History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 18,900 | +0 | 0.00% | 12,313,350 |
| 2025-10-13 | 2025-10-09 | 675.500 | 18,900 | +0 | 0.00% | 12,766,950 |
| 2025-10-10 | 2025-10-08 | 675.000 | 18,900 | +0 | 0.00% | 12,757,500 |
| 2025-10-09 | 2025-10-06 | 677.500 | 18,900 | +0 | 0.00% | 12,804,750 |
| 2025-10-08 | 2025-10-03 | 673.500 | 18,900 | +0 | 0.00% | 12,729,150 |
| 2025-10-06 | 2025-10-02 | 676.500 | 18,900 | +0 | 0.00% | 12,785,850 |
| 2025-10-03 | 2025-09-30 | 663.000 | 18,900 | -8,000 | 0.00% | 12,530,700 |
| 2025-10-02 | 2025-09-29 | 660.000 | 26,900 | -3,000 | 0.00% | 17,754,000 |
| 2025-09-30 | 2025-09-26 | 644.000 | 29,900 | +3,000 | 0.00% | 19,255,600 |
| 2025-09-29 | 2025-09-25 | 650.000 | 26,900 | -1,000 | 0.00% | 17,485,000 |
| 2025-09-26 | 2025-09-24 | 648.500 | 27,900 | -4,000 | 0.00% | 18,093,150 |
| 2025-09-25 | 2025-09-23 | 635.500 | 31,900 | +2,500 | 0.00% | 20,272,450 |
| 2025-09-24 | 2025-09-22 | 641.000 | 29,400 | +500 | 0.00% | 18,845,400 |
| 2025-09-23 | 2025-09-19 | 642.500 | 28,900 | -1,000 | 0.00% | 18,568,250 |
| 2025-09-22 | 2025-09-18 | 642.000 | 29,900 | +3,000 | 0.00% | 19,195,800 |
| 2025-09-16 | 2025-09-12 | 643.500 | 26,900 | -1,000 | 0.00% | 17,310,150 |
| 2025-09-15 | 2025-09-11 | 629.500 | 27,900 | +1,000 | 0.00% | 17,563,050 |
| 2025-09-10 | 2025-09-08 | 617.500 | 26,900 | -1,000 | 0.00% | 16,610,750 |
| 2025-09-09 | 2025-09-05 | 605.500 | 27,900 | -4,000 | 0.00% | 16,893,450 |
| 2025-09-08 | 2025-09-04 | 592.500 | 31,900 | +2,000 | 0.00% | 18,900,750 |
| 2025-09-04 | 2025-09-02 | 600.500 | 29,900 | +1,000 | 0.00% | 17,954,950 |
| 2025-09-03 | 2025-09-01 | 605.000 | 28,900 | -2,000 | 0.00% | 17,484,500 |
| 2025-09-02 | 2025-08-29 | 596.500 | 30,900 | -1,500 | 0.00% | 18,431,850 |
| 2025-08-29 | 2025-08-27 | 599.000 | 32,400 | +3,000 | 0.00% | 19,407,600 |
| 2025-08-28 | 2025-08-26 | 609.500 | 29,400 | +2,000 | 0.00% | 17,919,300 |
| 2025-08-27 | 2025-08-25 | 614.500 | 27,400 | -1,000 | 0.00% | 16,837,300 |
| 2025-08-25 | 2025-08-21 | 593.000 | 28,400 | -40,000 | 0.00% | 16,841,200 |
| 2025-08-22 | 2025-08-20 | 590.500 | 68,400 | +1,000 | 0.00% | 40,390,200 |
| 2025-08-21 | 2025-08-19 | 592.500 | 67,400 | -3,000 | 0.00% | 39,934,500 |
| 2025-08-20 | 2025-08-18 | 587.000 | 70,400 | +2,000 | 0.00% | 41,324,800 |
| 2025-08-19 | 2025-08-15 | 592.000 | 68,400 | -1,000 | 0.00% | 40,492,800 |
| 2025-08-18 | 2025-08-14 | 590.000 | 69,400 | +2,000 | 0.00% | 40,946,000 |
| 2025-08-15 | 2025-08-13 | 586.000 | 67,400 | -3,000 | 0.00% | 39,496,400 |
| 2025-08-12 | 2025-08-08 | 561.000 | 70,400 | +2,000 | 0.00% | 39,494,400 |
| 2025-08-11 | 2025-08-07 | 567.000 | 68,400 | +1,000 | 0.00% | 38,782,800 |
| 2025-08-07 | 2025-08-05 | 559.000 | 67,400 | -1,000 | 0.00% | 37,676,600 |
| 2025-08-06 | 2025-08-04 | 550.000 | 68,400 | -4,000 | 0.00% | 37,620,000 |
| 2025-08-05 | 2025-08-01 | 535.000 | 72,400 | +4,000 | 0.00% | 38,734,000 |
| 2025-08-04 | 2025-07-31 | 550.000 | 68,400 | +600 | 0.00% | 37,620,000 |
| 2025-07-25 | 2025-07-23 | 552.000 | 67,800 | -1,500 | 0.00% | 37,425,600 |
| 2025-07-24 | 2025-07-22 | 526.000 | 69,300 | -100 | 0.00% | 36,451,800 |
| 2025-07-23 | 2025-07-21 | 521.500 | 69,400 | -3,000 | 0.00% | 36,192,100 |
| 2025-07-21 | 2025-07-17 | 517.000 | 72,400 | -200 | 0.00% | 37,430,800 |
| 2025-07-18 | 2025-07-16 | 516.500 | 72,600 | +900 | 0.00% | 37,497,900 |
| 2025-07-17 | 2025-07-15 | 517.500 | 71,700 | -5,000 | 0.00% | 37,104,750 |
| 2025-07-16 | 2025-07-14 | 500.000 | 76,700 | -1,000 | 0.00% | 38,350,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 77,700 | -700 | 0.00% | 38,585,820 |
| 2025-07-11 | 2025-07-09 | 497.600 | 78,400 | +2,000 | 0.00% | 39,011,840 |
| 2025-07-10 | 2025-07-08 | 504.500 | 76,400 | -1,000 | 0.00% | 38,543,800 |
| 2025-07-09 | 2025-07-07 | 502.000 | 77,400 | -2,000 | 0.00% | 38,854,800 |
| 2025-07-08 | 2025-07-04 | 496.800 | 79,400 | +1,600 | 0.00% | 39,445,920 |
| 2025-07-07 | 2025-07-03 | 501.000 | 77,800 | +1,100 | 0.00% | 38,977,800 |
| 2025-07-03 | 2025-06-30 | 503.000 | 76,700 | +2,000 | 0.00% | 38,580,100 |
| 2025-07-02 | 2025-06-27 | 513.000 | 74,700 | +1,000 | 0.00% | 38,321,100 |
| 2025-06-30 | 2025-06-26 | 513.000 | 73,700 | -1,200 | 0.00% | 37,808,100 |
| 2025-06-27 | 2025-06-25 | 512.500 | 74,900 | -400 | 0.00% | 38,386,250 |
| 2025-06-26 | 2025-06-24 | 509.500 | 75,300 | -2,000 | 0.00% | 38,365,350 |
| 2025-06-24 | 2025-06-20 | 505.500 | 77,300 | -2,000 | 0.00% | 39,075,150 |
| 2025-06-23 | 2025-06-19 | 498.000 | 79,300 | +3,200 | 0.00% | 39,491,400 |
| 2025-06-20 | 2025-06-18 | 508.000 | 76,100 | +2,000 | 0.00% | 38,658,800 |
| 2025-06-19 | 2025-06-17 | 513.500 | 74,100 | -1,000 | 0.00% | 38,050,350 |
| 2025-06-17 | 2025-06-13 | 510.000 | 75,100 | -1,000 | 0.00% | 38,301,000 |
| 2025-06-16 | 2025-06-12 | 510.000 | 76,100 | +3,000 | 0.00% | 38,811,000 |
| 2025-06-13 | 2025-06-11 | 518.000 | 73,100 | -900 | 0.00% | 37,865,800 |
| 2025-06-12 | 2025-06-10 | 513.500 | 74,000 | +100 | 0.00% | 37,999,000 |
| 2025-06-11 | 2025-06-09 | 518.000 | 73,900 | +100 | 0.00% | 38,280,200 |
| 2025-06-10 | 2025-06-06 | 515.000 | 73,800 | -300 | 0.00% | 38,007,000 |
| 2025-06-09 | 2025-06-05 | 515.000 | 74,100 | -7,200 | 0.00% | 38,161,500 |
| 2025-06-06 | 2025-06-04 | 512.000 | 81,300 | -1,000 | 0.00% | 41,625,600 |
| 2025-06-05 | 2025-06-03 | 505.000 | 82,300 | +800 | 0.00% | 41,561,500 |
| 2025-06-03 | 2025-05-30 | 498.200 | 81,500 | +2,100 | 0.00% | 40,603,300 |
| 2025-06-02 | 2025-05-29 | 510.500 | 79,400 | -2,200 | 0.00% | 40,533,700 |
| 2025-05-30 | 2025-05-28 | 506.000 | 81,600 | +2,100 | 0.00% | 41,289,600 |
| 2025-05-29 | 2025-05-27 | 512.000 | 79,500 | -800 | 0.00% | 40,704,000 |
| 2025-05-28 | 2025-05-26 | 510.000 | 80,300 | +900 | 0.00% | 40,953,000 |
| 2025-05-26 | 2025-05-22 | 516.500 | 79,400 | +1,000 | 0.00% | 41,010,100 |
| 2025-05-23 | 2025-05-21 | 520.500 | 78,400 | -700 | 0.00% | 40,807,200 |
| 2025-05-22 | 2025-05-20 | 517.000 | 79,100 | -100 | 0.00% | 40,894,700 |
| 2025-05-21 | 2025-05-19 | 514.000 | 79,200 | -1,000 | 0.00% | 40,708,800 |
| 2025-05-20 | 2025-05-16 | 508.000 | 80,200 | +1,000 | 0.00% | 40,741,600 |
| 2025-05-16 | 2025-05-14 | 525.548 | 79,200 | -2,784 | 0.00% | 41,623,403 |
| 2025-05-15 | 2025-05-13 | 510.417 | 81,984 | +2,974 | 0.00% | 41,846,033 |
| 2025-05-14 | 2025-05-12 | 522.017 | 79,010 | -4,164 | 0.00% | 41,244,599 |
| 2025-05-12 | 2025-05-08 | 502.347 | 83,174 | -991 | 0.00% | 41,782,229 |
| 2025-05-09 | 2025-05-07 | 494.076 | 84,165 | +1,982 | 0.00% | 41,583,877 |
| 2025-05-07 | 2025-05-02 | 492.058 | 82,183 | +1,190 | 0.00% | 40,438,819 |
| 2025-05-06 | 2025-04-30 | 481.366 | 80,993 | -1,983 | 0.00% | 38,987,249 |
| 2025-05-02 | 2025-04-29 | 477.129 | 82,976 | +1,983 | 0.00% | 39,590,256 |
| 2025-04-30 | 2025-04-28 | 482.374 | 80,993 | -397 | 0.00% | 39,068,949 |
| 2025-04-29 | 2025-04-25 | 482.374 | 81,390 | -991 | 0.00% | 39,260,452 |
| 2025-04-28 | 2025-04-24 | 475.112 | 82,381 | +991 | 0.00% | 39,140,164 |
| 2025-04-25 | 2025-04-23 | 478.339 | 81,390 | +992 | 0.00% | 38,932,050 |
| 2025-04-24 | 2025-04-22 | 464.419 | 80,398 | -992 | 0.00% | 37,338,360 |
| 2025-04-23 | 2025-04-17 | 461.998 | 81,390 | -1,288 | 0.00% | 37,602,022 |
| 2025-04-22 | 2025-04-16 | 451.911 | 82,678 | +1,288 | 0.00% | 37,363,078 |
| 2025-04-17 | 2025-04-15 | 459.981 | 81,390 | +298 | 0.00% | 37,437,821 |
| 2025-04-16 | 2025-04-14 | 457.963 | 81,092 | -1,388 | 0.00% | 37,137,147 |
| 2025-04-15 | 2025-04-11 | 447.271 | 82,480 | -694 | 0.00% | 36,890,880 |
| 2025-04-14 | 2025-04-10 | 448.683 | 83,174 | +1,983 | 0.00% | 37,318,746 |
| 2025-04-11 | 2025-04-09 | 445.051 | 81,191 | -1,884 | 0.00% | 36,134,169 |
| 2025-04-10 | 2025-04-08 | 444.244 | 83,075 | +5,155 | 0.00% | 36,905,605 |
| 2025-04-09 | 2025-04-07 | 439.201 | 77,920 | +2,776 | 0.00% | 34,222,524 |
| 2025-04-08 | 2025-04-03 | 502.145 | 75,144 | +99 | 0.00% | 37,733,221 |
| 2025-04-03 | 2025-04-01 | 508.400 | 75,045 | -9,913 | 0.00% | 38,152,849 |
| 2025-04-02 | 2025-03-31 | 501.339 | 84,958 | +793 | 0.00% | 42,592,717 |
| 2025-03-31 | 2025-03-27 | 513.443 | 84,165 | +991 | 0.00% | 43,213,952 |
| 2025-03-28 | 2025-03-26 | 510.921 | 83,174 | -991 | 0.00% | 42,495,379 |
| 2025-03-27 | 2025-03-25 | 506.382 | 84,165 | +1,982 | 0.00% | 42,619,654 |
| 2025-03-26 | 2025-03-24 | 517.478 | 82,183 | -991 | 0.00% | 42,527,909 |
| 2025-03-25 | 2025-03-21 | 515.965 | 83,174 | +991 | 0.00% | 42,914,880 |
| 2025-03-24 | 2025-03-20 | 524.035 | 82,183 | +992 | 0.00% | 43,066,762 |
| 2025-03-21 | 2025-03-19 | 544.714 | 81,191 | +9,913 | 0.00% | 44,225,864 |
| 2025-03-19 | 2025-03-17 | 529.079 | 71,278 | +595 | 0.00% | 37,711,662 |
| 2025-03-12 | 2025-03-10 | 521.009 | 70,683 | +297 | 0.00% | 36,826,460 |
| 2025-03-10 | 2025-03-06 | 548.749 | 70,386 | -495 | 0.00% | 38,624,232 |
| 2025-03-05 | 2025-03-03 | 487.418 | 70,881 | -1,091 | 0.00% | 34,548,678 |
| 2025-03-04 | 2025-02-28 | 482.778 | 71,972 | +992 | 0.00% | 34,746,490 |
| 2025-03-03 | 2025-02-27 | 499.725 | 70,980 | -100 | 0.00% | 35,470,448 |
| 2025-02-27 | 2025-02-25 | 489.032 | 71,080 | +100 | 0.00% | 34,760,395 |
| 2025-02-24 | 2025-02-20 | 491.049 | 70,980 | -100 | 0.00% | 34,854,691 |
| 2025-02-21 | 2025-02-19 | 502.145 | 71,080 | -99 | 0.00% | 35,692,501 |
| 2025-02-20 | 2025-02-18 | 507.895 | 71,179 | -3,073 | 0.00% | 36,151,476 |
| 2025-02-19 | 2025-02-17 | 497.909 | 74,252 | +595 | 0.00% | 36,970,726 |
| 2025-02-18 | 2025-02-14 | 478.945 | 73,657 | -297 | 0.00% | 35,277,631 |
| 2025-02-17 | 2025-02-13 | 445.858 | 73,954 | -1,487 | 0.00% | 32,973,011 |
| 2025-02-14 | 2025-02-12 | 448.078 | 75,441 | -1,785 | 0.00% | 33,803,422 |
| 2025-02-13 | 2025-02-11 | 431.131 | 77,226 | -99 | 0.00% | 33,294,518 |
| 2025-02-11 | 2025-02-07 | 431.938 | 77,325 | -397 | 0.00% | 33,399,600 |
| 2025-02-07 | 2025-02-05 | 421.447 | 77,722 | -892 | 0.00% | 32,755,715 |
| 2025-02-06 | 2025-02-04 | 424.473 | 78,614 | -1,289 | 0.00% | 33,369,546 |
| 2025-02-05 | 2025-02-03 | 407.728 | 79,903 | +1,091 | 0.00% | 32,578,724 |
| 2025-02-03 | 2025-01-24 | 394.010 | 78,812 | -2,974 | 0.00% | 31,052,692 |
| 2025-01-27 | 2025-01-23 | 384.528 | 81,786 | +991 | 0.00% | 31,448,978 |
| 2025-01-24 | 2025-01-22 | 386.747 | 80,795 | +992 | 0.00% | 31,247,212 |
| 2025-01-23 | 2025-01-21 | 390.782 | 79,803 | +991 | 0.00% | 31,185,557 |
| 2025-01-22 | 2025-01-20 | 393.203 | 78,812 | -5,948 | 0.00% | 30,989,092 |
| 2025-01-17 | 2025-01-15 | 383.317 | 84,760 | -496 | 0.00% | 32,489,963 |
| 2025-01-16 | 2025-01-14 | 378.274 | 85,256 | -495 | 0.00% | 32,250,087 |
| 2025-01-15 | 2025-01-13 | 369.195 | 85,751 | +495 | 0.00% | 31,658,837 |
| 2025-01-14 | 2025-01-10 | 372.826 | 85,256 | +2,082 | 0.00% | 31,785,686 |
| 2025-01-13 | 2025-01-09 | 376.660 | 83,174 | -991 | 0.00% | 31,328,282 |
| 2025-01-10 | 2025-01-08 | 372.423 | 84,165 | +4,956 | 0.00% | 31,344,973 |
| 2025-01-09 | 2025-01-07 | 382.914 | 79,209 | +7,634 | 0.00% | 30,330,209 |
| 2024-12-30 | 2024-12-24 | 423.666 | 71,575 | -11,698 | 0.00% | 30,323,919 |
| 2024-12-27 | 2024-12-20 | 430.122 | 83,273 | -6,940 | 0.00% | 35,817,567 |
| 2024-12-23 | 2024-12-19 | 418.824 | 90,213 | -99 | 0.00% | 37,783,409 |
| 2024-12-20 | 2024-12-18 | 409.544 | 90,312 | +595 | 0.00% | 36,986,750 |
| 2024-12-17 | 2024-12-13 | 413.377 | 89,717 | +99 | 0.00% | 37,086,972 |
| 2024-12-16 | 2024-12-12 | 419.228 | 89,618 | -99 | 0.00% | 37,570,369 |
| 2024-12-13 | 2024-12-11 | 413.377 | 89,717 | +99 | 0.00% | 37,086,972 |
| 2024-12-12 | 2024-12-10 | 414.790 | 89,618 | -297 | 0.00% | 37,172,608 |
| 2024-12-11 | 2024-12-09 | 422.456 | 89,915 | -397 | 0.00% | 37,985,119 |
| 2024-12-10 | 2024-12-06 | 416.202 | 90,312 | -99 | 0.00% | 37,588,012 |
| 2024-12-02 | 2024-11-28 | 403.492 | 90,411 | +99 | 0.00% | 36,480,093 |
| 2024-11-26 | 2024-11-22 | 404.097 | 90,312 | -991 | 0.00% | 36,494,808 |
| 2024-11-15 | 2024-11-13 | 407.325 | 91,303 | +99 | 0.00% | 37,189,988 |
| 2024-11-13 | 2024-11-11 | 416.807 | 91,204 | +991 | 0.00% | 38,014,464 |
| 2024-11-12 | 2024-11-08 | 424.473 | 90,213 | +6,543 | 0.00% | 38,293,012 |
| 2024-11-11 | 2024-11-07 | 432.140 | 83,670 | -1,982 | 0.00% | 36,157,126 |
| 2024-11-08 | 2024-11-06 | 423.465 | 85,652 | +1,288 | 0.00% | 36,270,590 |
| 2024-11-07 | 2024-11-05 | 431.534 | 84,364 | -3,271 | 0.00% | 36,405,971 |
| 2024-11-05 | 2024-11-01 | 422.859 | 87,635 | -496 | 0.00% | 37,057,280 |
| 2024-11-04 | 2024-10-31 | 408.132 | 88,131 | +496 | 0.00% | 35,969,073 |
| 2024-11-01 | 2024-10-30 | 414.588 | 87,635 | +198 | 0.00% | 36,332,400 |
| 2024-10-31 | 2024-10-29 | 422.052 | 87,437 | +199 | 0.00% | 36,902,994 |
| 2024-10-30 | 2024-10-28 | 420.842 | 87,238 | +1,586 | 0.00% | 36,713,406 |
| 2024-10-29 | 2024-10-25 | 424.675 | 85,652 | +1,586 | 0.00% | 36,374,269 |
| 2024-10-28 | 2024-10-24 | 425.684 | 84,066 | +297 | 0.00% | 35,785,535 |
| 2024-10-25 | 2024-10-23 | 431.938 | 83,769 | -495 | 0.00% | 36,183,008 |
| 2024-10-23 | 2024-10-21 | 424.675 | 84,264 | +495 | 0.00% | 35,784,820 |
| 2024-10-22 | 2024-10-18 | 434.561 | 83,769 | -991 | 0.00% | 36,402,709 |
| 2024-10-21 | 2024-10-17 | 416.202 | 84,760 | -298 | 0.00% | 35,277,260 |
| 2024-10-18 | 2024-10-16 | 419.430 | 85,058 | +100 | 0.00% | 35,675,850 |
| 2024-10-17 | 2024-10-15 | 420.640 | 84,958 | +1,288 | 0.00% | 35,736,746 |
| 2024-10-16 | 2024-10-14 | 439.806 | 83,670 | +9,914 | 0.00% | 36,798,569 |
| 2024-10-15 | 2024-10-10 | 442.630 | 73,756 | -14,870 | 0.00% | 32,646,652 |
| 2024-10-14 | 2024-10-09 | 437.990 | 88,626 | +14,870 | 0.00% | 38,817,328 |
| 2024-10-10 | 2024-10-08 | 442.429 | 73,756 | +396 | 0.00% | 32,631,772 |
| 2024-10-09 | 2024-10-07 | 482.576 | 73,360 | +793 | 0.00% | 35,401,786 |
| 2024-10-08 | 2024-10-04 | 481.769 | 72,567 | -14,870 | 0.00% | 34,960,542 |
| 2024-10-07 | 2024-10-03 | 470.270 | 87,437 | -99 | 0.00% | 41,118,967 |
| 2024-10-04 | 2024-10-02 | 474.103 | 87,536 | +4,957 | 0.00% | 41,501,064 |
| 2024-10-03 | 2024-09-30 | 448.481 | 82,579 | +99 | 0.00% | 37,035,120 |
| 2024-10-02 | 2024-09-27 | 441.622 | 82,480 | -8,228 | 0.00% | 36,424,960 |
| 2024-09-30 | 2024-09-26 | 433.754 | 90,708 | -99 | 0.00% | 39,344,925 |
| 2024-09-27 | 2024-09-25 | 408.939 | 90,807 | -99 | 0.00% | 37,134,514 |
| 2024-09-24 | 2024-09-20 | 391.992 | 90,906 | -100 | 0.00% | 35,634,447 |
| 2024-08-16 | 2024-08-14 | 377.063 | 91,006 | +100 | 0.00% | 34,315,000 |
| 2024-07-15 | 2024-07-11 | 388.159 | 90,906 | -1,190 | 0.00% | 35,285,988 |
| 2024-07-09 | 2024-07-05 | 383.115 | 92,096 | -99 | 0.00% | 35,283,398 |
| 2024-07-05 | 2024-07-03 | 382.712 | 92,195 | +99 | 0.00% | 35,284,126 |
| 2024-06-25 | 2024-06-21 | 384.729 | 92,096 | +99 | 0.00% | 35,432,038 |
| 2024-06-21 | 2024-06-19 | 392.396 | 91,997 | -99 | 0.00% | 36,099,230 |
| 2024-06-11 | 2024-06-06 | 384.931 | 92,096 | +99 | 0.00% | 35,450,618 |
| 2024-06-04 | 2024-05-31 | 362.941 | 91,997 | -1,487 | 0.00% | 33,389,468 |
| 2024-05-31 | 2024-05-29 | 374.239 | 93,484 | -198 | 0.00% | 34,985,322 |
| 2024-05-27 | 2024-05-23 | 385.133 | 93,682 | -99 | 0.00% | 36,080,019 |
| 2024-05-24 | 2024-05-22 | 387.756 | 93,781 | -1,983 | 0.00% | 36,364,106 |
| 2024-05-22 | 2024-05-20 | 398.448 | 95,764 | -99 | 0.00% | 38,156,985 |
| 2024-05-20 | 2024-05-16 | 403.925 | 95,863 | -298 | 0.00% | 38,721,450 |
| 2024-05-17 | 2024-05-14 | 388.460 | 96,161 | +922 | 0.00% | 37,354,677 |
| 2024-05-16 | 2024-05-13 | 384.797 | 95,239 | +197 | 0.00% | 36,647,676 |
| 2024-05-14 | 2024-05-10 | 377.471 | 95,042 | +590 | 0.00% | 35,875,633 |
| 2024-05-10 | 2024-05-08 | 367.704 | 94,452 | -197 | 0.00% | 34,730,369 |
| 2024-05-07 | 2024-05-03 | 370.756 | 94,649 | -7,470 | 0.00% | 35,091,707 |
| 2024-05-06 | 2024-05-02 | 366.686 | 102,119 | -98 | 0.00% | 37,445,655 |
| 2024-05-03 | 2024-04-30 | 353.256 | 102,217 | +98 | 0.00% | 36,108,790 |
| 2024-05-02 | 2024-04-29 | 353.663 | 102,119 | -295 | 0.00% | 36,115,731 |
| 2024-04-30 | 2024-04-26 | 354.477 | 102,414 | -1,867 | 0.00% | 36,303,422 |
| 2024-04-26 | 2024-04-24 | 350.204 | 104,281 | -3,931 | 0.00% | 36,519,611 |
| 2024-04-24 | 2024-04-22 | 325.989 | 108,212 | +884 | 0.00% | 35,275,893 |
| 2024-04-18 | 2024-04-16 | 307.064 | 107,328 | -1,474 | 0.00% | 32,956,597 |
| 2024-04-12 | 2024-04-10 | 319.681 | 108,802 | -1,966 | 0.00% | 34,781,888 |
| 2024-04-11 | 2024-04-09 | 310.320 | 110,768 | -98 | 0.00% | 34,373,539 |
| 2024-04-10 | 2024-04-08 | 310.727 | 110,866 | -590 | 0.00% | 34,449,070 |
| 2024-04-09 | 2024-04-05 | 315.407 | 111,456 | -196 | 0.00% | 35,154,040 |
| 2024-04-08 | 2024-04-03 | 313.779 | 111,652 | +1,179 | 0.00% | 35,034,100 |
| 2024-04-05 | 2024-04-02 | 314.593 | 110,473 | -1,376 | 0.00% | 34,754,074 |
| 2024-04-03 | 2024-03-28 | 309.099 | 111,849 | -3,342 | 0.00% | 34,572,435 |
| 2024-04-02 | 2024-03-27 | 307.268 | 115,191 | -8,452 | 0.00% | 35,394,484 |
| 2024-03-28 | 2024-03-26 | 304.622 | 123,643 | -2,556 | 0.00% | 37,664,432 |
| 2024-03-26 | 2024-03-22 | 293.838 | 126,199 | +590 | 0.00% | 37,082,004 |
| 2024-03-25 | 2024-03-21 | 296.279 | 125,609 | +1,573 | 0.00% | 37,215,360 |
| 2024-03-22 | 2024-03-20 | 293.838 | 124,036 | -295 | 0.00% | 36,446,433 |
| 2024-03-15 | 2024-03-13 | 295.669 | 124,331 | -885 | 0.00% | 36,760,815 |
| 2024-03-12 | 2024-03-08 | 274.710 | 125,216 | +1,081 | 0.00% | 34,398,039 |
| 2024-03-11 | 2024-03-07 | 275.727 | 124,135 | +1,475 | 0.00% | 34,227,378 |
| 2024-03-08 | 2024-03-06 | 279.390 | 122,660 | +196 | 0.00% | 34,269,959 |
| 2024-03-07 | 2024-03-05 | 272.878 | 122,464 | +3,244 | 0.00% | 33,417,758 |
| 2024-03-06 | 2024-03-04 | 281.018 | 119,220 | +982 | 0.00% | 33,502,937 |
| 2024-03-05 | 2024-03-01 | 282.239 | 118,238 | +295 | 0.00% | 33,371,338 |
| 2024-03-04 | 2024-02-29 | 282.035 | 117,943 | +590 | 0.00% | 33,264,078 |
| 2024-03-01 | 2024-02-28 | 281.832 | 117,353 | +3,342 | 0.00% | 33,073,797 |
| 2024-02-29 | 2024-02-27 | 289.564 | 114,011 | +3,145 | 0.00% | 33,013,513 |
| 2024-02-28 | 2024-02-26 | 292.210 | 110,866 | +1,179 | 0.00% | 32,396,113 |
| 2024-02-27 | 2024-02-23 | 295.872 | 109,687 | +197 | 0.00% | 32,453,359 |
| 2024-02-26 | 2024-02-22 | 296.483 | 109,490 | +884 | 0.00% | 32,461,912 |
| 2024-02-21 | 2024-02-19 | 289.768 | 108,606 | +590 | 0.00% | 31,470,518 |
| 2024-02-14 | 2024-02-07 | 297.297 | 108,016 | -786 | 0.00% | 32,112,816 |
| 2024-02-07 | 2024-02-05 | 284.477 | 108,802 | -7,765 | 0.00% | 30,951,674 |
| 2024-02-06 | 2024-02-02 | 284.274 | 116,567 | -3,243 | 0.00% | 33,136,918 |
| 2024-01-30 | 2024-01-26 | 287.733 | 119,810 | +2,359 | 0.00% | 34,473,277 |
| 2024-01-29 | 2024-01-25 | 295.872 | 117,451 | -2,163 | 0.00% | 34,750,512 |
| 2024-01-26 | 2024-01-24 | 286.715 | 119,614 | -982 | 0.00% | 34,295,181 |
| 2024-01-03 | 2023-12-29 | 298.721 | 120,596 | +196 | 0.00% | 36,024,590 |
| 2024-01-02 | 2023-12-28 | 298.111 | 120,400 | +197 | 0.00% | 35,892,540 |
| 2023-12-28 | 2023-12-22 | 278.779 | 120,203 | -33,319 | 0.00% | 33,510,118 |
| 2023-12-27 | 2023-12-21 | 318.053 | 153,522 | +2,555 | 0.00% | 48,828,084 |
| 2023-12-22 | 2023-12-20 | 319.681 | 150,967 | +197 | 0.00% | 48,261,220 |
| 2023-12-21 | 2023-12-19 | 317.239 | 150,770 | +98 | 0.00% | 47,830,083 |
| 2023-12-19 | 2023-12-15 | 319.884 | 150,672 | -393 | 0.00% | 48,197,574 |
| 2023-12-13 | 2023-12-11 | 312.558 | 151,065 | +393 | 0.00% | 47,216,649 |
| 2023-12-12 | 2023-12-08 | 310.931 | 150,672 | +1,081 | 0.00% | 46,848,533 |
| 2023-12-08 | 2023-12-06 | 317.035 | 149,591 | -295 | 0.00% | 47,425,619 |
| 2023-12-07 | 2023-12-05 | 314.186 | 149,886 | +2,163 | 0.00% | 47,092,143 |
| 2023-12-06 | 2023-12-04 | 322.326 | 147,723 | +2,162 | 0.00% | 47,614,955 |
| 2023-12-05 | 2023-12-01 | 324.564 | 145,561 | +1,179 | 0.00% | 47,243,907 |
| 2023-12-04 | 2023-11-30 | 332.704 | 144,382 | -1,179 | 0.00% | 48,036,449 |
| 2023-12-01 | 2023-11-29 | 322.529 | 145,561 | +3,047 | 0.00% | 46,947,707 |
| 2023-11-30 | 2023-11-28 | 325.175 | 142,514 | -492 | 0.00% | 46,341,959 |
| 2023-11-29 | 2023-11-27 | 328.431 | 143,006 | -2,555 | 0.00% | 46,967,547 |
| 2023-11-28 | 2023-11-24 | 326.803 | 145,561 | -786 | 0.00% | 47,569,727 |
| 2023-11-22 | 2023-11-20 | 332.297 | 146,347 | +7,666 | 0.00% | 48,630,652 |
| 2023-11-21 | 2023-11-17 | 320.698 | 138,681 | +491 | 0.00% | 44,474,724 |
| 2023-11-20 | 2023-11-16 | 330.465 | 138,190 | +7,863 | 0.00% | 45,667,026 |
| 2023-11-17 | 2023-11-15 | 328.227 | 130,327 | -4,324 | 0.00% | 42,776,855 |
| 2023-11-13 | 2023-11-09 | 312.152 | 134,651 | +393 | 0.00% | 42,031,514 |
| 2023-11-08 | 2023-11-06 | 318.053 | 134,258 | -786 | 0.00% | 42,701,117 |
| 2023-11-07 | 2023-11-03 | 307.878 | 135,044 | -1,966 | 0.00% | 41,577,111 |
| 2023-11-03 | 2023-11-01 | 292.006 | 137,010 | +491 | 0.00% | 40,007,762 |
| 2023-11-02 | 2023-10-31 | 294.245 | 136,519 | +197 | 0.00% | 40,169,967 |
| 2023-10-27 | 2023-10-25 | 292.820 | 136,322 | +295 | 0.00% | 39,917,821 |
| 2023-10-26 | 2023-10-24 | 287.936 | 136,027 | +1,277 | 0.00% | 39,167,121 |
| 2023-10-25 | 2023-10-20 | 294.041 | 134,750 | +394 | 0.00% | 39,622,029 |
| 2023-10-24 | 2023-10-19 | 296.279 | 134,356 | +196 | 0.00% | 39,806,916 |
| 2023-10-20 | 2023-10-18 | 305.233 | 134,160 | -491 | 0.00% | 40,950,046 |
| 2023-10-10 | 2023-10-06 | 310.524 | 134,651 | +98 | 0.00% | 41,812,314 |
| 2023-10-06 | 2023-10-04 | 302.791 | 134,553 | -98 | 0.00% | 40,741,443 |
| 2023-10-03 | 2023-09-28 | 302.588 | 134,651 | -197 | 0.00% | 40,743,716 |
| 2023-09-15 | 2023-09-13 | 325.785 | 134,848 | -3,440 | 0.00% | 43,931,489 |
| 2023-08-22 | 2023-08-18 | 330.669 | 138,288 | +3,637 | 0.00% | 45,727,552 |
| 2023-08-18 | 2023-08-16 | 334.535 | 134,651 | +98 | 0.00% | 45,045,507 |
| 2023-08-10 | 2023-08-08 | 340.640 | 134,553 | +5,701 | 0.00% | 45,834,123 |
| 2023-08-04 | 2023-08-02 | 349.390 | 128,852 | +196 | 0.00% | 45,019,591 |
| 2023-08-03 | 2023-08-01 | 360.175 | 128,656 | +295 | 0.00% | 46,338,652 |
| 2023-08-01 | 2023-07-28 | 356.512 | 128,361 | -4,914 | 0.00% | 45,762,241 |
| 2023-07-27 | 2023-07-25 | 351.018 | 133,275 | -5,897 | 0.00% | 46,781,902 |
| 2023-07-10 | 2023-07-06 | 332.500 | 139,172 | +3,538 | 0.00% | 46,274,742 |
| 2023-07-04 | 2023-06-30 | 337.384 | 135,634 | +98 | 0.00% | 45,760,755 |
| 2023-06-20 | 2023-06-16 | 369.332 | 135,536 | -196 | 0.00% | 50,057,756 |
| 2023-06-19 | 2023-06-15 | 361.192 | 135,732 | -197 | 0.00% | 49,025,349 |
| 2023-06-06 | 2023-06-02 | 340.029 | 135,929 | -98 | 0.00% | 46,219,863 |
| 2023-05-31 | 2023-05-29 | 318.663 | 136,027 | +4,914 | 0.00% | 43,346,792 |
| 2023-05-30 | 2023-05-25 | 328.024 | 131,113 | -197 | 0.00% | 43,008,162 |
| 2023-05-19 | 2023-05-17 | 351.260 | 131,310 | +928 | 0.00% | 46,124,004 |
| 2023-05-17 | 2023-05-15 | 349.416 | 130,382 | +488 | 0.00% | 45,557,555 |
| 2023-05-15 | 2023-05-11 | 334.456 | 129,894 | +195 | 0.00% | 43,443,782 |
| 2023-05-12 | 2023-05-10 | 337.735 | 129,699 | +98 | 0.00% | 43,803,843 |
| 2023-05-11 | 2023-05-09 | 336.505 | 129,601 | +97 | 0.00% | 43,611,386 |
| 2023-05-10 | 2023-05-08 | 349.211 | 129,504 | +1,464 | 0.00% | 45,224,227 |
| 2023-05-02 | 2023-04-27 | 353.515 | 128,040 | +98 | 0.00% | 45,264,023 |
| 2023-04-25 | 2023-04-21 | 357.818 | 127,942 | +195 | 0.00% | 45,779,997 |
| 2023-04-17 | 2023-04-13 | 372.164 | 127,747 | +976 | 0.00% | 47,542,820 |
| 2023-03-27 | 2023-03-23 | 384.870 | 126,771 | -586 | 0.00% | 48,790,345 |
| 2023-03-15 | 2023-03-13 | 353.310 | 127,357 | -97 | 0.00% | 44,996,472 |
| 2023-03-13 | 2023-03-09 | 348.596 | 127,454 | -98 | 0.00% | 44,429,985 |
| 2023-02-23 | 2023-02-21 | 370.729 | 127,552 | -98 | 0.00% | 47,287,268 |
| 2023-02-10 | 2023-02-08 | 391.633 | 127,650 | -97 | 0.00% | 49,991,928 |
| 2023-02-09 | 2023-02-07 | 389.379 | 127,747 | -391 | 0.00% | 49,741,937 |
| 2023-02-03 | 2023-02-01 | 394.502 | 128,138 | +293 | 0.00% | 50,550,687 |
| 2023-02-01 | 2023-01-30 | 396.756 | 127,845 | -976 | 0.00% | 50,723,298 |
| 2023-01-31 | 2023-01-27 | 425.242 | 128,821 | -3,903 | 0.00% | 54,780,142 |
| 2023-01-30 | 2023-01-26 | 416.840 | 132,724 | -6,246 | 0.00% | 55,324,665 |
| 2023-01-19 | 2023-01-17 | 383.025 | 138,970 | -195 | 0.00% | 53,229,053 |
| 2023-01-18 | 2023-01-16 | 379.337 | 139,165 | +5,953 | 0.00% | 52,790,385 |
| 2023-01-16 | 2023-01-12 | 372.984 | 133,212 | -3,026 | 0.00% | 49,685,895 |
| 2023-01-13 | 2023-01-11 | 383.025 | 136,238 | -11,125 | 0.00% | 52,182,628 |
| 2023-01-11 | 2023-01-09 | 370.934 | 147,363 | -98 | 0.00% | 54,661,987 |
| 2023-01-05 | 2023-01-03 | 372.423 | 147,461 | +10,372 | 0.00% | 54,917,918 |
| 2023-01-04 | 2022-12-30 | 360.340 | 137,089 | -3,151 | 0.00% | 49,398,661 |
| 2022-12-30 | 2022-12-28 | 351.925 | 140,240 | +4,263 | 0.00% | 49,353,955 |
| 2022-12-29 | 2022-12-23 | 345.452 | 135,977 | +2,967 | 0.00% | 46,973,496 |
| 2022-12-28 | 2022-12-22 | 349.336 | 133,010 | -1,576 | 0.00% | 46,465,139 |
| 2022-12-23 | 2022-12-21 | 335.526 | 134,586 | +1,390 | 0.00% | 45,157,135 |
| 2022-12-22 | 2022-12-20 | 333.800 | 133,196 | -2,224 | 0.00% | 44,460,833 |
| 2022-12-20 | 2022-12-16 | 341.784 | 135,420 | +2,224 | 0.00% | 46,284,341 |
| 2022-12-15 | 2022-12-13 | 343.510 | 133,196 | -4,356 | 0.00% | 45,754,134 |
| 2022-12-14 | 2022-12-12 | 342.647 | 137,552 | -1,576 | 0.00% | 47,131,743 |
| 2022-12-13 | 2022-12-09 | 351.278 | 139,128 | +927 | 0.00% | 48,872,555 |
| 2022-12-09 | 2022-12-07 | 323.875 | 138,201 | -2,874 | 0.00% | 44,759,783 |
| 2022-12-08 | 2022-12-06 | 336.389 | 141,075 | -1,204 | 0.00% | 47,456,125 |
| 2022-12-07 | 2022-12-05 | 338.763 | 142,279 | -3,430 | 0.00% | 48,198,836 |
| 2022-12-06 | 2022-12-02 | 319.343 | 145,709 | +278 | 0.00% | 46,531,193 |
| 2022-12-02 | 2022-11-30 | 309.849 | 145,431 | -14,367 | 0.00% | 45,061,695 |
| 2022-11-29 | 2022-11-25 | 294.529 | 159,798 | -649 | 0.00% | 47,065,219 |
| 2022-11-22 | 2022-11-18 | 310.497 | 160,447 | -463 | 0.00% | 49,818,253 |
| 2022-11-18 | 2022-11-16 | 317.617 | 160,910 | +834 | 0.00% | 51,107,771 |
| 2022-11-08 | 2022-11-04 | 257.417 | 160,076 | +1,390 | 0.00% | 41,206,219 |
| 2022-11-07 | 2022-11-03 | 238.860 | 158,686 | +33,369 | 0.00% | 37,903,763 |
| 2022-11-04 | 2022-11-02 | 248.786 | 125,317 | +278 | 0.00% | 31,177,077 |
| 2022-11-03 | 2022-11-01 | 245.333 | 125,039 | -185 | 0.00% | 30,676,235 |
| 2022-11-02 | 2022-10-31 | 221.814 | 125,224 | +185 | 0.00% | 27,776,453 |
| 2022-10-28 | 2022-10-26 | 228.287 | 125,039 | +649 | 0.00% | 28,544,817 |
| 2022-10-27 | 2022-10-25 | 222.677 | 124,390 | +370 | 0.00% | 27,698,820 |
| 2022-10-24 | 2022-10-20 | 250.728 | 124,020 | +557 | 0.00% | 31,095,243 |
| 2022-10-20 | 2022-10-18 | 274.463 | 123,463 | +92 | 0.00% | 33,885,979 |
| 2022-10-13 | 2022-10-11 | 274.678 | 123,371 | -1,297 | 0.00% | 33,887,348 |
| 2022-10-12 | 2022-10-10 | 284.604 | 124,668 | -278 | 0.00% | 35,481,003 |
| 2022-10-10 | 2022-10-06 | 299.708 | 124,946 | +556 | 0.00% | 37,447,316 |
| 2022-10-05 | 2022-09-30 | 287.409 | 124,390 | -1,854 | 0.00% | 35,750,802 |
| 2022-09-30 | 2022-09-28 | 295.608 | 126,244 | -464 | 0.00% | 37,318,778 |
| 2022-09-29 | 2022-09-27 | 302.945 | 126,708 | +649 | 0.00% | 38,385,503 |
| 2022-09-27 | 2022-09-23 | 296.687 | 126,059 | +278 | 0.00% | 37,400,091 |
| 2022-09-14 | 2022-09-09 | 331.211 | 125,781 | +3,986 | 0.00% | 41,660,024 |
| 2022-09-05 | 2022-09-01 | 350.199 | 121,795 | -278 | 0.00% | 42,652,459 |
| 2022-09-02 | 2022-08-31 | 353.004 | 122,073 | +93 | 0.00% | 43,092,234 |
| 2022-08-18 | 2022-08-16 | 326.895 | 121,980 | -6,303 | 0.00% | 39,874,694 |
| 2022-08-12 | 2022-08-10 | 318.912 | 128,283 | +278 | 0.00% | 40,910,957 |
| 2022-08-11 | 2022-08-09 | 321.501 | 128,005 | +93 | 0.00% | 41,153,739 |
| 2022-08-08 | 2022-08-04 | 336.605 | 127,912 | +926 | 0.00% | 43,055,832 |
| 2022-08-05 | 2022-08-03 | 326.464 | 126,986 | +1,483 | 0.00% | 41,456,332 |
| 2022-07-22 | 2022-07-20 | 365.303 | 125,503 | +557 | 0.00% | 45,846,603 |
| 2022-07-19 | 2022-07-15 | 350.630 | 124,946 | +4,356 | 0.00% | 43,809,855 |
| 2022-07-15 | 2022-07-13 | 361.850 | 120,590 | +1,112 | 0.00% | 43,635,550 |
| 2022-07-08 | 2022-07-06 | 375.013 | 119,478 | +278 | 0.00% | 44,805,756 |
| 2022-07-06 | 2022-07-04 | 374.365 | 119,200 | +2,132 | 0.00% | 44,624,343 |
| 2022-06-30 | 2022-06-28 | 394.648 | 117,068 | +1,113 | 0.00% | 46,200,641 |
| 2022-06-29 | 2022-06-27 | 408.026 | 115,955 | +92 | 0.00% | 47,312,632 |
| 2022-06-28 | 2022-06-24 | 414.499 | 115,863 | +93 | 0.00% | 48,025,095 |
| 2022-06-27 | 2022-06-23 | 404.573 | 115,770 | -1,390 | 0.00% | 46,837,467 |
| 2022-06-24 | 2022-06-22 | 399.179 | 117,160 | +278 | 0.00% | 46,767,827 |
| 2022-06-22 | 2022-06-20 | 400.042 | 116,882 | +1,390 | 0.00% | 46,757,735 |
| 2022-06-20 | 2022-06-16 | 396.590 | 115,492 | +2,132 | 0.00% | 45,802,956 |
| 2022-06-16 | 2022-06-14 | 405.652 | 113,360 | +93 | 0.00% | 45,984,745 |
| 2022-06-15 | 2022-06-13 | 406.731 | 113,267 | +8,527 | 0.00% | 46,069,219 |
| 2022-06-14 | 2022-06-10 | 427.661 | 104,740 | -2,039 | 0.00% | 44,793,224 |
| 2022-06-13 | 2022-06-09 | 425.935 | 106,779 | -4,727 | 0.00% | 45,480,905 |
| 2022-06-10 | 2022-06-08 | 422.267 | 111,506 | +1,853 | 0.00% | 47,085,280 |
| 2022-06-09 | 2022-06-07 | 396.590 | 109,653 | -7,137 | 0.00% | 43,487,268 |
| 2022-06-08 | 2022-06-06 | 396.590 | 116,790 | +2,040 | 0.00% | 46,317,730 |
| 2022-06-06 | 2022-06-01 | 388.822 | 114,750 | -93 | 0.00% | 44,617,330 |
| 2022-06-02 | 2022-05-31 | 390.980 | 114,843 | +2,595 | 0.00% | 44,901,290 |
| 2022-06-01 | 2022-05-30 | 377.602 | 112,248 | +2,503 | 0.00% | 42,385,056 |
| 2022-05-30 | 2022-05-26 | 360.556 | 109,745 | +185 | 0.00% | 39,569,202 |
| 2022-05-26 | 2022-05-24 | 364.656 | 109,560 | -4,449 | 0.00% | 39,951,660 |
| 2022-05-23 | 2022-05-19 | 370.490 | 114,009 | +927 | 0.00% | 42,239,138 |
| 2022-05-20 | 2022-05-18 | 396.287 | 113,082 | +253 | 0.00% | 44,812,948 |
| 2022-05-17 | 2022-05-13 | 384.147 | 112,829 | -277 | 0.00% | 43,342,934 |
| 2022-05-16 | 2022-05-12 | 373.091 | 113,106 | +553 | 0.00% | 42,198,825 |
| 2022-05-13 | 2022-05-11 | 379.811 | 112,553 | -276 | 0.00% | 42,748,908 |
| 2022-05-12 | 2022-05-10 | 369.839 | 112,829 | -554 | 0.00% | 41,728,581 |
| 2022-05-11 | 2022-05-06 | 378.511 | 113,383 | +554 | 0.00% | 42,916,671 |
| 2022-05-10 | 2022-05-05 | 397.154 | 112,829 | +5,719 | 0.00% | 44,810,527 |
| 2022-05-05 | 2022-05-03 | 411.896 | 107,110 | +2,860 | 0.00% | 44,118,168 |
| 2022-05-04 | 2022-04-29 | 409.078 | 104,250 | -2,860 | 0.00% | 42,646,344 |
| 2022-04-29 | 2022-04-27 | 362.902 | 107,110 | +2,860 | 0.00% | 38,870,428 |
| 2022-04-19 | 2022-04-13 | 404.959 | 104,250 | -830 | 0.00% | 42,216,943 |
| 2022-04-12 | 2022-04-08 | 400.623 | 105,080 | -184 | 0.00% | 42,097,459 |
| 2022-04-08 | 2022-04-06 | 412.980 | 105,264 | +1,937 | 0.00% | 43,471,907 |
| 2022-04-07 | 2022-04-04 | 422.735 | 103,327 | -830 | 0.00% | 43,679,965 |
| 2022-04-04 | 2022-03-31 | 405.609 | 104,157 | +830 | 0.00% | 42,247,022 |
| 2022-04-01 | 2022-03-30 | 412.546 | 103,327 | -2,030 | 0.00% | 42,627,165 |
| 2022-03-31 | 2022-03-29 | 408.861 | 105,357 | -830 | 0.00% | 43,076,353 |
| 2022-03-30 | 2022-03-28 | 397.154 | 106,187 | +1,661 | 0.00% | 42,172,628 |
| 2022-03-29 | 2022-03-25 | 386.315 | 104,526 | -185 | 0.00% | 40,379,959 |
| 2022-03-28 | 2022-03-24 | 396.721 | 104,711 | +5,074 | 0.00% | 41,541,028 |
| 2022-03-25 | 2022-03-23 | 421.651 | 99,637 | -1,199 | 0.00% | 42,012,071 |
| 2022-03-24 | 2022-03-22 | 420.567 | 100,836 | +2,029 | 0.00% | 42,408,332 |
| 2022-03-23 | 2022-03-21 | 403.658 | 98,807 | +646 | 0.00% | 39,884,232 |
| 2022-03-21 | 2022-03-17 | 422.735 | 98,161 | -18,082 | 0.00% | 41,496,114 |
| 2022-03-18 | 2022-03-16 | 397.805 | 116,243 | +92 | 0.00% | 46,242,012 |
| 2022-03-17 | 2022-03-15 | 323.013 | 116,151 | +9,595 | 0.00% | 37,518,293 |
| 2022-03-16 | 2022-03-14 | 359.650 | 106,556 | -1,107 | 0.00% | 38,322,880 |
| 2022-03-15 | 2022-03-11 | 398.672 | 107,663 | +1,937 | 0.00% | 42,922,208 |
| 2022-03-14 | 2022-03-10 | 417.316 | 105,726 | -830 | 0.00% | 44,121,105 |
| 2022-03-11 | 2022-03-09 | 417.099 | 106,556 | +369 | 0.00% | 44,444,377 |
| 2022-03-10 | 2022-03-08 | 415.364 | 106,187 | -1,107 | 0.00% | 44,106,308 |
| 2022-03-08 | 2022-03-04 | 437.043 | 107,294 | +369 | 0.00% | 46,892,114 |
| 2022-03-07 | 2022-03-03 | 453.953 | 106,925 | +92 | 0.00% | 48,538,884 |
| 2022-03-03 | 2022-03-01 | 467.177 | 106,833 | +185 | 0.00% | 49,909,882 |
| 2022-03-02 | 2022-02-28 | 456.554 | 106,648 | +92 | 0.00% | 48,690,578 |
| 2022-02-28 | 2022-02-24 | 463.708 | 106,556 | +184 | 0.00% | 49,410,874 |
| 2022-02-25 | 2022-02-23 | 482.352 | 106,372 | +277 | 0.00% | 51,308,721 |
| 2022-02-24 | 2022-02-22 | 482.135 | 106,095 | +4,890 | 0.00% | 51,152,109 |
| 2022-02-23 | 2022-02-21 | 482.785 | 101,205 | +277 | 0.00% | 48,860,289 |
| 2022-02-17 | 2022-02-15 | 509.450 | 100,928 | -185 | 0.00% | 51,417,786 |
| 2022-02-11 | 2022-02-09 | 523.325 | 101,113 | -553 | 0.00% | 52,914,916 |
| 2022-02-10 | 2022-02-08 | 509.450 | 101,666 | -554 | 0.00% | 51,793,761 |
| 2022-02-09 | 2022-02-07 | 518.122 | 102,220 | -277 | 0.00% | 52,962,396 |
| 2022-01-25 | 2022-01-21 | 514.653 | 102,497 | +277 | 0.00% | 52,750,395 |
| 2022-01-21 | 2022-01-19 | 509.023 | 102,220 | -646 | 0.00% | 52,032,327 |
| 2022-01-20 | 2022-01-18 | 505.673 | 102,866 | +2,577 | 0.00% | 52,016,524 |
| 2022-01-14 | 2022-01-12 | 536.942 | 100,289 | -3,672 | 0.00% | 53,849,393 |
| 2022-01-12 | 2022-01-10 | 506.119 | 103,961 | -179 | 0.00% | 52,616,675 |
| 2022-01-10 | 2022-01-06 | 488.028 | 104,140 | +1,343 | 0.00% | 50,823,207 |
| 2022-01-07 | 2022-01-05 | 480.880 | 102,797 | +2,508 | 0.00% | 49,433,063 |
| 2021-12-29 | 2021-12-24 | 513.937 | 100,289 | -14,148 | 0.00% | 51,542,202 |
| 2021-12-22 | 2021-12-20 | 480.210 | 114,437 | +1,791 | 0.00% | 54,953,831 |
| 2021-12-21 | 2021-12-17 | 489.144 | 112,646 | +1,790 | 0.00% | 55,100,170 |
| 2021-12-20 | 2021-12-16 | 505.449 | 110,856 | +1,881 | 0.00% | 56,032,088 |
| 2021-12-17 | 2021-12-15 | 509.023 | 108,975 | +1,791 | 0.00% | 55,470,777 |
| 2021-12-16 | 2021-12-14 | 513.490 | 107,184 | +895 | 0.00% | 55,037,916 |
| 2021-12-15 | 2021-12-13 | 521.084 | 106,289 | +896 | 0.00% | 55,385,504 |
| 2021-12-14 | 2021-12-10 | 517.510 | 105,393 | +3,581 | 0.00% | 54,541,974 |
| 2021-12-13 | 2021-12-09 | 527.785 | 101,812 | +359 | 0.00% | 53,734,813 |
| 2021-12-10 | 2021-12-08 | 521.531 | 101,453 | -1,881 | 0.00% | 52,910,861 |
| 2021-12-09 | 2021-12-07 | 517.957 | 103,334 | +1,881 | 0.00% | 53,522,580 |
| 2021-12-03 | 2021-12-01 | 523.541 | 101,453 | +179 | 0.00% | 53,114,800 |
| 2021-12-02 | 2021-11-30 | 513.043 | 101,274 | +179 | 0.00% | 51,957,950 |
| 2021-11-30 | 2021-11-26 | 517.510 | 101,095 | +268 | 0.00% | 52,317,714 |
| 2021-11-25 | 2021-11-23 | 537.389 | 100,827 | +448 | 0.00% | 54,183,308 |
| 2021-11-23 | 2021-11-19 | 553.917 | 100,379 | +90 | 0.00% | 55,601,639 |
| 2021-11-22 | 2021-11-18 | 554.810 | 100,289 | -806 | 0.00% | 55,641,386 |
| 2021-11-19 | 2021-11-17 | 568.435 | 101,095 | +627 | 0.00% | 57,465,940 |
| 2021-11-18 | 2021-11-16 | 561.176 | 100,468 | -448 | 0.00% | 56,380,234 |
| 2021-11-17 | 2021-11-15 | 549.227 | 100,916 | -4,477 | 0.00% | 55,425,753 |
| 2021-11-15 | 2021-11-11 | 533.369 | 105,393 | -179 | 0.00% | 56,213,307 |
| 2021-11-12 | 2021-11-10 | 540.069 | 105,572 | +268 | 0.00% | 57,016,177 |
| 2021-11-10 | 2021-11-08 | 517.957 | 105,304 | +179 | 0.00% | 54,542,955 |
| 2021-11-01 | 2021-10-28 | 545.206 | 105,125 | -89 | 0.00% | 57,314,807 |
| 2021-10-29 | 2021-10-27 | 543.866 | 105,214 | +89 | 0.00% | 57,222,331 |
| 2021-10-28 | 2021-10-26 | 560.618 | 105,125 | +179 | 0.00% | 58,934,931 |
| 2021-10-26 | 2021-10-22 | 568.993 | 104,946 | +1,791 | 0.00% | 59,713,583 |
| 2021-10-22 | 2021-10-20 | 568.993 | 103,155 | -3,402 | 0.00% | 58,694,516 |
| 2021-10-21 | 2021-10-19 | 557.267 | 106,557 | +895 | 0.00% | 59,380,737 |
| 2021-10-20 | 2021-10-18 | 555.034 | 105,662 | -179 | 0.00% | 58,645,983 |
| 2021-10-18 | 2021-10-12 | 539.622 | 105,841 | +89 | 0.00% | 57,114,176 |
| 2021-10-08 | 2021-10-06 | 498.525 | 105,752 | +180 | 0.00% | 52,720,052 |
| 2021-10-07 | 2021-10-05 | 502.546 | 105,572 | +268 | 0.00% | 53,054,755 |
| 2021-10-05 | 2021-09-30 | 515.277 | 105,304 | +448 | 0.00% | 54,260,715 |
| 2021-09-28 | 2021-09-24 | 513.937 | 104,856 | +1,074 | 0.00% | 53,889,351 |
| 2021-09-24 | 2021-09-21 | 502.546 | 103,782 | -626 | 0.00% | 52,155,199 |
| 2021-09-21 | 2021-09-17 | 515.724 | 104,408 | +89 | 0.00% | 53,845,667 |
| 2021-09-17 | 2021-09-15 | 506.343 | 104,319 | +985 | 0.00% | 52,821,166 |
| 2021-09-16 | 2021-09-14 | 528.008 | 103,334 | +179 | 0.00% | 54,561,181 |
| 2021-09-14 | 2021-09-10 | 547.216 | 103,155 | +448 | 0.00% | 56,448,111 |
| 2021-09-13 | 2021-09-09 | 536.049 | 102,707 | +269 | 0.00% | 55,055,959 |
| 2021-09-10 | 2021-09-08 | 585.745 | 102,438 | -269 | 0.00% | 60,002,540 |
| 2021-09-08 | 2021-09-06 | 563.968 | 102,707 | +89 | 0.00% | 57,923,457 |
| 2021-09-06 | 2021-09-02 | 553.917 | 102,618 | +806 | 0.00% | 56,841,859 |
| 2021-09-02 | 2021-08-31 | 537.389 | 101,812 | +896 | 0.00% | 54,712,636 |
| 2021-09-01 | 2021-08-30 | 520.191 | 100,916 | -717 | 0.00% | 52,495,559 |
| 2021-08-27 | 2021-08-25 | 530.018 | 101,633 | -358 | 0.00% | 53,867,340 |
| 2021-08-26 | 2021-08-24 | 527.115 | 101,991 | +269 | 0.00% | 53,760,946 |
| 2021-08-23 | 2021-08-19 | 470.383 | 101,722 | +358 | 0.00% | 47,848,277 |
| 2021-08-17 | 2021-08-13 | 525.104 | 101,364 | -269 | 0.00% | 53,226,685 |
| 2021-08-16 | 2021-08-12 | 538.282 | 101,633 | +1,433 | 0.00% | 54,707,244 |
| 2021-08-13 | 2021-08-11 | 540.516 | 100,200 | +2,776 | 0.00% | 54,159,686 |
| 2021-08-12 | 2021-08-10 | 542.973 | 97,424 | -269 | 0.00% | 52,898,574 |
| 2021-08-11 | 2021-08-09 | 515.500 | 97,693 | -5,193 | 0.00% | 50,360,763 |
| 2021-08-10 | 2021-08-06 | 506.566 | 102,886 | +268 | 0.00% | 52,118,557 |
| 2021-08-09 | 2021-08-05 | 490.261 | 102,618 | +90 | 0.00% | 50,309,630 |
| 2021-08-06 | 2021-08-04 | 510.140 | 102,528 | +1,970 | 0.00% | 52,303,606 |
| 2021-08-05 | 2021-08-03 | 498.079 | 100,558 | -18,357 | 0.00% | 50,085,791 |
| 2021-08-03 | 2021-07-30 | 534.932 | 118,915 | +90 | 0.00% | 63,611,437 |
| 2021-08-02 | 2021-07-29 | 549.450 | 118,825 | +19,252 | 0.00% | 65,288,393 |
| 2021-07-30 | 2021-07-28 | 499.419 | 99,573 | +90 | 0.00% | 49,728,624 |
| 2021-07-29 | 2021-07-27 | 498.079 | 99,483 | +89 | 0.00% | 49,550,357 |
| 2021-07-23 | 2021-07-21 | 600.821 | 99,394 | +1,791 | 0.00% | 59,718,033 |
| 2021-07-22 | 2021-07-20 | 605.847 | 97,603 | +269 | 0.00% | 59,132,462 |
| 2021-07-20 | 2021-07-16 | 629.857 | 97,334 | +89 | 0.00% | 61,306,529 |
| 2021-07-16 | 2021-07-14 | 621.482 | 97,245 | +90 | 0.00% | 60,435,971 |
| 2021-07-13 | 2021-07-09 | 601.380 | 97,155 | +268 | 0.00% | 58,427,044 |
| 2021-07-09 | 2021-07-07 | 612.547 | 96,887 | +179 | 0.00% | 59,347,878 |
| 2021-07-07 | 2021-07-05 | 618.690 | 96,708 | -17,908 | 0.00% | 59,832,234 |
| 2021-07-06 | 2021-07-02 | 641.583 | 114,616 | +179 | 0.00% | 73,535,718 |
| 2021-06-25 | 2021-06-23 | 650.517 | 114,437 | -179 | 0.00% | 74,443,271 |
| 2021-06-24 | 2021-06-22 | 640.467 | 114,616 | -269 | 0.00% | 73,407,718 |
| 2021-06-23 | 2021-06-21 | 659.452 | 114,885 | +269 | 0.00% | 75,761,102 |
| 2021-06-22 | 2021-06-18 | 673.411 | 114,616 | -538 | 0.00% | 77,183,703 |
| 2021-06-10 | 2021-06-08 | 671.178 | 115,154 | -179 | 0.00% | 77,288,798 |
| 2021-06-09 | 2021-06-07 | 670.619 | 115,333 | +90 | 0.00% | 77,344,539 |
| 2021-06-07 | 2021-06-03 | 687.371 | 115,243 | +358 | 0.00% | 79,214,679 |
| 2021-06-03 | 2021-06-01 | 701.330 | 114,885 | -716 | 0.00% | 80,572,349 |
| 2021-05-26 | 2021-05-24 | 653.868 | 115,601 | +895 | 0.00% | 75,587,772 |
| 2021-05-24 | 2021-05-20 | 681.966 | 114,706 | +312 | 0.00% | 78,225,589 |
| 2021-05-20 | 2021-05-17 | 672.448 | 114,394 | +17,949 | 0.00% | 76,923,966 |
| 2021-05-17 | 2021-05-13 | 649.491 | 96,445 | +179 | 0.00% | 62,640,198 |
| 2021-05-13 | 2021-05-11 | 654.531 | 96,266 | +89 | 0.00% | 63,009,039 |
| 2021-05-12 | 2021-05-10 | 666.289 | 96,177 | -17,860 | 0.00% | 64,081,638 |
| 2021-04-19 | 2021-04-15 | 694.284 | 114,037 | -179 | 0.00% | 79,174,054 |
| 2021-04-16 | 2021-04-14 | 698.203 | 114,216 | +626 | 0.00% | 79,745,983 |
| 2021-04-15 | 2021-04-13 | 680.846 | 113,590 | +535 | 0.00% | 77,337,315 |
| 2021-04-13 | 2021-04-09 | 694.844 | 113,055 | -357 | 0.00% | 78,555,568 |
| 2021-04-12 | 2021-04-08 | 694.284 | 113,412 | +17,860 | 0.00% | 78,740,127 |
| 2021-04-09 | 2021-04-07 | 704.922 | 95,552 | +358 | 0.00% | 67,356,719 |
| 2021-03-16 | 2021-03-12 | 728.438 | 95,194 | +12,948 | 0.00% | 69,342,946 |
| 2021-03-15 | 2021-03-11 | 762.033 | 82,246 | +715 | 0.00% | 62,674,132 |
| 2021-03-12 | 2021-03-10 | 737.397 | 81,531 | +89 | 0.00% | 60,120,690 |
| 2021-03-11 | 2021-03-09 | 721.159 | 81,442 | -89 | 0.00% | 58,732,665 |
| 2021-03-10 | 2021-03-08 | 719.480 | 81,531 | +10,716 | 0.00% | 58,659,899 |
| 2021-03-08 | 2021-03-04 | 772.671 | 70,815 | +6,251 | 0.00% | 54,716,683 |
| 2021-03-05 | 2021-03-03 | 809.625 | 64,564 | -8,127 | 0.00% | 52,272,604 |
| 2021-03-04 | 2021-03-02 | 781.629 | 72,691 | -3,572 | 0.00% | 56,817,416 |
| 2021-03-03 | 2021-03-01 | 780.509 | 76,263 | +357 | 0.00% | 59,523,995 |
| 2021-03-02 | 2021-02-26 | 741.876 | 75,906 | +90 | 0.00% | 56,312,836 |
| 2021-03-01 | 2021-02-25 | 774.351 | 75,816 | -357 | 0.00% | 58,708,159 |
| 2021-02-26 | 2021-02-24 | 769.311 | 76,173 | -13,663 | 0.00% | 58,600,755 |
| 2021-02-25 | 2021-02-23 | 791.708 | 89,836 | -90 | 0.00% | 71,123,846 |
| 2021-02-24 | 2021-02-22 | 798.986 | 89,926 | +1,250 | 0.00% | 71,849,651 |
| 2021-02-19 | 2021-02-17 | 848.258 | 88,676 | +90 | 0.00% | 75,220,141 |
| 2021-02-18 | 2021-02-16 | 834.261 | 88,586 | +89 | 0.00% | 73,903,801 |
| 2021-02-17 | 2021-02-11 | 847.698 | 88,497 | -1,697 | 0.00% | 75,018,753 |
| 2021-02-16 | 2021-02-09 | 829.221 | 90,194 | +90 | 0.00% | 74,790,790 |
| 2021-02-09 | 2021-02-05 | 820.823 | 90,104 | -268 | 0.00% | 73,959,413 |
| 2021-02-08 | 2021-02-04 | 823.622 | 90,372 | +8,930 | 0.00% | 74,432,393 |
| 2021-02-02 | 2021-01-29 | 763.152 | 81,442 | +89 | 0.00% | 62,152,657 |
| 2021-02-01 | 2021-01-28 | 762.592 | 81,353 | +1,697 | 0.00% | 62,039,187 |
| 2021-01-27 | 2021-01-25 | 858.336 | 79,656 | -3,215 | 0.00% | 68,371,651 |
| 2021-01-25 | 2021-01-21 | 764.272 | 82,871 | -179 | 0.00% | 63,336,002 |
| 2021-01-21 | 2021-01-19 | 733.477 | 83,050 | -89 | 0.00% | 60,915,294 |
| 2021-01-20 | 2021-01-18 | 735.717 | 83,139 | -16,967 | 0.00% | 61,166,774 |
| 2021-01-04 | 2020-12-29 | 594.061 | 100,106 | -179 | 0.00% | 59,469,037 |
| 2020-12-30 | 2020-12-28 | 581.183 | 100,285 | +625 | 0.00% | 58,283,919 |
| 2020-12-21 | 2020-12-17 | 652.851 | 99,660 | -982 | 0.00% | 65,063,115 |
| 2020-12-17 | 2020-12-15 | 627.095 | 100,642 | +179 | 0.00% | 63,112,110 |
| 2020-12-16 | 2020-12-14 | 639.413 | 100,463 | +803 | 0.00% | 64,237,357 |
| 2020-12-15 | 2020-12-11 | 658.450 | 99,660 | -267 | 0.00% | 65,621,117 |
| 2020-12-14 | 2020-12-10 | 647.252 | 99,927 | +267 | 0.00% | 64,677,928 |
| 2020-12-02 | 2020-11-30 | 630.455 | 99,660 | +90 | 0.00% | 62,831,104 |
| 2020-11-13 | 2020-11-11 | 617.017 | 99,570 | +2,143 | 0.00% | 61,436,366 |
| 2020-11-12 | 2020-11-10 | 666.289 | 97,427 | +179 | 0.00% | 64,914,499 |
| 2020-11-11 | 2020-11-09 | 697.083 | 97,248 | +178 | 0.00% | 67,789,971 |
| 2020-11-10 | 2020-11-06 | 688.125 | 97,070 | +17,503 | 0.00% | 66,796,288 |
| 2020-11-09 | 2020-11-05 | 699.883 | 79,567 | -8,483 | 0.00% | 55,687,589 |
| 2020-11-02 | 2020-10-29 | 677.487 | 88,050 | +16,699 | 0.00% | 59,652,706 |
| 2020-10-30 | 2020-10-28 | 673.007 | 71,351 | -9,555 | 0.00% | 48,019,756 |
| 2020-10-29 | 2020-10-27 | 655.090 | 80,906 | -2,412 | 0.00% | 53,000,749 |
| 2020-10-21 | 2020-10-19 | 628.775 | 83,318 | +17,682 | 0.00% | 52,388,264 |
| 2020-10-16 | 2020-10-14 | 642.213 | 65,636 | -8,037 | 0.00% | 42,152,267 |
| 2020-10-15 | 2020-10-12 | 623.736 | 73,673 | -8,930 | 0.00% | 45,952,481 |
| 2020-10-07 | 2020-10-05 | 587.902 | 82,603 | -89 | 0.00% | 48,562,444 |
| 2020-10-06 | 2020-09-30 | 572.784 | 82,692 | -804 | 0.00% | 47,364,673 |
| 2020-09-30 | 2020-09-28 | 566.625 | 83,496 | -89 | 0.00% | 47,310,942 |
| 2020-09-22 | 2020-09-18 | 587.902 | 83,585 | +89 | 0.00% | 49,139,763 |
| 2020-09-17 | 2020-09-15 | 592.941 | 83,496 | -89 | 0.00% | 49,508,190 |
| 2020-09-14 | 2020-09-10 | 566.625 | 83,585 | +89 | 0.00% | 47,361,372 |
| 2020-09-09 | 2020-09-07 | 572.224 | 83,496 | +89 | 0.00% | 47,778,442 |
| 2020-09-03 | 2020-09-01 | 603.579 | 83,407 | +1,250 | 0.00% | 50,342,720 |
| 2020-08-31 | 2020-08-27 | 624.856 | 82,157 | -178 | 0.00% | 51,336,255 |
| 2020-08-25 | 2020-08-21 | 580.063 | 82,335 | -625 | 0.00% | 47,759,488 |
| 2020-08-24 | 2020-08-20 | 568.865 | 82,960 | +1,250 | 0.00% | 47,193,031 |
| 2020-08-21 | 2020-08-19 | 566.625 | 81,710 | -17,235 | 0.00% | 46,298,950 |
| 2020-08-19 | 2020-08-17 | 564.946 | 98,945 | +804 | 0.00% | 55,898,536 |
| 2020-08-12 | 2020-08-10 | 562.146 | 98,141 | +1,161 | 0.00% | 55,169,571 |
| 2020-08-11 | 2020-08-07 | 590.701 | 96,980 | -1,429 | 0.00% | 57,286,205 |
| 2020-08-10 | 2020-08-06 | 622.056 | 98,409 | -268 | 0.00% | 61,215,908 |
| 2020-08-07 | 2020-08-05 | 628.215 | 98,677 | +8,930 | 0.00% | 61,990,367 |
| 2020-07-29 | 2020-07-27 | 582.303 | 89,747 | -8,305 | 0.00% | 52,259,915 |
| 2020-07-28 | 2020-07-24 | 591.261 | 98,052 | -268 | 0.00% | 57,974,337 |
| 2020-07-24 | 2020-07-22 | 603.579 | 98,320 | +8,930 | 0.00% | 59,343,895 |
| 2020-07-23 | 2020-07-21 | 631.574 | 89,390 | +8,930 | 0.00% | 56,456,435 |
| 2020-07-21 | 2020-07-17 | 583.422 | 80,460 | +893 | 0.00% | 46,942,170 |
| 2020-07-20 | 2020-07-16 | 574.464 | 79,567 | -178 | 0.00% | 45,708,373 |
| 2020-07-17 | 2020-07-15 | 608.058 | 79,745 | -90 | 0.00% | 48,489,611 |
| 2020-07-15 | 2020-07-13 | 605.819 | 79,835 | -536 | 0.00% | 48,365,536 |
| 2020-07-09 | 2020-07-07 | 577.823 | 80,371 | -4,465 | 0.00% | 46,440,243 |
| 2020-06-30 | 2020-06-26 | 543.109 | 84,836 | +1,697 | 0.00% | 46,075,211 |
| 2020-06-29 | 2020-06-24 | 549.604 | 83,139 | -536 | 0.00% | 45,693,535 |
| 2020-06-23 | 2020-06-19 | 515.562 | 83,675 | +357 | 0.00% | 43,139,633 |
| 2020-06-22 | 2020-06-18 | 512.874 | 83,318 | -178 | 0.00% | 42,731,656 |
| 2020-06-15 | 2020-06-11 | 495.405 | 83,496 | +357 | 0.00% | 41,364,350 |
| 2020-06-12 | 2020-06-10 | 499.660 | 83,139 | +9,377 | 0.00% | 41,541,270 |
| 2020-06-10 | 2020-06-08 | 481.519 | 73,762 | -90 | 0.00% | 35,517,840 |
| 2020-06-08 | 2020-06-04 | 487.119 | 73,852 | +90 | 0.00% | 35,974,679 |
| 2020-06-03 | 2020-06-01 | 480.400 | 73,762 | -90 | 0.00% | 35,435,241 |
| 2020-06-01 | 2020-05-28 | 457.108 | 73,852 | +90 | 0.00% | 33,758,308 |
| 2020-05-28 | 2020-05-26 | 476.368 | 73,762 | -90 | 0.00% | 35,137,882 |
| 2020-05-27 | 2020-05-25 | 466.514 | 73,852 | +179 | 0.00% | 34,452,992 |
| 2020-05-26 | 2020-05-22 | 461.811 | 73,673 | -26,701 | 0.00% | 34,022,986 |
| 2020-05-19 | 2020-05-15 | 471.665 | 100,374 | -625 | 0.00% | 47,342,916 |
| 2020-05-18 | 2020-05-14 | 483.539 | 100,999 | +357 | 0.00% | 48,836,946 |
| 2020-05-15 | 2020-05-13 | 482.416 | 100,642 | +281 | 0.00% | 48,551,307 |
| 2020-05-14 | 2020-05-12 | 483.988 | 100,361 | +26,715 | 0.00% | 48,573,528 |
| 2020-05-13 | 2020-05-11 | 488.480 | 73,646 | -178 | 0.00% | 35,974,587 |
| 2020-05-12 | 2020-05-08 | 469.614 | 73,824 | -890 | 0.00% | 34,668,815 |
| 2020-04-27 | 2020-04-23 | 462.203 | 74,714 | -268 | 0.00% | 34,533,035 |
| 2020-04-20 | 2020-04-16 | 456.813 | 74,982 | -2,226 | 0.00% | 34,252,743 |
| 2020-04-17 | 2020-04-15 | 443.562 | 77,208 | -890 | 0.00% | 34,246,547 |
| 2020-04-08 | 2020-04-06 | 428.290 | 78,098 | -89 | 0.00% | 33,448,604 |
| 2020-03-27 | 2020-03-25 | 426.718 | 78,187 | -90 | 0.00% | 33,363,803 |
| 2020-03-24 | 2020-03-20 | 403.810 | 78,277 | -979 | 0.00% | 31,609,036 |
| 2020-03-23 | 2020-03-19 | 385.169 | 79,256 | -712 | 0.00% | 30,526,968 |
| 2020-03-20 | 2020-03-18 | 375.063 | 79,968 | +801 | 0.00% | 29,993,013 |
| 2020-03-19 | 2020-03-17 | 392.805 | 79,167 | -89 | 0.00% | 31,097,207 |
| 2020-03-18 | 2020-03-16 | 383.822 | 79,256 | -89 | 0.00% | 30,420,168 |
| 2020-03-17 | 2020-03-13 | 409.874 | 79,345 | -178 | 0.00% | 32,521,444 |
| 2020-03-16 | 2020-03-12 | 408.302 | 79,523 | +89 | 0.00% | 32,469,382 |
| 2020-03-13 | 2020-03-11 | 424.921 | 79,434 | +267 | 0.00% | 33,753,200 |
| 2020-03-11 | 2020-03-09 | 423.798 | 79,167 | +178 | 0.00% | 33,550,846 |
| 2020-03-10 | 2020-03-06 | 444.461 | 78,989 | +712 | 0.00% | 35,107,492 |
| 2020-03-09 | 2020-03-05 | 456.139 | 78,277 | -445 | 0.00% | 35,705,201 |
| 2020-03-05 | 2020-03-03 | 442.439 | 78,722 | -1,336 | 0.00% | 34,829,700 |
| 2020-03-02 | 2020-02-27 | 448.279 | 80,058 | +1,781 | 0.00% | 35,888,282 |
| 2020-02-27 | 2020-02-25 | 450.974 | 78,277 | -3,651 | 0.00% | 35,300,859 |
| 2020-02-26 | 2020-02-24 | 438.397 | 81,928 | +1,603 | 0.00% | 35,916,959 |
| 2020-02-25 | 2020-02-21 | 450.300 | 80,325 | +2,138 | 0.00% | 36,170,333 |
| 2020-02-13 | 2020-02-11 | 459.283 | 78,187 | -1,247 | 0.00% | 35,909,988 |
| 2020-02-12 | 2020-02-10 | 449.851 | 79,434 | +89 | 0.00% | 35,733,436 |
| 2020-02-11 | 2020-02-07 | 451.872 | 79,345 | +1,247 | 0.00% | 35,853,779 |
| 2020-02-07 | 2020-02-05 | 440.418 | 78,098 | +13,803 | 0.00% | 34,395,759 |
| 2020-02-06 | 2020-02-04 | 441.316 | 64,295 | -1,158 | 0.00% | 28,374,430 |
| 2020-02-05 | 2020-02-03 | 426.718 | 65,453 | +89 | 0.00% | 27,929,975 |
| 2020-02-04 | 2020-01-31 | 418.857 | 65,364 | -1,781 | 0.00% | 27,378,197 |
| 2020-01-29 | 2020-01-22 | 439.070 | 67,145 | +1,336 | 0.00% | 29,481,382 |
| 2020-01-22 | 2020-01-20 | 444.685 | 65,809 | +1,781 | 0.00% | 29,264,282 |
| 2020-01-17 | 2020-01-15 | 447.829 | 64,028 | -8,905 | 0.00% | 28,673,617 |
| 2020-01-16 | 2020-01-14 | 449.626 | 72,933 | -713 | 0.00% | 32,792,577 |
| 2020-01-15 | 2020-01-13 | 456.364 | 73,646 | +1,069 | 0.00% | 33,609,361 |
| 2020-01-14 | 2020-01-10 | 447.605 | 72,577 | -1,781 | 0.00% | 32,485,810 |
| 2020-01-13 | 2020-01-09 | 437.947 | 74,358 | +801 | 0.00% | 32,564,897 |
| 2020-01-02 | 2019-12-27 | 431.210 | 73,557 | -8,905 | 0.00% | 31,718,499 |
| 2019-12-23 | 2019-12-19 | 421.777 | 82,462 | -178 | 0.00% | 34,780,582 |
| 2019-12-20 | 2019-12-18 | 424.023 | 82,640 | -89 | 0.00% | 35,041,258 |
| 2019-12-19 | 2019-12-17 | 416.836 | 82,729 | -89 | 0.00% | 34,484,437 |
| 2019-12-17 | 2019-12-13 | 405.382 | 82,818 | -1,870 | 0.00% | 33,572,937 |
| 2019-12-05 | 2019-12-03 | 371.694 | 84,688 | -178 | 0.00% | 31,478,010 |
| 2019-11-29 | 2019-11-27 | 376.186 | 84,866 | -178 | 0.00% | 31,925,370 |
| 2019-11-27 | 2019-11-25 | 380.453 | 85,044 | +17,810 | 0.00% | 32,355,229 |
| 2019-11-21 | 2019-11-19 | 377.982 | 67,234 | -89 | 0.00% | 25,413,265 |
| 2019-11-20 | 2019-11-18 | 370.571 | 67,323 | -26,894 | 0.00% | 24,947,946 |
| 2019-11-19 | 2019-11-15 | 359.341 | 94,217 | +3,206 | 0.00% | 33,856,078 |
| 2019-11-18 | 2019-11-14 | 359.117 | 91,011 | +6,768 | 0.00% | 32,683,589 |
| 2019-11-14 | 2019-11-12 | 370.796 | 84,243 | -19,235 | 0.00% | 31,236,926 |
| 2019-11-13 | 2019-11-11 | 362.710 | 103,478 | +20,749 | 0.00% | 37,532,539 |
| 2019-11-12 | 2019-11-08 | 367.427 | 82,729 | +15,228 | 0.00% | 30,396,842 |
| 2019-11-06 | 2019-11-04 | 367.876 | 67,501 | -60,110 | 0.00% | 24,831,988 |
| 2019-11-05 | 2019-11-01 | 361.138 | 127,611 | -13,358 | 0.00% | 46,085,208 |
| 2019-11-01 | 2019-10-30 | 355.074 | 140,969 | -5,343 | 0.00% | 50,054,472 |
| 2019-10-31 | 2019-10-29 | 355.973 | 146,312 | +1,781 | 0.00% | 52,083,074 |
| 2019-10-30 | 2019-10-28 | 361.587 | 144,531 | +3,562 | 0.00% | 52,260,586 |
| 2019-10-29 | 2019-10-25 | 355.523 | 140,969 | +89 | 0.00% | 50,117,792 |
| 2019-10-28 | 2019-10-24 | 358.219 | 140,880 | +16,653 | 0.00% | 50,465,830 |
| 2019-10-25 | 2019-10-23 | 359.341 | 124,227 | +34,374 | 0.00% | 44,639,916 |
| 2019-10-23 | 2019-10-21 | 364.732 | 89,853 | +8,638 | 0.00% | 32,772,230 |
| 2019-10-22 | 2019-10-18 | 371.694 | 81,215 | +1,336 | 0.00% | 30,187,117 |
| 2019-10-15 | 2019-10-11 | 364.732 | 79,879 | -12,824 | 0.00% | 29,134,397 |
| 2019-10-11 | 2019-10-09 | 357.320 | 92,703 | +7,837 | 0.00% | 33,124,655 |
| 2019-10-10 | 2019-10-08 | 363.609 | 84,866 | -2,939 | 0.00% | 30,858,014 |
| 2019-10-09 | 2019-10-04 | 362.486 | 87,805 | +8,282 | 0.00% | 31,828,060 |
| 2019-09-20 | 2019-09-18 | 385.169 | 79,523 | -535 | 0.00% | 30,629,808 |
| 2019-09-12 | 2019-09-10 | 382.025 | 80,058 | +90 | 0.00% | 30,584,152 |
| 2019-09-09 | 2019-09-05 | 383.372 | 79,968 | -90 | 0.00% | 30,657,529 |
| 2019-09-04 | 2019-09-02 | 371.918 | 80,058 | +980 | 0.00% | 29,775,047 |
| 2019-09-03 | 2019-08-30 | 364.732 | 79,078 | -7,569 | 0.00% | 28,842,247 |
| 2019-09-02 | 2019-08-29 | 359.566 | 86,647 | +1,424 | 0.00% | 31,155,323 |
| 2019-08-30 | 2019-08-28 | 358.219 | 85,223 | +4,898 | 0.00% | 30,528,460 |
| 2019-08-28 | 2019-08-26 | 366.079 | 80,325 | +1,158 | 0.00% | 29,405,308 |
| 2019-08-27 | 2019-08-23 | 375.287 | 79,167 | -1,336 | 0.00% | 29,710,368 |
| 2019-08-26 | 2019-08-22 | 371.694 | 80,503 | +1,425 | 0.00% | 29,922,471 |
| 2019-08-21 | 2019-08-19 | 378.207 | 79,078 | +13,358 | 0.00% | 29,907,847 |
| 2019-08-16 | 2019-08-14 | 381.800 | 65,720 | +89 | 0.00% | 25,091,919 |
| 2019-08-07 | 2019-08-05 | 382.474 | 65,631 | -89 | 0.00% | 25,102,158 |
| 2019-08-06 | 2019-08-02 | 399.543 | 65,720 | -267 | 0.00% | 26,257,955 |
| 2019-08-02 | 2019-07-31 | 413.467 | 65,987 | -89 | 0.00% | 27,283,468 |
| 2019-07-31 | 2019-07-29 | 417.959 | 66,076 | +89 | 0.00% | 27,617,064 |
| 2019-07-29 | 2019-07-25 | 418.184 | 65,987 | -178 | 0.00% | 27,594,686 |
| 2019-07-26 | 2019-07-24 | 410.548 | 66,165 | -179 | 0.00% | 27,163,886 |
| 2019-07-24 | 2019-07-22 | 401.564 | 66,344 | +179 | 0.00% | 26,641,370 |
| 2019-07-23 | 2019-07-19 | 406.280 | 66,165 | -891 | 0.00% | 26,881,548 |
| 2019-07-22 | 2019-07-18 | 400.441 | 67,056 | -1,514 | 0.00% | 26,851,984 |
| 2019-07-17 | 2019-07-15 | 405.158 | 68,570 | +37,669 | 0.00% | 27,781,653 |
| 2019-07-12 | 2019-07-10 | 400.666 | 30,901 | -89 | 0.00% | 12,380,973 |
| 2019-07-11 | 2019-07-09 | 393.928 | 30,990 | -178 | 0.00% | 12,207,832 |
| 2019-07-10 | 2019-07-08 | 394.153 | 31,168 | +178 | 0.00% | 12,284,952 |
| 2019-07-04 | 2019-07-02 | 406.954 | 30,990 | -1,603 | 0.00% | 12,611,512 |
| 2019-06-27 | 2019-06-25 | 392.356 | 32,593 | +1,781 | 0.00% | 12,788,059 |
| 2019-06-24 | 2019-06-20 | 397.522 | 30,812 | -89 | 0.00% | 12,248,433 |
| 2019-06-21 | 2019-06-19 | 389.886 | 30,901 | -356 | 0.00% | 12,047,853 |
| 2019-06-18 | 2019-06-14 | 370.571 | 31,257 | +445 | 0.00% | 11,582,935 |
| 2019-06-17 | 2019-06-13 | 375.287 | 30,812 | +178 | 0.00% | 11,563,352 |
| 2019-06-13 | 2019-06-11 | 386.966 | 30,634 | +178 | 0.00% | 11,854,313 |
| 2019-06-12 | 2019-06-10 | 385.169 | 30,456 | -178 | 0.00% | 11,730,712 |
| 2019-06-05 | 2019-06-03 | 374.614 | 30,634 | +356 | 0.00% | 11,475,910 |
| 2019-06-03 | 2019-05-30 | 364.282 | 30,278 | +357 | 0.00% | 11,029,744 |
| 2019-05-31 | 2019-05-29 | 361.587 | 29,921 | +445 | 0.00% | 10,819,056 |
| 2019-05-30 | 2019-05-28 | 365.630 | 29,476 | +89 | 0.00% | 10,777,309 |
| 2019-05-27 | 2019-05-23 | 366.079 | 29,387 | +1,069 | 0.00% | 10,757,968 |
| 2019-05-24 | 2019-05-22 | 380.677 | 28,318 | +267 | 0.00% | 10,780,023 |
| 2019-05-21 | 2019-05-17 | 399.543 | 28,051 | -20,215 | 0.00% | 11,207,576 |
| 2019-05-20 | 2019-05-16 | 411.674 | 48,266 | +89 | 0.00% | 19,869,842 |
| 2019-05-17 | 2019-05-15 | 421.132 | 48,177 | +132 | 0.00% | 20,288,889 |
| 2019-04-30 | 2019-04-26 | 432.392 | 48,045 | -178 | 0.00% | 20,774,297 |
| 2019-04-18 | 2019-04-16 | 443.202 | 48,223 | +20,337 | 0.00% | 21,372,545 |
| 2019-04-15 | 2019-04-11 | 440.725 | 27,886 | -89 | 0.00% | 12,290,059 |
| 2019-04-09 | 2019-04-04 | 423.384 | 27,975 | -88 | 0.00% | 11,844,176 |
| 2019-04-08 | 2019-04-03 | 425.636 | 28,063 | -1,066 | 0.00% | 11,944,633 |
| 2019-04-03 | 2019-04-01 | 410.998 | 29,129 | -267 | 0.00% | 11,971,963 |
| 2019-04-02 | 2019-03-29 | 406.494 | 29,396 | -177 | 0.00% | 11,949,297 |
| 2019-04-01 | 2019-03-28 | 398.612 | 29,573 | +177 | 0.00% | 11,788,148 |
| 2019-03-29 | 2019-03-27 | 399.287 | 29,396 | -888 | 0.00% | 11,737,454 |
| 2019-03-28 | 2019-03-26 | 395.684 | 30,284 | +533 | 0.00% | 11,982,899 |
| 2019-03-27 | 2019-03-25 | 398.387 | 29,751 | +533 | 0.00% | 11,852,400 |
| 2019-03-22 | 2019-03-20 | 416.628 | 29,218 | -977 | 0.00% | 12,173,042 |
| 2019-03-21 | 2019-03-19 | 416.628 | 30,195 | +267 | 0.00% | 12,580,088 |
| 2019-03-19 | 2019-03-15 | 404.242 | 29,928 | +1,421 | 0.00% | 12,098,153 |
| 2019-03-08 | 2019-03-06 | 407.620 | 28,507 | -8,881 | 0.00% | 11,620,023 |
| 2019-02-26 | 2019-02-22 | 387.352 | 37,388 | -89 | 0.00% | 14,482,302 |
| 2019-02-20 | 2019-02-18 | 382.622 | 37,477 | -3,286 | 0.00% | 14,339,536 |
| 2019-02-19 | 2019-02-15 | 375.866 | 40,763 | +4,440 | 0.00% | 15,321,433 |
| 2019-02-15 | 2019-02-13 | 391.630 | 36,323 | -5,150 | 0.00% | 14,225,194 |
| 2019-02-13 | 2019-02-11 | 396.360 | 41,473 | +1,687 | 0.00% | 16,438,229 |
| 2019-02-01 | 2019-01-30 | 387.577 | 39,786 | -1,776 | 0.00% | 15,420,131 |
| 2019-01-28 | 2019-01-24 | 371.813 | 41,562 | +89 | 0.00% | 15,453,271 |
| 2019-01-23 | 2019-01-21 | 382.848 | 41,473 | -267 | 0.00% | 15,877,835 |
| 2019-01-16 | 2019-01-14 | 362.354 | 41,740 | +888 | 0.00% | 15,124,652 |
| 2019-01-14 | 2019-01-10 | 370.461 | 40,852 | -3,730 | 0.00% | 15,134,084 |
| 2019-01-11 | 2019-01-09 | 368.885 | 44,582 | -1,687 | 0.00% | 16,445,624 |
| 2019-01-04 | 2019-01-02 | 345.238 | 46,269 | -1,865 | 0.00% | 15,973,835 |
| 2018-12-28 | 2018-12-24 | 349.772 | 48,134 | +4,444 | 0.00% | 16,835,912 |
| 2018-12-20 | 2018-12-18 | 340.988 | 43,690 | -266 | 0.00% | 14,897,767 |
| 2018-12-19 | 2018-12-17 | 347.745 | 43,956 | +888 | 0.00% | 15,285,467 |
| 2018-12-17 | 2018-12-13 | 358.781 | 43,068 | +266 | 0.00% | 15,451,965 |
| 2018-12-14 | 2018-12-12 | 356.754 | 42,802 | +9,591 | 0.00% | 15,269,770 |
| 2018-12-13 | 2018-12-11 | 350.447 | 33,211 | -977 | 0.00% | 11,638,708 |
| 2018-12-11 | 2018-12-07 | 349.772 | 34,188 | +1,243 | 0.00% | 11,957,996 |
| 2018-12-10 | 2018-12-06 | 342.565 | 32,945 | -12,699 | 0.00% | 11,285,790 |
| 2018-12-07 | 2018-12-05 | 361.483 | 45,644 | +1,421 | 0.00% | 16,499,545 |
| 2018-12-06 | 2018-12-04 | 369.817 | 44,223 | +1,155 | 0.00% | 16,354,399 |
| 2018-12-05 | 2018-12-03 | 365.763 | 43,068 | +1,776 | 0.00% | 15,752,663 |
| 2018-12-04 | 2018-11-30 | 351.348 | 41,292 | +444 | 0.00% | 14,507,874 |
| 2018-12-03 | 2018-11-29 | 351.348 | 40,848 | -622 | 0.00% | 14,351,875 |
| 2018-11-30 | 2018-11-28 | 354.501 | 41,470 | +2,664 | 0.00% | 14,701,174 |
| 2018-11-29 | 2018-11-27 | 342.114 | 38,806 | -4,085 | 0.00% | 13,276,081 |
| 2018-11-28 | 2018-11-26 | 335.583 | 42,891 | +9,591 | 0.00% | 14,393,476 |
| 2018-11-26 | 2018-11-22 | 332.204 | 33,300 | -622 | 0.00% | 11,062,404 |
| 2018-11-22 | 2018-11-20 | 317.114 | 33,922 | +2,131 | 0.00% | 10,757,153 |
| 2018-11-19 | 2018-11-15 | 324.321 | 31,791 | -88 | 0.00% | 10,310,505 |
| 2018-11-15 | 2018-11-13 | 309.006 | 31,879 | +88 | 0.00% | 9,850,812 |
| 2018-11-13 | 2018-11-09 | 314.412 | 31,791 | +178 | 0.00% | 9,995,462 |
| 2018-11-07 | 2018-11-05 | 329.276 | 31,613 | +178 | 0.00% | 10,409,415 |
| 2018-10-30 | 2018-10-26 | 292.790 | 31,435 | +88 | 0.00% | 9,203,861 |
| 2018-10-24 | 2018-10-22 | 327.925 | 31,347 | +444 | 0.00% | 10,279,467 |
| 2018-10-23 | 2018-10-19 | 317.565 | 30,903 | +178 | 0.00% | 9,813,705 |
| 2018-10-18 | 2018-10-15 | 318.466 | 30,725 | -533 | 0.00% | 9,784,858 |
| 2018-10-12 | 2018-10-10 | 322.520 | 31,258 | -888 | 0.00% | 10,081,321 |
| 2018-10-11 | 2018-10-09 | 330.853 | 32,146 | -89 | 0.00% | 10,635,600 |
| 2018-10-09 | 2018-10-05 | 343.465 | 32,235 | +888 | 0.00% | 11,071,610 |
| 2018-10-08 | 2018-10-04 | 347.294 | 31,347 | +800 | 0.00% | 10,886,633 |
| 2018-10-05 | 2018-10-03 | 355.853 | 30,547 | +177 | 0.00% | 10,870,234 |
| 2018-09-24 | 2018-09-20 | 365.087 | 30,370 | -799 | 0.00% | 11,087,689 |
| 2018-09-20 | 2018-09-18 | 358.105 | 31,169 | +888 | 0.00% | 11,161,774 |
| 2018-09-19 | 2018-09-17 | 359.456 | 30,281 | -1,421 | 0.00% | 10,884,697 |
| 2018-09-18 | 2018-09-14 | 371.618 | 31,702 | -1,332 | 0.00% | 11,781,046 |
| 2018-09-17 | 2018-09-13 | 364.636 | 33,034 | -888 | 0.00% | 12,045,401 |
| 2018-09-14 | 2018-09-12 | 347.294 | 33,922 | +89 | 0.00% | 11,780,916 |
| 2018-09-13 | 2018-09-11 | 346.844 | 33,833 | +89 | 0.00% | 11,734,767 |
| 2018-09-11 | 2018-09-07 | 356.754 | 33,744 | +1,332 | 0.00% | 12,038,295 |
| 2018-09-10 | 2018-09-06 | 354.276 | 32,412 | +710 | 0.00% | 11,482,800 |
| 2018-09-07 | 2018-09-05 | 365.763 | 31,702 | +89 | 0.00% | 11,595,405 |
| 2018-09-04 | 2018-08-31 | 382.880 | 31,613 | +710 | 0.00% | 12,103,971 |
| 2018-09-03 | 2018-08-30 | 402.474 | 30,903 | -355 | 0.00% | 12,437,653 |
| 2018-08-30 | 2018-08-28 | 411.483 | 31,258 | -2,486 | 0.00% | 12,862,132 |
| 2018-08-27 | 2018-08-23 | 404.276 | 33,744 | -178 | 0.00% | 13,641,881 |
| 2018-08-24 | 2018-08-22 | 404.726 | 33,922 | +2,043 | 0.00% | 13,729,122 |
| 2018-08-22 | 2018-08-20 | 395.042 | 31,879 | +355 | 0.00% | 12,593,531 |
| 2018-08-20 | 2018-08-16 | 366.889 | 31,524 | -622 | 0.00% | 11,565,799 |
| 2018-08-17 | 2018-08-15 | 378.375 | 32,146 | +622 | 0.00% | 12,163,245 |
| 2018-08-16 | 2018-08-14 | 392.564 | 31,524 | +533 | 0.00% | 12,375,192 |
| 2018-08-14 | 2018-08-10 | 416.663 | 30,991 | +444 | 0.00% | 12,912,804 |
| 2018-08-02 | 2018-07-31 | 399.997 | 30,547 | -888 | 0.00% | 12,218,693 |
| 2018-08-01 | 2018-07-30 | 413.510 | 31,435 | +2,664 | 0.00% | 12,998,684 |
| 2018-07-30 | 2018-07-26 | 422.068 | 28,771 | -3,996 | 0.00% | 12,143,330 |
| 2018-07-27 | 2018-07-25 | 427.699 | 32,767 | -89 | 0.00% | 14,014,412 |
| 2018-07-26 | 2018-07-24 | 422.519 | 32,856 | -3,552 | 0.00% | 13,882,279 |
| 2018-07-25 | 2018-07-23 | 417.789 | 36,408 | +888 | 0.00% | 15,210,867 |
| 2018-07-24 | 2018-07-20 | 424.095 | 35,520 | +88 | 0.00% | 15,063,869 |
| 2018-07-23 | 2018-07-19 | 422.969 | 35,432 | +89 | 0.00% | 14,986,648 |
| 2018-07-19 | 2018-07-17 | 423.195 | 35,343 | +178 | 0.00% | 14,956,964 |
| 2018-07-18 | 2018-07-16 | 429.501 | 35,165 | +888 | 0.00% | 15,103,394 |
| 2018-07-17 | 2018-07-13 | 429.050 | 34,277 | +1,776 | 0.00% | 14,706,558 |
| 2018-07-16 | 2018-07-12 | 427.924 | 32,501 | +5,150 | 0.00% | 13,907,964 |
| 2018-07-13 | 2018-07-11 | 427.249 | 27,351 | -266 | 0.00% | 11,685,674 |
| 2018-07-12 | 2018-07-10 | 435.582 | 27,617 | +977 | 0.00% | 12,029,462 |
| 2018-07-11 | 2018-07-09 | 445.942 | 26,640 | -355 | 0.00% | 11,879,896 |
| 2018-07-10 | 2018-07-06 | 435.357 | 26,995 | +621 | 0.00% | 11,752,450 |
| 2018-07-09 | 2018-07-05 | 434.230 | 26,374 | -18,115 | 0.00% | 11,452,394 |
| 2018-07-06 | 2018-07-04 | 431.303 | 44,489 | -4,440 | 0.00% | 19,188,219 |
| 2018-07-05 | 2018-07-03 | 440.086 | 48,929 | +23,266 | 0.00% | 21,532,980 |
| 2018-07-04 | 2018-06-29 | 443.465 | 25,663 | -178 | 0.00% | 11,380,632 |
| 2018-07-03 | 2018-06-28 | 426.798 | 25,841 | -8,880 | 0.00% | 11,028,889 |
| 2018-06-29 | 2018-06-27 | 424.996 | 34,721 | +1,243 | 0.00% | 14,756,296 |
| 2018-06-27 | 2018-06-25 | 437.834 | 33,478 | +1,066 | 0.00% | 14,657,807 |
| 2018-06-26 | 2018-06-22 | 447.519 | 32,412 | +266 | 0.00% | 14,504,974 |
| 2018-06-22 | 2018-06-20 | 450.672 | 32,146 | +355 | 0.00% | 14,487,294 |
| 2018-06-21 | 2018-06-19 | 446.843 | 31,791 | +533 | 0.00% | 14,205,584 |
| 2018-06-19 | 2018-06-14 | 463.960 | 31,258 | +533 | 0.00% | 14,502,459 |
| 2018-06-15 | 2018-06-13 | 467.563 | 30,725 | -355 | 0.00% | 14,365,888 |
| 2018-06-14 | 2018-06-12 | 470.041 | 31,080 | +266 | 0.00% | 14,608,873 |
| 2018-06-12 | 2018-06-08 | 467.338 | 30,814 | -888 | 0.00% | 14,400,561 |
| 2018-06-11 | 2018-06-07 | 483.329 | 31,702 | -444 | 0.00% | 15,322,500 |
| 2018-06-08 | 2018-06-06 | 478.599 | 32,146 | -266 | 0.00% | 15,385,057 |
| 2018-06-07 | 2018-06-05 | 472.969 | 32,412 | -4,796 | 0.00% | 15,329,866 |
| 2018-06-05 | 2018-06-01 | 454.951 | 37,208 | +178 | 0.00% | 16,927,816 |
| 2018-05-25 | 2018-05-23 | 458.329 | 37,030 | -89 | 0.00% | 16,971,935 |
| 2018-05-23 | 2018-05-18 | 462.834 | 37,119 | +1,776 | 0.00% | 17,179,928 |
| 2018-05-21 | 2018-05-17 | 463.827 | 35,343 | -2,664 | 0.00% | 16,393,035 |
| 2018-05-18 | 2018-05-16 | 447.125 | 38,007 | +1,854 | 0.00% | 16,993,866 |
| 2018-05-17 | 2018-05-15 | 449.156 | 36,153 | -2,658 | 0.00% | 16,238,336 |
| 2018-05-16 | 2018-05-14 | 464.730 | 38,811 | +886 | 0.00% | 18,036,626 |
| 2018-05-15 | 2018-05-11 | 461.344 | 37,925 | +6,291 | 0.00% | 17,496,477 |
| 2018-05-14 | 2018-05-10 | 458.410 | 31,634 | -15,064 | 0.00% | 14,501,341 |
| 2018-05-10 | 2018-05-08 | 440.805 | 46,698 | +2,481 | 0.00% | 20,584,705 |
| 2018-05-09 | 2018-05-07 | 428.842 | 44,217 | +89 | 0.00% | 18,962,124 |
| 2018-05-08 | 2018-05-04 | 432.002 | 44,128 | +1,240 | 0.00% | 19,063,397 |
| 2018-05-07 | 2018-05-03 | 434.485 | 42,888 | -2,303 | 0.00% | 18,634,195 |
| 2018-05-04 | 2018-05-02 | 443.965 | 45,191 | +2,569 | 0.00% | 20,063,210 |
| 2018-05-03 | 2018-04-30 | 441.256 | 42,622 | +886 | 0.00% | 18,807,224 |
| 2018-05-02 | 2018-04-27 | 438.322 | 41,736 | -974 | 0.00% | 18,293,810 |
| 2018-04-30 | 2018-04-26 | 431.325 | 42,710 | -443 | 0.00% | 18,421,898 |
| 2018-04-27 | 2018-04-25 | 436.516 | 43,153 | -19,229 | 0.00% | 18,836,993 |
| 2018-04-26 | 2018-04-24 | 447.576 | 62,382 | +2,570 | 0.00% | 27,920,689 |
| 2018-04-25 | 2018-04-23 | 444.642 | 59,812 | -532 | 0.00% | 26,594,919 |
| 2018-04-24 | 2018-04-20 | 451.639 | 60,344 | -88 | 0.00% | 27,253,689 |
| 2018-04-23 | 2018-04-19 | 457.959 | 60,432 | -887 | 0.00% | 27,675,351 |
| 2018-04-20 | 2018-04-18 | 451.413 | 61,319 | +532 | 0.00% | 27,680,197 |
| 2018-04-19 | 2018-04-17 | 448.253 | 60,787 | +177 | 0.00% | 27,247,965 |
| 2018-04-18 | 2018-04-16 | 454.799 | 60,610 | +178 | 0.00% | 27,565,346 |
| 2018-04-17 | 2018-04-13 | 460.441 | 60,432 | +177 | 0.00% | 27,825,390 |
| 2018-04-16 | 2018-04-12 | 466.310 | 60,255 | -89 | 0.00% | 28,097,490 |
| 2018-04-13 | 2018-04-11 | 473.532 | 60,344 | +532 | 0.00% | 28,574,833 |
| 2018-04-12 | 2018-04-10 | 470.824 | 59,812 | +620 | 0.00% | 28,160,914 |
| 2018-04-11 | 2018-04-09 | 462.698 | 59,192 | +177 | 0.00% | 27,388,042 |
| 2018-04-09 | 2018-04-04 | 448.705 | 59,015 | +709 | 0.00% | 26,480,300 |
| 2018-04-06 | 2018-04-03 | 462.021 | 58,306 | -6,203 | 0.00% | 26,938,612 |
| 2018-04-04 | 2018-03-29 | 462.247 | 64,509 | +3,102 | 0.00% | 29,819,090 |
| 2018-04-03 | 2018-03-28 | 465.181 | 61,407 | +2,304 | 0.00% | 28,565,379 |
| 2018-03-29 | 2018-03-27 | 487.752 | 59,103 | -532 | 0.00% | 28,827,595 |
| 2018-03-28 | 2018-03-26 | 481.432 | 59,635 | +532 | 0.00% | 28,710,199 |
| 2018-03-27 | 2018-03-23 | 473.984 | 59,103 | +10,722 | 0.00% | 28,013,859 |
| 2018-03-26 | 2018-03-22 | 495.877 | 48,381 | +14,886 | 0.00% | 23,991,037 |
| 2018-03-21 | 2018-03-19 | 521.156 | 33,495 | +89 | 0.00% | 17,456,133 |
| 2018-03-20 | 2018-03-16 | 524.993 | 33,406 | +354 | 0.00% | 17,537,929 |
| 2018-03-19 | 2018-03-15 | 528.830 | 33,052 | -797 | 0.00% | 17,478,902 |
| 2018-03-16 | 2018-03-14 | 523.188 | 33,849 | -3,811 | 0.00% | 17,709,381 |
| 2018-03-15 | 2018-03-13 | 522.285 | 37,660 | -1,949 | 0.00% | 19,669,249 |
| 2018-03-14 | 2018-03-12 | 519.125 | 39,609 | +3,544 | 0.00% | 20,562,023 |
| 2018-03-13 | 2018-03-09 | 504.454 | 36,065 | -16,836 | 0.00% | 18,193,137 |
| 2018-03-12 | 2018-03-08 | 499.940 | 52,901 | +266 | 0.00% | 26,447,324 |
| 2018-03-09 | 2018-03-07 | 490.009 | 52,635 | +2,304 | 0.00% | 25,791,617 |
| 2018-03-08 | 2018-03-06 | 494.974 | 50,331 | +2,924 | 0.00% | 24,912,557 |
| 2018-03-07 | 2018-03-05 | 479.626 | 47,407 | +3,190 | 0.00% | 22,737,647 |
| 2018-03-06 | 2018-03-02 | 492.040 | 44,217 | +1,152 | 0.00% | 21,756,543 |
| 2018-03-05 | 2018-03-01 | 504.454 | 43,065 | +2,127 | 0.00% | 21,724,315 |
| 2018-03-02 | 2018-02-28 | 487.752 | 40,938 | +1,418 | 0.00% | 19,967,583 |
| 2018-03-01 | 2018-02-27 | 503.326 | 39,520 | -1,773 | 0.00% | 19,891,426 |
| 2018-02-28 | 2018-02-26 | 511.225 | 41,293 | -443 | 0.00% | 21,110,026 |
| 2018-02-26 | 2018-02-22 | 503.777 | 41,736 | +355 | 0.00% | 21,025,636 |
| 2018-02-23 | 2018-02-21 | 516.868 | 41,381 | -7,000 | 0.00% | 21,388,512 |
| 2018-02-22 | 2018-02-20 | 503.100 | 48,381 | -1,773 | 0.00% | 24,340,474 |
| 2018-02-21 | 2018-02-15 | 504.454 | 50,154 | -2,038 | 0.00% | 25,300,390 |
| 2018-02-20 | 2018-02-13 | 476.692 | 52,192 | +3,545 | 0.00% | 24,879,518 |
| 2018-02-13 | 2018-02-09 | 459.764 | 48,647 | +1,152 | 0.00% | 22,366,149 |
| 2018-02-08 | 2018-02-06 | 462.698 | 47,495 | +1,329 | 0.00% | 21,975,860 |
| 2018-02-07 | 2018-02-05 | 497.683 | 46,166 | +6,557 | 0.00% | 22,976,028 |
| 2018-02-06 | 2018-02-02 | 510.548 | 39,609 | +89 | 0.00% | 20,222,302 |
| 2018-02-05 | 2018-02-01 | 519.125 | 39,520 | -3,545 | 0.00% | 20,515,820 |
| 2018-02-02 | 2018-01-31 | 523.188 | 43,065 | +4,431 | 0.00% | 22,531,080 |
| 2018-02-01 | 2018-01-30 | 521.156 | 38,634 | -3,456 | 0.00% | 20,134,355 |
| 2018-01-31 | 2018-01-29 | 532.216 | 42,090 | -532 | 0.00% | 22,400,971 |
| 2018-01-30 | 2018-01-26 | 531.765 | 42,622 | +798 | 0.00% | 22,664,870 |
| 2018-01-26 | 2018-01-24 | 529.282 | 41,824 | -2,127 | 0.00% | 22,136,682 |
| 2018-01-25 | 2018-01-23 | 535.602 | 43,951 | +89 | 0.00% | 23,540,225 |
| 2018-01-24 | 2018-01-22 | 519.125 | 43,862 | +797 | 0.00% | 22,769,861 |
| 2018-01-22 | 2018-01-18 | 505.357 | 43,065 | +177 | 0.00% | 21,763,195 |
| 2018-01-18 | 2018-01-16 | 501.294 | 42,888 | +89 | 0.00% | 21,499,505 |
| 2018-01-17 | 2018-01-15 | 488.880 | 42,799 | +532 | 0.00% | 20,923,590 |
| 2018-01-16 | 2018-01-12 | 499.037 | 42,267 | +177 | 0.00% | 21,092,802 |
| 2018-01-15 | 2018-01-11 | 484.592 | 42,090 | +1,684 | 0.00% | 20,396,474 |
| 2018-01-12 | 2018-01-10 | 497.006 | 40,406 | -1,861 | 0.00% | 20,082,015 |
| 2018-01-11 | 2018-01-09 | 500.843 | 42,267 | -89 | 0.00% | 21,169,122 |
| 2018-01-09 | 2018-01-05 | 488.880 | 42,356 | +266 | 0.00% | 20,707,016 |
| 2018-01-05 | 2018-01-03 | 476.466 | 42,090 | +1,595 | 0.00% | 20,054,474 |
| 2018-01-04 | 2018-01-02 | 471.501 | 40,495 | -89 | 0.00% | 19,093,430 |
| 2018-01-03 | 2017-12-29 | 458.184 | 40,584 | +443 | 0.00% | 18,594,950 |
| 2018-01-02 | 2017-12-28 | 460.667 | 40,141 | +2,038 | 0.00% | 18,491,635 |
| 2017-12-29 | 2017-12-27 | 452.767 | 38,103 | -1,772 | 0.00% | 17,251,792 |
| 2017-12-28 | 2017-12-22 | 457.959 | 39,875 | +886 | 0.00% | 18,261,097 |
| 2017-12-27 | 2017-12-21 | 451.187 | 38,989 | +443 | 0.00% | 17,591,343 |
| 2017-12-21 | 2017-12-19 | 452.767 | 38,546 | +443 | 0.00% | 17,452,368 |
| 2017-12-18 | 2017-12-14 | 448.253 | 38,103 | -1,240 | 0.00% | 17,079,790 |
| 2017-12-15 | 2017-12-13 | 446.448 | 39,343 | +797 | 0.00% | 17,564,584 |
| 2017-12-14 | 2017-12-12 | 443.739 | 38,546 | -177 | 0.00% | 17,104,365 |
| 2017-12-13 | 2017-12-11 | 457.507 | 38,723 | +8,861 | 0.00% | 17,716,049 |
| 2017-12-12 | 2017-12-08 | 444.642 | 29,862 | +5,140 | 0.00% | 13,277,895 |
| 2017-12-11 | 2017-12-07 | 426.585 | 24,722 | -18,520 | 0.00% | 10,546,043 |
| 2017-12-08 | 2017-12-06 | 413.043 | 43,242 | -1,329 | 0.00% | 17,860,803 |
| 2017-12-07 | 2017-12-05 | 424.328 | 44,571 | +886 | 0.00% | 18,912,735 |
| 2017-12-06 | 2017-12-04 | 438.322 | 43,685 | -2,658 | 0.00% | 19,148,100 |
| 2017-12-05 | 2017-12-01 | 434.485 | 46,343 | +2,924 | 0.00% | 20,135,341 |
| 2017-12-04 | 2017-11-30 | 449.156 | 43,419 | +531 | 0.00% | 19,501,904 |
| 2017-12-01 | 2017-11-29 | 464.504 | 42,888 | -1,506 | 0.00% | 19,921,649 |
| 2017-11-30 | 2017-11-28 | 473.081 | 44,394 | +5,671 | 0.00% | 21,001,953 |
| 2017-11-29 | 2017-11-27 | 464.278 | 38,723 | +355 | 0.00% | 17,978,250 |
| 2017-11-28 | 2017-11-24 | 469.244 | 38,368 | +443 | 0.00% | 18,003,949 |
| 2017-11-27 | 2017-11-23 | 473.532 | 37,925 | +531 | 0.00% | 17,958,712 |
| 2017-11-24 | 2017-11-22 | 481.658 | 37,394 | +886 | 0.00% | 18,011,109 |
| 2017-11-23 | 2017-11-21 | 485.269 | 36,508 | +4,520 | 0.00% | 17,716,202 |
| 2017-11-22 | 2017-11-20 | 473.984 | 31,988 | -17,280 | 0.00% | 15,161,791 |
| 2017-11-21 | 2017-11-17 | 455.250 | 49,268 | -21,886 | 0.00% | 22,429,260 |
| 2017-11-20 | 2017-11-16 | 442.159 | 71,154 | -532 | 0.00% | 31,461,388 |
| 2017-11-17 | 2017-11-15 | 432.228 | 71,686 | +620 | 0.00% | 30,984,696 |
| 2017-11-15 | 2017-11-13 | 437.419 | 71,066 | +13,292 | 0.00% | 31,085,636 |
| 2017-11-13 | 2017-11-09 | 437.645 | 57,774 | +26,937 | 0.00% | 25,284,500 |
| 2017-11-10 | 2017-11-08 | 435.162 | 30,837 | -443 | 0.00% | 13,419,096 |
| 2017-11-09 | 2017-11-07 | 441.256 | 31,280 | -26,583 | 0.00% | 13,802,496 |
| 2017-11-08 | 2017-11-06 | 425.457 | 57,863 | +26,583 | 0.00% | 24,618,207 |
| 2017-11-07 | 2017-11-03 | 415.300 | 31,280 | +178 | 0.00% | 12,990,584 |
| 2017-10-31 | 2017-10-27 | 392.504 | 31,102 | -178 | 0.00% | 12,207,649 |
| 2017-10-26 | 2017-10-24 | 392.052 | 31,280 | -354 | 0.00% | 12,263,394 |
| 2017-10-19 | 2017-10-17 | 400.403 | 31,634 | -177 | 0.00% | 12,666,360 |
| 2017-10-18 | 2017-10-16 | 401.306 | 31,811 | +177 | 0.00% | 12,765,952 |
| 2017-10-09 | 2017-10-04 | 394.309 | 31,634 | +886 | 0.00% | 12,473,580 |
| 2017-09-28 | 2017-09-26 | 380.993 | 30,748 | +177 | 0.00% | 11,714,761 |
| 2017-09-26 | 2017-09-22 | 390.698 | 30,571 | -443 | 0.00% | 11,944,028 |
| 2017-09-25 | 2017-09-21 | 391.827 | 31,014 | -88 | 0.00% | 12,152,108 |
| 2017-09-21 | 2017-09-19 | 388.441 | 31,102 | +88 | 0.00% | 12,081,290 |
| 2017-09-11 | 2017-09-07 | 361.808 | 31,014 | +89 | 0.00% | 11,221,100 |
| 2017-09-08 | 2017-09-06 | 365.870 | 30,925 | -886 | 0.00% | 11,314,538 |
| 2017-09-01 | 2017-08-30 | 368.579 | 31,811 | -89 | 0.00% | 11,724,859 |
| 2017-08-31 | 2017-08-29 | 360.905 | 31,900 | +532 | 0.00% | 11,512,861 |
| 2017-08-30 | 2017-08-28 | 364.516 | 31,368 | +177 | 0.00% | 11,434,139 |
| 2017-08-28 | 2017-08-24 | 369.482 | 31,191 | -89 | 0.00% | 11,524,500 |
| 2017-08-25 | 2017-08-22 | 365.645 | 31,280 | +178 | 0.00% | 11,437,362 |
| 2017-08-22 | 2017-08-18 | 367.676 | 31,102 | +797 | 0.00% | 11,435,457 |
| 2017-08-21 | 2017-08-17 | 371.739 | 30,305 | +532 | 0.00% | 11,265,540 |
| 2017-08-16 | 2017-08-14 | 365.645 | 29,773 | +266 | 0.00% | 10,886,336 |
| 2017-08-15 | 2017-08-11 | 350.522 | 29,507 | +443 | 0.00% | 10,342,860 |
| 2017-08-14 | 2017-08-10 | 368.579 | 29,064 | -10,811 | 0.00% | 10,712,373 |
| 2017-08-10 | 2017-08-08 | 370.836 | 39,875 | -1,063 | 0.00% | 14,787,078 |
| 2017-08-07 | 2017-08-03 | 348.265 | 40,938 | +532 | 0.00% | 14,257,280 |
| 2017-08-04 | 2017-08-02 | 352.779 | 40,406 | +886 | 0.00% | 14,254,400 |
| 2017-08-02 | 2017-07-31 | 353.682 | 39,520 | +177 | 0.00% | 13,977,518 |
| 2017-08-01 | 2017-07-28 | 343.977 | 39,343 | +7,975 | 0.00% | 13,533,077 |
| 2017-07-28 | 2017-07-26 | 339.688 | 31,368 | +443 | 0.00% | 10,655,343 |
| 2017-07-24 | 2017-07-20 | 335.174 | 30,925 | +6,291 | 0.00% | 10,365,262 |
| 2017-07-21 | 2017-07-19 | 336.303 | 24,634 | +3,102 | 0.00% | 8,284,481 |
| 2017-07-19 | 2017-07-17 | 321.632 | 21,532 | +531 | 0.00% | 6,925,376 |
| 2017-07-17 | 2017-07-13 | 320.955 | 21,001 | -88 | 0.00% | 6,740,369 |
| 2017-07-14 | 2017-07-12 | 317.343 | 21,089 | -443 | 0.00% | 6,692,454 |
| 2017-07-13 | 2017-07-11 | 314.183 | 21,532 | +443 | 0.00% | 6,764,999 |
| 2017-07-12 | 2017-07-10 | 306.509 | 21,089 | +265 | 0.00% | 6,463,978 |
| 2017-07-10 | 2017-07-06 | 306.735 | 20,824 | +89 | 0.00% | 6,387,453 |
| 2017-07-06 | 2017-07-04 | 303.801 | 20,735 | +177 | 0.00% | 6,299,313 |
| 2017-07-04 | 2017-06-30 | 315.086 | 20,558 | +89 | 0.00% | 6,477,544 |
| 2017-07-03 | 2017-06-29 | 320.503 | 20,469 | +266 | 0.00% | 6,560,381 |
| 2017-06-30 | 2017-06-28 | 319.149 | 20,203 | +443 | 0.00% | 6,447,768 |
| 2017-06-29 | 2017-06-27 | 325.017 | 19,760 | +266 | 0.00% | 6,422,344 |
| 2017-06-27 | 2017-06-23 | 316.215 | 19,494 | +177 | 0.00% | 6,164,292 |
| 2017-06-26 | 2017-06-22 | 317.795 | 19,317 | -266 | 0.00% | 6,138,842 |
| 2017-06-23 | 2017-06-21 | 315.086 | 19,583 | +266 | 0.00% | 6,170,335 |
| 2017-06-22 | 2017-06-20 | 315.989 | 19,317 | +266 | 0.00% | 6,103,962 |
| 2017-06-20 | 2017-06-16 | 307.638 | 19,051 | +177 | 0.00% | 5,860,811 |
| 2017-06-19 | 2017-06-15 | 308.089 | 18,874 | -15,507 | 0.00% | 5,814,880 |
| 2017-06-16 | 2017-06-14 | 313.055 | 34,381 | +15,950 | 0.00% | 10,763,142 |
| 2017-06-14 | 2017-06-12 | 305.381 | 18,431 | +620 | 0.00% | 5,628,476 |
| 2017-06-13 | 2017-06-09 | 313.055 | 17,811 | -88 | 0.00% | 5,575,822 |
| 2017-06-12 | 2017-06-08 | 308.541 | 17,899 | +177 | 0.00% | 5,522,572 |
| 2017-06-09 | 2017-06-07 | 307.864 | 17,722 | +88 | 0.00% | 5,455,961 |
| 2017-06-08 | 2017-06-06 | 308.767 | 17,634 | +89 | 0.00% | 5,444,789 |
| 2017-06-05 | 2017-06-01 | 306.058 | 17,545 | -532 | 0.00% | 5,369,788 |
| 2017-06-01 | 2017-05-29 | 310.121 | 18,077 | +89 | 0.00% | 5,606,053 |
| 2017-05-25 | 2017-05-23 | 310.572 | 17,988 | +177 | 0.00% | 5,586,572 |
| 2017-05-24 | 2017-05-22 | 310.798 | 17,811 | +266 | 0.00% | 5,535,621 |
| 2017-05-22 | 2017-05-18 | 298.623 | 17,545 | -12,760 | 0.00% | 5,239,334 |
| 2017-05-19 | 2017-05-17 | 293.872 | 30,305 | +159 | 0.00% | 8,905,785 |
| 2017-05-18 | 2017-05-16 | 292.741 | 30,146 | +13,260 | 0.00% | 8,824,960 |
| 2017-05-10 | 2017-05-08 | 276.905 | 16,886 | +177 | 0.00% | 4,675,811 |
| 2017-05-09 | 2017-05-05 | 275.773 | 16,709 | +89 | 0.00% | 4,607,899 |
| 2017-05-05 | 2017-05-02 | 280.977 | 16,620 | +177 | 0.00% | 4,669,833 |
| 2017-04-24 | 2017-04-20 | 267.629 | 16,443 | +88 | 0.00% | 4,400,627 |
| 2017-04-21 | 2017-04-19 | 260.390 | 16,355 | +88 | 0.00% | 4,258,676 |
| 2017-04-19 | 2017-04-13 | 260.842 | 16,267 | -88 | 0.00% | 4,243,122 |
| 2017-04-12 | 2017-04-10 | 256.092 | 16,355 | +88 | 0.00% | 4,188,377 |
| 2017-03-15 | 2017-03-13 | 243.649 | 16,267 | -88 | 0.00% | 3,963,437 |
| 2017-03-07 | 2017-03-03 | 234.374 | 16,355 | +177 | 0.00% | 3,833,179 |
| 2017-02-01 | 2017-01-25 | 227.134 | 16,178 | +88 | 0.00% | 3,674,577 |
| 2017-01-03 | 2016-12-29 | 212.203 | 16,090 | -88 | 0.00% | 3,414,347 |
| 2016-12-28 | 2016-12-22 | 205.303 | 16,178 | +88 | 0.00% | 3,321,393 |
| 2016-12-13 | 2016-12-09 | 212.882 | 16,090 | -88 | 0.00% | 3,425,267 |
| 2016-12-06 | 2016-12-02 | 216.049 | 16,178 | -265 | 0.00% | 3,495,240 |
| 2016-12-05 | 2016-12-01 | 220.008 | 16,443 | +265 | 0.00% | 3,617,591 |
| 2016-11-24 | 2016-11-22 | 221.478 | 16,178 | +88 | 0.00% | 3,583,078 |
| 2016-11-10 | 2016-11-08 | 232.564 | 16,090 | +89 | 0.00% | 3,741,949 |
| 2016-11-02 | 2016-10-31 | 232.790 | 16,001 | +15,824 | 0.00% | 3,724,871 |
| 2016-10-28 | 2016-10-26 | 240.029 | 177 | -442 | 0.00% | 42,485 |
| 2016-09-27 | 2016-09-23 | 246.816 | 619 | -88 | 0.00% | 152,779 |
| 2016-09-26 | 2016-09-22 | 242.744 | 707 | +88 | 0.00% | 171,620 |
| 2016-09-23 | 2016-09-21 | 238.898 | 619 | +89 | 0.00% | 147,878 |
| 2016-09-15 | 2016-09-13 | 235.278 | 530 | +176 | 0.00% | 124,698 |
| 2016-09-07 | 2016-09-05 | 237.767 | 354 | -88 | 0.00% | 84,169 |
| 2016-09-01 | 2016-08-30 | 231.659 | 442 | +265 | 0.00% | 102,393 |
| 2016-05-20 | 2016-05-18 | 182.774 | 177 | +1 | 0.00% | 32,351 |
| 2016-02-23 | 2016-02-19 | 160.197 | 176 | +176 | 0.00% | 28,195 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy