 35,380 +464 0.00% 12,244,986
2022-07-25 2022-07-21 360.340 34,916 -371 0.00% 12,581,634
2022-07-22 2022-07-20 365.303 35,287 -278 0.00% 12,890,442
2022-07-20 2022-07-18 358.830 35,565 +185 0.00% 12,761,777
2022-07-19 2022-07-15 350.630 35,380 +1,112 0.00% 12,405,301
2022-07-14 2022-07-12 364.440 34,268 +186 0.00% 12,488,622
2022-07-13 2022-07-11 369.403 34,082 -1,854 0.00% 12,589,977
2022-07-08 2022-07-06 375.013 35,936 +371 0.00% 13,476,453
2022-07-07 2022-07-05 376.307 35,565 +185 0.00% 13,383,367
2022-07-04 2022-06-29 393.785 35,380 +186 0.00% 13,932,107
2022-06-30 2022-06-28 394.648 35,194 +92 0.00% 13,889,238
2022-06-29 2022-06-27 408.026 35,102 +1,854 0.00% 14,322,522
2022-06-28 2022-06-24 414.499 33,248 -185 0.00% 13,781,262
2022-06-23 2022-06-21 411.047 33,433 +92 0.00% 13,742,522
2022-06-20 2022-06-16 396.590 33,341 +93 0.00% 13,222,702
2022-06-15 2022-06-13 406.731 33,248 +463 0.00% 13,522,998
2022-06-14 2022-06-10 427.661 32,785 -463 0.00% 14,020,869
2022-06-13 2022-06-09 425.935 33,248 -278 0.00% 14,161,484
2022-06-10 2022-06-08 422.267 33,526 -1,576 0.00% 14,156,916
2022-06-09 2022-06-07 396.590 35,102 -92 0.00% 13,921,097
2022-06-01 2022-05-30 377.602 35,194 -279 0.00% 13,289,321
2022-05-27 2022-05-25 360.340 35,473 +93 0.00% 12,782,344
2022-05-23 2022-05-19 370.490 35,380 +1,020 0.00% 13,107,919
2022-05-20 2022-05-18 396.287 34,360 +622 0.00% 13,616,428
2022-05-19 2022-05-17 399.322 33,738 +369 0.00% 13,472,333
2022-05-18 2022-05-16 379.378 33,369 -461 0.00% 12,659,457
2022-05-12 2022-05-10 369.839 33,830 +92 0.00% 12,511,658
2022-05-11 2022-05-06 378.511 33,738 +92 0.00% 12,770,192
2022-05-05 2022-05-03 411.896 33,646 -553 0.00% 13,858,649
2022-05-04 2022-04-29 409.078 34,199 -462 0.00% 13,990,046
2022-04-29 2022-04-27 362.902 34,661 +93 0.00% 12,578,544
2022-04-28 2022-04-26 363.986 34,568 +92 0.00% 12,582,264
2022-04-27 2022-04-25 354.881 34,476 -92 0.00% 12,234,871
2022-04-26 2022-04-22 369.189 34,568 +92 0.00% 12,762,118
2022-04-14 2022-04-12 397.154 34,476 -646 0.00% 13,692,293
2022-04-13 2022-04-11 383.280 35,122 +1,292 0.00% 13,461,559
2022-04-12 2022-04-08 400.623 33,830 +92 0.00% 13,553,074
2022-04-11 2022-04-07 405.826 33,738 -277 0.00% 13,691,752
2022-04-08 2022-04-06 412.980 34,015 +461 0.00% 14,047,508
2022-04-07 2022-04-04 422.735 33,554 -1,107 0.00% 14,184,458
2022-04-01 2022-03-30 412.546 34,661 +738 0.00% 14,299,265
2022-03-31 2022-03-29 408.861 33,923 +185 0.00% 13,869,787
2022-03-30 2022-03-28 397.154 33,738 -185 0.00% 13,399,193
2022-03-29 2022-03-25 386.315 33,923 +185 0.00% 13,104,963
2022-03-25 2022-03-23 421.651 33,738 -461 0.00% 14,225,672
2022-03-24 2022-03-22 420.567 34,199 -277 0.00% 14,382,984
2022-03-23 2022-03-21 403.658 34,476 +277 0.00% 13,916,512
2022-03-21 2022-03-17 422.735 34,199 +369 0.00% 14,457,123
2022-03-18 2022-03-16 397.805 33,830 -185 0.00% 13,457,733
2022-03-17 2022-03-15 323.013 34,015 +646 0.00% 10,987,290
2022-03-16 2022-03-14 359.650 33,369 +461 0.00% 12,001,165
2022-03-15 2022-03-11 398.672 32,908 +830 0.00% 13,119,493
2022-03-11 2022-03-09 417.099 32,078 +93 0.00% 13,379,695
2022-03-10 2022-03-08 415.364 31,985 -1,015 0.00% 13,285,433
2022-03-09 2022-03-07 420.567 33,000 +92 0.00% 13,878,723
2022-03-08 2022-03-04 437.043 32,908 +369 0.00% 14,382,218
2022-03-03 2022-03-01 467.177 32,539 +92 0.00% 15,201,461
2022-03-02 2022-02-28 456.554 32,447 +93 0.00% 14,813,810
2022-03-01 2022-02-25 459.589 32,354 +92 0.00% 14,869,545
2022-02-28 2022-02-24 463.708 32,262 +92 0.00% 14,960,149
2022-02-15 2022-02-11 517.038 32,170 +369 0.00% 16,633,104
2022-02-14 2022-02-10 525.059 31,801 -92 0.00% 16,697,397
2022-02-08 2022-02-04 519.206 31,893 -185 0.00% 16,559,024
2022-02-04 2022-01-27 501.863 32,078 -1,107 0.00% 16,098,749
2022-01-24 2022-01-20 511.184 33,185 +2,491 0.00% 16,963,656
2022-01-20 2022-01-18 505.673 30,694 +545 0.00% 15,521,117
2022-01-19 2022-01-17 519.967 30,149 -90 0.00% 15,676,494
2022-01-17 2022-01-13 530.688 30,239 +90 0.00% 16,047,482
2022-01-14 2022-01-12 536.942 30,149 -180 0.00% 16,188,269
2022-01-06 2022-01-04 502.546 30,329 +180 0.00% 15,241,709
2022-01-05 2022-01-03 506.789 30,149 -90 0.00% 15,279,194
2021-12-29 2021-12-24 513.937 30,239 -358 0.00% 15,540,933
2021-12-22 2021-12-20 480.210 30,597 -3,492 0.00% 14,692,996
2021-12-21 2021-12-17 489.144 34,089 +447 0.00% 16,674,446
2021-12-20 2021-12-16 505.449 33,642 +90 0.00% 17,004,325
2021-12-07 2021-12-03 516.617 33,552 +89 0.00% 17,333,533
2021-12-06 2021-12-02 528.901 33,463 -89 0.00% 17,698,629
2021-12-03 2021-12-01 523.541 33,552 -179 0.00% 17,565,846
2021-11-30 2021-11-26 517.510 33,731 +179 0.00% 17,456,143
2021-11-26 2021-11-24 527.338 33,552 +89 0.00% 17,693,243
2021-11-25 2021-11-23 537.389 33,463 +359 0.00% 17,982,644
2021-11-24 2021-11-22 552.130 33,104 +268 0.00% 18,277,719
2021-11-23 2021-11-19 553.917 32,836 +90 0.00% 18,188,420
2021-11-22 2021-11-18 554.810 32,746 -90 0.00% 18,167,823
2021-11-18 2021-11-16 561.176 32,836 -179 0.00% 18,426,776
2021-11-17 2021-11-15 549.227 33,015 +448 0.00% 18,132,717
2021-11-16 2021-11-12 541.856 32,567 -179 0.00% 17,646,623
2021-11-15 2021-11-11 533.369 32,746 +268 0.00% 17,465,685
2021-11-03 2021-11-01 524.434 32,478 +90 0.00% 17,032,579
2021-11-02 2021-10-29 537.166 32,388 +179 0.00% 17,397,717
2021-11-01 2021-10-28 545.206 32,209 -90 0.00% 17,560,548
2021-10-29 2021-10-27 543.866 32,299 +269 0.00% 17,566,332
2021-10-22 2021-10-20 568.993 32,030 -537 0.00% 18,224,859
2021-10-15 2021-10-11 553.917 32,567 -358 0.00% 18,039,416
2021-10-05 2021-09-30 515.277 32,925 +89 0.00% 16,965,491
2021-09-20 2021-09-16 503.662 32,836 +179 0.00% 16,538,261
2021-09-17 2021-09-15 506.343 32,657 +90 0.00% 16,535,634
2021-09-14 2021-09-10 547.216 32,567 +268 0.00% 17,821,198
2021-09-13 2021-09-09 536.049 32,299 +448 0.00% 17,313,839
2021-09-10 2021-09-08 585.745 31,851 -89 0.00% 18,656,562
2021-09-08 2021-09-06 563.968 31,940 -90 0.00% 18,013,137
2021-09-07 2021-09-03 544.983 32,030 +90 0.00% 17,455,802
2021-09-03 2021-09-01 545.430 31,940 -179 0.00% 17,421,022
2021-08-27 2021-08-25 530.018 32,119 -90 0.00% 17,023,655
2021-08-26 2021-08-24 527.115 32,209 -358 0.00% 16,977,834
2021-08-24 2021-08-20 475.073 32,567 +268 0.00% 15,471,709
2021-08-23 2021-08-19 470.383 32,299 -358 0.00% 15,192,893
2021-08-20 2021-08-18 487.134 32,657 -1,701 0.00% 15,908,345
2021-08-19 2021-08-17 485.794 34,358 +89 0.00% 16,690,917
2021-08-17 2021-08-13 525.104 34,269 +180 0.00% 17,994,804
2021-08-12 2021-08-10 542.973 34,089 -180 0.00% 18,509,397
2021-08-11 2021-08-09 515.500 34,269 -179 0.00% 17,665,677
2021-08-10 2021-08-06 506.566 34,448 -179 0.00% 17,450,188
2021-08-09 2021-08-05 490.261 34,627 +1,970 0.00% 16,976,277
2021-08-06 2021-08-04 510.140 32,657 +1,791 0.00% 16,659,633
2021-08-05 2021-08-03 498.079 30,866 +627 0.00% 15,373,695
2021-08-02 2021-07-29 549.450 30,239 -1,522 0.00% 16,614,818
2021-07-30 2021-07-28 499.419 31,761 -717 0.00% 15,862,039
2021-07-29 2021-07-27 498.079 32,478 +179 0.00% 16,176,598
2021-07-28 2021-07-26 547.216 32,299 +538 0.00% 17,674,544
2021-07-19 2021-07-15 630.974 31,761 +716 0.00% 20,040,367
2021-07-14 2021-07-12 596.913 31,045 +4,477 0.00% 18,531,152
2021-07-13 2021-07-09 601.380 26,568 +1,254 0.00% 15,977,456
2021-07-12 2021-07-08 589.654 25,314 +806 0.00% 14,926,492
2021-07-09 2021-07-07 612.547 24,508 -90 0.00% 15,012,311
2021-07-07 2021-07-05 618.690 24,598 +448 0.00% 15,218,527
2021-07-06 2021-07-02 641.583 24,150 +179 0.00% 15,494,238
2021-06-28 2021-06-24 651.076 23,971 +179 0.00% 15,606,940
2021-06-25 2021-06-23 650.517 23,792 +90 0.00% 15,477,112
2021-06-24 2021-06-22 640.467 23,702 +268 0.00% 15,180,339
2021-06-23 2021-06-21 659.452 23,434 +90 0.00% 15,453,590
2021-06-10 2021-06-08 671.178 23,344 +268 0.00% 15,667,972
2021-06-08 2021-06-04 682.904 23,076 +1,433 0.00% 15,758,688
2021-06-03 2021-06-01 701.330 21,643 -89 0.00% 15,178,895
2021-05-25 2021-05-21 659.010 21,732 -1,702 0.00% 14,321,601
2021-05-24 2021-05-20 681.966 23,434 +1,850 0.00% 15,981,191
2021-05-13 2021-05-11 654.531 21,584 +268 0.00% 14,127,388
2021-05-12 2021-05-10 666.289 21,316 +357 0.00% 14,202,608
2021-05-11 2021-05-07 671.888 20,959 -2,054 0.00% 14,082,093
2021-05-07 2021-05-05 683.646 23,013 +2,769 0.00% 15,732,738
2021-05-06 2021-05-04 696.524 20,244 +89 0.00% 14,100,422
2021-05-03 2021-04-29 707.162 20,155 -447 0.00% 14,252,845
2021-04-28 2021-04-26 703.802 20,602 -89 0.00% 14,499,735
2021-04-26 2021-04-22 695.404 20,691 -89 0.00% 14,388,598
2021-04-23 2021-04-21 681.966 20,780 -90 0.00% 14,171,253
2021-04-22 2021-04-20 697.083 20,870 +90 0.00% 14,548,131
2021-04-20 2021-04-16 707.722 20,780 +89 0.00% 14,706,456
2021-04-16 2021-04-14 698.203 20,691 -179 0.00% 14,446,524
2021-04-15 2021-04-13 680.846 20,870 -178 0.00% 14,209,259
2021-04-13 2021-04-09 694.844 21,048 +268 0.00% 14,625,073
2021-04-12 2021-04-08 694.284 20,780 +89 0.00% 14,427,220
2021-04-09 2021-04-07 704.922 20,691 +89 0.00% 14,585,544
2021-04-08 2021-04-01 732.358 20,602 -2,500 0.00% 15,088,030
2021-03-29 2021-03-25 678.607 23,102 +2,947 0.00% 15,677,168
2021-03-26 2021-03-24 698.203 20,155 +357 0.00% 14,072,287
2021-03-24 2021-03-22 709.401 19,798 -625 0.00% 14,044,729
2021-03-23 2021-03-19 703.242 20,423 +89 0.00% 14,362,320
2021-03-22 2021-03-18 717.240 20,334 +1,340 0.00% 14,584,360
2021-03-19 2021-03-17 699.323 18,994 +89 0.00% 13,282,942
2021-03-18 2021-03-16 706.042 18,905 +268 0.00% 13,347,723
2021-03-16 2021-03-12 728.438 18,637 -2,054 0.00% 13,575,903
2021-03-15 2021-03-11 762.033 20,691 -268 0.00% 15,767,216
2021-03-11 2021-03-09 721.159 20,959 +536 0.00% 15,114,780
2021-03-10 2021-03-08 719.480 20,423 +179 0.00% 14,693,934
2021-03-09 2021-03-05 760.353 20,244 -90 0.00% 15,392,583
2021-03-08 2021-03-04 772.671 20,334 +90 0.00% 15,711,488
2021-03-05 2021-03-03 809.625 20,244 -90 0.00% 16,390,041
2021-03-04 2021-03-02 781.629 20,334 -89 0.00% 15,893,650
2021-03-02 2021-02-26 741.876 20,423 +1,965 0.00% 15,151,333
2021-03-01 2021-02-25 774.351 18,458 +89 0.00% 14,292,962
2021-02-26 2021-02-24 769.311 18,369 +89 0.00% 14,131,480
2021-02-25 2021-02-23 791.708 18,280 +89 0.00% 14,472,415
2021-02-24 2021-02-22 798.986 18,191 -267 0.00% 14,534,362
2021-02-22 2021-02-18 837.060 18,458 -358 0.00% 15,450,454
2021-02-19 2021-02-17 848.258 18,816 +268 0.00% 15,960,826
2021-02-05 2021-02-03 824.182 18,548 -178 0.00% 15,286,931
2021-02-04 2021-02-02 811.304 18,726 -179 0.00% 15,192,485
2021-02-03 2021-02-01 797.307 18,905 -179 0.00% 15,073,083
2021-02-01 2021-01-28 762.592 19,084 +90 0.00% 14,553,315
2021-01-29 2021-01-27 785.549 18,994 +89 0.00% 14,920,711
2021-01-28 2021-01-26 804.585 18,905 +179 0.00% 15,210,688
2021-01-26 2021-01-22 773.791 18,726 -90 0.00% 14,490,003
2021-01-25 2021-01-21 764.272 18,816 -535 0.00% 14,380,546
2021-01-22 2021-01-20 760.913 19,351 -1,072 0.00% 14,724,423
2021-01-21 2021-01-19 733.477 20,423 +179 0.00% 14,979,808
2021-01-20 2021-01-18 735.717 20,244 +267 0.00% 14,893,855
2021-01-18 2021-01-14 704.922 19,977 +1,429 0.00% 14,082,229
2021-01-15 2021-01-13 667.408 18,548 +90 0.00% 12,379,091
2021-01-11 2021-01-07 636.614 18,458 -893 0.00% 11,750,613
2021-01-08 2021-01-06 667.968 19,351 -358 0.00% 12,925,855
2021-01-06 2021-01-04 641.093 19,709 +715 0.00% 12,635,298
2021-01-05 2020-12-31 631.574 18,994 +89 0.00% 11,996,124
2020-12-30 2020-12-28 581.183 18,905 -1,339 0.00% 10,987,261
2020-12-29 2020-12-24 622.616 20,244 +1,160 0.00% 12,604,236
2020-12-28 2020-12-22 641.093 19,084 +358 0.00% 12,234,615
2020-12-17 2020-12-15 627.095 18,726 -179 0.00% 11,742,984
2020-12-16 2020-12-14 639.413 18,905 +268 0.00% 12,088,104
2020-12-11 2020-12-09 655.090 18,637 -89 0.00% 12,208,921
2020-12-07 2020-12-03 659.570 18,726 -1,251 0.00% 12,351,102
2020-12-03 2020-12-01 647.252 19,977 -178 0.00% 12,930,149
2020-12-02 2020-11-30 630.455 20,155 +178 0.00% 12,706,812
2020-12-01 2020-11-27 652.851 19,977 -267 0.00% 13,042,001
2020-11-27 2020-11-25 641.653 20,244 +446 0.00% 12,989,617
2020-11-16 2020-11-12 646.132 19,798 -536 0.00% 12,792,121
2020-11-13 2020-11-11 617.017 20,334 -803 0.00% 12,546,420
2020-11-12 2020-11-10 666.289 21,137 +267 0.00% 14,083,342
2020-11-11 2020-11-09 697.083 20,870 -357 0.00% 14,548,131
2020-11-10 2020-11-06 688.125 21,227 +90 0.00% 14,606,828
2020-10-30 2020-10-28 673.007 21,137 -90 0.00% 14,225,359
2020-10-29 2020-10-27 655.090 21,227 -357 0.00% 13,905,605
2020-10-28 2020-10-23 628.775 21,584 +179 0.00% 13,571,477
2020-10-23 2020-10-21 634.374 21,405 -179 0.00% 13,578,774
2020-10-21 2020-10-19 628.775 21,584 +179 0.00% 13,571,477
2020-10-16 2020-10-14 642.213 21,405 -179 0.00% 13,746,561
2020-10-15 2020-10-12 623.736 21,584 -89 0.00% 13,462,711
2020-10-14 2020-10-09 604.139 21,673 -179 0.00% 13,093,504
2020-10-07 2020-10-05 587.902 21,852 -357 0.00% 12,846,828
2020-10-06 2020-09-30 572.784 22,209 +1,518 0.00% 12,720,965
2020-09-29 2020-09-25 563.826 20,691 -536 0.00% 11,666,118
2020-09-25 2020-09-23 575.584 21,227 -357 0.00% 12,217,916
2020-09-24 2020-09-22 572.784 21,584 +89 0.00% 12,362,975
2020-09-22 2020-09-18 587.902 21,495 +179 0.00% 12,636,947
2020-09-09 2020-09-07 572.224 21,316 +89 0.00% 12,197,534
2020-09-08 2020-09-04 580.063 21,227 +90 0.00% 12,312,997
2020-09-07 2020-09-03 597.980 21,137 +89 0.00% 12,639,504
2020-09-04 2020-09-02 610.298 21,048 +89 0.00% 12,845,551
2020-09-01 2020-08-28 605.259 20,959 +179 0.00% 12,685,619
2020-08-31 2020-08-27 624.856 20,780 -90 0.00% 12,984,498
2020-08-28 2020-08-26 617.577 20,870 +90 0.00% 12,888,826
2020-08-27 2020-08-25 609.738 20,780 +89 0.00% 12,670,357
2020-08-26 2020-08-24 613.657 20,691 -268 0.00% 12,697,185
2020-08-25 2020-08-21 580.063 20,959 -446 0.00% 12,157,541
2020-08-24 2020-08-20 568.865 21,405 +89 0.00% 12,176,553
2020-08-18 2020-08-14 567.185 21,316 -1,697 0.00% 12,090,119
2020-08-17 2020-08-13 571.105 23,013 +2,233 0.00% 13,142,828
2020-08-13 2020-08-11 575.024 20,780 -90 0.00% 11,948,996
2020-08-12 2020-08-10 562.146 20,870 +90 0.00% 11,731,987
2020-08-11 2020-08-07 590.701 20,780 -5,001 0.00% 12,274,772
2020-08-06 2020-08-04 615.897 25,781 +1,607 0.00% 15,878,441
2020-08-03 2020-07-30 599.100 24,174 -89 0.00% 14,482,639
2020-07-28 2020-07-24 591.261 24,263 +268 0.00% 14,345,769
2020-07-21 2020-07-17 583.422 23,995 -89 0.00% 13,999,222
2020-07-20 2020-07-16 574.464 24,084 +178 0.00% 13,835,390
2020-07-14 2020-07-10 611.978 23,906 +90 0.00% 14,629,938
2020-07-10 2020-07-08 608.058 23,816 -90 0.00% 14,481,517
2020-07-09 2020-07-07 577.823 23,906 +90 0.00% 13,813,446
2020-07-08 2020-07-06 582.303 23,816 -268 0.00% 13,868,120
2020-07-07 2020-07-03 587.342 24,084 -179 0.00% 14,145,540
2020-07-03 2020-06-30 558.339 24,263 -89 0.00% 13,546,970
2020-07-02 2020-06-29 544.229 24,352 -179 0.00% 13,253,065
2020-06-29 2020-06-24 549.604 24,531 +89 0.00% 13,482,338
2020-06-26 2020-06-23 556.995 24,442 -7,054 0.00% 13,614,069
2020-06-24 2020-06-22 531.015 31,496 +1,696 0.00% 16,724,855
2020-06-18 2020-06-16 502.572 29,800 -1,250 0.00% 14,976,645
2020-06-17 2020-06-15 485.551 31,050 +179 0.00% 15,076,353
2020-06-16 2020-06-12 493.837 30,871 -90 0.00% 15,245,255
2020-06-15 2020-06-11 495.405 30,961 -89 0.00% 15,338,239
2020-06-12 2020-06-10 499.660 31,050 -714 0.00% 15,514,457
2020-06-11 2020-06-09 485.775 31,764 -893 0.00% 15,430,150
2020-06-09 2020-06-05 486.223 32,657 +178 0.00% 15,878,575
2020-06-08 2020-06-04 487.119 32,479 -89 0.00% 15,821,123
2020-06-05 2020-06-03 484.431 32,568 -89 0.00% 15,776,949
2020-06-03 2020-06-01 480.400 32,657 -447 0.00% 15,688,412
2020-06-01 2020-05-28 457.108 33,104 +447 0.00% 15,132,089
2020-05-29 2020-05-27 470.321 32,657 +89 0.00% 15,359,285
2020-05-28 2020-05-26 476.368 32,568 -89 0.00% 15,514,364
2020-05-27 2020-05-25 466.514 32,657 -179 0.00% 15,234,948
2020-05-26 2020-05-22 461.811 32,836 -1,964 0.00% 15,164,019
2020-05-22 2020-05-20 492.718 34,800 -1,876 0.00% 17,146,573
2020-05-21 2020-05-19 481.519 36,676 +179 0.00% 17,660,209
2020-05-19 2020-05-15 471.665 36,497 +1,161 0.00% 17,214,362
2020-05-18 2020-05-14 483.539 35,336 -19,111 0.00% 17,086,331
2020-05-15 2020-05-13 482.416 54,447 -26 0.00% 26,266,102
2020-05-14 2020-05-12 483.988 54,473 +891 0.00% 26,364,283
2020-05-13 2020-05-11 488.480 53,582 -802 0.00% 26,173,727
2020-05-12 2020-05-08 469.614 54,384 +89 0.00% 25,539,511
2020-05-08 2020-05-06 460.406 54,295 -178 0.00% 24,997,760
2020-05-06 2020-05-04 449.177 54,473 +267 0.00% 24,468,012
2020-05-05 2020-04-29 468.267 54,206 -178 0.00% 25,382,875
2020-05-04 2020-04-28 468.491 54,384 -267 0.00% 25,478,441
2020-04-29 2020-04-27 463.775 54,651 -89 0.00% 25,345,774
2020-04-27 2020-04-23 462.203 54,740 -178 0.00% 25,300,992
2020-04-23 2020-04-21 449.851 54,918 +356 0.00% 24,704,897
2020-04-22 2020-04-20 458.834 54,562 +1,603 0.00% 25,034,910
2020-04-21 2020-04-17 459.957 52,959 -1,959 0.00% 24,358,869
2020-04-20 2020-04-16 456.813 54,918 -178 0.00% 25,087,250
2020-04-16 2020-04-14 443.562 55,096 -89 0.00% 24,438,501
2020-04-15 2020-04-09 439.520 55,185 -89 0.00% 24,254,888
2020-04-09 2020-04-07 435.252 55,274 -89 0.00% 24,058,141
2020-04-08 2020-04-06 428.290 55,363 -179 0.00% 23,711,428
2020-04-02 2020-03-31 426.943 55,542 +713 0.00% 23,713,247
2020-04-01 2020-03-30 422.900 54,829 +267 0.00% 23,187,186
2020-03-31 2020-03-27 429.413 54,562 -178 0.00% 23,429,637
2020-03-30 2020-03-26 428.739 54,740 -89 0.00% 23,469,191
2020-03-27 2020-03-25 426.718 54,829 -1,158 0.00% 23,396,523
2020-03-25 2020-03-23 390.784 55,987 +802 0.00% 21,878,817
2020-03-24 2020-03-20 403.810 55,185 -446 0.00% 22,284,255
2020-03-23 2020-03-19 385.169 55,631 -1,157 0.00% 21,427,346
2020-03-20 2020-03-18 375.063 56,788 +712 0.00% 21,299,060
2020-03-19 2020-03-17 392.805 56,076 +534 0.00% 22,026,943
2020-03-18 2020-03-16 383.822 55,542 +357 0.00% 21,318,221
2020-03-17 2020-03-13 409.874 55,185 -1,247 0.00% 22,618,891
2020-03-16 2020-03-12 408.302 56,432 +1,069 0.00% 23,041,286
2020-03-13 2020-03-11 424.921 55,363 +89 0.00% 23,524,919
2020-03-11 2020-03-09 423.798 55,274 +178 0.00% 23,425,032
2020-03-10 2020-03-06 444.461 55,096 +267 0.00% 24,487,997
2020-03-09 2020-03-05 456.139 54,829 -802 0.00% 25,009,652
2020-03-06 2020-03-04 442.439 55,631 +178 0.00% 24,613,336
2020-03-05 2020-03-03 442.439 55,453 -356 0.00% 24,534,582
2020-03-04 2020-03-02 437.498 55,809 -267 0.00% 24,416,341
2020-03-03 2020-02-28 433.456 56,076 +802 0.00% 24,306,461
2020-03-02 2020-02-27 448.279 55,274 +89 0.00% 24,778,147
2020-02-28 2020-02-26 448.728 55,185 +445 0.00% 24,763,038
2020-02-27 2020-02-25 450.974 54,740 -356 0.00% 24,686,294
2020-02-26 2020-02-24 438.397 55,096 -178 0.00% 24,153,901
2020-02-25 2020-02-21 450.300 55,274 +445 0.00% 24,889,872
2020-02-24 2020-02-20 460.406 54,829 +18,701 0.00% 25,243,617
2020-02-19 2020-02-17 467.818 36,128 -89 0.00% 16,901,318
2020-02-18 2020-02-14 466.021 36,217 -178 0.00% 16,877,883
2020-02-17 2020-02-13 467.593 36,395 -357 0.00% 17,018,052
2020-02-14 2020-02-12 461.529 36,752 -445 0.00% 16,962,123
2020-02-13 2020-02-11 459.283 37,197 -890 0.00% 17,083,963
2020-02-11 2020-02-07 451.872 38,087 -624 0.00% 17,210,446
2020-02-10 2020-02-06 449.177 38,711 -890 0.00% 17,388,086
2020-02-07 2020-02-05 440.418 39,601 +178 0.00% 17,440,990
2020-02-05 2020-02-03 426.718 39,423 +534 0.00% 16,822,505
2020-02-04 2020-01-31 418.857 38,889 +178 0.00% 16,288,947
2020-02-03 2020-01-30 421.103 38,711 +980 0.00% 16,301,331
2020-01-30 2020-01-24 433.231 37,731 +89 0.00% 16,346,242
2020-01-29 2020-01-22 439.070 37,642 +1,068 0.00% 16,527,488
2020-01-23 2020-01-21 432.782 36,574 +179 0.00% 15,828,566
2020-01-22 2020-01-20 444.685 36,395 +178 0.00% 16,184,314
2020-01-21 2020-01-17 448.054 36,217 -89 0.00% 16,227,169
2020-01-16 2020-01-14 449.626 36,306 -89 0.00% 16,324,123
2020-01-15 2020-01-13 456.364 36,395 -1,960 0.00% 16,609,357
2020-01-14 2020-01-10 447.605 38,355 -712 0.00% 17,167,880
2020-01-13 2020-01-09 437.947 39,067 -534 0.00% 17,109,293
2020-01-10 2020-01-08 428.964 39,601 -535 0.00% 16,987,400
2020-01-09 2020-01-07 433.007 40,136 -1,959 0.00% 17,379,149
2020-01-06 2020-01-02 429.413 42,095 -89 0.00% 18,076,144
2020-01-03 2019-12-31 421.777 42,184 -267 0.00% 17,792,245
2020-01-02 2019-12-27 431.210 42,451 -445 0.00% 18,305,287
2019-12-23 2019-12-19 421.777 42,896 -267 0.00% 18,092,550
2019-12-20 2019-12-18 424.023 43,163 -179 0.00% 18,302,103
2019-12-19 2019-12-17 416.836 43,342 -17,810 0.00% 18,066,512
2019-12-18 2019-12-16 404.035 61,152 -178 0.00% 24,707,524
2019-12-17 2019-12-13 405.382 61,330 -267 0.00% 24,862,086
2019-12-16 2019-12-12 391.907 61,597 -1,514 0.00% 24,140,285
2019-12-10 2019-12-06 376.859 63,111 +2,315 0.00% 23,783,973
2019-12-06 2019-12-04 368.999 60,796 -1,157 0.00% 22,433,651
2019-12-02 2019-11-28 379.554 61,953 -89 0.00% 23,514,537
2019-11-29 2019-11-27 376.186 62,042 +1,157 0.00% 23,339,309
2019-11-27 2019-11-25 380.453 60,885 -17,899 0.00% 23,163,869
2019-11-21 2019-11-19 377.982 78,784 +712 0.00% 29,778,961
2019-11-18 2019-11-14 359.117 78,072 -89 0.00% 28,036,975
2019-11-13 2019-11-11 362.710 78,161 +89 0.00% 28,349,802
2019-11-12 2019-11-08 367.427 78,072 -1,157 0.00% 28,685,736
2019-11-11 2019-11-07 374.614 79,229 -89 0.00% 29,680,254
2019-11-08 2019-11-06 375.063 79,318 -89 0.00% 29,749,222
2019-11-07 2019-11-05 373.940 79,407 +17,276 0.00% 29,693,433
2019-11-06 2019-11-04 367.876 62,131 -89 0.00% 22,856,495
2019-11-05 2019-11-01 361.138 62,220 +1,781 0.00% 22,470,019
2019-11-04 2019-10-31 360.240 60,439 -268 0.00% 21,772,536
2019-10-31 2019-10-29 355.973 60,707 +179 0.00% 21,610,033
2019-10-30 2019-10-28 361.587 60,528 -268 0.00% 21,886,161
2019-10-29 2019-10-25 355.523 60,796 +178 0.00% 21,614,406
2019-10-28 2019-10-24 358.219 60,618 -3,294 0.00% 21,714,492
2019-10-25 2019-10-23 359.341 63,912 +534 0.00% 22,966,234
2019-10-23 2019-10-21 364.732 63,378 +17,810 0.00% 23,115,961
2019-10-17 2019-10-15 369.223 45,568 +178 0.00% 16,824,771
2019-10-16 2019-10-14 368.550 45,390 +802 0.00% 16,728,467
2019-10-14 2019-10-10 357.994 44,588 +1,157 0.00% 15,962,235
2019-10-11 2019-10-09 357.320 43,431 +268 0.00% 15,518,774
2019-10-04 2019-10-02 364.956 43,163 +89 0.00% 15,752,605
2019-10-02 2019-09-27 369.897 43,074 -1,781 0.00% 15,932,950
2019-09-27 2019-09-25 368.774 44,855 +267 0.00% 16,541,367
2019-09-24 2019-09-20 379.105 44,588 +178 0.00% 16,903,546
2019-09-18 2019-09-16 389.212 44,410 +267 0.00% 17,284,894
2019-09-09 2019-09-05 383.372 44,143 -890 0.00% 16,923,211
2019-09-06 2019-09-04 383.148 45,033 -3,117 0.00% 17,254,298
2019-09-04 2019-09-02 371.918 48,150 -178 0.00% 17,907,873
2019-09-03 2019-08-30 364.732 48,328 -357 0.00% 17,626,750
2019-09-02 2019-08-29 359.566 48,685 +178 0.00% 17,505,475
2019-08-30 2019-08-28 358.219 48,507 +268 0.00% 17,376,108
2019-08-28 2019-08-26 366.079 48,239 +89 0.00% 17,659,292
2019-08-23 2019-08-21 373.491 48,150 -1,158 0.00% 17,983,571
2019-08-21 2019-08-19 378.207 49,308 +2,404 0.00% 18,648,627
2019-08-20 2019-08-16 366.528 46,904 +535 0.00% 17,191,645
2019-08-19 2019-08-15 371.020 46,369 -1,781 0.00% 17,203,831
2019-08-15 2019-08-13 375.063 48,150 -1,069 0.00% 18,059,268
2019-08-13 2019-08-09 380.004 49,219 +178 0.00% 18,703,399
2019-08-08 2019-08-06 378.656 49,041 +356 0.00% 18,569,674
2019-08-07 2019-08-05 382.474 48,685 -2,849 0.00% 18,620,752
2019-08-06 2019-08-02 399.543 51,534 -1,158 0.00% 20,590,040
2019-08-01 2019-07-30 419.082 52,692 +445 0.00% 22,082,270
2019-07-31 2019-07-29 417.959 52,247 -89 0.00% 21,837,108
2019-07-30 2019-07-26 415.713 52,336 -178 0.00% 21,756,766
2019-07-29 2019-07-25 418.184 52,514 -267 0.00% 21,960,497
2019-07-26 2019-07-24 410.548 52,781 -89 0.00% 21,669,116
2019-07-23 2019-07-19 406.280 52,870 +89 0.00% 21,480,049
2019-07-18 2019-07-16 407.179 52,781 -178 0.00% 21,491,306
2019-07-17 2019-07-15 405.158 52,959 +89 0.00% 21,456,738
2019-07-04 2019-07-02 406.954 52,870 -16,118 0.00% 21,515,671
2019-07-03 2019-06-28 395.949 68,988 -1,336 0.00% 27,315,758
2019-07-02 2019-06-27 396.174 70,324 -891 0.00% 27,860,541
2019-06-28 2019-06-26 391.907 71,215 +891 0.00% 27,909,644
2019-06-27 2019-06-25 392.356 70,324 -89 0.00% 27,592,043
2019-06-26 2019-06-24 399.543 70,413 -267 0.00% 28,133,009
2019-06-25 2019-06-21 397.971 70,680 -89 0.00% 28,128,570
2019-06-24 2019-06-20 397.522 70,769 -90 0.00% 28,132,201
2019-06-20 2019-06-18 375.063 70,859 +90 0.00% 26,576,567
2019-06-14 2019-06-12 378.881 70,769 -26,716 0.00% 26,813,008
2019-06-12 2019-06-10 385.169 97,485 +4,453 0.00% 37,548,216
2019-06-10 2019-06-05 371.694 93,032 -89 0.00% 34,579,423
2019-06-06 2019-06-04 367.427 93,121 -179 0.00% 34,215,140
2019-06-03 2019-05-30 364.282 93,300 -2,849 0.00% 33,987,552
2019-05-31 2019-05-29 361.587 96,149 +89 0.00% 34,766,265
2019-05-30 2019-05-28 365.630 96,060 +20,660 0.00% 35,122,415
2019-05-29 2019-05-27 363.609 75,400 -89 0.00% 27,416,094
2019-05-28 2019-05-24 364.732 75,489 +356 0.00% 27,533,225
2019-05-27 2019-05-23 366.079 75,133 +6,501 0.00% 27,504,625
2019-05-24 2019-05-22 380.677 68,632 +89 0.00% 26,126,651
2019-05-23 2019-05-21 383.148 68,543 -4,453 0.00% 26,262,105
2019-05-22 2019-05-20 384.046 72,996 +4,453 0.00% 28,033,838
2019-05-21 2019-05-17 399.543 68,543 +20,126 0.00% 27,385,864
2019-05-20 2019-05-16 411.674 48,417 +267 0.00% 19,932,005
2019-05-17 2019-05-15 421.132 48,150 +131 0.00% 20,277,519
2019-05-16 2019-05-14 417.304 48,019 +178 0.00% 20,038,511
2019-05-09 2019-05-07 428.789 47,841 -89 0.00% 20,513,705
2019-05-08 2019-05-06 422.934 47,930 +12,522 0.00% 20,271,222
2019-05-02 2019-04-29 439.824 35,408 -177 0.00% 15,573,297
2019-04-30 2019-04-26 432.392 35,585 +177 0.00% 15,386,687
2019-04-29 2019-04-25 431.041 35,408 -266 0.00% 15,262,309
2019-04-25 2019-04-23 442.527 35,674 -178 0.00% 15,786,697
2019-04-16 2019-04-12 443.428 35,852 -444 0.00% 15,897,763
2019-04-15 2019-04-11 440.725 36,296 -178 0.00% 15,996,557
2019-04-12 2019-04-10 437.797 36,474 -2,664 0.00% 15,968,222
2019-04-08 2019-04-03 425.636 39,138 +267 0.00% 16,658,556
2019-04-04 2019-04-02 412.124 38,871 -89 0.00% 16,019,676
2019-04-03 2019-04-01 410.998 38,960 -89 0.00% 16,012,485
2019-04-01 2019-03-28 398.612 39,049 +89 0.00% 15,565,393
2019-03-28 2019-03-26 395.684 38,960 +89 0.00% 15,415,855
2019-03-27 2019-03-25 398.387 38,871 -1,777 0.00% 15,485,686
2019-03-25 2019-03-21 408.746 40,648 -88 0.00% 16,614,709
2019-03-21 2019-03-19 416.628 40,736 -178 0.00% 16,971,766
2019-03-20 2019-03-18 415.277 40,914 -89 0.00% 16,990,641
2019-03-15 2019-03-13 403.566 41,003 -355 0.00% 16,547,430
2019-03-14 2019-03-12 406.494 41,358 -89 0.00% 16,811,778
2019-03-13 2019-03-11 399.513 41,447 -533 0.00% 16,558,601
2019-03-12 2019-03-08 390.730 41,980 +356 0.00% 16,402,832
2019-03-11 2019-03-07 399.963 41,624 +88 0.00% 16,648,062
2019-03-08 2019-03-06 407.620 41,536 -35,612 0.00% 16,930,905
2019-03-07 2019-03-05 406.944 77,148 +7,371 0.00% 31,394,946
2019-02-28 2019-02-26 386.226 69,777 -88 0.00% 26,949,663
2019-02-19 2019-02-15 375.866 69,865 +532 0.00% 26,259,891
2019-01-31 2019-01-29 385.550 69,333 -18,116 0.00% 26,731,336
2019-01-30 2019-01-28 384.649 87,449 -8,881 0.00% 33,637,184
2019-01-29 2019-01-25 387.126 96,330 +8,703 0.00% 37,291,886
2019-01-25 2019-01-23 375.191 87,627 +178 0.00% 32,876,824
2019-01-24 2019-01-22 378.118 87,449 -89 0.00% 33,066,061
2019-01-22 2019-01-18 379.469 87,538 -178 0.00% 33,217,997
2019-01-21 2019-01-17 372.939 87,716 -888 0.00% 32,712,676
2019-01-14 2019-01-10 370.461 88,604 -1,421 0.00% 32,824,351
2019-01-11 2019-01-09 368.885 90,025 -89 0.00% 33,208,858
2019-01-08 2019-01-04 349.742 90,114 +8,881 0.00% 31,516,693
2019-01-07 2019-01-03 343.437 81,233 -3,730 0.00% 27,898,397
2019-01-04 2019-01-02 345.238 84,963 +15,897 0.00% 29,332,488
2019-01-03 2018-12-31 353.571 69,066 +26,642 0.00% 24,419,731
2018-12-28 2018-12-24 349.772 42,424 +5,066 0.00% 14,838,716
2018-12-27 2018-12-20 339.637 37,358 +88 0.00% 12,688,147
2018-12-21 2018-12-19 341.213 37,270 +178 0.00% 12,717,018
2018-12-20 2018-12-18 340.988 37,092 +89 0.00% 12,647,928
2018-12-14 2018-12-12 356.754 37,003 -178 0.00% 13,200,955
2018-12-13 2018-12-11 350.447 37,181 +89 0.00% 13,029,985
2018-12-11 2018-12-07 349.772 37,092 +622 0.00% 12,973,733
2018-12-10 2018-12-06 342.565 36,470 +444 0.00% 12,493,330
2018-12-07 2018-12-05 361.483 36,026 +888 0.00% 13,022,799
2018-12-05 2018-12-03 365.763 35,138 +799 0.00% 12,852,165
2018-12-03 2018-11-29 351.348 34,339 -533 0.00% 12,064,949
2018-11-30 2018-11-28 354.501 34,872 -977 0.00% 12,362,173
2018-11-29 2018-11-27 342.114 35,849 -89 0.00% 12,264,450
2018-11-27 2018-11-23 327.925 35,938 -88 0.00% 11,784,971
2018-11-26 2018-11-22 332.204 36,026 -89 0.00% 11,967,993
2018-11-23 2018-11-21 326.123 36,115 -178 0.00% 11,777,942
2018-11-22 2018-11-20 317.114 36,293 +267 0.00% 11,509,031
2018-11-21 2018-11-19 327.925 36,026 -178 0.00% 11,813,829
2018-11-19 2018-11-15 324.321 36,204 +533 0.00% 11,741,735
2018-11-14 2018-11-12 304.727 35,671 +89 0.00% 10,869,919
2018-11-13 2018-11-09 314.412 35,582 +1,065 0.00% 11,187,396
2018-11-06 2018-11-02 341.889 34,517 -355 0.00% 11,800,980
2018-11-05 2018-11-01 312.835 34,872 -2,486 0.00% 10,909,186
2018-11-02 2018-10-31 300.673 37,358 -89 0.00% 11,232,544
2018-11-01 2018-10-30 284.007 37,447 +89 0.00% 10,635,193
2018-10-30 2018-10-26 292.790 37,358 +710 0.00% 10,938,058
2018-10-25 2018-10-23 312.835 36,648 +178 0.00% 11,464,781
2018-10-24 2018-10-22 327.925 36,470 -178 0.00% 11,959,427
2018-10-19 2018-10-16 316.889 36,648 +178 0.00% 11,613,353
2018-10-18 2018-10-15 318.466 36,470 +177 0.00% 11,614,444
2018-10-16 2018-10-12 324.772 36,293 -533 0.00% 11,786,948
2018-10-15 2018-10-11 300.673 36,826 +178 0.00% 11,072,586
2018-10-12 2018-10-10 322.520 36,648 -89 0.00% 11,819,702
2018-10-11 2018-10-09 330.853 36,737 -444 0.00% 12,154,546
2018-10-10 2018-10-08 336.709 37,181 -177 0.00% 12,519,169
2018-10-09 2018-10-05 343.465 37,358 +799 0.00% 12,831,183
2018-10-08 2018-10-04 347.294 36,559 +1,332 0.00% 12,696,731
2018-09-26 2018-09-21 376.573 35,227 -533 0.00% 13,265,547
2018-09-21 2018-09-19 362.159 35,760 -888 0.00% 12,950,806
2018-09-20 2018-09-18 358.105 36,648 +710 0.00% 13,123,832
2018-09-18 2018-09-14 371.618 35,938 -1,243 0.00% 13,355,221
2018-09-17 2018-09-13 364.636 37,181 -710 0.00% 13,557,548
2018-09-14 2018-09-12 347.294 37,891 +89 0.00% 13,159,327
2018-09-13 2018-09-11 346.844 37,802 +532 0.00% 13,111,390
2018-09-12 2018-09-10 353.150 37,270 -710 0.00% 13,161,903
2018-09-11 2018-09-07 356.754 37,980 +710 0.00% 13,549,504
2018-09-10 2018-09-06 354.276 37,270 +533 0.00% 13,203,874
2018-09-07 2018-09-05 365.763 36,737 +178 0.00% 13,437,020
2018-09-06 2018-09-04 381.303 36,559 -89 0.00% 13,940,056
2018-09-04 2018-08-31 382.880 36,648 +444 0.00% 14,031,770
2018-08-29 2018-08-27 406.528 36,204 -89 0.00% 14,717,939
2018-08-23 2018-08-21 394.816 36,293 +533 0.00% 14,329,071
2018-08-22 2018-08-20 395.042 35,760 -178 0.00% 14,126,688
2018-08-20 2018-08-16 366.889 35,938 -88 0.00% 13,185,246
2018-08-17 2018-08-15 378.375 36,026 -178 0.00% 13,631,341
2018-08-15 2018-08-13 406.528 36,204 -444 0.00% 14,717,939
2018-08-14 2018-08-10 416.663 36,648 -89 0.00% 15,269,867
2018-08-13 2018-08-09 419.591 36,737 -89 0.00% 15,414,512
2018-08-10 2018-08-08 409.906 36,826 -88 0.00% 15,095,211
2018-08-09 2018-08-07 402.024 36,914 +88 0.00% 14,840,296
2018-08-08 2018-08-06 397.519 36,826 -355 0.00% 14,639,037
2018-08-07 2018-08-03 393.915 37,181 +89 0.00% 14,646,172
2018-08-02 2018-07-31 399.997 37,092 -888 0.00% 14,836,671
2018-08-01 2018-07-30 413.510 37,980 +178 0.00% 15,705,106
2018-07-30 2018-07-26 422.068 37,802 +88 0.00% 15,955,029
2018-07-25 2018-07-23 417.789 37,714 +89 0.00% 15,756,500
2018-07-24 2018-07-20 424.095 37,625 +444 0.00% 15,956,590
2018-07-23 2018-07-19 422.969 37,181 -444 0.00% 15,726,421
2018-07-18 2018-07-16 429.501 37,625 -89 0.00% 16,159,966
2018-07-16 2018-07-12 427.924 37,714 +977 0.00% 16,138,733
2018-07-13 2018-07-11 427.249 36,737 +178 0.00% 15,695,829
2018-07-12 2018-07-10 435.582 36,559 +177 0.00% 15,924,435
2018-07-11 2018-07-09 445.942 36,382 -710 0.00% 16,224,264
2018-07-10 2018-07-06 435.357 37,092 -89 0.00% 16,148,246
2018-07-09 2018-07-05 434.230 37,181 +622 0.00% 16,145,122
2018-07-06 2018-07-04 431.303 36,559 +888 0.00% 15,767,990
2018-07-04 2018-06-29 443.465 35,671 -178 0.00% 15,818,826
2018-07-03 2018-06-28 426.798 35,849 +622 0.00% 15,300,284
2018-06-28 2018-06-26 434.681 35,227 +355 0.00% 15,312,504
2018-06-27 2018-06-25 437.834 34,872 -89 0.00% 15,268,148
2018-06-25 2018-06-21 446.843 34,961 +355 0.00% 15,622,076
2018-06-21 2018-06-19 446.843 34,606 +356 0.00% 15,463,447
2018-06-19 2018-06-14 463.960 34,250 -11,633 0.00% 15,890,627
2018-06-15 2018-06-13 467.563 45,883 -7,460 0.00% 21,453,216
2018-06-14 2018-06-12 470.041 53,343 -266 0.00% 25,073,394
2018-06-12 2018-06-08 467.338 53,609 -8,880 0.00% 25,053,537
2018-06-11 2018-06-07 483.329 62,489 +6,127 0.00% 30,202,753
2018-06-08 2018-06-06 478.599 56,362 -888 0.00% 26,974,821
2018-06-07 2018-06-05 472.969 57,250 -3,907 0.00% 27,077,467
2018-06-06 2018-06-04 467.338 61,157 +10,567 0.00% 28,581,006
2018-06-05 2018-06-01 454.951 50,590 -177 0.00% 23,015,971
2018-06-04 2018-05-31 449.546 50,767 -89 0.00% 22,822,083
2018-06-01 2018-05-30 444.816 50,856 -444 0.00% 22,621,560
2018-05-29 2018-05-25 454.951 51,300 +888 0.00% 23,338,986
2018-05-23 2018-05-18 462.834 50,412 +177 0.00% 23,332,378
2018-05-21 2018-05-17 463.827 50,235 -976 0.00% 23,300,345
2018-05-18 2018-05-16 447.125 51,211 +818 0.00% 22,897,699
2018-05-16 2018-05-14 464.730 50,393 -4,519 0.00% 23,419,126
2018-05-15 2018-05-11 461.344 54,912 +89 0.00% 25,333,329
2018-05-14 2018-05-10 458.410 54,823 -266 0.00% 25,131,409
2018-05-11 2018-05-09 445.319 55,089 +88 0.00% 24,532,177
2018-05-10 2018-05-08 440.805 55,001 -620 0.00% 24,244,707
2018-05-09 2018-05-07 428.842 55,621 +177 0.00% 23,852,643
2018-05-08 2018-05-04 432.002 55,444 -177 0.00% 23,951,935
2018-05-07 2018-05-03 434.485 55,621 +89 0.00% 24,166,494
2018-05-04 2018-05-02 443.965 55,532 +88 0.00% 24,654,250
2018-05-03 2018-04-30 441.256 55,444 -88 0.00% 24,465,012
2018-05-02 2018-04-27 438.322 55,532 -266 0.00% 24,340,901
2018-04-30 2018-04-26 431.325 55,798 -177 0.00% 24,067,082
2018-04-27 2018-04-25 436.516 55,975 +1,683 0.00% 24,434,007
2018-04-25 2018-04-23 444.642 54,292 +2,038 0.00% 24,140,496
2018-04-24 2018-04-20 451.639 52,254 +886 0.00% 23,599,932
2018-04-23 2018-04-19 457.959 51,368 -974 0.00% 23,524,414
2018-04-19 2018-04-17 448.253 52,342 +177 0.00% 23,462,467
2018-04-18 2018-04-16 454.799 52,165 +1,506 0.00% 23,724,572
2018-04-17 2018-04-13 460.441 50,659 -1,417 0.00% 23,325,497
2018-04-16 2018-04-12 466.310 52,076 +177 0.00% 24,283,543
2018-04-13 2018-04-11 473.532 51,899 -266 0.00% 24,575,852
2018-04-11 2018-04-09 462.698 52,165 -89 0.00% 24,136,661
2018-04-09 2018-04-04 448.705 52,254 -177 0.00% 23,446,609
2018-04-06 2018-04-03 462.021 52,431 +532 0.00% 24,224,237
2018-04-04 2018-03-29 462.247 51,899 +2,835 0.00% 23,990,155
2018-04-03 2018-03-28 465.181 49,064 +11,874 0.00% 22,823,648
2018-03-29 2018-03-27 487.752 37,190 -797 0.00% 18,139,490
2018-03-28 2018-03-26 481.432 37,987 +531 0.00% 18,288,158
2018-03-27 2018-03-23 473.984 37,456 +5,671 0.00% 17,753,534
2018-03-26 2018-03-22 495.877 31,785 -4,785 0.00% 15,761,458
2018-03-23 2018-03-21 522.059 36,570 -1,949 0.00% 19,091,705
2018-03-22 2018-03-20 526.573 38,519 +620 0.00% 20,283,078
2018-03-19 2018-03-15 528.830 37,899 +621 0.00% 20,042,143
2018-03-15 2018-03-13 522.285 37,278 -266 0.00% 19,469,737
2018-03-14 2018-03-12 519.125 37,544 -2,038 0.00% 19,490,029
2018-03-13 2018-03-09 504.454 39,582 -8,950 0.00% 19,967,302
2018-03-12 2018-03-08 499.940 48,532 -354 0.00% 24,263,086
2018-03-09 2018-03-07 490.009 48,886 +1,772 0.00% 23,954,574
2018-03-08 2018-03-06 494.974 47,114 -443 0.00% 23,320,224
2018-03-07 2018-03-05 479.626 47,557 +531 0.00% 22,809,591
2018-03-06 2018-03-02 492.040 47,026 +10,456 0.00% 23,138,684
2018-03-05 2018-03-01 504.454 36,570 -354 0.00% 18,447,886
2018-03-02 2018-02-28 487.752 36,924 +1,152 0.00% 18,009,748
2018-03-01 2018-02-27 503.326 35,772 +88 0.00% 18,004,962
2018-02-27 2018-02-23 511.677 35,684 -177 0.00% 18,258,671
2018-02-26 2018-02-22 503.777 35,861 +177 0.00% 18,065,946
2018-02-23 2018-02-21 516.868 35,684 +178 0.00% 18,443,916
2018-02-22 2018-02-20 503.100 35,506 -355 0.00% 17,863,063
2018-02-21 2018-02-15 504.454 35,861 -4,076 0.00% 18,090,228
2018-02-20 2018-02-13 476.692 39,937 +3,545 0.00% 19,037,656
2018-02-14 2018-02-12 462.247 36,392 -532 0.00% 16,822,092
2018-02-13 2018-02-09 459.764 36,924 -6,646 0.00% 16,976,333
2018-02-09 2018-02-07 468.115 43,570 -709 0.00% 20,395,785
2018-02-08 2018-02-06 462.698 44,279 +2,216 0.00% 20,487,822
2018-02-07 2018-02-05 497.683 42,063 +3,012 0.00% 20,934,035
2018-02-06 2018-02-02 510.548 39,051 +89 0.00% 19,937,416
2018-02-05 2018-02-01 519.125 38,962 -89 0.00% 20,226,149
2018-02-02 2018-01-31 523.188 39,051 +443 0.00% 20,431,004
2018-01-31 2018-01-29 532.216 38,608 -88 0.00% 20,547,795
2018-01-30 2018-01-26 531.765 38,696 -89 0.00% 20,577,162
2018-01-29 2018-01-25 516.868 38,785 -177 0.00% 20,046,723
2018-01-26 2018-01-24 529.282 38,962 -4,342 0.00% 20,621,878
2018-01-25 2018-01-23 535.602 43,304 +266 0.00% 23,193,691
2018-01-24 2018-01-22 519.125 43,038 -443 0.00% 22,342,102
2018-01-22 2018-01-18 505.357 43,481 +3,721 0.00% 21,973,424
2018-01-19 2018-01-17 506.711 39,760 +709 0.00% 20,146,835
2018-01-18 2018-01-16 501.294 39,051 -531 0.00% 19,576,040
2018-01-17 2018-01-15 488.880 39,582 -443 0.00% 19,350,861
2018-01-16 2018-01-12 499.037 40,025 -355 0.00% 19,973,961
2018-01-15 2018-01-11 484.592 40,380 +443 0.00% 19,567,821
2018-01-12 2018-01-10 497.006 39,937 +177 0.00% 19,848,919
2018-01-11 2018-01-09 500.843 39,760 -1,683 0.00% 19,913,509
2018-01-08 2018-01-04 487.300 41,443 -355 0.00% 20,195,190
2018-01-05 2018-01-03 476.466 41,798 +89 0.00% 19,915,346
2018-01-04 2018-01-02 471.501 41,709 -354 0.00% 19,665,832
2018-01-03 2017-12-29 458.184 42,063 +177 0.00% 19,272,604
2017-12-29 2017-12-27 452.767 41,886 +443 0.00% 18,964,611
2017-12-28 2017-12-22 457.959 41,443 -177 0.00% 18,979,176
2017-12-27 2017-12-21 451.187 41,620 +177 0.00% 18,778,417
2017-12-22 2017-12-20 448.479 41,443 +177 0.00% 18,586,310
2017-12-21 2017-12-19 452.767 41,266 -2,658 0.00% 18,683,895
2017-12-19 2017-12-15 438.999 43,924 +620 0.00% 19,282,601
2017-12-18 2017-12-14 448.253 43,304 -354 0.00% 19,411,155
2017-12-15 2017-12-13 446.448 43,658 +265 0.00% 19,491,005
2017-12-14 2017-12-12 443.739 43,393 +443 0.00% 19,255,168
2017-12-13 2017-12-11 457.507 42,950 -974 0.00% 19,649,931
2017-12-12 2017-12-08 444.642 43,924 -886 0.00% 19,530,449
2017-12-11 2017-12-07 426.585 44,810 -3,633 0.00% 19,115,289
2017-12-08 2017-12-06 413.043 48,443 +531 0.00% 20,009,039
2017-12-07 2017-12-05 424.328 47,912 +1,329 0.00% 20,330,416
2017-12-06 2017-12-04 438.322 46,583 -88 0.00% 20,418,357
2017-12-05 2017-12-01 434.485 46,671 +6,291 0.00% 20,277,852
2017-12-04 2017-11-30 449.156 40,380 +2,836 0.00% 18,136,919
2017-12-01 2017-11-29 464.504 37,544 +354 0.00% 17,439,339
2017-11-30 2017-11-28 473.081 37,190 +1,152 0.00% 17,593,878
2017-11-28 2017-11-24 469.244 36,038 +798 0.00% 16,910,611
2017-11-27 2017-11-23 473.532 35,240 +531 0.00% 16,687,278
2017-11-24 2017-11-22 481.658 34,709 -2,304 0.00% 16,717,858
2017-11-23 2017-11-21 485.269 37,013 +1,950 0.00% 17,961,263
2017-11-22 2017-11-20 473.984 35,063 +266 0.00% 16,619,291
2017-11-21 2017-11-17 455.250 34,797 -355 0.00% 15,841,336
2017-11-20 2017-11-16 442.159 35,152 +177 0.00% 15,542,776
2017-11-17 2017-11-15 432.228 34,975 -88 0.00% 15,117,174
2017-11-16 2017-11-14 437.871 35,063 +354 0.00% 15,353,059
2017-11-14 2017-11-10 434.936 34,709 +89 0.00% 15,096,210
2017-11-13 2017-11-09 437.645 34,620 -177 0.00% 15,151,268
2017-11-10 2017-11-08 435.162 34,797 +354 0.00% 15,142,338
2017-11-09 2017-11-07 441.256 34,443 +354 0.00% 15,198,189
2017-11-08 2017-11-06 425.457 34,089 +266 0.00% 14,503,397
2017-11-07 2017-11-03 415.300 33,823 +355 0.00% 14,046,692
2017-11-06 2017-11-02 408.303 33,468 +177 0.00% 13,665,088
2017-11-03 2017-11-01 406.272 33,291 -266 0.00% 13,525,193
2017-11-02 2017-10-31 394.761 33,557 +2,836 0.00% 13,246,985
2017-10-26 2017-10-24 392.052 30,721 +886 0.00% 12,044,237
2017-10-23 2017-10-19 390.698 29,835 +266 0.00% 11,656,475
2017-10-19 2017-10-17 400.403 29,569 +88 0.00% 11,839,527
2017-10-18 2017-10-16 401.306 29,481 -886 0.00% 11,830,908
2017-10-17 2017-10-13 394.084 30,367 +1,152 0.00% 11,967,137
2017-10-12 2017-10-10 396.341 29,215 +355 0.00% 11,579,092
2017-10-11 2017-10-09 393.858 28,860 -89 0.00% 11,366,739
2017-10-09 2017-10-04 394.309 28,949 -266 0.00% 11,414,860
2017-10-06 2017-10-03 391.375 29,215 -886 0.00% 11,434,024
2017-10-04 2017-09-29 379.413 30,101 -443 0.00% 11,420,701
2017-09-29 2017-09-27 381.895 30,544 +266 0.00% 11,664,614
2017-09-27 2017-09-25 385.507 30,278 +88 0.00% 11,672,373
2017-09-22 2017-09-20 390.924 30,190 -177 0.00% 11,801,987
2017-09-21 2017-09-19 388.441 30,367 +177 0.00% 11,795,786
2017-09-18 2017-09-14 380.315 30,190 -443 0.00% 11,481,725
2017-09-15 2017-09-13 376.930 30,633 +355 0.00% 11,546,494
2017-09-14 2017-09-12 375.801 30,278 +177 0.00% 11,378,514
2017-09-13 2017-09-11 373.319 30,101 -266 0.00% 11,237,263
2017-09-11 2017-09-07 361.808 30,367 +177 0.00% 10,987,010
2017-09-08 2017-09-06 365.870 30,190 -886 0.00% 11,045,624
2017-09-05 2017-09-01 368.127 31,076 -266 0.00% 11,439,925
2017-08-31 2017-08-29 360.905 31,342 +178 0.00% 11,311,476
2017-08-29 2017-08-25 370.610 31,164 +974 0.00% 11,549,694
2017-08-28 2017-08-24 369.482 30,190 -3,633 0.00% 11,154,649
2017-08-25 2017-08-22 365.645 33,823 -177 0.00% 12,367,196
2017-08-24 2017-08-21 367.902 34,000 +443 0.00% 12,508,656
2017-08-22 2017-08-18 367.676 33,557 -88 0.00% 12,338,101
2017-08-21 2017-08-17 371.739 33,645 -178 0.00% 12,507,147
2017-08-18 2017-08-16 364.742 33,823 +443 0.00% 12,336,660
2017-08-17 2017-08-15 359.776 33,380 +5,583 0.00% 12,009,330
2017-08-16 2017-08-14 365.645 27,797 -89 0.00% 10,163,822
2017-08-15 2017-08-11 350.522 27,886 +1,595 0.00% 9,774,663
2017-08-11 2017-08-09 372.641 26,291 -1,418 0.00% 9,797,117
2017-08-09 2017-08-07 361.808 27,709 +178 0.00% 10,025,326
2017-08-03 2017-08-01 354.811 27,531 -355 0.00% 9,768,292
2017-08-01 2017-07-28 343.977 27,886 +355 0.00% 9,592,136
2017-07-21 2017-07-19 336.303 27,531 -1,773 0.00% 9,258,750
2017-07-17 2017-07-13 320.955 29,304 -620 0.00% 9,405,256
2017-07-11 2017-07-07 303.575 29,924 +1,861 0.00% 9,084,187
2017-07-07 2017-07-05 305.832 28,063 -443 0.00% 8,582,573
2017-07-06 2017-07-04 303.801 28,506 -6,380 0.00% 8,660,151
2017-07-04 2017-06-30 315.086 34,886 +1,684 0.00% 10,992,101
2017-07-03 2017-06-29 320.503 33,202 +88 0.00% 10,641,349
2017-06-14 2017-06-12 305.381 33,114 +886 0.00% 10,112,384
2017-06-06 2017-06-02 304.704 32,228 +62 0.00% 9,819,994
2017-06-05 2017-06-01 306.058 32,166 -177 0.00% 9,844,663
2017-06-02 2017-05-31 301.995 32,343 +3,101 0.00% 9,767,435
2017-05-26 2017-05-24 308.767 29,242 -2,392 0.00% 9,028,951
2017-05-22 2017-05-18 298.623 31,634 +89 0.00% 9,446,628
2017-05-19 2017-05-17 293.872 31,545 -16 0.00% 9,270,186
2017-05-18 2017-05-16 292.741 31,561 +177 0.00% 9,239,188
2017-05-16 2017-05-12 292.062 31,384 -177 0.00% 9,166,073
2017-05-15 2017-05-11 287.990 31,561 -177 0.00% 9,089,247
2017-05-12 2017-05-10 283.239 31,738 -2,740 0.00% 8,989,440
2017-04-26 2017-04-24 269.213 34,478 -1,061 0.00% 9,281,919
2017-04-25 2017-04-21 267.403 35,539 +177 0.00% 9,503,234
2017-04-24 2017-04-20 267.629 35,362 -2,741 0.00% 9,463,904
2017-04-19 2017-04-13 260.842 38,103 -177 0.00% 9,938,875
2017-04-07 2017-04-05 258.806 38,280 -177 0.00% 9,907,104
2017-04-03 2017-03-30 254.734 38,457 -265 0.00% 9,796,311
2017-03-29 2017-03-27 254.282 38,722 -1,149 0.00% 9,846,295
2017-03-27 2017-03-23 252.246 39,871 +354 0.00% 10,057,285
2017-03-24 2017-03-22 254.734 39,517 +618 0.00% 10,066,329
2017-03-23 2017-03-21 258.806 38,899 -176 0.00% 10,067,305
2017-03-21 2017-03-17 251.114 39,075 +884 0.00% 9,812,298
2017-03-15 2017-03-13 243.649 38,191 -177 0.00% 9,305,195
2017-02-28 2017-02-24 238.898 38,368 +177 0.00% 9,166,042
2017-02-21 2017-02-17 240.029 38,191 +176 0.00% 9,166,957
2017-02-20 2017-02-16 239.803 38,015 -353 0.00% 9,116,111
2017-02-17 2017-02-15 233.695 38,368 -884 0.00% 8,966,403
2017-02-06 2017-02-02 232.111 39,252 -884 0.00% 9,110,829
2017-01-24 2017-01-20 223.628 40,136 +619 0.00% 8,975,518
2017-01-18 2017-01-16 222.496 39,517 -177 0.00% 8,792,393
2017-01-16 2017-01-12 224.872 39,694 -1,326 0.00% 8,926,064
2017-01-13 2017-01-11 227.134 41,020 -442 0.00% 9,317,044
2017-01-12 2017-01-10 223.967 41,462 -177 0.00% 9,286,118
2017-01-09 2017-01-05 218.651 41,639 -265 0.00% 9,104,391
2017-01-05 2017-01-03 214.239 41,904 +88 0.00% 8,977,475
2016-12-30 2016-12-28 207.678 41,816 +619 0.00% 8,684,282
2016-12-29 2016-12-23 203.267 41,197 -707 0.00% 8,373,990
2016-12-28 2016-12-22 205.303 41,904 +176 0.00% 8,603,019
2016-12-15 2016-12-13 210.733 41,728 -88 0.00% 8,793,448
2016-12-14 2016-12-12 209.375 41,816 -7,072 0.00% 8,755,232
2016-12-13 2016-12-09 212.882 48,888 -3,183 0.00% 10,407,362
2016-12-12 2016-12-08 215.936 52,071 +442 0.00% 11,243,994
2016-12-09 2016-12-07 215.144 51,629 +88 0.00% 11,107,671
2016-12-06 2016-12-02 216.049 51,541 +1,768 0.00% 11,135,378
2016-11-30 2016-11-28 220.913 49,773 +5,570 0.00% 10,995,496
2016-11-28 2016-11-24 217.406 44,203 +177 0.00% 9,610,011
2016-11-25 2016-11-23 219.782 44,026 +353 0.00% 9,676,110
2016-11-24 2016-11-22 221.478 43,673 +266 0.00% 9,672,628
2016-11-22 2016-11-18 221.026 43,407 +177 0.00% 9,594,075
2016-11-21 2016-11-17 220.347 43,230 +4,950 0.00% 9,525,613
2016-11-18 2016-11-16 222.723 38,280 +884 0.00% 8,525,825
2016-11-17 2016-11-15 218.537 37,396 +266 0.00% 8,172,427
2016-11-16 2016-11-14 217.859 37,130 +2,210 0.00% 8,089,096
2016-11-15 2016-11-11 226.229 34,920 +2,210 0.00% 7,899,926
2016-11-14 2016-11-10 235.505 32,710 -619 0.00% 7,703,357
2016-11-11 2016-11-09 228.944 33,329 -33,683 0.00% 7,630,475
2016-11-10 2016-11-08 232.564 67,012 -1,768 0.00% 15,584,557
2016-11-08 2016-11-04 226.229 68,780 +1,945 0.00% 15,560,048
2016-11-04 2016-11-02 231.206 66,835 +2,033 0.00% 15,452,673
2016-10-31 2016-10-27 238.219 64,802 +177 0.00% 15,437,094
2016-10-20 2016-10-18 240.255 64,625 +177 0.00% 15,526,510
2016-10-18 2016-10-14 236.410 64,448 +354 0.00% 15,236,124
2016-10-17 2016-10-13 237.541 64,094 +88 0.00% 15,224,935
2016-09-15 2016-09-13 235.278 64,006 -2,652 0.00% 15,059,231
2016-09-14 2016-09-12 234.147 66,658 +2,652 0.00% 15,607,789
2016-09-13 2016-09-09 241.839 64,006 +89 0.00% 15,479,152
2016-09-12 2016-09-08 243.196 63,917 -1,592 0.00% 15,544,387
2016-09-08 2016-09-06 243.196 65,509 +265 0.00% 15,931,556
2016-09-07 2016-09-05 237.767 65,244 -5,127 0.00% 15,512,867
2016-09-06 2016-09-02 228.265 70,371 +88 0.00% 16,063,259
2016-09-05 2016-09-01 229.170 70,283 +266 0.00% 16,106,772
2016-08-29 2016-08-25 225.664 70,017 -796 0.00% 15,800,294
2016-08-23 2016-08-19 228.265 70,813 +884 0.00% 16,164,152
2016-08-22 2016-08-18 229.623 69,929 +37,219 0.00% 16,057,285
2016-08-19 2016-08-17 218.311 32,710 +1,768 0.00% 7,140,960
2016-08-18 2016-08-16 221.026 30,942 -177 0.00% 6,838,986
2016-08-17 2016-08-15 216.162 31,119 +1,768 0.00% 6,726,747
2016-08-16 2016-08-12 212.429 29,351 +89 0.00% 6,235,011
2016-08-05 2016-08-03 205.303 29,262 -177 0.00% 6,007,578
2016-08-03 2016-07-29 210.959 29,439 -442 0.00% 6,210,415
2016-07-22 2016-07-20 209.941 29,881 -89 0.00% 6,273,239
2016-07-19 2016-07-15 209.036 29,970 -176 0.00% 6,264,804
2016-07-15 2016-07-13 204.964 30,146 -619 0.00% 6,178,836
2016-07-14 2016-07-12 204.624 30,765 -354 0.00% 6,295,268
2016-07-08 2016-07-06 197.159 31,119 +89 0.00% 6,135,385
2016-07-06 2016-07-04 202.362 31,030 -266 0.00% 6,279,295
2016-07-05 2016-06-30 199.195 31,296 +16,797 0.00% 6,234,002
2016-06-28 2016-06-24 196.593 14,499 +266 0.00% 2,850,405
2016-06-24 2016-06-22 200.326 14,233 +1,768 0.00% 2,851,240
2016-06-23 2016-06-21 195.575 12,465 -177 0.00% 2,437,845
2016-06-21 2016-06-17 191.051 12,642 -1,503 0.00% 2,415,262
2016-06-20 2016-06-16 190.937 14,145 +1,768 0.00% 2,700,811
2016-06-16 2016-06-14 190.372 12,377 -88 0.00% 2,356,233
2016-06-15 2016-06-13 191.729 12,465 -1,768 0.00% 2,389,906
2016-06-02 2016-05-31 196.028 14,233 -354 0.00% 2,790,062
2016-05-31 2016-05-27 193.652 14,587 -707 0.00% 2,824,805
2016-05-27 2016-05-25 186.074 15,294 -177 0.00% 2,845,809
2016-05-25 2016-05-23 179.965 15,471 -88 0.00% 2,784,244
2016-05-24 2016-05-20 179.287 15,559 +353 0.00% 2,789,522
2016-05-23 2016-05-19 178.349 15,206 +89 0.00% 2,711,981
2016-05-20 2016-05-18 182.774 15,117 +45 0.00% 2,762,996
2016-05-19 2016-05-17 184.816 15,072 -265 0.00% 2,785,551
2016-05-11 2016-05-09 175.967 15,337 -264 0.00% 2,698,804
2016-05-10 2016-05-06 174.605 15,601 -2,380 0.00% 2,724,020
2016-05-09 2016-05-05 173.811 17,981 +2,644 0.00% 3,125,300
2016-05-06 2016-05-04 175.286 15,337 -1,322 0.00% 2,688,364
2016-05-03 2016-04-28 182.661 16,659 -969 0.00% 3,042,944
2016-04-25 2016-04-21 185.497 17,628 +88 0.00% 3,269,941
2016-04-22 2016-04-20 183.682 17,540 -353 0.00% 3,221,778
2016-04-21 2016-04-19 187.993 17,893 -352 0.00% 3,363,759
2016-04-19 2016-04-15 187.539 18,245 -177 0.00% 3,421,652
2016-04-15 2016-04-13 186.632 18,422 -5,641 0.00% 3,438,127
2016-04-13 2016-04-11 180.959 24,063 -881 0.00% 4,354,413
2016-04-12 2016-04-08 181.526 24,944 -2,732 0.00% 4,527,988
2016-04-11 2016-04-07 183.568 27,676 -3,614 0.00% 5,080,436
2016-04-08 2016-04-06 180.392 31,290 -3,173 0.00% 5,644,453
2016-04-07 2016-04-05 177.669 34,463 -88 0.00% 6,122,997
2016-03-30 2016-03-24 180.165 34,551 +881 0.00% 6,224,870
2016-03-29 2016-03-23 181.186 33,670 +969 0.00% 6,100,525
2016-03-24 2016-03-22 180.959 32,701 -264 0.00% 5,917,536
2016-03-23 2016-03-21 179.371 32,965 +441 0.00% 5,912,949
2016-03-22 2016-03-18 179.144 32,524 -2,204 0.00% 5,826,467
2016-03-07 2016-03-03 167.458 34,728 +265 0.00% 5,815,476
2016-03-03 2016-03-01 163.941 34,463 -177 0.00% 5,649,891
2016-02-29 2016-02-25 157.701 34,640 -1,322 0.00% 5,462,757
2016-02-26 2016-02-24 159.289 35,962 +882 0.00% 5,728,358
2016-02-24 2016-02-22 160.764 35,080 +1,057 0.00% 5,639,604
2016-02-22 2016-02-18 161.445 34,023 -881 0.00% 5,492,837
2016-02-19 2016-02-17 156.793 34,904 +88 0.00% 5,472,710
2016-02-18 2016-02-16 158.041 34,816 -2,997 0.00% 5,502,362
2016-02-17 2016-02-15 156.793 37,813 -529 0.00% 5,928,821
2016-02-16 2016-02-12 151.234 38,342 +794 0.00% 5,798,612
2016-02-15 2016-02-11 154.184 37,548 +1,234 0.00% 5,789,292
2016-02-11 2016-02-04 160.991 36,314 +88 0.00% 5,846,227
2016-02-03 2016-02-01 166.777 36,226 -2,380 0.00% 6,041,668
2016-02-02 2016-01-29 164.395 38,606 +1,322 0.00% 6,346,618
2016-01-29 2016-01-27 159.403 37,284 +2,204 0.00% 5,943,168
2016-01-27 2016-01-25 163.714 35,080 -3,350 0.00% 5,743,083
2016-01-26 2016-01-22 157.701 38,430 +882 0.00% 6,060,443
2016-01-25 2016-01-21 151.007 37,548 -265 0.00% 5,670,013
2016-01-22 2016-01-20 153.616 37,813 +265 0.00% 5,808,700
2016-01-18 2016-01-14 155.545 37,548 +2,203 0.00% 5,840,411
2016-01-14 2016-01-12 154.411 35,345 -352 0.00% 5,457,645
2016-01-12 2016-01-08 161.785 35,697 +881 0.00% 5,775,245
2016-01-04 2015-12-29 171.088 34,816 -441 0.00% 5,956,613
2015-12-21 2015-12-17 171.996 35,257 -440 0.00% 6,064,063
2015-12-17 2015-12-15 167.344 35,697 -265 0.00% 5,973,693
2015-12-16 2015-12-14 166.210 35,962 +2,909 0.00% 5,977,239
2015-12-14 2015-12-10 170.635 33,053 -882 0.00% 5,639,984
2015-12-08 2015-12-04 171.315 33,935 +529 0.00% 5,813,584
2015-12-01 2015-11-27 173.811 33,406 +177 0.00% 5,806,339
2015-11-25 2015-11-23 176.421 33,229 -441 0.00% 5,862,284
2015-11-17 2015-11-13 172.677 33,670 +441 0.00% 5,814,026
2015-11-16 2015-11-12 175.853 33,229 -1,763 0.00% 5,843,434
2015-11-13 2015-11-11 171.883 34,992 -2,909 0.00% 6,014,514
2015-11-12 2015-11-10 170.635 37,901 +882 0.00% 6,467,221
2015-11-10 2015-11-06 175.286 37,019 -441 0.00% 6,488,919
2015-11-09 2015-11-05 172.790 37,460 +176 0.00% 6,472,720
2015-11-06 2015-11-04 173.584 37,284 +7,316 0.00% 6,471,919
2015-11-04 2015-11-02 167.344 29,968 -5,289 0.00% 5,014,977
2015-11-02 2015-10-29 167.912 35,257 +5,289 0.00% 5,920,062
2015-10-29 2015-10-27 169.160 29,968 -18,510 0.00% 5,069,377
2015-10-28 2015-10-26 169.046 48,478 -5,905 0.00% 8,195,022
2015-10-27 2015-10-23 169.273 54,383 -1,763 0.00% 9,205,580
2015-10-23 2015-10-20 166.664 56,146 -3,085 0.00% 9,357,499
2015-10-19 2015-10-15 164.508 59,231 -353 0.00% 9,743,977
2015-10-14 2015-10-12 163.374 59,584 +4,407 0.00% 9,734,448
2015-10-13 2015-10-09 160.991 55,177 -264 0.00% 8,883,000
2015-10-12 2015-10-08 161.218 55,441 +8,550 0.00% 8,938,081
2015-10-09 2015-10-07 161.104 46,891 +88 0.00% 7,554,348
2015-10-07 2015-10-05 158.495 46,803 -12,869 0.00% 7,418,042
2015-10-06 2015-10-02 153.730 59,672 -1,058 0.00% 9,173,373
2015-10-05 2015-09-30 146.696 60,730 -352 0.00% 8,908,836
2015-10-02 2015-09-29 144.427 61,082 +352 0.00% 8,821,874
2015-09-29 2015-09-24 148.284 60,730 -528 0.00% 9,005,297
2015-09-24 2015-09-22 150.213 61,258 +440 0.00% 9,201,740
2015-09-23 2015-09-21 151.801 60,818 +2,204 0.00% 9,232,247
2015-09-21 2015-09-17 152.368 58,614 -793 0.00% 8,930,927
2015-09-18 2015-09-16 153.616 59,407 -617 0.00% 9,125,895
2015-09-17 2015-09-15 148.851 60,024 -353 0.00% 8,934,658
2015-09-15 2015-09-11 144.540 60,377 -23,710 0.00% 8,726,903
2015-09-14 2015-09-10 145.902 84,087 +793 0.00% 12,268,430
2015-09-11 2015-09-09 151.574 83,294 +23,622 0.00% 12,625,232
2015-09-10 2015-09-08 146.809 59,672 +441 0.00% 8,760,402
2015-09-08 2015-09-04 144.540 59,231 -529 0.00% 8,561,260
2015-09-07 2015-09-02 144.540 59,760 -2,380 0.00% 8,637,721
2015-09-04 2015-09-01 144.313 62,140 -88 0.00% 8,967,627
2015-09-02 2015-08-31 149.532 62,228 -88 0.00% 9,305,087
2015-09-01 2015-08-28 148.284 62,316 +176 0.00% 9,240,476
2015-08-31 2015-08-27 149.986 62,140 +970 0.00% 9,320,128
2015-08-28 2015-08-26 145.902 61,170 +1,763 0.00% 8,924,803
2015-08-27 2015-08-25 148.511 59,407 -27,148 0.00% 8,822,597
2015-08-26 2015-08-24 141.817 86,555 +2,027 0.00% 12,274,996
2015-08-25 2015-08-21 149.305 84,528 +441 0.00% 12,620,474
2015-08-24 2015-08-20 154.524 84,087 +1,939 0.00% 12,993,470
2015-08-20 2015-08-18 158.155 82,148 +264 0.00% 12,992,088
2015-08-19 2015-08-17 161.104 81,884 -1,145 0.00% 13,191,876
2015-08-18 2015-08-14 162.693 83,029 -265 0.00% 13,508,220
2015-08-17 2015-08-13 163.487 83,294 -20,449 0.00% 13,617,484
2015-08-14 2015-08-12 153.049 103,743 +1,851 0.00% 15,877,785
2015-08-13 2015-08-11 159.743 101,892 +19,568 0.00% 16,276,533
2015-08-12 2015-08-10 162.012 82,324 +617 0.00% 13,337,482
2015-08-11 2015-08-07 161.218 81,707 +352 0.00% 13,172,631
2015-08-10 2015-08-06 159.856 81,355 +1,058 0.00% 13,005,122
2015-08-07 2015-08-05 161.558 80,297 +1,763 0.00% 12,972,644
2015-08-04 2015-07-31 164.168 78,534 -265 0.00% 12,892,746
2015-07-31 2015-07-29 163.827 78,799 +265 0.00% 12,909,430
2015-07-29 2015-07-27 165.189 78,534 +264 0.00% 12,972,936
2015-07-28 2015-07-24 171.883 78,270 +882 0.00% 13,453,248
2015-07-24 2015-07-22 175.286 77,388 +2,644 0.00% 13,565,046
2015-07-23 2015-07-21 177.669 74,744 +176 0.00% 13,279,670
2015-07-22 2015-07-20 176.421 74,568 -2,468 0.00% 13,155,340
2015-07-21 2015-07-17 174.265 77,036 -529 0.00% 13,424,685
2015-07-17 2015-07-15 170.181 77,565 +2,557 0.00% 13,200,070
2015-07-15 2015-07-13 170.748 75,008 +793 0.00% 12,807,467
2015-07-14 2015-07-10 168.933 74,215 -1,763 0.00% 12,537,345
2015-07-13 2015-07-09 165.643 75,978 +2,909 0.00% 12,585,193
2015-07-10 2015-07-08 152.936 73,069 +1,057 0.00% 11,174,864
2015-07-09 2015-07-07 164.168 72,012 -7,668 0.00% 11,822,044
2015-07-08 2015-07-06 166.210 79,680 -12,252 0.00% 13,243,602
2015-07-07 2015-07-03 175.967 91,932 -1,762 0.00% 16,176,989
2015-07-06 2015-07-02 177.555 93,694 -265 0.00% 16,635,862
2015-07-03 2015-06-30 175.513 93,959 +353 0.00% 16,491,034
2015-07-02 2015-06-29 173.698 93,606 +88 0.00% 16,259,158
2015-06-30 2015-06-26 181.413 93,518 -2,997 0.00% 16,965,351
2015-06-26 2015-06-24 185.724 96,515 -264 0.00% 17,925,145
2015-06-25 2015-06-23 179.371 96,779 -882 0.00% 17,359,299
2015-06-23 2015-06-19 174.946 97,661 -1,763 0.00% 17,085,383
2015-06-22 2015-06-18 175.059 99,424 +1,763 0.00% 17,405,092
2015-06-19 2015-06-17 175.059 97,661 +265 0.00% 17,096,463
2015-06-16 2015-06-12 178.349 97,396 -2,645 0.00% 17,370,521
2015-06-15 2015-06-11 175.059 100,041 -26,442 0.00% 17,513,104
2015-06-04 2015-06-02 178.349 126,483 -882 0.00% 22,558,170
2015-06-03 2015-06-01 177.101 127,365 +882 0.00% 22,556,524
2015-06-01 2015-05-28 176.080 126,483 +176 0.00% 22,271,171
2015-05-29 2015-05-27 179.144 126,307 -441 0.00% 22,627,091
2015-05-28 2015-05-26 180.165 126,748 +617 0.00% 22,835,514
2015-05-27 2015-05-22 180.165 126,131 -1,762 0.00% 22,724,352
2015-05-26 2015-05-21 177.896 127,893 +881 0.00% 22,751,603
2015-05-20 2015-05-18 182.774 127,012 -441 0.00% 23,214,507
2015-05-19 2015-05-15 184.136 127,453 -88 0.00% 23,468,631
2015-05-18 2015-05-14 183.410 127,541 +19,127 0.00% 23,392,343
2015-05-15 2015-05-13 178.294 108,414 -110 0.00% 19,329,516
2015-05-14 2015-05-12 178.521 108,524 +440 0.00% 19,373,808
2015-05-13 2015-05-11 180.340 108,084 +3,869 0.00% 19,491,898
2015-05-12 2015-05-08 175.110 104,215 +1,759 0.00% 18,249,060
2015-05-11 2015-05-07 173.973 102,456 +9,762 0.00% 17,824,542
2015-05-08 2015-05-06 177.384 92,694 +3,518 0.00% 16,442,421
2015-05-06 2015-05-04 179.658 89,176 +1,055 0.00% 16,021,184
2015-05-05 2015-04-30 182.956 88,121 -2,110 0.00% 16,122,226
2015-05-04 2015-04-29 186.708 90,231 +4,397 0.00% 16,846,841
2015-04-30 2015-04-28 186.026 85,834 -88 0.00% 15,967,326
2015-04-29 2015-04-27 184.889 85,922 +88 0.00% 15,885,997
2015-04-28 2015-04-24 183.752 85,834 -1,495 0.00% 15,772,127
2015-04-27 2015-04-23 182.956 87,329 +35,178 0.00% 15,977,325
2015-04-24 2015-04-22 185.002 52,151 +25,943 0.00% 9,648,054
2015-04-23 2015-04-21 180.909 26,208 -32,011 0.00% 4,741,258
2015-04-22 2015-04-20 174.086 58,219 -264 0.00% 10,135,134
2015-04-21 2015-04-17 180.568 58,483 -1,320 0.00% 10,560,140
2015-04-20 2015-04-16 181.932 59,803 +2,639 0.00% 10,880,090
2015-04-17 2015-04-15 179.203 57,164 +1,583 0.00% 10,243,972
2015-04-16 2015-04-14 183.297 55,581 +5,716 0.00% 10,187,812
2015-04-15 2015-04-13 193.871 49,865 -4,749 0.00% 9,667,401
2015-04-14 2015-04-10 183.979 54,614 -703 0.00% 10,047,825
2015-04-13 2015-04-09 181.818 55,317 -176 0.00% 10,057,653
2015-04-10 2015-04-08 175.678 55,493 -792 0.00% 9,748,914
2015-04-02 2015-03-31 167.378 56,285 -4,133 0.00% 9,420,849
2015-04-01 2015-03-30 164.535 60,418 -88 0.00% 9,940,871
2015-03-31 2015-03-27 161.351 60,506 -1,495 0.00% 9,762,710
2015-03-30 2015-03-26 160.100 62,001 +1,495 0.00% 9,926,380
2015-03-27 2015-03-25 162.261 60,506 +2,638 0.00% 9,817,750
2015-03-26 2015-03-24 162.602 57,868 +704 0.00% 9,409,446
2015-03-25 2015-03-23 165.103 57,164 -440 0.00% 9,437,974
2015-03-24 2015-03-20 162.147 57,604 -528 0.00% 9,340,319
2015-03-23 2015-03-19 164.876 58,132 +3,430 0.00% 9,584,574
2015-03-20 2015-03-18 154.529 54,702 -527 0.00% 8,453,026
2015-03-19 2015-03-17 152.141 55,229 +791 0.00% 8,402,584
2015-03-17 2015-03-13 151.913 54,438 -879 0.00% 8,269,860
2015-03-13 2015-03-11 149.753 55,317 -264 0.00% 8,283,883
2015-03-11 2015-03-09 150.321 55,581 +88 0.00% 8,355,017
2015-03-10 2015-03-06 149.753 55,493 -440 0.00% 8,310,239
2015-03-09 2015-03-05 150.208 55,933 +967 0.00% 8,401,571
2015-03-06 2015-03-04 151.572 54,966 -4,133 0.00% 8,331,320
2015-03-05 2015-03-03 153.846 59,099 +2,287 0.00% 9,092,168
2015-03-04 2015-03-02 155.438 56,812 +263 0.00% 8,830,761
2015-03-03 2015-02-27 154.529 56,549 -263 0.00% 8,738,440
2015-02-27 2015-02-25 154.415 56,812 -528 0.00% 8,772,622
2015-02-26 2015-02-24 153.619 57,340 +1,495 0.00% 8,808,513
2015-02-25 2015-02-23 153.278 55,845 +1,495 0.00% 8,559,802
2015-02-24 2015-02-18 147.706 54,350 -88 0.00% 8,027,831
2015-02-23 2015-02-16 148.388 54,438 -879 0.00% 8,077,970
2015-02-17 2015-02-13 148.047 55,317 +4,749 0.00% 8,189,533
2015-02-16 2015-02-12 147.365 50,568 +879 0.00% 7,451,957
2015-02-13 2015-02-11 149.639 49,689 +3,518 0.00% 7,435,423
2015-02-12 2015-02-10 151.231 46,171 +13,016 0.00% 6,982,492
2015-02-11 2015-02-09 150.776 33,155 -528 0.00% 4,998,988
2015-02-05 2015-02-03 153.619 33,683 +264 0.00% 5,174,348
2015-02-04 2015-02-02 154.415 33,419 +2,287 0.00% 5,160,393
2015-02-03 2015-01-30 150.094 31,132 -32,276 0.00% 4,672,728
2015-01-30 2015-01-28 155.666 63,408 -264 0.00% 9,870,452
2015-01-29 2015-01-27 154.642 63,672 +703 0.00% 9,846,388
2015-01-28 2015-01-26 155.779 62,969 -4,924 0.00% 9,809,275
2015-01-27 2015-01-23 150.890 67,893 -176 0.00% 10,244,375
2015-01-26 2015-01-22 149.639 68,069 +5,276 0.00% 10,185,792
2015-01-23 2015-01-21 146.342 62,793 -5,716 0.00% 9,189,234
2015-01-22 2015-01-20 141.111 68,509 +4,573 0.00% 9,667,384
2015-01-21 2015-01-19 139.860 63,936 -528 0.00% 8,942,112
2015-01-20 2015-01-16 138.610 64,464 +14,687 0.00% 8,935,328
2015-01-19 2015-01-15 144.295 49,777 +264 0.00% 7,182,570
2015-01-14 2015-01-12 144.522 49,513 -4,133 0.00% 7,155,736
2015-01-13 2015-01-09 144.636 53,646 -2,111 0.00% 7,759,147
2015-01-12 2015-01-08 144.750 55,757 -2,462 0.00% 8,070,814
2015-01-09 2015-01-07 141.452 58,219 -1,847 0.00% 8,235,210
2015-01-08 2015-01-06 136.449 60,066 -1,056 0.00% 8,195,954
2015-01-07 2015-01-05 129.058 61,122 +88 0.00% 7,888,292
2015-01-06 2015-01-02 128.262 61,034 +440 0.00% 7,828,354
2015-01-05 2014-12-31 127.921 60,594 -879 0.00% 7,751,249
2015-01-02 2014-12-29 128.944 61,473 +1,319 0.00% 7,926,601
2014-12-30 2014-12-24 128.148 60,154 +176 0.00% 7,708,644
2014-12-29 2014-12-22 128.490 59,978 -352 0.00% 7,706,549
2014-12-23 2014-12-19 131.560 60,330 +88 0.00% 7,936,997
2014-12-22 2014-12-18 127.239 60,242 +615 0.00% 7,665,121
2014-12-19 2014-12-17 119.734 59,627 -5,540 0.00% 7,139,386
2014-12-18 2014-12-16 122.804 65,167 +703 0.00% 8,002,783
2014-12-17 2014-12-15 127.239 64,464 +440 0.00% 8,202,323
2014-12-16 2014-12-12 129.286 64,024 +352 0.00% 8,277,378
2014-12-15 2014-12-11 128.944 63,672 -4,221 0.00% 8,210,150
2014-12-12 2014-12-10 131.332 67,893 -5,013 0.00% 8,916,543
2014-12-11 2014-12-09 131.673 72,906 +1,583 0.00% 9,599,782
2014-12-10 2014-12-08 134.857 71,323 -7,651 0.00% 9,618,422
2014-12-09 2014-12-05 135.198 78,974 -8,179 0.00% 10,677,155
2014-12-08 2014-12-04 134.402 87,153 +1,055 0.00% 11,713,572
2014-12-05 2014-12-03 133.834 86,098 +2,287 0.00% 11,522,828
2014-12-04 2014-12-02 135.994 83,811 +1,407 0.00% 11,397,819
2014-12-03 2014-12-01 136.790 82,404 +3,254 0.00% 11,272,065
2014-12-02 2014-11-28 140.997 79,150 -440 0.00% 11,159,947
2014-11-28 2014-11-26 142.930 79,590 -3,078 0.00% 11,375,836
2014-11-27 2014-11-25 141.793 82,668 +352 0.00% 11,721,776
2014-11-26 2014-11-24 142.703 82,316 -880 0.00% 11,746,745
2014-11-25 2014-11-21 141.225 83,196 +2,639 0.00% 11,749,343
2014-11-24 2014-11-20 142.930 80,557 -33,507 0.00% 11,514,050
2014-11-21 2014-11-19 141.452 114,064 -176 0.00% 16,134,612
2014-11-19 2014-11-17 146.797 114,240 -21,019 0.00% 16,770,035
2014-11-18 2014-11-14 149.980 135,259 +3,869 0.00% 20,286,191
2014-11-17 2014-11-13 147.251 131,390 -4,309 0.00% 19,347,356
2014-11-14 2014-11-12 146.910 135,699 +440 0.00% 19,935,572
2014-11-13 2014-11-11 145.091 135,259 -176 0.00% 19,624,852
2014-11-12 2014-11-10 142.930 135,435 -1,055 0.00% 19,357,788
2014-11-11 2014-11-07 139.974 136,490 +17,852 0.00% 19,105,061
2014-11-07 2014-11-05 140.997 118,638 +7,740 0.00% 16,727,654
2014-11-06 2014-11-04 139.519 110,898 +263 0.00% 15,472,405
2014-11-05 2014-11-03 140.770 110,635 -176 0.00% 15,574,092
2014-11-04 2014-10-31 140.543 110,811 +2,023 0.00% 15,573,667
2014-11-03 2014-10-30 138.610 108,788 -4,045 0.00% 15,079,059
2014-10-31 2014-10-29 138.382 112,833 -440 0.00% 15,614,075
2014-10-30 2014-10-28 136.563 113,273 -791 0.00% 15,468,883
2014-10-29 2014-10-27 134.289 114,064 -440 0.00% 15,317,505
2014-10-27 2014-10-23 135.994 114,504 -2,111 0.00% 15,571,892
2014-10-24 2014-10-22 135.653 116,615 +264 0.00% 15,819,196
2014-10-23 2014-10-21 131.219 116,351 +1,495 0.00% 15,267,414
2014-10-22 2014-10-20 129.968 114,856 -1,055 0.00% 14,927,582
2014-10-21 2014-10-17 128.148 115,911 +1,583 0.00% 14,853,819
2014-10-20 2014-10-16 128.490 114,328 +8,618 0.00% 14,689,959
2014-10-17 2014-10-15 130.082 105,710 +880 0.00% 13,750,916
2014-10-16 2014-10-14 128.944 104,830 -1,144 0.00% 13,517,245
2014-10-15 2014-10-13 130.082 105,974 +1,056 0.00% 13,785,258
2014-10-14 2014-10-10 131.560 104,918 +1,231 0.00% 13,802,982
2014-10-13 2014-10-09 134.061 103,687 -616 0.00% 13,900,412
2014-10-10 2014-10-08 134.744 104,303 +2,463 0.00% 14,054,154
2014-10-09 2014-10-07 135.994 101,840 -1,319 0.00% 13,849,660
2014-10-08 2014-10-06 136.108 103,159 +17,852 0.00% 14,040,767
2014-10-07 2014-10-03 131.901 85,307 -11,696 0.00% 11,252,064
2014-10-06 2014-09-30 131.332 97,003 -5,980 0.00% 12,739,626
2014-10-03 2014-09-29 131.446 102,983 -25,856 0.00% 13,536,704
2014-09-30 2014-09-26 132.469 128,839 +1,231 0.00% 17,067,221
2014-09-29 2014-09-25 134.061 127,608 -8,970 0.00% 17,107,291
2014-09-26 2014-09-24 134.744 136,578 -3,694 0.00% 18,403,001
2014-09-25 2014-09-23 135.198 140,272 +791 0.00% 18,964,543
2014-09-24 2014-09-22 137.700 139,481 +14,599 0.00% 19,206,523
2014-09-23 2014-09-19 142.362 124,882 -5,980 0.00% 17,778,443
2014-09-19 2014-09-17 140.997 130,862 -4,573 0.00% 18,451,207
2014-09-18 2014-09-16 137.586 135,435 +5,716 0.00% 18,633,989
2014-09-17 2014-09-15 140.315 129,719 +352 0.00% 18,201,547
2014-09-16 2014-09-12 139.747 129,367 +352 0.00% 18,078,606
2014-09-15 2014-09-11 138.951 129,015 +440 0.00% 17,926,725
2014-09-12 2014-09-10 138.723 128,575 +6,332 0.00% 17,836,347
2014-09-11 2014-09-08 143.385 122,243 +88 0.00% 17,527,849
2014-09-05 2014-09-03 147.024 122,155 -4,398 0.00% 17,959,710
2014-09-04 2014-09-02 142.930 126,553 +4,749 0.00% 18,088,280
2014-09-03 2014-09-01 143.954 121,804 -11,432 0.00% 17,534,153
2014-09-02 2014-08-29 143.840 133,236 +4,397 0.00% 19,164,684
2014-09-01 2014-08-28 145.318 128,839 +527 0.00% 18,722,668
2014-08-28 2014-08-26 147.138 128,312 -17,325 0.00% 18,879,526
2014-08-27 2014-08-25 147.592 145,637 +4,398 0.00% 21,494,926
2014-08-22 2014-08-20 149.980 141,239 -6,157 0.00% 21,183,074
2014-08-21 2014-08-19 147.592 147,396 -439 0.00% 21,754,542
2014-08-19 2014-08-15 148.161 147,835 -264 0.00% 21,903,384
2014-08-18 2014-08-14 147.934 148,099 +57,604 0.00% 21,908,819
2014-08-15 2014-08-13 151.459 90,495 +352 0.00% 13,706,241
2014-08-14 2014-08-12 151.572 90,143 +1,055 0.00% 13,663,177
2014-08-13 2014-08-11 150.435 89,088 -17,589 0.00% 13,401,969
2014-08-11 2014-08-07 145.887 106,677 +33,595 0.00% 15,562,773
2014-08-08 2014-08-06 151.117 73,082 +352 0.00% 11,043,963
2014-08-07 2014-08-05 151.800 72,730 -26,384 0.00% 11,040,390
2014-08-06 2014-08-04 146.910 99,114 +440 0.00% 14,560,861
2014-08-01 2014-07-30 146.114 98,674 -9,234 0.00% 14,417,681
2014-07-31 2014-07-29 148.275 107,908 +26,823 0.00% 16,000,029
2014-07-30 2014-07-28 146.569 81,085 +6,156 0.00% 11,884,557
2014-07-28 2014-07-24 141.566 74,929 -8,882 0.00% 10,607,397
2014-07-25 2014-07-23 141.339 83,811 -18,029 0.00% 11,845,726
2014-07-24 2014-07-22 141.111 101,840 -88 0.00% 14,370,759
2014-07-21 2014-07-17 140.429 101,928 -1,671 0.00% 14,313,637
2014-07-18 2014-07-16 141.339 103,599 +176 0.00% 14,642,534
2014-07-17 2014-07-15 140.770 103,423 +26,383 0.00% 14,558,858
2014-07-16 2014-07-14 139.633 77,040 +88 0.00% 10,757,322
2014-07-15 2014-07-11 138.268 76,952 +1,759 0.00% 10,640,034
2014-07-14 2014-07-10 138.951 75,193 +440 0.00% 10,448,120
2014-07-11 2014-07-09 137.814 74,753 -880 0.00% 10,301,982
2014-07-09 2014-07-07 142.589 75,633 -18,292 0.00% 10,784,460
2014-07-08 2014-07-04 142.248 93,925 -440 0.00% 13,360,664
2014-07-07 2014-07-03 141.793 94,365 -440 0.00% 13,380,334
2014-07-04 2014-07-02 139.633 94,805 -2,638 0.00% 13,237,902
2014-07-03 2014-06-30 134.402 97,443 -8,531 0.00% 13,096,573
2014-06-30 2014-06-26 134.630 105,974 +880 0.00% 14,267,260
2014-06-26 2014-06-24 130.650 105,094 -440 0.00% 13,730,536
2014-06-25 2014-06-23 129.854 105,534 +2,639 0.00% 13,704,022
2014-06-18 2014-06-16 132.583 102,895 -8,795 0.00% 13,642,136
2014-06-17 2014-06-13 132.015 111,690 -704 0.00% 14,744,704
2014-06-16 2014-06-12 131.446 112,394 +7,916 0.00% 14,773,742
2014-06-13 2014-06-11 132.356 104,478 -5,453 0.00% 13,828,255
2014-06-12 2014-06-10 129.058 109,931 -21,986 0.00% 14,187,491
2014-06-11 2014-06-09 125.761 131,917 +879 0.00% 16,589,964
2014-06-10 2014-06-06 123.032 131,038 +880 0.00% 16,121,820
2014-06-06 2014-06-04 124.169 130,158 +175 0.00% 16,161,551
2014-06-05 2014-06-03 127.353 129,983 -17,588 0.00% 16,553,664
2014-06-04 2014-05-30 124.282 147,571 -4,134 0.00% 18,340,481
2014-06-03 2014-05-29 124.851 151,705 -2,286 0.00% 18,940,515
2014-05-30 2014-05-28 128.831 153,991 +153,991 0.00% 19,838,772
2014-05-29 2014-05-27 126.670 0 -36,691
2014-05-16 2014-05-14 2928.746 36,691 -146,357 0.00% 107,458,625
2014-05-15 2014-05-13 2891.709 183,048 +176,446 0.00% 529,321,634
2014-05-14 2014-05-12 2871.767 6,602 -53 0.00% 18,959,403
2014-05-13 2014-05-09 2728.178 6,655 -369 0.00% 18,156,027
2014-05-09 2014-05-07 2699.689 7,024 +351 0.00% 18,962,612
2014-05-05 2014-04-30 2753.249 6,673 -333 0.00% 18,372,432
2014-05-02 2014-04-29 2903.105 7,006 +526 0.00% 20,339,156
2014-04-30 2014-04-28 2897.407 6,480 -1,316 0.00% 18,775,200
2014-04-29 2014-04-25 2982.877 7,796 +141 0.00% 23,254,506
2014-04-28 2014-04-24 3034.158 7,655 +35 0.00% 23,226,481
2014-04-25 2014-04-23 3014.215 7,620 +526 0.00% 22,968,321
2014-04-24 2014-04-22 2988.575 7,094 +18 0.00% 21,200,948
2014-04-22 2014-04-16 2971.481 7,076 -527 0.00% 21,026,198
2014-04-17 2014-04-15 2940.142 7,603 -70 0.00% 22,353,900
2014-04-16 2014-04-14 2997.122 7,673 -70 0.00% 22,996,914
2014-04-15 2014-04-11 2991.424 7,743 +544 0.00% 23,162,593
2014-04-14 2014-04-10 3207.946 7,199 -439 0.00% 23,094,001
2014-04-11 2014-04-09 2982.877 7,638 +1,018 0.00% 22,783,212
2014-04-10 2014-04-08 2903.105 6,620 -825 0.00% 19,218,558
2014-04-09 2014-04-07 2857.522 7,445 -2,825 0.00% 21,274,250
2014-04-08 2014-04-04 2991.424 10,270 +649 0.00% 30,721,920
2014-04-07 2014-04-03 3113.930 9,621 +421 0.00% 29,959,116
2014-04-04 2014-04-02 3199.399 9,200 -912 0.00% 29,434,468
2014-04-03 2014-04-01 3210.795 10,112 +105 0.00% 32,467,555
2014-04-02 2014-03-31 3074.044 10,007 -176 0.00% 30,761,957
2014-04-01 2014-03-28 3048.403 10,183 -70 0.00% 31,041,889
2014-03-31 2014-03-27 2971.481 10,253 -983 0.00% 30,466,592
2014-03-28 2014-03-26 3156.664 11,236 +18 0.00% 35,468,278
2014-03-27 2014-03-25 3182.305 11,218 +4,581 0.00% 35,699,096
2014-03-26 2014-03-24 3344.696 6,637 -3,072 0.00% 22,198,750
2014-03-24 2014-03-20 3179.456 9,709 -88 0.00% 30,869,338
2014-03-21 2014-03-19 3233.586 9,797 +3,002 0.00% 31,679,446
2014-03-20 2014-03-18 3293.415 6,795 -4,634 0.00% 22,378,754
2014-03-19 2014-03-17 3113.930 11,429 +825 0.00% 35,589,100
2014-03-18 2014-03-14 3213.644 10,604 +3,598 0.00% 34,077,477
2014-03-17 2014-03-13 3350.394 7,006 +228 0.00% 23,472,863
2014-03-14 2014-03-12 3430.166 6,778 +433 0.00% 23,249,663
2014-03-12 2014-03-10 3512.786 6,345 +947 0.00% 22,288,627
2014-03-11 2014-03-07 3592.557 5,398 +88 0.00% 19,392,624
2014-03-10 2014-03-06 3618.198 5,310 +2,966 0.00% 19,212,632
2014-03-07 2014-03-05 3546.974 2,344 -2,983 0.00% 8,314,106
2014-03-06 2014-03-04 3489.994 5,327 +912 0.00% 18,591,199
2014-03-05 2014-03-03 3430.166 4,415 -333 0.00% 15,144,182
2014-03-04 2014-02-28 3546.974 4,748 +2,194 0.00% 16,841,031
2014-03-03 2014-02-27 3512.786 2,554 -1,633 0.00% 8,971,655
2014-02-28 2014-02-26 3338.999 4,187 -526 0.00% 13,980,387
2014-02-27 2014-02-25 3279.170 4,713 -88 0.00% 15,454,728
2014-02-26 2014-02-24 3293.415 4,801 -175 0.00% 15,811,685
2014-02-25 2014-02-21 3307.660 4,976 -1,387 0.00% 16,458,915
2014-02-24 2014-02-20 3216.493 6,363 +1,597 0.00% 20,466,542
2014-02-21 2014-02-19 3319.056 4,766 +983 0.00% 15,818,619
2014-02-20 2014-02-18 3330.452 3,783 +88 0.00% 12,599,098
2014-02-19 2014-02-17 3304.811 3,695 -1,229 0.00% 12,211,276
2014-02-18 2014-02-14 3125.325 4,924 +1,018 0.00% 15,389,102
2014-02-17 2014-02-13 3076.893 3,906 +334 0.00% 12,018,343
2014-02-14 2014-02-12 3065.497 3,572 -457 0.00% 10,949,955
2014-02-13 2014-02-11 3019.913 4,029 +685 0.00% 12,167,231
2014-02-12 2014-02-10 3039.856 3,344 -176 0.00% 10,165,279
2014-02-11 2014-02-07 2988.575 3,520 -1,281 0.00% 10,519,783
2014-02-10 2014-02-06 2897.407 4,801 +544 0.00% 13,910,453
2014-02-07 2014-02-05 2908.803 4,257 +334 0.00% 12,382,776
2014-02-06 2014-02-04 2908.803 3,923 +2,176 0.00% 11,411,235
2014-02-05 2014-01-30 3096.836 1,747 -2,738 0.00% 5,410,172
2014-02-04 2014-01-28 2866.069 4,485 +176 0.00% 12,854,318
2014-01-29 2014-01-27 2788.577 4,309 +17 0.00% 12,015,976
2014-01-28 2014-01-24 2854.673 4,292 +1,773 0.00% 12,252,256
2014-01-23 2014-01-21 2962.934 2,519 +35 0.00% 7,463,630
2014-01-22 2014-01-20 2965.783 2,484 +561 0.00% 7,367,005
2014-01-21 2014-01-17 3014.215 1,923 +527 0.00% 5,796,336
2014-01-20 2014-01-16 2920.199 1,396 +35 0.00% 4,076,598
2014-01-17 2014-01-15 2897.407 1,361 -842 0.00% 3,943,371
2014-01-15 2014-01-13 2829.602 2,203 +351 0.00% 6,233,613
2014-01-14 2014-01-10 2834.160 1,852 -1,755 0.00% 5,248,865
2014-01-13 2014-01-09 2809.089 3,607 +877 0.00% 10,132,385
2014-01-10 2014-01-08 2857.522 2,730 +527 0.00% 7,801,034
2014-01-09 2014-01-07 2814.787 2,203 +877 0.00% 6,200,976
2014-01-08 2014-01-06 2823.904 1,326 -1,228 0.00% 3,744,497
2014-01-07 2014-01-03 2814.787 2,554 +1,238 0.00% 7,188,966
2014-01-06 2014-01-02 2874.616 1,316 -1,229 0.00% 3,782,994
2014-01-03 2013-12-31 2818.206 2,545 +351 0.00% 7,172,334
2013-12-30 2013-12-24 2673.478 2,194 -561 0.00% 5,865,611
2013-12-27 2013-12-20 2641.569 2,755 +561 0.00% 7,277,524
2013-12-20 2013-12-18 2662.082 2,194 +878 0.00% 5,840,608
2013-12-18 2013-12-16 2695.130 1,316 -527 0.00% 3,546,791
2013-12-17 2013-12-13 2656.384 1,843 -877 0.00% 4,895,716
2013-12-16 2013-12-12 2663.222 2,720 +1,404 0.00% 7,243,963
2013-12-13 2013-12-11 2704.247 1,316 -878 0.00% 3,558,789
2013-12-12 2013-12-10 2656.384 2,194 -518 0.00% 5,828,107
2013-12-11 2013-12-09 2634.732 2,712 +878 0.00% 7,145,393
2013-12-10 2013-12-06 2621.057 1,834 -474 0.00% 4,807,018
2013-12-06 2013-12-04 2527.610 2,308 +9 0.00% 5,833,725
2013-12-05 2013-12-03 2551.542 2,299 +877 0.00% 5,865,995
2013-12-04 2013-12-02 2588.009 1,422 -877 0.00% 3,680,148
2013-12-03 2013-11-29 2554.961 2,299 +877 0.00% 5,873,855
2013-12-02 2013-11-28 2518.494 1,422 -877 0.00% 3,581,298
2013-11-29 2013-11-27 2515.075 2,299 +351 0.00% 5,782,157
2013-11-27 2013-11-25 2495.702 1,948 -140 0.00% 4,861,627
2013-11-25 2013-11-21 2403.395 2,088 -527 0.00% 5,018,289
2013-11-22 2013-11-20 2387.441 2,615 -948 0.00% 6,243,158
2013-11-21 2013-11-19 2387.441 3,563 +176 0.00% 8,506,452
2013-11-20 2013-11-18 2427.327 3,387 +175 0.00% 8,221,355
2013-11-19 2013-11-15 2390.860 3,212 -877 0.00% 7,679,441
2013-11-18 2013-11-14 2340.718 4,089 +895 0.00% 9,571,195
2013-11-15 2013-11-13 2237.015 3,194 +88 0.00% 7,145,026
2013-11-14 2013-11-12 2330.461 3,106 -123 0.00% 7,238,413
2013-11-13 2013-11-11 2342.997 3,229 +175 0.00% 7,565,537
2013-11-12 2013-11-08 2287.157 3,054 +35 0.00% 6,984,977
2013-11-11 2013-11-07 2321.345 3,019 +71 0.00% 7,008,140
2013-11-05 2013-11-01 2407.954 2,948 +351 0.00% 7,098,647
2013-10-31 2013-10-29 2384.022 2,597 +87 0.00% 6,191,306
2013-10-22 2013-10-18 2448.979 2,510 -351 0.00% 6,146,937
2013-10-21 2013-10-17 2394.278 2,861 -526 0.00% 6,850,031
2013-10-17 2013-10-15 2403.395 3,387 +877 0.00% 8,140,299
2013-10-16 2013-10-11 2387.441 2,510 -702 0.00% 5,992,477
2013-10-15 2013-10-10 2335.020 3,212 +702 0.00% 7,500,084
2013-10-11 2013-10-09 2357.812 2,510 -1,298 0.00% 5,918,107
2013-10-10 2013-10-08 2427.327 3,808 -1,299 0.00% 9,243,260
2013-10-08 2013-10-04 2388.581 5,107 +1,579 0.00% 12,198,481
2013-10-07 2013-10-03 2391.999 3,528 -351 0.00% 8,438,973
2013-10-04 2013-10-02 2364.649 3,879 -877 0.00% 9,172,474
2013-10-03 2013-09-30 2317.926 4,756 +526 0.00% 11,024,056
2013-10-02 2013-09-27 2380.603 4,230 -87 0.00% 10,069,952
2013-09-30 2013-09-26 2330.461 4,317 -176 0.00% 10,060,602
2013-09-26 2013-09-24 2293.995 4,493 +88 0.00% 10,306,917
2013-09-24 2013-09-19 2337.299 4,405 +632 0.00% 10,295,802
2013-09-23 2013-09-18 2292.855 3,773 +1,544 0.00% 8,650,942
2013-09-13 2013-09-11 2291.715 2,229 -351 0.00% 5,108,234
2013-09-09 2013-09-05 2208.525 2,580 -175 0.00% 5,697,995
2013-08-29 2013-08-27 2062.658 2,755 -176 0.00% 5,682,622
2013-08-26 2013-08-22 2051.262 2,931 +176 0.00% 6,012,249
2013-08-23 2013-08-21 2051.262 2,755 +175 0.00% 5,651,226
2013-08-22 2013-08-20 2074.054 2,580 -53 0.00% 5,351,059
2013-08-08 2013-08-06 2140.150 2,633 +351 0.00% 5,635,015
2013-08-07 2013-08-05 2113.939 2,282 +53 0.00% 4,824,010
2013-08-06 2013-08-02 2052.401 2,229 -35 0.00% 4,574,803
2013-07-30 2013-07-26 1979.468 2,264 -228 0.00% 4,481,515
2013-07-22 2013-07-18 1867.788 2,492 +175 0.00% 4,654,527
2013-07-18 2013-07-16 1879.184 2,317 -70 0.00% 4,354,069
2013-07-17 2013-07-15 1831.321 2,387 -123 0.00% 4,371,363
2013-07-15 2013-07-11 1770.923 2,510 -52 0.00% 4,445,016
2013-07-12 2013-07-10 1734.456 2,562 +87 0.00% 4,443,676
2013-07-03 2013-06-28 1733.316 2,475 -35 0.00% 4,289,958
2013-07-02 2013-06-27 1696.849 2,510 -158 0.00% 4,259,092
2013-06-28 2013-06-26 1654.685 2,668 +71 0.00% 4,414,698
2013-06-27 2013-06-25 1614.799 2,597 +140 0.00% 4,193,633
2013-06-24 2013-06-20 1653.545 2,457 +35 0.00% 4,062,760
2013-06-20 2013-06-18 1712.804 2,422 -175 0.00% 4,148,411
2013-06-18 2013-06-14 1713.943 2,597 -36 0.00% 4,451,111
2013-06-17 2013-06-13 1696.849 2,633 +36 0.00% 4,467,805
2013-06-14 2013-06-11 1736.735 2,597 -88 0.00% 4,510,301
2013-06-13 2013-06-10 1739.014 2,685 +1,176 0.00% 4,669,253
2013-06-07 2013-06-05 1711.664 1,509 +70 0.00% 2,582,901
2013-06-06 2013-06-04 1728.758 1,439 -1,071 0.00% 2,487,683
2013-06-04 2013-05-31 1753.829 2,510 +176 0.00% 4,402,111
2013-06-03 2013-05-30 1753.829 2,334 -176 0.00% 4,093,437
2013-05-28 2013-05-24 1705.966 2,510 -175 0.00% 4,281,975
2013-05-27 2013-05-23 1668.360 2,685 +263 0.00% 4,479,546
2013-05-23 2013-05-21 1732.177 2,422 +176 0.00% 4,195,332
2013-05-22 2013-05-20 1762.946 2,246 -351 0.00% 3,959,576
2013-05-21 2013-05-16 1670.658 2,597 +1,930 0.00% 4,338,700
2013-05-20 2013-05-15 1568.887 667 +90 0.00% 1,046,447
2013-05-15 2013-05-13 1536.869 577 +175 0.00% 886,773
2013-05-13 2013-05-09 1565.456 402 -1,067 0.00% 629,313
2013-05-09 2013-05-07 1573.461 1,469 -70 0.00% 2,311,414
2013-05-06 2013-05-02 1563.169 1,539 -245 0.00% 2,405,717
2013-05-03 2013-04-30 1522.003 1,784 +1,049 0.00% 2,715,253
2013-04-30 2013-04-26 1480.837 735 -35 0.00% 1,088,415
2013-04-23 2013-04-19 1446.532 770 -87 0.00% 1,113,829
2013-04-19 2013-04-17 1429.379 857 -402 0.00% 1,224,978
2013-04-18 2013-04-16 1398.505 1,259 +52 0.00% 1,760,717
2013-04-17 2013-04-15 1406.509 1,207 +560 0.00% 1,697,657
2013-04-16 2013-04-12 1429.379 647 -18 0.00% 924,808
2013-04-15 2013-04-11 1431.666 665 -349 0.00% 952,058
2013-04-11 2013-04-09 1415.657 1,014 -438 0.00% 1,435,476
2013-04-09 2013-04-05 1356.195 1,452 +105 0.00% 1,969,195
2013-04-08 2013-04-03 1388.213 1,347 +490 0.00% 1,869,923
2013-04-02 2013-03-27 1432.810 857 -7,206 0.00% 1,227,918
2013-03-28 2013-03-26 1420.231 8,063 +472 0.00% 11,451,324
2013-03-27 2013-03-25 1376.778 7,591 +18 0.00% 10,451,122
2013-03-26 2013-03-22 1403.079 7,573 -88 0.00% 10,625,514
2013-03-25 2013-03-21 1443.101 7,661 +245 0.00% 11,055,599
2013-03-22 2013-03-20 1502.563 7,416 -175 0.00% 11,143,010
2013-03-21 2013-03-19 1481.980 7,591 +3,848 0.00% 11,249,713
2013-03-20 2013-03-18 1504.850 3,743 -1,067 0.00% 5,632,655
2013-03-14 2013-03-12 1591.757 4,810 +3,428 0.00% 7,656,350
2013-03-13 2013-03-11 1610.053 1,382 +18 0.00% 2,225,093
2013-03-12 2013-03-08 1626.062 1,364 +927 0.00% 2,217,948
2013-03-11 2013-03-07 1598.618 437 -18 0.00% 698,596
2013-03-07 2013-03-05 1574.604 455 -5,247 0.00% 716,445
2013-02-26 2013-02-22 1511.711 5,702 +35 0.00% 8,619,779
2013-02-25 2013-02-21 1554.021 5,667 +18 0.00% 8,806,637
2013-02-19 2013-02-15 1568.887 5,649 +5,247 0.00% 8,862,640
2013-02-14 2013-02-07 1555.165 402 -6,332 0.00% 625,176
2013-01-30 2013-01-28 1531.151 6,734 -175 0.00% 10,310,771
2013-01-29 2013-01-25 1527.720 6,909 +175 0.00% 10,555,021
2013-01-24 2013-01-22 1538.012 6,734 -717 0.00% 10,356,973
2013-01-23 2013-01-21 1534.582 7,451 -87 0.00% 11,434,167
2013-01-22 2013-01-18 1546.017 7,538 +367 0.00% 11,653,873
2013-01-21 2013-01-17 1528.864 7,171 -1,207 0.00% 10,963,484
2013-01-18 2013-01-16 1527.720 8,378 +1,417 0.00% 12,799,242
2013-01-16 2013-01-14 1456.823 6,961 -105 0.00% 10,140,947
2013-01-15 2013-01-11 1459.110 7,066 -262 0.00% 10,310,073
2013-01-09 2013-01-07 1461.397 7,328 +87 0.00% 10,709,119
2013-01-07 2013-01-03 1484.267 7,241 +262 0.00% 10,747,580
2013-01-04 2013-01-02 1471.689 6,979 -4,022 0.00% 10,270,916
2013-01-03 2012-12-31 1423.662 11,001 -123 0.00% 15,661,702
2013-01-02 2012-12-27 1415.657 11,124 +350 0.00% 15,747,770
2012-12-20 2012-12-18 1430.523 10,774 +35 0.00% 15,412,452
2012-12-19 2012-12-17 1425.949 10,739 +297 0.00% 15,313,263
2012-12-18 2012-12-14 1438.527 10,442 +140 0.00% 15,021,101
2012-12-17 2012-12-13 1445.388 10,302 -35 0.00% 14,890,390
2012-12-13 2012-12-11 1444.245 10,337 +175 0.00% 14,929,158
2012-12-11 2012-12-07 1435.097 10,162 -17 0.00% 14,583,453
2012-12-10 2012-12-06 1445.388 10,179 -8,605 0.00% 14,712,607
2012-12-07 2012-12-05 1430.523 18,784 +4,600 0.01% 26,870,939
2012-12-05 2012-12-03 1403.079 14,184 +1,923 0.00% 19,901,267
2012-11-28 2012-11-26 1443.101 12,261 +3,498 0.00% 17,693,864
2012-11-20 2012-11-16 1419.088 8,763 +2,851 0.00% 12,435,465
2012-11-16 2012-11-14 1531.151 5,912 +3,498 0.00% 9,052,165
2012-11-14 2012-11-12 1551.734 2,414 +175 0.00% 3,745,886
2012-10-26 2012-10-24 1546.017 2,239 +1,050 0.00% 3,461,531
2012-10-22 2012-10-18 1486.554 1,189 +1,067 0.00% 1,767,513
2012-10-18 2012-10-16 1486.554 122 -35 0.00% 181,360
2012-10-04 2012-09-28 1510.568 157 +35 0.00% 237,159
2012-09-19 2012-09-17 1459.110 122 -53 0.00% 178,011
2012-09-18 2012-09-14 1461.397 175 +53 0.00% 255,745
2012-09-17 2012-09-13 1422.518 122 -70 0.00% 173,547
2012-09-14 2012-09-12 1431.666 192 -88 0.00% 274,880
2012-09-13 2012-09-11 1413.370 280 -1,189 0.00% 395,744
2012-09-11 2012-09-07 1390.500 1,469 +1,172 0.00% 2,042,645
2012-09-06 2012-09-04 1358.482 297 +35 0.00% 403,469
2012-09-05 2012-09-03 1377.922 262 -35 0.00% 361,015
2012-09-03 2012-08-30 1360.769 297 +175 0.00% 404,148
2012-08-30 2012-08-28 1387.070 122 +70 0.00% 169,222
2012-08-29 2012-08-27 1400.792 52 +35 0.00% 72,841
2012-08-21 2012-08-17 1419.088 17 -140 0.00% 24,124
2012-08-20 2012-08-16 1398.505 157 -123 0.00% 219,565
2012-07-31 2012-07-27 1309.311 280 -1,749 0.00% 366,607
2012-07-26 2012-07-24 1296.733 2,029 -70 0.00% 2,631,071
2012-07-25 2012-07-23 1300.163 2,099 +70 0.00% 2,729,043
2012-07-20 2012-07-18 1269.289 2,029 -70 0.00% 2,575,387
2012-07-19 2012-07-17 1305.881 2,099 -1,714 0.00% 2,741,044
2012-07-17 2012-07-13 1278.437 3,813 +35 0.00% 4,874,679
2012-07-16 2012-07-12 1260.141 3,778 +1,749 0.00% 4,760,812
2012-07-11 2012-07-09 1309.311 2,029 +1,749 0.00% 2,656,593
2012-07-05 2012-07-03 1326.464 280 -70 0.00% 371,410
2012-06-29 2012-06-27 1289.872 350 -35 0.00% 451,455
2012-06-28 2012-06-26 1249.849 385 +35 0.00% 481,192
2012-06-26 2012-06-22 1273.863 350 +35 0.00% 445,852
2012-06-25 2012-06-21 1308.168 315 +123 0.00% 412,073
2012-06-22 2012-06-20 1368.774 192 -875 0.00% 262,805
2012-06-21 2012-06-19 1363.056 1,067 -3,585 0.00% 1,454,381
2012-06-20 2012-06-18 1344.760 4,652 -1,749 0.00% 6,255,823
2012-06-18 2012-06-14 1286.441 6,401 -70 0.00% 8,234,511
2012-06-15 2012-06-13 1297.876 6,471 -35 0.00% 8,398,558
2012-06-14 2012-06-12 1291.015 6,506 +70 0.00% 8,399,346
2012-06-13 2012-06-11 1323.033 6,436 +105 0.00% 8,515,043
2012-06-11 2012-06-07 1254.423 6,331 -175 0.00% 7,941,753
2012-06-08 2012-06-06 1236.127 6,506 +70 0.00% 8,042,243
2012-06-07 2012-06-05 1191.531 6,436 +87 0.00% 7,668,690
2012-06-06 2012-06-04 1192.674 6,349 -52 0.00% 7,572,287
2012-06-05 2012-06-01 1223.549 6,401 -53 0.00% 7,831,935
2012-05-31 2012-05-29 1233.840 6,454 +175 0.00% 7,963,204
2012-05-28 2012-05-24 1225.836 6,279 -122 0.00% 7,697,022
2012-05-25 2012-05-23 1200.679 6,401 +87 0.00% 7,685,543
2012-05-24 2012-05-22 1204.109 6,314 -87 0.00% 7,602,744
2012-05-23 2012-05-21 1237.271 6,401 +175 0.00% 7,919,769
2012-05-22 2012-05-18 1280.724 6,226 +2,448 0.00% 7,973,786
2012-05-21 2012-05-17 1290.744 3,778 +175 0.00% 4,876,430
2012-05-18 2012-05-16 1259.766 3,603 +12 0.00% 4,538,937
2012-05-15 2012-05-11 1282.712 3,591 -174 0.00% 4,606,220
2012-05-14 2012-05-10 1280.418 3,765 +174 0.00% 4,820,773
2012-05-09 2012-05-07 1324.016 3,591 +3,486 0.00% 4,754,542
2012-04-30 2012-04-26 1338.932 105 -1,743 0.00% 140,588
2012-04-27 2012-04-25 1305.659 1,848 +1,743 0.00% 2,412,858
2012-04-23 2012-04-19 1360.731 105 -174 0.00% 142,877
2012-04-02 2012-03-29 1239.114 279 -174 0.00% 345,713
2012-03-29 2012-03-27 1272.387 453 +174 0.00% 576,391
2012-03-27 2012-03-23 1273.534 279 -174 0.00% 355,316
2012-03-21 2012-03-19 1264.355 453 -175 0.00% 572,753
2012-03-19 2012-03-15 1197.810 628 -69 0.00% 752,225
2012-03-12 2012-03-08 1132.413 697 +174 0.00% 789,292
2012-03-02 2012-02-29 1158.801 523 -174 0.00% 606,053
2012-02-22 2012-02-20 1115.776 697 +174 0.00% 777,696
2012-02-20 2012-02-16 1143.886 523 -105 0.00% 598,252
2012-02-17 2012-02-15 1111.187 628 -4,532 0.00% 697,825
2012-02-14 2012-02-10 1067.015 5,160 -174 0.00% 5,505,797
2012-02-13 2012-02-09 1087.667 5,334 +4,532 0.00% 5,801,614
2012-02-10 2012-02-08 1067.015 802 +174 0.00% 855,746
2012-02-03 2012-02-01 1053.821 628 -2,126 0.00% 661,799
2012-01-20 2012-01-18 1038.332 2,754 +2,092 0.00% 2,859,565
2012-01-19 2012-01-17 1017.680 662 -576 0.00% 673,704
2012-01-17 2012-01-13 975.802 1,238 +53 0.00% 1,208,043
2012-01-13 2012-01-11 959.166 1,185 -1,604 0.00% 1,136,612
2012-01-12 2012-01-10 924.746 2,789 +2,127 0.00% 2,579,117
2012-01-04 2011-12-30 895.489 662 -3,190 0.00% 592,814
2011-12-23 2011-12-21 896.063 3,852 +3,190 0.00% 3,451,635
2011-12-22 2011-12-20 877.706 662 -88 0.00% 581,041
2011-12-19 2011-12-15 861.643 750 -261 0.00% 646,232
2011-12-05 2011-12-01 896.063 1,011 +87 0.00% 905,920
2011-12-02 2011-11-30 832.960 924 -349 0.00% 769,655
2011-12-01 2011-11-29 842.139 1,273 +436 0.00% 1,072,042
2011-11-29 2011-11-25 866.232 837 +87 0.00% 725,037
2011-11-22 2011-11-18 861.643 750 -174 0.00% 646,232
2011-11-21 2011-11-17 882.869 924 +87 0.00% 815,771
2011-11-15 2011-11-11 904.668 837 -69 0.00% 757,207
2011-11-14 2011-11-10 914.420 906 +174 0.00% 828,465
2011-11-11 2011-11-09 955.150 732 -2,685 0.00% 699,170
2011-11-10 2011-11-08 945.972 3,417 +2,755 0.00% 3,232,386
2011-11-04 2011-11-02 1054.968 662 -53 0.00% 698,389
2011-10-31 2011-10-27 1061.278 715 -1,394 0.00% 758,814
2011-10-28 2011-10-26 1015.959 2,109 -1,412 0.00% 2,142,657
2011-10-27 2011-10-25 1014.811 3,521 +52 0.00% 3,573,151
2011-10-26 2011-10-24 989.570 3,469 +1,063 0.00% 3,432,819
2011-10-03 2011-09-28 948.840 2,406 -1,621 0.00% 2,282,909
2011-09-30 2011-09-27 917.862 4,027 +1,534 0.00% 3,696,231
2011-09-26 2011-09-22 898.358 2,493 +87 0.00% 2,239,606
2011-09-23 2011-09-21 966.050 2,406 -697 0.00% 2,324,316
2011-09-21 2011-09-19 994.733 3,103 -3,172 0.00% 3,086,657
2011-09-20 2011-09-16 1022.843 6,275 +3,869 0.00% 6,418,338
2011-09-19 2011-09-15 1001.617 2,406 +18 0.00% 2,409,891
2011-09-15 2011-09-12 1011.943 2,388 +697 0.00% 2,416,520
2011-09-09 2011-09-07 1076.767 1,691 -697 0.00% 1,820,813
2011-09-05 2011-09-01 1076.193 2,388 -872 0.00% 2,569,950
2011-09-02 2011-08-31 1061.278 3,260 -4,358 0.00% 3,459,767
2011-09-01 2011-08-30 1042.347 7,618 +872 0.00% 7,940,602
2011-08-24 2011-08-22 970.639 6,746 -87 0.00% 6,547,933
2011-08-23 2011-08-19 986.702 6,833 -349 0.00% 6,742,134
2011-08-22 2011-08-18 1032.595 7,182 -157 0.00% 7,416,097
2011-08-19 2011-08-17 1031.448 7,339 +436 0.00% 7,569,795
2011-08-18 2011-08-16 1039.479 6,903 +1,028 0.00% 7,175,523
2011-08-16 2011-08-12 1053.247 5,875 -174 0.00% 6,187,826
2011-08-15 2011-08-11 1041.774 6,049 +244 0.00% 6,301,689
2011-08-12 2011-08-10 1093.403 5,805 -21,249 0.00% 6,347,207
2011-08-11 2011-08-09 1056.115 27,054 +20,639 0.01% 28,572,141
2011-08-10 2011-08-08 1103.156 6,415 +105 0.00% 7,076,744
2011-08-08 2011-08-04 1166.832 6,310 -175 0.00% 7,362,712
2011-08-05 2011-08-03 1177.158 6,485 -1,952 0.00% 7,633,872
2011-08-03 2011-08-01 1194.368 8,437 +1,586 0.00% 10,076,885
2011-08-02 2011-07-29 1163.390 6,851 +610 0.00% 7,970,387
2011-08-01 2011-07-28 1176.011 6,241 -1,638 0.00% 7,339,485
2011-07-29 2011-07-27 1181.748 7,879 -174 0.00% 9,310,990
2011-07-26 2011-07-22 1182.895 8,053 +2,161 0.00% 9,525,853
2011-07-22 2011-07-20 1190.926 5,892 +174 0.00% 7,016,937
2011-07-21 2011-07-19 1189.779 5,718 +1,221 0.00% 6,803,156
2011-07-19 2011-07-15 1217.315 4,497 -88 0.00% 5,474,265
2011-07-18 2011-07-14 1200.105 4,585 -2,475 0.00% 5,502,481
2011-07-15 2011-07-13 1188.632 7,060 +174 0.00% 8,391,739
2011-07-14 2011-07-12 1149.622 6,886 +645 0.00% 7,916,300
2011-07-13 2011-07-11 1187.484 6,241 +994 0.00% 7,411,089
2011-07-12 2011-07-08 1219.609 5,247 +1,621 0.00% 6,399,291
2011-07-08 2011-07-06 1231.083 3,626 -52 0.00% 4,463,906
2011-07-07 2011-07-05 1233.377 3,678 -174 0.00% 4,536,362
2011-07-06 2011-07-04 1240.261 3,852 -872 0.00% 4,777,487
2011-07-05 2011-06-30 1211.578 4,724 +52 0.00% 5,723,495
2011-07-04 2011-06-29 1172.569 4,672 -1,290 0.00% 5,478,242
2011-06-28 2011-06-24 1203.547 5,962 +1,639 0.00% 7,175,546
2011-06-27 2011-06-23 1179.453 4,323 -87 0.00% 5,098,775
2011-06-24 2011-06-22 1196.663 4,410 -1,308 0.00% 5,277,283
2011-06-23 2011-06-21 1165.685 5,718 -523 0.00% 6,665,387
2011-06-22 2011-06-20 1129.544 6,241 -1,377 0.00% 7,049,485
2011-06-21 2011-06-17 1083.077 7,618 +314 0.00% 8,250,884
2011-06-20 2011-06-16 1130.692 7,304 +471 0.00% 8,258,571
2011-06-17 2011-06-15 1165.685 6,833 +174 0.00% 7,965,126
2011-06-16 2011-06-14 1155.359 6,659 +2,336 0.00% 7,693,536
2011-06-13 2011-06-09 1209.283 4,323 -70 0.00% 5,227,733
2011-06-09 2011-06-07 1244.851 4,393 -1,290 0.00% 5,468,629
2011-06-03 2011-06-01 1288.449 5,683 -1,081 0.00% 7,322,256
2011-06-01 2011-05-30 1251.735 6,764 -348 0.00% 8,466,733
2011-05-31 2011-05-27 1234.525 7,112 +348 0.00% 8,779,940
2011-05-30 2011-05-26 1249.440 6,764 -697 0.00% 8,451,212
2011-05-27 2011-05-25 1229.935 7,461 +349 0.00% 9,176,548
2011-05-25 2011-05-23 1242.556 7,112 +226 0.00% 8,837,058
2011-05-16 2011-05-12 1254.029 6,886 -3,486 0.00% 8,635,246
2011-05-11 2011-05-06 1213.873 10,372 +3,190 0.00% 12,590,289
2011-05-09 2011-05-05 1215.020 7,182 -174 0.00% 8,726,275
2011-05-06 2011-05-04 1208.136 7,356 +174 0.00% 8,887,050
2011-05-04 2011-04-29 1270.960 7,182 +3,661 0.00% 9,128,036
2011-05-03 2011-04-28 1279.012 3,521 +9 0.00% 4,503,400
2011-04-29 2011-04-27 1257.158 3,512 -348 0.00% 4,415,139
2011-04-27 2011-04-21 1262.909 3,860 -1,756 0.00% 4,874,828
2011-04-26 2011-04-20 1234.154 5,616 -3,948 0.00% 6,931,010
2011-04-21 2011-04-19 1152.491 9,564 +348 0.00% 11,022,420
2011-04-20 2011-04-18 1150.190 9,216 +348 0.00% 10,600,153
2011-04-19 2011-04-15 1154.791 8,868 -174 0.00% 10,240,687
2011-04-15 2011-04-13 1146.740 9,042 -330 0.00% 10,368,820
2011-04-14 2011-04-12 1113.384 9,372 +521 0.00% 10,434,636
2011-04-13 2011-04-11 1151.340 8,851 +3,478 0.00% 10,190,514
2011-04-11 2011-04-07 1180.095 5,373 -1,739 0.00% 6,340,652
2011-04-08 2011-04-06 1177.795 7,112 -348 0.00% 8,376,477
2011-04-06 2011-04-01 1109.359 7,460 -295 0.00% 8,275,814
2011-04-04 2011-03-31 1089.805 7,755 +156 0.00% 8,451,440
2011-04-01 2011-03-30 1122.586 7,599 -330 0.00% 8,530,529
2011-03-31 2011-03-29 1093.831 7,929 +122 0.00% 8,672,985
2011-03-30 2011-03-28 1107.058 7,807 +121 0.00% 8,642,803
2011-03-29 2011-03-25 1131.212 7,686 -174 0.00% 8,694,496
2011-03-28 2011-03-24 1117.985 7,860 +313 0.00% 8,787,362
2011-03-25 2011-03-23 1086.930 7,547 -52 0.00% 8,203,059
2011-03-24 2011-03-22 1097.857 7,599 +174 0.00% 8,342,612
2011-03-23 2011-03-21 1105.333 7,425 +52 0.00% 8,207,096
2011-03-22 2011-03-18 1103.032 7,373 +87 0.00% 8,132,658
2011-03-21 2011-03-17 1111.084 7,286 +313 0.00% 8,095,356
2011-03-18 2011-03-16 1246.806 6,973 +3,356 0.00% 8,693,980
2011-03-17 2011-03-15 1230.704 3,617 +122 0.00% 4,451,455
2011-03-08 2011-03-04 1270.960 3,495 -35 0.00% 4,442,006
2011-03-04 2011-03-02 1205.399 3,530 +3,478 0.00% 4,255,060
2011-03-03 2011-03-01 1214.601 52 -104 0.00% 63,159
2011-02-28 2011-02-24 1124.311 156 -2,157 0.00% 175,393
2011-02-24 2011-02-22 1128.337 2,313 +2,157 0.00% 2,609,843
2011-02-22 2011-02-18 1197.348 156 -35 0.00% 186,786
2011-02-21 2011-02-17 1170.894 191 -1,600 0.00% 223,641
2011-02-18 2011-02-16 1162.842 1,791 -17 0.00% 2,082,651
2011-02-17 2011-02-15 1163.993 1,808 +1,373 0.00% 2,104,499
2011-02-16 2011-02-14 1165.143 435 -1,217 0.00% 506,837
2011-02-15 2011-02-11 1134.663 1,652 -8,451 0.00% 1,874,463
2011-02-14 2011-02-10 1077.728 10,103 +174 0.00% 10,888,289
2011-02-11 2011-02-09 1097.282 9,929 +748 0.00% 10,894,908
2011-02-10 2011-02-08 1114.534 9,181 +4,573 0.00% 10,232,540
2011-02-08 2011-02-02 1198.498 4,608 +1,096 0.00% 5,522,680
2011-01-31 2011-01-27 1149.615 3,512 -87 0.00% 4,037,448
2011-01-28 2011-01-26 1166.293 3,599 +3,477 0.00% 4,197,488
2011-01-27 2011-01-25 1145.014 122 -34 0.00% 139,692
2011-01-25 2011-01-21 1093.256 156 +34 0.00% 170,548
2011-01-19 2011-01-17 1158.242 122 -17 0.00% 141,305
2011-01-18 2011-01-14 1155.941 139 -3,582 0.00% 160,676
2011-01-17 2011-01-13 1116.260 3,721 -3,721 0.00% 4,153,602
2011-01-14 2011-01-12 1072.552 7,442 -105 0.00% 7,981,935
2011-01-10 2011-01-06 1035.171 7,547 -3,477 0.00% 7,812,437
2011-01-06 2011-01-04 1023.094 11,024 -174 0.00% 11,278,591
2011-01-05 2011-01-03 1002.966 11,198 -348 0.00% 11,231,212
2011-01-04 2010-12-31 971.336 11,546 +348 0.00% 11,215,042
2010-12-29 2010-12-24 998.940 11,198 +87 0.00% 11,186,133
2010-12-21 2010-12-17 997.790 11,111 +87 0.00% 11,086,445
2010-12-20 2010-12-16 999.515 11,024 +3,477 0.00% 11,018,657
2010-12-17 2010-12-15 1024.820 7,547 +1,739 0.00% 7,734,313
2010-12-16 2010-12-14 1046.673 5,808 -3,651 0.00% 6,079,078
2010-12-15 2010-12-13 1034.021 9,459 -105 0.00% 9,780,805
2010-12-14 2010-12-10 1047.248 9,564 -156 0.00% 10,015,882
2010-12-10 2010-12-08 1007.567 9,720 +3,478 0.00% 9,793,548
2010-12-08 2010-12-06 1008.142 6,242 -3,478 0.00% 6,292,821
2010-12-03 2010-12-01 1000.666 9,720 +17 0.00% 9,726,469
2010-11-30 2010-11-26 955.233 9,703 -330 0.00% 9,268,626
2010-11-29 2010-11-25 955.233 10,033 +348 0.00% 9,583,853
2010-11-26 2010-11-24 966.735 9,685 -174 0.00% 9,362,828
2010-11-25 2010-11-23 973.636 9,859 +348 0.00% 9,599,078
2010-11-23 2010-11-19 1013.318 9,511 -35 0.00% 9,637,664
2010-11-22 2010-11-18 1005.841 9,546 -713 0.00% 9,601,762
2010-11-19 2010-11-17 958.684 10,259 +382 0.00% 9,835,135
2010-11-18 2010-11-16 997.790 9,877 +470 0.00% 9,855,172
2010-11-17 2010-11-15 1031.146 9,407 -348 0.00% 9,699,986
2010-11-15 2010-11-11 1018.493 9,755 -35 0.00% 9,935,404
2010-11-11 2010-11-09 1043.798 9,790 +383 0.00% 10,218,779
2010-11-10 2010-11-08 1028.845 9,407 +365 0.00% 9,678,347
2010-11-09 2010-11-05 1051.274 9,042 -504 0.00% 9,505,619
2010-11-08 2010-11-04 1042.647 9,546 +3,982 0.00% 9,953,113
2010-11-05 2010-11-03 1076.003 5,564 -1,739 0.00% 5,986,881
2010-11-02 2010-10-29 1020.794 7,303 -87 0.00% 7,454,857
2010-11-01 2010-10-28 1015.043 7,390 +87 0.00% 7,501,167
2010-10-29 2010-10-27 1027.695 7,303 +52 0.00% 7,505,257
2010-10-26 2010-10-22 1063.351 7,251 -17 0.00% 7,710,357
2010-10-21 2010-10-19 1059.900 7,268 -105 0.00% 7,703,356
2010-10-20 2010-10-18 1069.102 7,373 -104 0.00% 7,882,488
2010-10-19 2010-10-15 1058.175 7,477 -52 0.00% 7,911,975
2010-10-18 2010-10-14 1051.274 7,529 +261 0.00% 7,915,041
2010-10-15 2010-10-13 1078.878 7,268 +5,164 0.00% 7,841,289
2010-10-13 2010-10-11 1012.743 2,104 -5,286 0.00% 2,130,810
2010-10-12 2010-10-08 991.464 7,390 -939 0.00% 7,326,919
2010-10-11 2010-10-07 965.010 8,329 -104 0.00% 8,037,565
2010-10-06 2010-10-04 991.464 8,433 +3,477 0.00% 8,361,016
2010-10-04 2010-09-29 969.035 4,956 -191 0.00% 4,802,539
2010-09-30 2010-09-28 975.936 5,147 -1,478 0.00% 5,023,145
2010-09-29 2010-09-27 970.185 6,625 +939 0.00% 6,427,479
2010-09-28 2010-09-24 923.603 5,686 -1,774 0.00% 5,251,605
2010-09-27 2010-09-22 905.775 7,460 +713 0.00% 6,757,080
2010-09-24 2010-09-21 919.002 6,747 -347 0.00% 6,200,507
2010-09-17 2010-09-15 883.346 7,094 +3,477 0.00% 6,266,457
2010-09-15 2010-09-13 879.896 3,617 -1,739 0.00% 3,182,582
2010-09-10 2010-09-08 858.042 5,356 +1,739 0.00% 4,595,673
2010-09-09 2010-09-07 867.243 3,617 -52 0.00% 3,136,820
2010-09-07 2010-09-03 835.038 3,669 -87 0.00% 3,063,755
2010-09-06 2010-09-02 816.060 3,756 +87 0.00% 3,065,121
2010-09-01 2010-08-30 825.262 3,669 -6,955 0.00% 3,027,884
2010-08-31 2010-08-27 810.884 10,624 -192 0.00% 8,614,833
2010-08-30 2010-08-26 808.009 10,816 -382 0.00% 8,739,422
2010-08-27 2010-08-25 796.507 11,198 +3,877 0.00% 8,919,283
2010-08-26 2010-08-24 813.760 7,321 +3,652 0.00% 5,957,534
2010-08-25 2010-08-23 851.716 3,669 -3,738 0.00% 3,124,946
2010-08-24 2010-08-20 854.591 7,407 +1,738 0.00% 6,329,958
2010-08-23 2010-08-19 856.317 5,669 -1,738 0.00% 4,854,459
2010-08-19 2010-08-17 844.815 7,407 -174 0.00% 6,257,543
2010-08-16 2010-08-12 824.111 7,581 +174 0.00% 6,247,588
2010-08-13 2010-08-11 855.166 7,407 +1,738 0.00% 6,334,218
2010-08-09 2010-08-05 879.320 5,669 -87 0.00% 4,984,868
2010-08-06 2010-08-04 881.621 5,756 -1,565 0.00% 5,074,609
2010-08-05 2010-08-03 868.394 7,321 +1,705 0.00% 6,357,510
2010-08-03 2010-07-30 860.917 5,616 -348 0.00% 4,834,912
2010-08-02 2010-07-29 855.166 5,964 -261 0.00% 5,100,213
2010-07-30 2010-07-28 842.514 6,225 -1,913 0.00% 5,244,652
2010-07-29 2010-07-27 822.386 8,138 -104 0.00% 6,692,578
2010-07-28 2010-07-26 795.357 8,242 -174 0.00% 6,555,329
2010-07-27 2010-07-23 793.631 8,416 +348 0.00% 6,679,201
2010-07-26 2010-07-22 788.455 8,068 +3,651 0.00% 6,361,258
2010-07-19 2010-07-15 780.979 4,417 -69 0.00% 3,449,585
2010-07-16 2010-07-14 795.932 4,486 -3,304 0.00% 3,570,549
2010-07-15 2010-07-13 802.833 7,790 +243 0.00% 6,254,067
2010-07-14 2010-07-12 798.232 7,547 -347 0.00% 6,024,257
2010-07-09 2010-07-07 782.129 7,894 -2,087 0.00% 6,174,129
2010-07-08 2010-07-06 774.078 9,981 -3,825 0.00% 7,726,073
2010-07-07 2010-07-05 749.924 13,806 -696 0.00% 10,353,451
2010-07-05 2010-06-30 750.499 14,502 -1,443 0.00% 10,883,739
2010-07-02 2010-06-29 735.547 15,945 +817 0.01% 11,728,292
2010-06-30 2010-06-28 748.774 15,128 +17 0.00% 11,327,451
2010-06-29 2010-06-25 745.898 15,111 -1,460 0.00% 11,271,270
2010-06-28 2010-06-24 726.345 16,571 -1,130 0.01% 12,036,265
2010-06-25 2010-06-23 718.294 17,701 -6,382 0.01% 12,714,519
2010-06-24 2010-06-22 724.620 24,083 +9,303 0.01% 17,451,020
2010-06-23 2010-06-21 760.276 14,780 -1,530 0.00% 11,236,876
2010-06-22 2010-06-18 745.898 16,310 +1,095 0.01% 12,165,603
2010-06-21 2010-06-17 718.869 15,215 +1,443 0.00% 10,937,590
2010-06-18 2010-06-15 732.671 13,772 -4,834 0.00% 10,090,348
2010-06-17 2010-06-14 756.250 18,606 -3,651 0.01% 14,070,789
2010-06-15 2010-06-11 764.301 22,257 -1,756 0.01% 17,011,057
2010-06-14 2010-06-10 732.671 24,013 +5,616 0.01% 17,593,633
2010-06-11 2010-06-09 790.181 18,397 -3,773 0.01% 14,536,954
2010-06-10 2010-06-08 826.412 22,170 +3,512 0.01% 18,321,547
2010-06-09 2010-06-07 844.815 18,658 +3,478 0.01% 15,762,553
2010-06-08 2010-06-04 867.819 15,180 +17 0.00% 13,173,486
2010-06-07 2010-06-03 872.994 15,163 -3,477 0.00% 13,237,214
2010-06-04 2010-06-02 872.994 18,640 -122 0.01% 16,272,616
2010-06-03 2010-06-01 860.342 18,762 -52 0.01% 16,141,742
2010-06-02 2010-05-31 863.793 18,814 +3,530 0.01% 16,251,399
2010-05-31 2010-05-27 866.093 15,284 -53 0.00% 13,237,369
2010-05-28 2010-05-26 854.591 15,337 -643 0.00% 13,106,868
2010-05-27 2010-05-25 818.935 15,980 +4,138 0.01% 13,086,589
2010-05-26 2010-05-24 849.991 11,842 +644 0.00% 10,065,589
2010-05-25 2010-05-20 858.042 11,198 -191 0.00% 9,608,354
2010-05-24 2010-05-19 871.844 11,389 +87 0.00% 9,929,434
2010-05-20 2010-05-18 890.822 11,302 +1,738 0.00% 10,068,074
2010-05-19 2010-05-17 886.797 9,564 +887 0.00% 8,481,324
2010-05-18 2010-05-14 928.204 8,677 -261 0.00% 8,054,022
2010-05-17 2010-05-13 913.826 8,938 -5,946 0.00% 8,167,778
2010-05-14 2010-05-12 870.119 14,884 +434 0.00% 12,950,850
2010-05-13 2010-05-11 886.797 14,450 -539 0.00% 12,814,212
2010-05-12 2010-05-10 886.797 14,989 +3,130 0.00% 13,292,196
2010-05-11 2010-05-07 874.145 11,859 +417 0.00% 10,366,481
2010-05-10 2010-05-06 891.973 11,442 +1,391 0.00% 10,205,950
2010-05-07 2010-05-05 923.603 10,051 +122 0.00% 9,283,131
2010-05-06 2010-05-04 954.088 9,929 -6,747 0.00% 9,473,144
2010-05-05 2010-05-03 947.747 16,676 +804 0.01% 15,804,629
2010-05-04 2010-04-30 941.982 15,872 -4,337 0.01% 14,951,140
2010-04-30 2010-04-28 917.193 20,209 +1,735 0.01% 18,535,556
2010-04-29 2010-04-27 926.417 18,474 +1,735 0.01% 17,114,627
2010-04-28 2010-04-26 947.747 16,739 -3,608 0.01% 15,864,337
2010-04-27 2010-04-23 933.335 20,347 -104 0.01% 18,990,563
2010-04-26 2010-04-22 910.275 20,451 -174 0.01% 18,616,039
2010-04-22 2010-04-20 903.357 20,625 +52 0.01% 18,631,746
2010-04-21 2010-04-19 897.016 20,573 +295 0.01% 18,454,311
2010-04-19 2010-04-15 918.923 20,278 +1,076 0.01% 18,633,912
2010-04-16 2010-04-14 927.570 19,202 +2,116 0.01% 17,811,198
2010-04-15 2010-04-13 926.417 17,086 +104 0.01% 15,828,760
2010-04-14 2010-04-12 931.605 16,982 -1,804 0.01% 15,820,522
2010-04-13 2010-04-09 930.452 18,786 -2,151 0.01% 17,479,478
2010-04-12 2010-04-08 909.699 20,937 -451 0.01% 19,046,363
2010-04-09 2010-04-07 899.322 21,388 +1,214 0.01% 19,234,699
2010-04-08 2010-04-01 888.369 20,174 +416 0.01% 17,921,950
2010-04-07 2010-03-31 898.169 19,758 +347 0.01% 17,746,023
2010-04-01 2010-03-30 907.969 19,411 +87 0.01% 17,624,592
2010-03-31 2010-03-29 919.499 19,324 -520 0.01% 17,768,400
2010-03-30 2010-03-26 911.428 19,844 +780 0.01% 18,086,382
2010-03-29 2010-03-25 910.275 19,064 -607 0.01% 17,353,488
2010-03-26 2010-03-24 912.581 19,671 +642 0.01% 17,951,385
2010-03-25 2010-03-23 912.005 19,029 -1,388 0.01% 17,354,538
2010-03-24 2010-03-22 898.169 20,417 -711 0.01% 18,337,917
2010-03-23 2010-03-19 899.322 21,128 +3,331 0.01% 19,000,875
2010-03-22 2010-03-18 903.357 17,797 +1,752 0.01% 16,077,052
2010-03-19 2010-03-17 955.818 16,045 -87 0.01% 15,336,097
2010-03-18 2010-03-16 955.241 16,132 +3,434 0.01% 15,409,954
2010-03-16 2010-03-12 929.299 12,698 -1,734 0.00% 11,800,244
2010-03-15 2010-03-11 940.829 14,432 -1,735 0.00% 13,578,046
2010-03-12 2010-03-10 942.559 16,167 +3,296 0.01% 15,238,345
2010-03-11 2010-03-09 920.652 12,871 +538 0.00% 11,849,713
2010-03-10 2010-03-08 926.993 12,333 +485 0.00% 11,432,610
2010-03-09 2010-03-05 912.581 11,848 -1,370 0.00% 10,812,262
2010-03-05 2010-03-03 916.617 13,218 -3,504 0.00% 12,115,839
2010-03-04 2010-03-02 910.275 16,722 -347 0.01% 15,221,623
2010-03-03 2010-03-01 893.557 17,069 -87 0.01% 15,252,126
2010-02-25 2010-02-23 873.956 17,156 -104 0.01% 14,993,598
2010-02-24 2010-02-22 861.274 17,260 -2,463 0.01% 14,865,585
2010-02-23 2010-02-19 822.649 19,723 +2,134 0.01% 16,225,107
2010-02-22 2010-02-18 859.544 17,589 +347 0.01% 15,118,524
2010-02-19 2010-02-17 872.804 17,242 -1,856 0.01% 15,048,878
2010-02-18 2010-02-12 854.356 19,098 +295 0.01% 16,316,489
2010-02-17 2010-02-11 835.908 18,803 +381 0.01% 15,717,583
2010-02-12 2010-02-10 800.166 18,422 +35 0.01% 14,740,658
2010-02-11 2010-02-09 778.259 18,387 +52 0.01% 14,309,856
2010-02-09 2010-02-05 797.860 18,335 +1,110 0.01% 14,628,763
2010-02-08 2010-02-04 843.403 17,225 -1,735 0.01% 14,527,610
2010-02-05 2010-02-03 867.039 18,960 -17 0.01% 16,439,052
2010-02-04 2010-02-02 818.037 18,977 +1,561 0.01% 15,523,890
2010-02-03 2010-02-01 812.849 17,416 +70 0.01% 14,156,573
2010-02-02 2010-01-29 837.061 17,346 -1,562 0.01% 14,519,664
2010-02-01 2010-01-28 844.556 18,908 +1,145 0.01% 15,968,857
2010-01-29 2010-01-27 815.155 17,763 -6,348 0.01% 14,479,592
2010-01-28 2010-01-26 824.955 24,111 +6,591 0.01% 19,890,489
2010-01-27 2010-01-25 860.121 17,520 +208 0.01% 15,069,316
2010-01-26 2010-01-22 867.615 17,312 -589 0.01% 15,020,153
2010-01-25 2010-01-21 882.027 17,901 -1,284 0.01% 15,789,171
2010-01-22 2010-01-20 895.863 19,185 +2,532 0.01% 17,187,133
2010-01-21 2010-01-19 929.299 16,653 +7,477 0.01% 15,475,623
2010-01-20 2010-01-18 978.301 9,176 +4,215 0.00% 8,976,889
2010-01-18 2010-01-14 993.866 4,961 -2,082 0.00% 4,930,570
2010-01-15 2010-01-13 985.219 7,043 -86 0.00% 6,938,896
2010-01-14 2010-01-12 971.960 7,129 +520 0.00% 6,929,099
2010-01-13 2010-01-11 984.642 6,609 -87 0.00% 6,507,501
2010-01-12 2010-01-08 967.924 6,696 -86 0.00% 6,481,220
2010-01-11 2010-01-07 954.665 6,782 +2,098 0.00% 6,474,537
2010-01-08 2010-01-06 992.713 4,684 +70 0.00% 4,649,868
2010-01-07 2010-01-05 990.407 4,614 -3,591 0.00% 4,569,739
2010-01-05 2009-12-31 971.383 8,205 -1,388 0.00% 7,970,198
2009-12-28 2009-12-22 888.945 9,593 -86 0.00% 8,527,651
2009-12-22 2009-12-18 878.568 9,679 +86 0.00% 8,503,664
2009-12-21 2009-12-17 894.134 9,593 +70 0.00% 8,577,424
2009-12-18 2009-12-16 917.193 9,523 +2,775 0.00% 8,734,430
2009-12-17 2009-12-15 930.452 6,748 -1,734 0.00% 6,278,693
2009-12-16 2009-12-14 920.076 8,482 -20,244 0.00% 7,804,081
2009-12-15 2009-12-11 906.816 28,726 -2,133 0.01% 26,049,206
2009-12-14 2009-12-10 839.944 30,859 +1,786 0.01% 25,919,822
2009-12-11 2009-12-09 856.085 29,073 -1,821 0.01% 24,888,969
2009-12-09 2009-12-07 849.744 30,894 +1,908 0.01% 26,251,990
2009-12-07 2009-12-03 864.733 28,986 -2,827 0.01% 25,065,141
2009-12-04 2009-12-02 859.544 31,813 -625 0.01% 27,344,682
2009-12-01 2009-11-27 801.319 32,438 -1,526 0.01% 25,993,184
2009-11-27 2009-11-25 848.015 33,964 -763 0.01% 28,801,965
2009-11-25 2009-11-23 853.779 34,727 -1,492 0.01% 29,649,197
2009-11-24 2009-11-20 833.602 36,219 +1,492 0.01% 30,192,242
2009-11-23 2009-11-19 837.061 34,727 +1,214 0.01% 29,068,625
2009-11-20 2009-11-18 842.826 33,513 +156 0.01% 28,245,632
2009-11-19 2009-11-17 857.815 33,357 +1,821 0.01% 28,614,129
2009-11-18 2009-11-16 854.356 31,536 -277 0.01% 26,942,967
2009-11-17 2009-11-13 856.085 31,813 +2,185 0.01% 27,234,643
2009-11-16 2009-11-12 846.862 29,628 -780 0.01% 25,090,814
2009-11-13 2009-11-11 860.121 30,408 -4,215 0.01% 26,154,552
2009-11-12 2009-11-10 825.531 34,623 +20,139 0.01% 28,582,376
2009-11-11 2009-11-09 800.742 14,484 +139 0.00% 11,597,954
2009-11-10 2009-11-06 799.013 14,345 +2,428 0.00% 11,461,841
2009-11-09 2009-11-05 794.401 11,917 +6,835 0.00% 9,466,878
2009-11-06 2009-11-04 806.507 5,082 -1,735 0.00% 4,098,670
2009-11-05 2009-11-03 794.978 6,817 +1,821 0.00% 5,419,362
2009-11-04 2009-11-02 824.955 4,996 +243 0.00% 4,121,475
2009-11-03 2009-10-30 790.366 4,753 -4,059 0.00% 3,756,608
2009-11-02 2009-10-29 769.036 8,812 +4,337 0.00% 6,776,742
2009-10-30 2009-10-28 816.884 4,475 +867 0.00% 3,655,557
2009-10-29 2009-10-27 844.556 3,608 +35 0.00% 3,047,157
2009-10-28 2009-10-23 857.238 3,573 -1,284 0.00% 3,062,913
2009-10-27 2009-10-22 849.744 4,857 -3,643 0.00% 4,127,207
2009-10-23 2009-10-21 815.731 8,500 +3,712 0.00% 6,933,715
2009-10-22 2009-10-20 825.531 4,788 -2,255 0.00% 3,952,645
2009-10-21 2009-10-19 835.332 7,043 -1,804 0.00% 5,883,242
2009-10-20 2009-10-16 790.942 8,847 +347 0.00% 6,997,465
2009-10-19 2009-10-15 797.284 8,500 -867 0.00% 6,776,910
2009-10-16 2009-10-14 794.401 9,367 +2,342 0.00% 7,441,155
2009-10-15 2009-10-13 748.282 7,025 -87 0.00% 5,256,681
2009-10-14 2009-10-12 730.411 7,112 +87 0.00% 5,194,682
2009-10-12 2009-10-08 752.317 7,025 -156 0.00% 5,285,030
2009-10-09 2009-10-07 729.834 7,181 -87 0.00% 5,240,941
2009-10-08 2009-10-06 717.152 7,268 +87 0.00% 5,212,258
2009-09-30 2009-09-28 705.045 7,181 +156 0.00% 5,062,931
2009-09-28 2009-09-24 740.211 7,025 +503 0.00% 5,199,983
2009-09-23 2009-09-21 737.905 6,522 +260 0.00% 4,812,618
2009-09-22 2009-09-18 728.105 6,262 -260 0.00% 4,559,393
2009-09-21 2009-09-17 744.823 6,522 -347 0.00% 4,857,736
2009-09-18 2009-09-16 723.493 6,869 -191 0.00% 4,969,673
2009-09-17 2009-09-15 716.575 7,060 +121 0.00% 5,059,021
2009-09-15 2009-09-11 726.375 6,939 +261 0.00% 5,040,319
2009-09-11 2009-09-09 743.670 6,678 +156 0.00% 4,966,229
2009-09-10 2009-09-08 740.788 6,522 -260 0.00% 4,831,417
2009-09-09 2009-09-07 737.905 6,782 -2,099 0.00% 5,004,473
2009-09-08 2009-09-04 705.045 8,881 +1,543 0.00% 6,261,508
2009-09-02 2009-08-31 664.691 7,338 -86 0.00% 4,877,504
2009-09-01 2009-08-28 664.691 7,424 +347 0.00% 4,934,667
2009-08-31 2009-08-27 660.079 7,077 +1,127 0.00% 4,671,381
2009-08-26 2009-08-24 691.786 5,950 -1,041 0.00% 4,116,128
2009-08-25 2009-08-21 664.115 6,991 -2,359 0.00% 4,642,826
2009-08-24 2009-08-20 649.702 9,350 +18 0.00% 6,074,718
2009-08-21 2009-08-19 646.244 9,332 -434 0.00% 6,030,745
2009-08-20 2009-08-18 661.232 9,766 +1,214 0.00% 6,457,594
2009-08-19 2009-08-17 663.538 8,552 +781 0.00% 5,674,579
2009-08-18 2009-08-14 684.292 7,771 +1,734 0.00% 5,317,632
2009-08-17 2009-08-13 680.256 6,037 -33,825 0.00% 4,106,708
2009-08-14 2009-08-12 652.008 39,862 +12,559 0.01% 25,990,360
2009-08-13 2009-08-11 677.374 27,303 +451 0.01% 18,494,340
2009-08-12 2009-08-10 641.055 26,852 +19,705 0.01% 17,213,613
2009-08-11 2009-08-07 615.113 7,147 -1,387 0.00% 4,396,214
2009-08-10 2009-08-06 630.102 8,534 -35 0.00% 5,377,289
2009-08-06 2009-08-04 635.867 8,569 +624 0.00% 5,448,742
2009-08-05 2009-08-03 633.561 7,945 +1,908 0.00% 5,033,641
2009-08-04 2009-07-31 603.007 6,037 +694 0.00% 3,640,353
2009-08-03 2009-07-30 591.477 5,343 +174 0.00% 3,160,262
2009-07-31 2009-07-29 596.666 5,169 -1,735 0.00% 3,084,164
2009-07-30 2009-07-28 596.089 6,904 +763 0.00% 4,115,399
2009-07-29 2009-07-27 591.477 6,141 +174 0.00% 3,632,261
2009-07-28 2009-07-24 596.666 5,967 -35 0.00% 3,560,303
2009-07-27 2009-07-23 593.783 6,002 -104 0.00% 3,563,886
2009-07-24 2009-07-22 575.912 6,106 -659 0.00% 3,516,518
2009-07-23 2009-07-21 579.371 6,765 +4,649 0.00% 3,919,444
2009-07-22 2009-07-20 613.960 2,116 -1,804 0.00% 1,299,140
2009-07-21 2009-07-17 567.841 3,920 -1,215 0.00% 2,225,937
2009-07-20 2009-07-16 530.369 5,135 -693 0.00% 2,723,447
2009-07-17 2009-07-15 530.369 5,828 +693 0.00% 3,090,993
2009-07-16 2009-07-14 518.551 5,135 -1,214 0.00% 2,662,761
2009-07-15 2009-07-13 501.833 6,349 +1,214 0.00% 3,186,139
2009-07-10 2009-07-08 529.793 5,135 -1,561 0.00% 2,720,486
2009-07-08 2009-07-06 504.716 6,696 +70 0.00% 3,379,576
2009-07-06 2009-07-02 516.245 6,626 +173 0.00% 3,420,642
2009-07-03 2009-06-30 521.434 6,453 +1,908 0.00% 3,364,812
2009-07-02 2009-06-29 545.070 4,545 -2,185 0.00% 2,477,342
2009-06-30 2009-06-26 536.134 6,730 +1,734 0.00% 3,608,184
2009-06-29 2009-06-25 534.981 4,996 +1,006 0.00% 2,672,766
2009-06-26 2009-06-24 519.128 3,990 -2,949 0.00% 2,071,320
2009-06-25 2009-06-23 491.168 6,939 +1,215 0.00% 3,408,216
2009-06-24 2009-06-22 512.498 5,724 -104 0.00% 2,933,540
2009-06-23 2009-06-19 521.722 5,828 -1,943 0.00% 3,040,596
2009-06-22 2009-06-18 493.762 7,771 +2,324 0.00% 3,837,027
2009-06-19 2009-06-17 502.698 5,447 +1,249 0.00% 2,738,196
2009-06-18 2009-06-16 515.092 4,198 -867 0.00% 2,162,358
2009-06-15 2009-06-11 520.569 5,065 -174 0.00% 2,636,682
2009-06-12 2009-06-10 514.804 5,239 -2,497 0.00% 2,697,059
2009-06-11 2009-06-09 494.051 7,736 +2,948 0.00% 3,821,975
2009-06-10 2009-06-08 516.534 4,788 +590 0.00% 2,473,163
2009-06-09 2009-06-05 524.316 4,198 -694 0.00% 2,201,080
2009-06-08 2009-06-04 518.263 4,892 +347 0.00% 2,535,343
2009-06-05 2009-06-03 512.786 4,545 -15,750 0.00% 2,330,615
2009-06-04 2009-06-02 485.980 20,295 +13,426 0.01% 9,862,959
2009-06-03 2009-06-01 493.474 6,869 +3,018 0.00% 3,389,674
2009-06-02 2009-05-29 498.086 3,851 -3,296 0.00% 1,918,129
2009-06-01 2009-05-27 465.226 7,147 +694 0.00% 3,324,972
2009-05-29 2009-05-26 440.149 6,453 +2,949 0.00% 2,840,281
2009-05-27 2009-05-25 451.102 3,504 -8,638 0.00% 1,580,662
2009-05-26 2009-05-22 449.085 12,142 -3,470 0.00% 5,452,784
2009-05-25 2009-05-21 461.191 15,612 -5,204 0.00% 7,200,110
2009-05-21 2009-05-19 457.732 20,816 -1,700 0.01% 9,528,146
2009-05-20 2009-05-18 464.073 22,516 -1,734 0.01% 10,449,072
2009-05-19 2009-05-15 458.597 24,250 +7,355 0.01% 11,120,967
2009-05-18 2009-05-14 460.903 16,895 +16,201 0.01% 7,786,948
2009-05-14 2009-05-12 410.748 694 -347 0.00% 285,059
2009-05-13 2009-05-11 411.036 1,041 -867 0.00% 427,889
2009-05-12 2009-05-08 423.719 1,908 +867 0.00% 808,456
2009-05-11 2009-05-07 426.025 1,041 +347 0.00% 443,492
2009-05-06 2009-05-04 429.793 694 -687 0.00% 298,276
2009-05-05 2009-04-30 399.672 1,381 +759 0.00% 551,948
2009-05-04 2009-04-29 387.509 622 -172 0.00% 241,030
2009-04-29 2009-04-27 378.530 794 +103 0.00% 300,553
2009-04-22 2009-04-20 370.131 691 +173 0.00% 255,761
2009-04-21 2009-04-17 381.137 518 -173 0.00% 197,429
2009-04-16 2009-04-14 357.678 691 +173 0.00% 247,155
2009-04-08 2009-04-06 357.678 518 -69 0.00% 185,277
2009-04-01 2009-03-30 333.060 587 -173 0.00% 195,506
2009-03-27 2009-03-25 319.738 760 +173 0.00% 243,001
2009-03-26 2009-03-24 339.142 587 -449 0.00% 199,077
2009-03-25 2009-03-23 322.634 1,036 -103 0.00% 334,249
2009-03-23 2009-03-19 308.153 1,139 +552 0.00% 350,987
2009-03-20 2009-03-18 301.202 587 -1,726 0.00% 176,806
2009-03-19 2009-03-17 305.547 2,313 +1,726 0.00% 706,730
2009-03-17 2009-03-13 298.886 587 -518 0.00% 175,446
2009-03-13 2009-03-11 278.323 1,105 -69 0.00% 307,547
2009-03-10 2009-03-06 269.345 1,174 +69 0.00% 316,210
2009-03-09 2009-03-05 274.558 1,105 -1,726 0.00% 303,386
2009-03-04 2009-03-02 255.732 2,831 -69 0.00% 723,979
2009-03-02 2009-02-26 262.973 2,900 -4,662 0.00% 762,621
2009-02-27 2009-02-25 263.552 7,562 -518 0.00% 1,992,981
2009-02-26 2009-02-24 260.656 8,080 +5,180 0.00% 2,106,100
2009-02-24 2009-02-20 264.421 2,900 +69 0.00% 766,821
2009-02-20 2009-02-18 267.028 2,831 +1,726 0.00% 755,955
2009-02-16 2009-02-12 277.743 1,105 +518 0.00% 306,906
2009-02-12 2009-02-10 272.241 587 -345 0.00% 159,805
2009-02-11 2009-02-09 261.235 932 -242 0.00% 243,471
2009-02-10 2009-02-06 265.579 1,174 -34 0.00% 311,790
2009-02-09 2009-02-05 253.705 1,208 +517 0.00% 306,476
2009-02-05 2009-02-03 270.213 691 +104 0.00% 186,717
2009-02-02 2009-01-29 275.137 587 -345 0.00% 161,505
2009-01-30 2009-01-23 256.312 932 +345 0.00% 238,883
2009-01-23 2009-01-21 267.607 587 -1,208 0.00% 157,085
2009-01-22 2009-01-20 260.077 1,795 -484 0.00% 466,838
2009-01-21 2009-01-19 257.760 2,279 -173 0.00% 587,435
2009-01-20 2009-01-16 248.202 2,452 +173 0.00% 608,592
2009-01-19 2009-01-15 242.120 2,279 +69 0.00% 551,792
2009-01-16 2009-01-14 256.022 2,210 +242 0.00% 565,809
2009-01-15 2009-01-13 254.574 1,968 +103 0.00% 501,002
2009-01-14 2009-01-12 260.656 1,865 -8,390 0.00% 486,123
2009-01-13 2009-01-09 249.071 10,255 +9,599 0.00% 2,554,226
2009-01-06 2009-01-02 301.202 656 -345 0.00% 197,589
2009-01-02 2008-12-29 292.224 1,001 +345 0.00% 292,517
2008-12-23 2008-12-19 295.410 656 -207 0.00% 193,789
2008-12-19 2008-12-17 300.044 863 -3,453 0.00% 258,938
2008-12-18 2008-12-16 280.929 4,316 -5,179 0.00% 1,212,491
2008-12-15 2008-12-11 278.902 9,495 +8,632 0.00% 2,648,173
2008-12-10 2008-12-08 278.033 863 -5,179 0.00% 239,943
2008-12-09 2008-12-05 254.864 6,042 +5,179 0.00% 1,539,886
2008-12-05 2008-12-03 260.656 863 -5,352 0.00% 224,946
2008-12-04 2008-12-02 249.071 6,215 +5,179 0.00% 1,547,978
2008-12-01 2008-11-27 242.700 1,036 -6,457 0.00% 251,437
2008-11-28 2008-11-26 225.902 7,493 +6,285 0.00% 1,692,683
2008-11-27 2008-11-25 240.383 1,208 -139 0.00% 290,382
2008-11-26 2008-11-24 231.984 1,347 +208 0.00% 312,482
2008-11-25 2008-11-21 231.694 1,139 -760 0.00% 263,900
2008-11-24 2008-11-20 234.880 1,899 +173 0.00% 446,037
2008-11-21 2008-11-19 260.656 1,726 -104 0.00% 449,892
2008-11-20 2008-11-18 273.399 1,830 -4,247 0.00% 500,320
2008-11-17 2008-11-13 273.399 6,077 +242 0.00% 1,661,447
2008-11-14 2008-11-12 295.410 5,835 +1,036 0.00% 1,723,718
2008-11-13 2008-11-11 295.989 4,799 +4,005 0.00% 1,420,453
2008-10-29 2008-10-27 220.109 794 +207 0.00% 174,767
2008-10-16 2008-10-14 312.787 587 -242 0.00% 183,606
2008-10-13 2008-10-09 269.345 829 -103 0.00% 223,287
2008-10-10 2008-10-08 260.656 932 -346 0.00% 242,931
2008-10-08 2008-10-03 295.410 1,278 +346 0.00% 377,534
2008-10-06 2008-10-02 312.787 932 +241 0.00% 291,518
2008-10-03 2008-09-30 321.476 691 +69 0.00% 222,140
2008-09-29 2008-09-25 335.957 622 +104 0.00% 208,965
2008-09-23 2008-09-19 353.334 518 -104 0.00% 183,027
2008-09-19 2008-09-17 312.787 622 -103 0.00% 194,554
2008-09-18 2008-09-16 324.662 725 +138 0.00% 235,380
2008-09-17 2008-09-12 349.569 587 -207 0.00% 205,197
2008-09-16 2008-09-11 333.060 794 +276 0.00% 264,450
2008-09-10 2008-09-08 372.448 518 -104 0.00% 192,928
2008-09-08 2008-09-04 365.208 622 +104 0.00% 227,159
2008-09-05 2008-09-03 388.957 518 -173 0.00% 201,480
2008-09-04 2008-09-02 394.749 691 -345 0.00% 272,772
2008-09-02 2008-08-29 388.088 1,036 -276 0.00% 402,059
2008-09-01 2008-08-28 379.110 1,312 -1,899 0.00% 497,392
2008-08-29 2008-08-27 372.738 3,211 +2,003 0.00% 1,196,862
2008-08-26 2008-08-21 373.028 1,208 -1,382 0.00% 450,617
2008-08-25 2008-08-20 367.235 2,590 +1,382 0.00% 951,139
2008-08-21 2008-08-19 377.372 1,208 -518 0.00% 455,865
2008-08-14 2008-08-12 376.503 1,726 +690 0.00% 649,844
2008-08-13 2008-08-11 390.694 1,036 -690 0.00% 404,759
2008-08-12 2008-08-08 385.771 1,726 +690 0.00% 665,840
2008-08-07 2008-08-04 401.700 1,036 +345 0.00% 416,161
2008-08-05 2008-08-01 415.601 691 -1,726 0.00% 287,181
2008-08-04 2008-07-31 402.858 2,417 -173 0.00% 973,708
2008-08-01 2008-07-30 392.722 2,590 +173 0.00% 1,017,149
2008-07-31 2008-07-29 392.142 2,417 -2,072 0.00% 947,808
2008-07-30 2008-07-28 377.082 4,489 -172 0.00% 1,692,723
2008-07-28 2008-07-24 397.066 4,661 -173 0.00% 1,850,724
2008-07-25 2008-07-23 391.274 4,834 +691 0.00% 1,891,417
2008-07-24 2008-07-22 374.186 4,143 +1,553 0.00% 1,550,253
2008-07-23 2008-07-21 379.399 2,590 -863 0.00% 982,644
2008-07-22 2008-07-18 364.918 3,453 -103 0.00% 1,260,063
2008-07-21 2008-07-17 355.651 3,556 -311 0.00% 1,264,694
2008-07-17 2008-07-15 347.541 3,867 +207 0.00% 1,343,942
2008-07-16 2008-07-14 356.809 3,660 +1,243 0.00% 1,305,921
2008-07-11 2008-07-09 376.503 2,417 -863 0.00% 910,008
2008-07-07 2008-07-03 344.645 3,280 -1,209 0.00% 1,130,436
2008-07-04 2008-07-02 335.957 4,489 +864 0.00% 1,508,109
2008-07-03 2008-06-30 349.279 3,625 +172 0.00% 1,266,136
2008-06-30 2008-06-26 358.836 3,453 +173 0.00% 1,239,062
2008-06-27 2008-06-25 363.181 3,280 +863 0.00% 1,191,233
2008-06-26 2008-06-24 364.918 2,417 -1,657 0.00% 882,008
2008-06-25 2008-06-23 363.470 4,074 +172 0.00% 1,480,778
2008-06-24 2008-06-20 364.339 3,902 -172 0.00% 1,421,651
2008-06-23 2008-06-19 357.968 4,074 +518 0.00% 1,458,360
2008-06-20 2008-06-18 382.295 3,556 -173 0.00% 1,359,443
2008-06-19 2008-06-17 364.918 3,729 +173 0.00% 1,360,781
2008-06-18 2008-06-16 364.918 3,556 +1,726 0.00% 1,297,650
2008-06-12 2008-06-10 371.580 1,830 +863 0.00% 679,991
2008-06-06 2008-06-04 415.601 967 +207 0.00% 401,887
2008-06-05 2008-06-03 411.257 760 -1,588 0.00% 312,555
2008-06-04 2008-06-02 399.962 2,348 -518 0.00% 939,111
2008-06-03 2008-05-30 380.558 2,866 -898 0.00% 1,090,678
2008-06-02 2008-05-29 394.459 3,764 +691 0.00% 1,484,745
2008-05-30 2008-05-28 368.104 3,073 +863 0.00% 1,131,184
2008-05-29 2008-05-27 384.033 2,210 -172 0.00% 848,713
2008-05-28 2008-05-26 388.957 2,382 +172 0.00% 926,495
2008-05-27 2008-05-23 389.246 2,210 -1,381 0.00% 860,234
2008-05-26 2008-05-22 374.186 3,591 +1,209 0.00% 1,343,702
2008-05-23 2008-05-21 374.186 2,382 -104 0.00% 891,311
2008-05-22 2008-05-20 368.394 2,486 +656 0.00% 915,827
2008-05-20 2008-05-16 387.798 1,830 +276 0.00% 709,671
2008-05-19 2008-05-15 404.596 1,554 +1,381 0.00% 628,742
2008-05-16 2008-05-14 375.055 173 -172 0.00% 64,885
2008-05-15 2008-05-13 362.891 345 -173 0.00% 125,197
2008-05-14 2008-05-09 333.640 518 +345 0.00% 172,825
2008-05-07 2008-05-05 332.252 173 -518 0.00% 57,480
2008-05-06 2008-05-02 325.572 691 +519 0.00% 224,970
2008-04-29 2008-04-25 316.569 172 -344 0.00% 54,450
2008-04-25 2008-04-23 306.404 516 +172 0.00% 158,104
2008-04-23 2008-04-21 306.694 344 +344 0.00% 105,503
2008-04-17 2008-04-15 269.810 0 -172
2008-04-16 2008-04-14 270.681 172 +172 0.00% 46,557
2008-04-02 2008-03-31 257.612 0 -7,058
2008-04-01 2008-03-28 264.872 7,058 +7,058 0.00% 1,869,469
2008-03-25 2008-03-19 239.024 0 -172
2008-03-20 2008-03-18 225.374 172 +172 0.00% 38,764
2008-02-26 2008-02-22 274.166 0 -172
2008-02-25 2008-02-21 281.717 172 +172 0.00% 48,455
2008-01-24 2008-01-22 241.347 0 -172
2008-01-16 2008-01-14 326.153 172 +172 0.00% 56,098
2008-01-04 2008-01-02 335.156 0 -172
2008-01-03 2007-12-31 342.998 172 +172 0.00% 58,996
2007-12-27 2007-12-20 317.731 0 -138
2007-12-21 2007-12-19 303.500 138 +138 0.00% 41,883
2007-12-13 2007-12-11 330.800 0 -172
2007-12-12 2007-12-10 324.701 172 +172 0.00% 55,849
2007-12-11 2007-12-07 333.123 0 -689
2007-12-10 2007-12-06 336.899 689 -344 0.00% 232,123
2007-12-06 2007-12-04 321.797 1,033 -12,051 0.00% 332,416
2007-12-05 2007-12-03 325.282 13,084 +1,377 0.00% 4,255,987
2007-12-04 2007-11-30 338.061 11,707 -172 0.00% 3,957,676
2007-12-03 2007-11-29 322.377 11,879 +10,846 0.00% 3,829,522
2007-11-30 2007-11-28 299.724 1,033 +172 0.00% 309,615
2007-11-29 2007-11-27 285.783 861 -172 0.00% 246,059
2007-11-27 2007-11-23 280.265 1,033 +172 0.00% 289,514
2007-11-19 2007-11-15 330.510 861 +172 0.00% 284,569
2007-11-15 2007-11-13 302.047 689 -344 0.00% 208,111
2007-11-14 2007-11-12 300.305 1,033 -689 0.00% 310,215
2007-11-08 2007-11-06 348.516 1,722 +517 0.00% 600,145
2007-11-06 2007-11-02 372.331 1,205 -5,165 0.00% 448,659
2007-11-05 2007-11-01 382.206 6,370 -4,992 0.00% 2,434,653
2007-11-02 2007-10-31 381.625 11,362 +2,410 0.00% 4,336,026
2007-11-01 2007-10-30 407.183 8,952 +1,721 0.00% 3,645,103
2007-10-31 2007-10-29 394.985 7,231 +1,722 0.00% 2,856,137
2007-10-30 2007-10-26 368.265 5,509 +4,304 0.00% 2,028,774
2007-10-26 2007-10-24 331.671 1,205 +861 0.00% 399,664
2007-10-25 2007-10-23 331.090 344 -172 0.00% 113,895
2007-10-24 2007-10-22 319.764 516 +172 0.00% 164,998
2007-10-18 2007-10-16 341.546 344 -517 0.00% 117,492
2007-10-16 2007-10-12 307.856 861 -1,721 0.00% 265,064
2007-10-12 2007-10-10 330.800 2,582 +2,410 0.00% 854,125
2007-10-10 2007-10-08 268.357 172 -344 0.00% 46,157
2007-10-05 2007-10-03 266.615 516 +344 0.00% 137,573
2007-10-04 2007-10-02 284.041 172 +172 0.00% 48,855
2007-09-17 2007-09-13 229.440 0 -8,780
2007-09-03 2007-08-30 226.536 8,780 -1,894 0.00% 1,988,982
2007-08-30 2007-08-28 218.403 10,674 +10,674 0.00% 2,331,239
2007-08-22 2007-08-20 197.783 0 -344
2007-08-20 2007-08-16 188.199 344 -345 0.00% 64,740
2007-08-17 2007-08-15 192.265 689 +345 0.00% 132,470
2007-08-16 2007-08-14 198.654 344 +344 0.00% 68,337
2007-08-02 2007-07-31 210.271 0 -516
2007-07-30 2007-07-26 202.720 516 +516 0.00% 104,604
2007-07-04 2007-06-29 182.971 0 -2,582
2007-06-26 2007-06-22 187.908 2,582 0.00% 485,179

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top