History of CCASS shareholding
Participant: ZHONGCAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 400 | +0 | 0.00% | 260,600 |
| 2025-10-13 | 2025-10-09 | 675.500 | 400 | +0 | 0.00% | 270,200 |
| 2025-10-10 | 2025-10-08 | 675.000 | 400 | +0 | 0.00% | 270,000 |
| 2025-10-09 | 2025-10-06 | 677.500 | 400 | +0 | 0.00% | 271,000 |
| 2025-10-08 | 2025-10-03 | 673.500 | 400 | +0 | 0.00% | 269,400 |
| 2025-10-06 | 2025-10-02 | 676.500 | 400 | +0 | 0.00% | 270,600 |
| 2025-10-03 | 2025-09-30 | 663.000 | 400 | +0 | 0.00% | 265,200 |
| 2025-10-02 | 2025-09-29 | 660.000 | 400 | +0 | 0.00% | 264,000 |
| 2025-09-30 | 2025-09-26 | 644.000 | 400 | +0 | 0.00% | 257,600 |
| 2025-09-29 | 2025-09-25 | 650.000 | 400 | +0 | 0.00% | 260,000 |
| 2025-09-26 | 2025-09-24 | 648.500 | 400 | +0 | 0.00% | 259,400 |
| 2025-09-25 | 2025-09-23 | 635.500 | 400 | +0 | 0.00% | 254,200 |
| 2025-09-24 | 2025-09-22 | 641.000 | 400 | +0 | 0.00% | 256,400 |
| 2025-09-23 | 2025-09-19 | 642.500 | 400 | +0 | 0.00% | 257,000 |
| 2025-09-22 | 2025-09-18 | 642.000 | 400 | +0 | 0.00% | 256,800 |
| 2025-09-19 | 2025-09-17 | 661.500 | 400 | +0 | 0.00% | 264,600 |
| 2025-09-18 | 2025-09-16 | 645.000 | 400 | +0 | 0.00% | 258,000 |
| 2025-09-17 | 2025-09-15 | 643.500 | 400 | +0 | 0.00% | 257,400 |
| 2025-09-16 | 2025-09-12 | 643.500 | 400 | +0 | 0.00% | 257,400 |
| 2025-09-15 | 2025-09-11 | 629.500 | 400 | +0 | 0.00% | 251,800 |
| 2025-09-12 | 2025-09-10 | 633.500 | 400 | +0 | 0.00% | 253,400 |
| 2025-09-11 | 2025-09-09 | 627.000 | 400 | +0 | 0.00% | 250,800 |
| 2025-09-10 | 2025-09-08 | 617.500 | 400 | +0 | 0.00% | 247,000 |
| 2025-09-09 | 2025-09-05 | 605.500 | 400 | +0 | 0.00% | 242,200 |
| 2025-09-08 | 2025-09-04 | 592.500 | 400 | +0 | 0.00% | 237,000 |
| 2025-09-05 | 2025-09-03 | 598.500 | 400 | +0 | 0.00% | 239,400 |
| 2025-09-04 | 2025-09-02 | 600.500 | 400 | +0 | 0.00% | 240,200 |
| 2025-09-03 | 2025-09-01 | 605.000 | 400 | +0 | 0.00% | 242,000 |
| 2025-09-02 | 2025-08-29 | 596.500 | 400 | +0 | 0.00% | 238,600 |
| 2025-09-01 | 2025-08-28 | 594.000 | 400 | +0 | 0.00% | 237,600 |
| 2025-08-29 | 2025-08-27 | 599.000 | 400 | +0 | 0.00% | 239,600 |
| 2025-08-28 | 2025-08-26 | 609.500 | 400 | +0 | 0.00% | 243,800 |
| 2025-08-27 | 2025-08-25 | 614.500 | 400 | +0 | 0.00% | 245,800 |
| 2025-08-26 | 2025-08-22 | 600.000 | 400 | +0 | 0.00% | 240,000 |
| 2025-08-25 | 2025-08-21 | 593.000 | 400 | +0 | 0.00% | 237,200 |
| 2025-08-22 | 2025-08-20 | 590.500 | 400 | +0 | 0.00% | 236,200 |
| 2025-08-21 | 2025-08-19 | 592.500 | 400 | -100 | 0.00% | 237,000 |
| 2025-07-11 | 2025-07-09 | 497.600 | 500 | +100 | 0.00% | 248,800 |
| 2025-05-26 | 2025-05-22 | 516.500 | 400 | -100 | 0.00% | 206,600 |
| 2025-05-19 | 2025-05-15 | 524.539 | 500 | +100 | 0.00% | 262,270 |
| 2025-05-16 | 2025-05-14 | 525.548 | 400 | +3 | 0.00% | 210,219 |
| 2025-05-08 | 2025-05-06 | 499.725 | 397 | -99 | 0.00% | 198,391 |
| 2025-01-09 | 2025-01-07 | 382.914 | 496 | -297 | 0.00% | 189,925 |
| 2024-10-02 | 2024-09-27 | 441.622 | 793 | -198 | 0.00% | 350,206 |
| 2024-09-30 | 2024-09-26 | 433.754 | 991 | -99 | 0.00% | 429,850 |
| 2024-05-17 | 2024-05-14 | 388.460 | 1,090 | +9 | 0.00% | 423,421 |
| 2024-05-02 | 2024-04-29 | 353.663 | 1,081 | -590 | 0.00% | 382,310 |
| 2024-04-29 | 2024-04-25 | 345.320 | 1,671 | -1,376 | 0.00% | 577,030 |
| 2024-04-26 | 2024-04-24 | 350.204 | 3,047 | -393 | 0.00% | 1,067,071 |
| 2024-01-03 | 2023-12-29 | 298.721 | 3,440 | -98 | 0.00% | 1,027,601 |
| 2023-12-28 | 2023-12-22 | 278.779 | 3,538 | +98 | 0.00% | 986,321 |
| 2023-08-31 | 2023-08-29 | 335.146 | 3,440 | -98 | 0.00% | 1,152,901 |
| 2023-08-16 | 2023-08-14 | 339.012 | 3,538 | -295 | 0.00% | 1,199,424 |
| 2023-08-04 | 2023-08-02 | 349.390 | 3,833 | +983 | 0.00% | 1,339,212 |
| 2023-08-02 | 2023-07-31 | 360.582 | 2,850 | -1,180 | 0.00% | 1,027,658 |
| 2023-07-06 | 2023-07-04 | 345.117 | 4,030 | -98 | 0.00% | 1,390,820 |
| 2023-06-20 | 2023-06-16 | 369.332 | 4,128 | -98 | 0.00% | 1,524,602 |
| 2023-05-19 | 2023-05-17 | 351.260 | 4,226 | +30 | 0.00% | 1,484,426 |
| 2023-05-09 | 2023-05-05 | 351.260 | 4,196 | +585 | 0.00% | 1,473,889 |
| 2023-04-14 | 2023-04-12 | 366.016 | 3,611 | -488 | 0.00% | 1,321,683 |
| 2023-04-04 | 2023-03-31 | 395.322 | 4,099 | -97 | 0.00% | 1,620,423 |
| 2023-03-31 | 2023-03-29 | 394.297 | 4,196 | -98 | 0.00% | 1,654,470 |
| 2023-03-22 | 2023-03-20 | 343.063 | 4,294 | +98 | 0.00% | 1,473,112 |
| 2023-03-01 | 2023-02-27 | 358.023 | 4,196 | +97 | 0.00% | 1,502,266 |
| 2023-02-23 | 2023-02-21 | 370.729 | 4,099 | +683 | 0.00% | 1,519,620 |
| 2023-02-21 | 2023-02-17 | 383.025 | 3,416 | +195 | 0.00% | 1,308,415 |
| 2023-02-16 | 2023-02-14 | 387.944 | 3,221 | +293 | 0.00% | 1,249,568 |
| 2023-02-15 | 2023-02-13 | 396.141 | 2,928 | +586 | 0.00% | 1,159,902 |
| 2023-02-14 | 2023-02-10 | 392.862 | 2,342 | +585 | 0.00% | 920,084 |
| 2023-02-13 | 2023-02-09 | 405.364 | 1,757 | -683 | 0.00% | 712,224 |
| 2023-02-07 | 2023-02-03 | 394.502 | 2,440 | +586 | 0.00% | 962,585 |
| 2023-02-06 | 2023-02-02 | 392.453 | 1,854 | -98 | 0.00% | 727,607 |
| 2023-02-03 | 2023-02-01 | 394.502 | 1,952 | +98 | 0.00% | 770,068 |
| 2023-02-02 | 2023-01-31 | 391.633 | 1,854 | +390 | 0.00% | 726,087 |
| 2023-02-01 | 2023-01-30 | 396.756 | 1,464 | +390 | 0.00% | 580,851 |
| 2023-01-09 | 2023-01-05 | 356.384 | 1,074 | -97 | 0.00% | 382,756 |
| 2023-01-06 | 2023-01-04 | 389.469 | 1,171 | -98 | 0.00% | 456,069 |
| 2023-01-05 | 2023-01-03 | 372.423 | 1,269 | +64 | 0.00% | 472,605 |
| 2022-12-13 | 2022-12-09 | 351.278 | 1,205 | -93 | 0.00% | 423,290 |
| 2022-12-07 | 2022-12-05 | 338.763 | 1,298 | -92 | 0.00% | 439,714 |
| 2022-12-05 | 2022-12-01 | 317.617 | 1,390 | -186 | 0.00% | 441,488 |
| 2022-12-02 | 2022-11-30 | 309.849 | 1,576 | -92 | 0.00% | 488,323 |
| 2022-12-01 | 2022-11-29 | 308.339 | 1,668 | -93 | 0.00% | 514,309 |
| 2022-11-22 | 2022-11-18 | 310.497 | 1,761 | -93 | 0.00% | 546,785 |
| 2022-11-21 | 2022-11-17 | 315.028 | 1,854 | -92 | 0.00% | 584,062 |
| 2022-11-18 | 2022-11-16 | 317.617 | 1,946 | -279 | 0.00% | 618,083 |
| 2022-11-17 | 2022-11-15 | 310.712 | 2,225 | -370 | 0.00% | 691,335 |
| 2022-11-16 | 2022-11-14 | 281.152 | 2,595 | -186 | 0.00% | 729,588 |
| 2022-11-09 | 2022-11-07 | 264.753 | 2,781 | -92 | 0.00% | 736,278 |
| 2022-11-08 | 2022-11-04 | 257.417 | 2,873 | -93 | 0.00% | 739,558 |
| 2022-10-31 | 2022-10-27 | 230.013 | 2,966 | -93 | 0.00% | 682,220 |
| 2022-10-28 | 2022-10-26 | 228.287 | 3,059 | -278 | 0.00% | 698,331 |
| 2022-09-23 | 2022-09-21 | 308.555 | 3,337 | +93 | 0.00% | 1,029,647 |
| 2022-08-15 | 2022-08-11 | 327.543 | 3,244 | -93 | 0.00% | 1,062,548 |
| 2022-08-04 | 2022-08-02 | 318.264 | 3,337 | +93 | 0.00% | 1,062,048 |
| 2022-08-03 | 2022-08-01 | 323.227 | 3,244 | +93 | 0.00% | 1,048,549 |
| 2022-08-02 | 2022-07-29 | 330.995 | 3,151 | +92 | 0.00% | 1,042,965 |
| 2022-07-19 | 2022-07-15 | 350.630 | 3,059 | +93 | 0.00% | 1,072,578 |
| 2022-07-14 | 2022-07-12 | 364.440 | 2,966 | +93 | 0.00% | 1,080,928 |
| 2022-07-13 | 2022-07-11 | 369.403 | 2,873 | +92 | 0.00% | 1,061,293 |
| 2022-07-11 | 2022-07-07 | 379.328 | 2,781 | +93 | 0.00% | 1,054,911 |
| 2022-07-08 | 2022-07-06 | 375.013 | 2,688 | +93 | 0.00% | 1,008,034 |
| 2022-07-06 | 2022-07-04 | 374.365 | 2,595 | +92 | 0.00% | 971,478 |
| 2022-07-05 | 2022-06-30 | 382.349 | 2,503 | +93 | 0.00% | 957,019 |
| 2022-07-04 | 2022-06-29 | 393.785 | 2,410 | -93 | 0.00% | 949,021 |
| 2022-06-30 | 2022-06-28 | 394.648 | 2,503 | -185 | 0.00% | 987,804 |
| 2022-06-29 | 2022-06-27 | 408.026 | 2,688 | -93 | 0.00% | 1,096,773 |
| 2022-06-17 | 2022-06-15 | 409.752 | 2,781 | -278 | 0.00% | 1,139,520 |
| 2022-06-13 | 2022-06-09 | 425.935 | 3,059 | -185 | 0.00% | 1,302,935 |
| 2022-06-10 | 2022-06-08 | 422.267 | 3,244 | -371 | 0.00% | 1,369,833 |
| 2022-05-26 | 2022-05-24 | 364.656 | 3,615 | -5,469 | 0.00% | 1,318,230 |
| 2022-05-20 | 2022-05-18 | 396.287 | 9,084 | +43 | 0.00% | 3,599,873 |
| 2022-05-04 | 2022-04-29 | 409.078 | 9,041 | -92 | 0.00% | 3,698,471 |
| 2022-04-27 | 2022-04-25 | 354.881 | 9,133 | +184 | 0.00% | 3,241,127 |
| 2022-04-26 | 2022-04-22 | 369.189 | 8,949 | +92 | 0.00% | 3,303,870 |
| 2022-04-20 | 2022-04-14 | 405.826 | 8,857 | -92 | 0.00% | 3,594,399 |
| 2022-04-01 | 2022-03-30 | 412.546 | 8,949 | -369 | 0.00% | 3,691,876 |
| 2022-03-28 | 2022-03-24 | 396.721 | 9,318 | +185 | 0.00% | 3,696,644 |
| 2022-03-24 | 2022-03-22 | 420.567 | 9,133 | +92 | 0.00% | 3,841,042 |
| 2022-03-22 | 2022-03-18 | 412.980 | 9,041 | -92 | 0.00% | 3,733,751 |
| 2022-03-17 | 2022-03-15 | 323.013 | 9,133 | +184 | 0.00% | 2,950,079 |
| 2022-03-15 | 2022-03-11 | 398.672 | 8,949 | +277 | 0.00% | 3,567,714 |
| 2022-03-14 | 2022-03-10 | 417.316 | 8,672 | +92 | 0.00% | 3,618,961 |
| 2022-03-07 | 2022-03-03 | 453.953 | 8,580 | +185 | 0.00% | 3,894,913 |
| 2022-01-25 | 2022-01-21 | 514.653 | 8,395 | -93 | 0.00% | 4,320,512 |
| 2022-01-21 | 2022-01-19 | 509.023 | 8,488 | -184 | 0.00% | 4,320,587 |
| 2022-01-20 | 2022-01-18 | 505.673 | 8,672 | +255 | 0.00% | 4,385,193 |
| 2022-01-19 | 2022-01-17 | 519.967 | 8,417 | +179 | 0.00% | 4,376,565 |
| 2022-01-17 | 2022-01-13 | 530.688 | 8,238 | -90 | 0.00% | 4,371,810 |
| 2022-01-14 | 2022-01-12 | 536.942 | 8,328 | -626 | 0.00% | 4,471,654 |
| 2022-01-10 | 2022-01-06 | 488.028 | 8,954 | +179 | 0.00% | 4,369,800 |
| 2022-01-04 | 2021-12-31 | 510.140 | 8,775 | +626 | 0.00% | 4,476,476 |
| 2021-12-23 | 2021-12-21 | 492.271 | 8,149 | -89 | 0.00% | 4,011,520 |
| 2021-12-21 | 2021-12-17 | 489.144 | 8,238 | -90 | 0.00% | 4,029,572 |
| 2021-11-25 | 2021-11-23 | 537.389 | 8,328 | +269 | 0.00% | 4,475,375 |
| 2021-11-15 | 2021-11-11 | 533.369 | 8,059 | +90 | 0.00% | 4,298,417 |
| 2021-11-04 | 2021-11-02 | 518.180 | 7,969 | +179 | 0.00% | 4,129,380 |
| 2021-11-03 | 2021-11-01 | 524.434 | 7,790 | +89 | 0.00% | 4,085,344 |
| 2021-11-01 | 2021-10-28 | 545.206 | 7,701 | +90 | 0.00% | 4,198,633 |
| 2021-10-29 | 2021-10-27 | 543.866 | 7,611 | +89 | 0.00% | 4,139,365 |
| 2021-10-28 | 2021-10-26 | 560.618 | 7,522 | +90 | 0.00% | 4,216,966 |
| 2021-10-26 | 2021-10-22 | 568.993 | 7,432 | -90 | 0.00% | 4,228,759 |
| 2021-10-22 | 2021-10-20 | 568.993 | 7,522 | -89 | 0.00% | 4,279,968 |
| 2021-10-12 | 2021-10-08 | 538.059 | 7,611 | -90 | 0.00% | 4,095,167 |
| 2021-10-05 | 2021-09-30 | 515.277 | 7,701 | +90 | 0.00% | 3,968,147 |
| 2021-09-23 | 2021-09-20 | 507.236 | 7,611 | +89 | 0.00% | 3,860,574 |
| 2021-09-20 | 2021-09-16 | 503.662 | 7,522 | +90 | 0.00% | 3,788,549 |
| 2021-09-17 | 2021-09-15 | 506.343 | 7,432 | +89 | 0.00% | 3,763,139 |
| 2021-09-16 | 2021-09-14 | 528.008 | 7,343 | +90 | 0.00% | 3,877,163 |
| 2021-09-14 | 2021-09-10 | 547.216 | 7,253 | -90 | 0.00% | 3,968,961 |
| 2021-09-13 | 2021-09-09 | 536.049 | 7,343 | +269 | 0.00% | 3,936,206 |
| 2021-09-10 | 2021-09-08 | 585.745 | 7,074 | +90 | 0.00% | 4,143,560 |
| 2021-09-09 | 2021-09-07 | 575.694 | 6,984 | -90 | 0.00% | 4,020,647 |
| 2021-09-07 | 2021-09-03 | 544.983 | 7,074 | +90 | 0.00% | 3,855,209 |
| 2021-09-06 | 2021-09-02 | 553.917 | 6,984 | -180 | 0.00% | 3,868,557 |
| 2021-09-03 | 2021-09-01 | 545.430 | 7,164 | -268 | 0.00% | 3,907,458 |
| 2021-09-02 | 2021-08-31 | 537.389 | 7,432 | +268 | 0.00% | 3,993,874 |
| 2021-08-30 | 2021-08-26 | 526.891 | 7,164 | +90 | 0.00% | 3,774,649 |
| 2021-08-27 | 2021-08-25 | 530.018 | 7,074 | -90 | 0.00% | 3,749,349 |
| 2021-08-26 | 2021-08-24 | 527.115 | 7,164 | -89 | 0.00% | 3,776,249 |
| 2021-08-25 | 2021-08-23 | 484.454 | 7,253 | +89 | 0.00% | 3,513,745 |
| 2021-08-23 | 2021-08-19 | 470.383 | 7,164 | +180 | 0.00% | 3,369,822 |
| 2021-08-17 | 2021-08-13 | 525.104 | 6,984 | +179 | 0.00% | 3,667,329 |
| 2021-08-13 | 2021-08-11 | 540.516 | 6,805 | -269 | 0.00% | 3,678,210 |
| 2021-08-12 | 2021-08-10 | 542.973 | 7,074 | -90 | 0.00% | 3,840,989 |
| 2021-08-10 | 2021-08-06 | 506.566 | 7,164 | -89 | 0.00% | 3,629,039 |
| 2021-08-09 | 2021-08-05 | 490.261 | 7,253 | +179 | 0.00% | 3,555,865 |
| 2021-08-06 | 2021-08-04 | 510.140 | 7,074 | -269 | 0.00% | 3,608,728 |
| 2021-08-05 | 2021-08-03 | 498.079 | 7,343 | +1,523 | 0.00% | 3,657,391 |
| 2021-08-03 | 2021-07-30 | 534.932 | 5,820 | +89 | 0.00% | 3,113,304 |
| 2021-08-02 | 2021-07-29 | 549.450 | 5,731 | -1,970 | 0.00% | 3,148,898 |
| 2021-07-30 | 2021-07-28 | 499.419 | 7,701 | +90 | 0.00% | 3,846,024 |
| 2021-07-29 | 2021-07-27 | 498.079 | 7,611 | +89 | 0.00% | 3,790,876 |
| 2021-07-28 | 2021-07-26 | 547.216 | 7,522 | +179 | 0.00% | 4,116,162 |
| 2021-07-27 | 2021-07-23 | 593.004 | 7,343 | +90 | 0.00% | 4,354,428 |
| 2021-07-26 | 2021-07-22 | 607.522 | 7,253 | -90 | 0.00% | 4,406,356 |
| 2021-07-23 | 2021-07-21 | 600.821 | 7,343 | +90 | 0.00% | 4,411,831 |
| 2021-07-19 | 2021-07-15 | 630.974 | 7,253 | -90 | 0.00% | 4,576,455 |
| 2021-07-15 | 2021-07-13 | 620.365 | 7,343 | -89 | 0.00% | 4,555,338 |
| 2021-07-13 | 2021-07-09 | 601.380 | 7,432 | -90 | 0.00% | 4,469,454 |
| 2021-07-12 | 2021-07-08 | 589.654 | 7,522 | +90 | 0.00% | 4,435,375 |
| 2021-07-09 | 2021-07-07 | 612.547 | 7,432 | +89 | 0.00% | 4,552,452 |
| 2021-07-07 | 2021-07-05 | 618.690 | 7,343 | +1,254 | 0.00% | 4,543,038 |
| 2021-06-24 | 2021-06-22 | 640.467 | 6,089 | +90 | 0.00% | 3,899,801 |
| 2021-06-23 | 2021-06-21 | 659.452 | 5,999 | +179 | 0.00% | 3,956,050 |
| 2021-06-09 | 2021-06-07 | 670.619 | 5,820 | +179 | 0.00% | 3,903,004 |
| 2021-06-02 | 2021-05-31 | 691.280 | 5,641 | -90 | 0.00% | 3,899,508 |
| 2021-05-31 | 2021-05-27 | 676.203 | 5,731 | +90 | 0.00% | 3,875,320 |
| 2021-05-28 | 2021-05-26 | 690.163 | 5,641 | -90 | 0.00% | 3,893,208 |
| 2021-05-27 | 2021-05-25 | 681.229 | 5,731 | -268 | 0.00% | 3,904,121 |
| 2021-05-26 | 2021-05-24 | 653.868 | 5,999 | +89 | 0.00% | 3,922,553 |
| 2021-05-25 | 2021-05-21 | 659.010 | 5,910 | +269 | 0.00% | 3,894,748 |
| 2021-05-24 | 2021-05-20 | 681.966 | 5,641 | +15 | 0.00% | 3,846,970 |
| 2021-05-21 | 2021-05-18 | 680.286 | 5,626 | -89 | 0.00% | 3,827,290 |
| 2021-05-17 | 2021-05-13 | 649.491 | 5,715 | +89 | 0.00% | 3,711,843 |
| 2021-05-14 | 2021-05-12 | 670.208 | 5,626 | -179 | 0.00% | 3,770,590 |
| 2021-05-13 | 2021-05-11 | 654.531 | 5,805 | +90 | 0.00% | 3,799,550 |
| 2021-05-04 | 2021-04-30 | 697.643 | 5,715 | +89 | 0.00% | 3,987,032 |
| 2021-05-03 | 2021-04-29 | 707.162 | 5,626 | -89 | 0.00% | 3,978,492 |
| 2021-04-23 | 2021-04-21 | 681.966 | 5,715 | +89 | 0.00% | 3,897,436 |
| 2021-04-22 | 2021-04-20 | 697.083 | 5,626 | +89 | 0.00% | 3,921,791 |
| 2021-04-20 | 2021-04-16 | 707.722 | 5,537 | -89 | 0.00% | 3,918,655 |
| 2021-04-16 | 2021-04-14 | 698.203 | 5,626 | -89 | 0.00% | 3,928,092 |
| 2021-04-13 | 2021-04-09 | 694.844 | 5,715 | +89 | 0.00% | 3,971,032 |
| 2021-04-09 | 2021-04-07 | 704.922 | 5,626 | +89 | 0.00% | 3,965,892 |
| 2021-04-08 | 2021-04-01 | 732.358 | 5,537 | -89 | 0.00% | 4,055,064 |
| 2021-04-07 | 2021-03-31 | 683.086 | 5,626 | +89 | 0.00% | 3,843,041 |
| 2021-03-30 | 2021-03-26 | 694.284 | 5,537 | -178 | 0.00% | 3,844,250 |
| 2021-03-29 | 2021-03-25 | 678.607 | 5,715 | +982 | 0.00% | 3,878,236 |
| 2021-03-26 | 2021-03-24 | 698.203 | 4,733 | +89 | 0.00% | 3,304,596 |
| 2021-03-23 | 2021-03-19 | 703.242 | 4,644 | +90 | 0.00% | 3,265,858 |
| 2021-03-22 | 2021-03-18 | 717.240 | 4,554 | -90 | 0.00% | 3,266,311 |
| 2021-03-19 | 2021-03-17 | 699.323 | 4,644 | +90 | 0.00% | 3,247,656 |
| 2021-03-17 | 2021-03-15 | 703.242 | 4,554 | +178 | 0.00% | 3,202,566 |
| 2021-03-16 | 2021-03-12 | 728.438 | 4,376 | +90 | 0.00% | 3,187,646 |
| 2021-03-12 | 2021-03-10 | 737.397 | 4,286 | -268 | 0.00% | 3,160,482 |
| 2021-03-11 | 2021-03-09 | 721.159 | 4,554 | +89 | 0.00% | 3,284,160 |
| 2021-03-10 | 2021-03-08 | 719.480 | 4,465 | +89 | 0.00% | 3,212,477 |
| 2021-03-09 | 2021-03-05 | 760.353 | 4,376 | +179 | 0.00% | 3,327,304 |
| 2021-03-08 | 2021-03-04 | 772.671 | 4,197 | +89 | 0.00% | 3,242,899 |
| 2021-03-05 | 2021-03-03 | 809.625 | 4,108 | -268 | 0.00% | 3,325,938 |
| 2021-03-03 | 2021-03-01 | 780.509 | 4,376 | -89 | 0.00% | 3,415,510 |
| 2021-03-02 | 2021-02-26 | 741.876 | 4,465 | +1,607 | 0.00% | 3,312,476 |
| 2021-02-26 | 2021-02-24 | 769.311 | 2,858 | +90 | 0.00% | 2,198,692 |
| 2021-02-25 | 2021-02-23 | 791.708 | 2,768 | +89 | 0.00% | 2,191,447 |
| 2021-02-04 | 2021-02-02 | 811.304 | 2,679 | -89 | 0.00% | 2,173,484 |
| 2021-02-03 | 2021-02-01 | 797.307 | 2,768 | -90 | 0.00% | 2,206,945 |
| 2021-02-02 | 2021-01-29 | 763.152 | 2,858 | -89 | 0.00% | 2,181,090 |
| 2021-02-01 | 2021-01-28 | 762.592 | 2,947 | +357 | 0.00% | 2,247,360 |
| 2021-01-27 | 2021-01-25 | 858.336 | 2,590 | -89 | 0.00% | 2,223,091 |
| 2021-01-26 | 2021-01-22 | 773.791 | 2,679 | -89 | 0.00% | 2,072,985 |
| 2021-01-21 | 2021-01-19 | 733.477 | 2,768 | -179 | 0.00% | 2,030,265 |
| 2021-01-13 | 2021-01-11 | 661.809 | 2,947 | -179 | 0.00% | 1,950,352 |
| 2021-01-12 | 2021-01-08 | 641.653 | 3,126 | +1,519 | 0.00% | 2,005,806 |
| 2021-01-07 | 2021-01-05 | 653.411 | 1,607 | -90 | 0.00% | 1,050,031 |
| 2020-12-22 | 2020-12-18 | 649.491 | 1,697 | +90 | 0.00% | 1,102,187 |
| 2020-12-17 | 2020-12-15 | 627.095 | 1,607 | +89 | 0.00% | 1,007,742 |
| 2020-12-16 | 2020-12-14 | 639.413 | 1,518 | +89 | 0.00% | 970,629 |
| 2020-12-10 | 2020-12-08 | 652.851 | 1,429 | +89 | 0.00% | 932,924 |
| 2020-11-27 | 2020-11-25 | 641.653 | 1,340 | +90 | 0.00% | 859,815 |
| 2020-11-19 | 2020-11-17 | 651.171 | 1,250 | +178 | 0.00% | 813,964 |
| 2020-11-18 | 2020-11-16 | 668.528 | 1,072 | +90 | 0.00% | 716,662 |
| 2020-11-17 | 2020-11-13 | 674.127 | 982 | -268 | 0.00% | 661,993 |
| 2020-11-16 | 2020-11-12 | 646.132 | 1,250 | -536 | 0.00% | 807,665 |
| 2020-11-13 | 2020-11-11 | 617.017 | 1,786 | +357 | 0.00% | 1,101,992 |
| 2020-11-10 | 2020-11-06 | 688.125 | 1,429 | +89 | 0.00% | 983,331 |
| 2020-11-09 | 2020-11-05 | 699.883 | 1,340 | -267 | 0.00% | 937,843 |
| 2020-11-06 | 2020-11-04 | 659.010 | 1,607 | +89 | 0.00% | 1,059,029 |
| 2020-11-05 | 2020-11-03 | 669.648 | 1,518 | +89 | 0.00% | 1,016,526 |
| 2020-11-03 | 2020-10-30 | 661.809 | 1,429 | +179 | 0.00% | 945,726 |
| 2020-11-02 | 2020-10-29 | 677.487 | 1,250 | +89 | 0.00% | 846,858 |
| 2020-10-16 | 2020-10-14 | 642.213 | 1,161 | +89 | 0.00% | 745,609 |
| 2020-10-15 | 2020-10-12 | 623.736 | 1,072 | +90 | 0.00% | 668,645 |
| 2020-10-12 | 2020-10-08 | 599.100 | 982 | +89 | 0.00% | 588,316 |
| 2020-10-09 | 2020-10-07 | 599.100 | 893 | +89 | 0.00% | 534,996 |
| 2020-09-30 | 2020-09-28 | 566.625 | 804 | -89 | 0.00% | 455,567 |
| 2020-09-28 | 2020-09-24 | 565.505 | 893 | +89 | 0.00% | 504,996 |
| 2020-09-25 | 2020-09-23 | 575.584 | 804 | -268 | 0.00% | 462,769 |
| 2020-09-24 | 2020-09-22 | 572.784 | 1,072 | +90 | 0.00% | 614,025 |
| 2020-09-17 | 2020-09-15 | 592.941 | 982 | +178 | 0.00% | 582,268 |
| 2020-09-14 | 2020-09-10 | 566.625 | 804 | -89 | 0.00% | 455,567 |
| 2020-09-09 | 2020-09-07 | 572.224 | 893 | +89 | 0.00% | 510,996 |
| 2020-09-04 | 2020-09-02 | 610.298 | 804 | -89 | 0.00% | 490,680 |
| 2020-08-24 | 2020-08-20 | 568.865 | 893 | +89 | 0.00% | 507,996 |
| 2020-08-20 | 2020-08-18 | 573.344 | 804 | -89 | 0.00% | 460,969 |
| 2020-08-17 | 2020-08-13 | 571.105 | 893 | +89 | 0.00% | 509,996 |
| 2020-08-14 | 2020-08-12 | 582.863 | 804 | -446 | 0.00% | 468,621 |
| 2020-08-13 | 2020-08-11 | 575.024 | 1,250 | -268 | 0.00% | 718,780 |
| 2020-08-12 | 2020-08-10 | 562.146 | 1,518 | +357 | 0.00% | 853,338 |
| 2020-08-11 | 2020-08-07 | 590.701 | 1,161 | +179 | 0.00% | 685,804 |
| 2020-08-05 | 2020-08-03 | 603.579 | 982 | -90 | 0.00% | 592,715 |
| 2020-07-30 | 2020-07-28 | 608.618 | 1,072 | -268 | 0.00% | 652,439 |
| 2020-07-28 | 2020-07-24 | 591.261 | 1,340 | +179 | 0.00% | 792,290 |
| 2020-07-17 | 2020-07-15 | 608.058 | 1,161 | -268 | 0.00% | 705,956 |
| 2020-07-16 | 2020-07-14 | 587.902 | 1,429 | +179 | 0.00% | 840,112 |
| 2020-07-13 | 2020-07-09 | 630.455 | 1,250 | -90 | 0.00% | 788,068 |
| 2020-07-10 | 2020-07-08 | 608.058 | 1,340 | -89 | 0.00% | 814,798 |
| 2020-07-08 | 2020-07-06 | 582.303 | 1,429 | +268 | 0.00% | 832,110 |
| 2020-06-23 | 2020-06-19 | 515.562 | 1,161 | -89 | 0.00% | 598,567 |
| 2020-06-19 | 2020-06-17 | 504.588 | 1,250 | +89 | 0.00% | 630,735 |
| 2020-06-03 | 2020-06-01 | 480.400 | 1,161 | -89 | 0.00% | 557,744 |
| 2020-05-15 | 2020-05-13 | 482.416 | 1,250 | +3 | 0.00% | 603,020 |
| 2020-05-13 | 2020-05-11 | 488.480 | 1,247 | -89 | 0.00% | 609,134 |
| 2020-05-06 | 2020-05-04 | 449.177 | 1,336 | +267 | 0.00% | 600,100 |
| 2020-04-21 | 2020-04-17 | 459.957 | 1,069 | -89 | 0.00% | 491,694 |
| 2020-04-07 | 2020-04-03 | 422.675 | 1,158 | -89 | 0.00% | 489,458 |
| 2020-04-03 | 2020-04-01 | 420.430 | 1,247 | +89 | 0.00% | 524,276 |
| 2020-04-01 | 2020-03-30 | 422.900 | 1,158 | +89 | 0.00% | 489,718 |
| 2020-03-31 | 2020-03-27 | 429.413 | 1,069 | -89 | 0.00% | 459,043 |
| 2020-03-30 | 2020-03-26 | 428.739 | 1,158 | +89 | 0.00% | 496,480 |
| 2020-03-27 | 2020-03-25 | 426.718 | 1,069 | -445 | 0.00% | 456,162 |
| 2020-03-26 | 2020-03-24 | 410.098 | 1,514 | -178 | 0.00% | 620,889 |
| 2020-03-25 | 2020-03-23 | 390.784 | 1,692 | +178 | 0.00% | 661,206 |
| 2020-03-24 | 2020-03-20 | 403.810 | 1,514 | -267 | 0.00% | 611,368 |
| 2020-03-23 | 2020-03-19 | 385.169 | 1,781 | +356 | 0.00% | 685,986 |
| 2020-03-20 | 2020-03-18 | 375.063 | 1,425 | -89 | 0.00% | 534,464 |
| 2020-03-19 | 2020-03-17 | 392.805 | 1,514 | +89 | 0.00% | 594,707 |
| 2020-03-17 | 2020-03-13 | 409.874 | 1,425 | -178 | 0.00% | 584,070 |
| 2020-02-26 | 2020-02-24 | 438.397 | 1,603 | +89 | 0.00% | 702,750 |
| 2020-01-23 | 2020-01-21 | 432.782 | 1,514 | +178 | 0.00% | 655,232 |
| 2020-01-20 | 2020-01-16 | 449.177 | 1,336 | -89 | 0.00% | 600,100 |
| 2020-01-15 | 2020-01-13 | 456.364 | 1,425 | -178 | 0.00% | 650,318 |
| 2020-01-14 | 2020-01-10 | 447.605 | 1,603 | -178 | 0.00% | 717,510 |
| 2020-01-09 | 2020-01-07 | 433.007 | 1,781 | -89 | 0.00% | 771,185 |
| 2020-01-07 | 2020-01-03 | 430.087 | 1,870 | -89 | 0.00% | 804,262 |
| 2019-12-20 | 2019-12-18 | 424.023 | 1,959 | -178 | 0.00% | 830,661 |
| 2019-12-19 | 2019-12-17 | 416.836 | 2,137 | -178 | 0.00% | 890,779 |
| 2019-12-17 | 2019-12-13 | 405.382 | 2,315 | -2,227 | 0.00% | 938,460 |
| 2019-12-16 | 2019-12-12 | 391.907 | 4,542 | -2,493 | 0.00% | 1,780,041 |
| 2019-11-28 | 2019-11-26 | 376.859 | 7,035 | -178 | 0.00% | 2,651,206 |
| 2019-11-27 | 2019-11-25 | 380.453 | 7,213 | -1,336 | 0.00% | 2,744,206 |
| 2019-11-21 | 2019-11-19 | 377.982 | 8,549 | -178 | 0.00% | 3,231,371 |
| 2019-11-18 | 2019-11-14 | 359.117 | 8,727 | +267 | 0.00% | 3,134,013 |
| 2019-11-12 | 2019-11-08 | 367.427 | 8,460 | +89 | 0.00% | 3,108,430 |
| 2019-11-11 | 2019-11-07 | 374.614 | 8,371 | -178 | 0.00% | 3,135,890 |
| 2019-10-25 | 2019-10-23 | 359.341 | 8,549 | +178 | 0.00% | 3,072,010 |
| 2019-10-23 | 2019-10-21 | 364.732 | 8,371 | -623 | 0.00% | 3,053,168 |
| 2019-10-03 | 2019-09-30 | 370.796 | 8,994 | +534 | 0.00% | 3,334,935 |
| 2019-09-25 | 2019-09-23 | 377.084 | 8,460 | -712 | 0.00% | 3,190,131 |
| 2019-09-16 | 2019-09-12 | 392.356 | 9,172 | -89 | 0.00% | 3,598,689 |
| 2019-09-09 | 2019-09-05 | 383.372 | 9,261 | -89 | 0.00% | 3,550,412 |
| 2019-08-29 | 2019-08-27 | 366.304 | 9,350 | -2,672 | 0.00% | 3,424,940 |
| 2019-08-28 | 2019-08-26 | 366.079 | 12,022 | +2,672 | 0.00% | 4,401,004 |
| 2019-08-15 | 2019-08-13 | 375.063 | 9,350 | -268 | 0.00% | 3,506,836 |
| 2019-08-12 | 2019-08-08 | 384.495 | 9,618 | +268 | 0.00% | 3,698,077 |
| 2019-08-09 | 2019-08-07 | 380.228 | 9,350 | -1,781 | 0.00% | 3,555,134 |
| 2019-08-08 | 2019-08-06 | 378.656 | 11,131 | +2,048 | 0.00% | 4,214,821 |
| 2019-08-06 | 2019-08-02 | 399.543 | 9,083 | -1,069 | 0.00% | 3,629,048 |
| 2019-07-29 | 2019-07-25 | 418.184 | 10,152 | -178 | 0.00% | 4,245,401 |
| 2019-07-26 | 2019-07-24 | 410.548 | 10,330 | -89 | 0.00% | 4,240,957 |
| 2019-07-19 | 2019-07-17 | 407.853 | 10,419 | -89 | 0.00% | 4,249,416 |
| 2019-06-28 | 2019-06-26 | 391.907 | 10,508 | +2,404 | 0.00% | 4,118,157 |
| 2019-06-24 | 2019-06-20 | 397.522 | 8,104 | -890 | 0.00% | 3,221,515 |
| 2019-06-18 | 2019-06-14 | 370.571 | 8,994 | -624 | 0.00% | 3,332,915 |
| 2019-06-14 | 2019-06-12 | 378.881 | 9,618 | -2,404 | 0.00% | 3,644,075 |
| 2019-06-13 | 2019-06-11 | 386.966 | 12,022 | -534 | 0.00% | 4,652,104 |
| 2019-06-12 | 2019-06-10 | 385.169 | 12,556 | -535 | 0.00% | 4,836,184 |
| 2019-06-11 | 2019-06-06 | 371.020 | 13,091 | -534 | 0.00% | 4,857,024 |
| 2019-06-10 | 2019-06-05 | 371.694 | 13,625 | -267 | 0.00% | 5,064,329 |
| 2019-06-04 | 2019-05-31 | 366.079 | 13,892 | +890 | 0.00% | 5,085,572 |
| 2019-05-17 | 2019-05-15 | 421.132 | 13,002 | +480 | 0.00% | 5,475,562 |
| 2019-05-15 | 2019-05-10 | 430.140 | 12,522 | +355 | 0.00% | 5,386,219 |
| 2019-05-14 | 2019-05-09 | 422.934 | 12,167 | -2,486 | 0.00% | 5,145,837 |
| 2019-04-15 | 2019-04-11 | 440.725 | 14,653 | -5,329 | 0.00% | 6,457,944 |
| 2019-04-11 | 2019-04-09 | 431.942 | 19,982 | -89 | 0.00% | 8,631,067 |
| 2019-04-10 | 2019-04-08 | 428.114 | 20,071 | -88 | 0.00% | 8,592,668 |
| 2019-04-08 | 2019-04-03 | 425.636 | 20,159 | -89 | 0.00% | 8,580,403 |
| 2019-04-03 | 2019-04-01 | 410.998 | 20,248 | -89 | 0.00% | 8,321,889 |
| 2019-04-02 | 2019-03-29 | 406.494 | 20,337 | -89 | 0.00% | 8,266,868 |
| 2019-03-27 | 2019-03-25 | 398.387 | 20,426 | +5,062 | 0.00% | 8,137,445 |
| 2019-03-25 | 2019-03-21 | 408.746 | 15,364 | -177 | 0.00% | 6,279,974 |
| 2019-03-14 | 2019-03-12 | 406.494 | 15,541 | -89 | 0.00% | 6,317,323 |
| 2019-03-08 | 2019-03-06 | 407.620 | 15,630 | -711 | 0.00% | 6,371,101 |
| 2019-03-06 | 2019-03-04 | 390.504 | 16,341 | +5,329 | 0.00% | 6,381,234 |
| 2019-03-04 | 2019-02-28 | 378.118 | 11,012 | +89 | 0.00% | 4,163,838 |
| 2019-03-01 | 2019-02-27 | 383.073 | 10,923 | +88 | 0.00% | 4,184,303 |
| 2019-02-27 | 2019-02-25 | 387.126 | 10,835 | -4,440 | 0.00% | 4,194,515 |
| 2019-02-26 | 2019-02-22 | 387.352 | 15,275 | +3,908 | 0.00% | 5,916,796 |
| 2019-02-25 | 2019-02-21 | 386.451 | 11,367 | -267 | 0.00% | 4,392,786 |
| 2019-02-21 | 2019-02-19 | 379.244 | 11,634 | +89 | 0.00% | 4,412,128 |
| 2019-02-19 | 2019-02-15 | 375.866 | 11,545 | +178 | 0.00% | 4,339,375 |
| 2019-02-18 | 2019-02-14 | 384.874 | 11,367 | +88 | 0.00% | 4,374,867 |
| 2019-02-13 | 2019-02-11 | 396.360 | 11,279 | -88 | 0.00% | 4,470,542 |
| 2019-01-29 | 2019-01-25 | 387.126 | 11,367 | -1,777 | 0.00% | 4,400,466 |
| 2019-01-24 | 2019-01-22 | 378.118 | 13,144 | +89 | 0.00% | 4,969,986 |
| 2019-01-23 | 2019-01-21 | 382.848 | 13,055 | -266 | 0.00% | 4,998,074 |
| 2019-01-22 | 2019-01-18 | 379.469 | 13,321 | -89 | 0.00% | 5,054,913 |
| 2019-01-11 | 2019-01-09 | 368.885 | 13,410 | -1,510 | 0.00% | 4,946,746 |
| 2019-01-04 | 2019-01-02 | 345.238 | 14,920 | +888 | 0.00% | 5,150,957 |
| 2018-12-28 | 2018-12-24 | 349.772 | 14,032 | -887 | 0.00% | 4,907,997 |
| 2018-12-20 | 2018-12-18 | 340.988 | 14,919 | +977 | 0.00% | 5,087,200 |
| 2018-12-18 | 2018-12-14 | 347.745 | 13,942 | -89 | 0.00% | 4,848,257 |
| 2018-12-17 | 2018-12-13 | 358.781 | 14,031 | -177 | 0.00% | 5,034,051 |
| 2018-12-14 | 2018-12-12 | 356.754 | 14,208 | -89 | 0.00% | 5,068,756 |
| 2018-12-12 | 2018-12-10 | 346.844 | 14,297 | +89 | 0.00% | 4,958,826 |
| 2018-12-10 | 2018-12-06 | 342.565 | 14,208 | +1,154 | 0.00% | 4,867,158 |
| 2018-12-05 | 2018-12-03 | 365.763 | 13,054 | -266 | 0.00% | 4,774,665 |
| 2018-12-03 | 2018-11-29 | 351.348 | 13,320 | -1,687 | 0.00% | 4,679,959 |
| 2018-11-30 | 2018-11-28 | 354.501 | 15,007 | -89 | 0.00% | 5,320,003 |
| 2018-11-29 | 2018-11-27 | 342.114 | 15,096 | -4,351 | 0.00% | 5,164,555 |
| 2018-11-28 | 2018-11-26 | 335.583 | 19,447 | -3,552 | 0.00% | 6,526,076 |
| 2018-11-23 | 2018-11-21 | 326.123 | 22,999 | +1,598 | 0.00% | 7,500,509 |
| 2018-11-20 | 2018-11-16 | 327.024 | 21,401 | -89 | 0.00% | 6,998,644 |
| 2018-11-16 | 2018-11-14 | 306.529 | 21,490 | +89 | 0.00% | 6,587,305 |
| 2018-11-15 | 2018-11-13 | 309.006 | 21,401 | +178 | 0.00% | 6,613,044 |
| 2018-11-12 | 2018-11-08 | 330.628 | 21,223 | -89 | 0.00% | 7,016,913 |
| 2018-11-06 | 2018-11-02 | 341.889 | 21,312 | +710 | 0.00% | 7,286,336 |
| 2018-11-05 | 2018-11-01 | 312.835 | 20,602 | -444 | 0.00% | 6,445,029 |
| 2018-11-02 | 2018-10-31 | 300.673 | 21,046 | -89 | 0.00% | 6,327,965 |
| 2018-11-01 | 2018-10-30 | 284.007 | 21,135 | +89 | 0.00% | 6,002,478 |
| 2018-10-24 | 2018-10-22 | 327.925 | 21,046 | +444 | 0.00% | 6,901,511 |
| 2018-10-19 | 2018-10-16 | 316.889 | 20,602 | -444 | 0.00% | 6,528,550 |
| 2018-10-18 | 2018-10-15 | 318.466 | 21,046 | -444 | 0.00% | 6,702,429 |
| 2018-10-16 | 2018-10-12 | 324.772 | 21,490 | -177 | 0.00% | 6,979,349 |
| 2018-10-11 | 2018-10-09 | 330.853 | 21,667 | +888 | 0.00% | 7,168,591 |
| 2018-09-27 | 2018-09-24 | 369.141 | 20,779 | +88 | 0.00% | 7,670,379 |
| 2018-09-26 | 2018-09-21 | 376.573 | 20,691 | -88 | 0.00% | 7,791,678 |
| 2018-09-11 | 2018-09-07 | 356.754 | 20,779 | +621 | 0.00% | 7,412,984 |
| 2018-08-22 | 2018-08-20 | 395.042 | 20,158 | -89 | 0.00% | 7,963,249 |
| 2018-08-17 | 2018-08-15 | 378.375 | 20,247 | +89 | 0.00% | 7,660,960 |
| 2018-07-31 | 2018-07-27 | 420.041 | 20,158 | -888 | 0.00% | 8,467,194 |
| 2018-07-25 | 2018-07-23 | 417.789 | 21,046 | +89 | 0.00% | 8,792,790 |
| 2018-07-03 | 2018-06-28 | 426.798 | 20,957 | +888 | 0.00% | 8,944,407 |
| 2018-06-26 | 2018-06-22 | 447.519 | 20,069 | +888 | 0.00% | 8,981,251 |
| 2018-06-22 | 2018-06-20 | 450.672 | 19,181 | +1,776 | 0.00% | 8,644,335 |
| 2018-06-21 | 2018-06-19 | 446.843 | 17,405 | +89 | 0.00% | 7,777,302 |
| 2018-06-20 | 2018-06-15 | 461.708 | 17,316 | +2,664 | 0.00% | 7,994,930 |
| 2018-06-19 | 2018-06-14 | 463.960 | 14,652 | -711 | 0.00% | 6,797,941 |
| 2018-06-14 | 2018-06-12 | 470.041 | 15,363 | -355 | 0.00% | 7,221,239 |
| 2018-06-12 | 2018-06-08 | 467.338 | 15,718 | +1,066 | 0.00% | 7,345,623 |
| 2018-06-08 | 2018-06-06 | 478.599 | 14,652 | +177 | 0.00% | 7,012,439 |
| 2018-06-07 | 2018-06-05 | 472.969 | 14,475 | -88 | 0.00% | 6,846,224 |
| 2018-06-06 | 2018-06-04 | 467.338 | 14,563 | +355 | 0.00% | 6,805,847 |
| 2018-06-01 | 2018-05-30 | 444.816 | 14,208 | +177 | 0.00% | 6,319,945 |
| 2018-05-28 | 2018-05-24 | 458.329 | 14,031 | +178 | 0.00% | 6,430,819 |
| 2018-05-25 | 2018-05-23 | 458.329 | 13,853 | -1,066 | 0.00% | 6,349,236 |
| 2018-05-24 | 2018-05-21 | 459.455 | 14,919 | +89 | 0.00% | 6,854,616 |
| 2018-05-21 | 2018-05-17 | 463.827 | 14,830 | -89 | 0.00% | 6,878,553 |
| 2018-05-18 | 2018-05-16 | 447.125 | 14,919 | +32 | 0.00% | 6,670,652 |
| 2018-05-15 | 2018-05-11 | 461.344 | 14,887 | -886 | 0.00% | 6,868,030 |
| 2018-05-14 | 2018-05-10 | 458.410 | 15,773 | +709 | 0.00% | 7,230,500 |
| 2018-05-09 | 2018-05-07 | 428.842 | 15,064 | +266 | 0.00% | 6,460,082 |
| 2018-05-04 | 2018-05-02 | 443.965 | 14,798 | -2,658 | 0.00% | 6,569,790 |
| 2018-04-30 | 2018-04-26 | 431.325 | 17,456 | +88 | 0.00% | 7,529,212 |
| 2018-04-27 | 2018-04-25 | 436.516 | 17,368 | +2,481 | 0.00% | 7,581,417 |
| 2018-04-18 | 2018-04-16 | 454.799 | 14,887 | +89 | 0.00% | 6,770,588 |
| 2018-04-16 | 2018-04-12 | 466.310 | 14,798 | +177 | 0.00% | 6,900,451 |
| 2018-04-13 | 2018-04-11 | 473.532 | 14,621 | -88 | 0.00% | 6,923,516 |
| 2018-04-10 | 2018-04-06 | 457.959 | 14,709 | +88 | 0.00% | 6,736,112 |
| 2018-04-06 | 2018-04-03 | 462.021 | 14,621 | +89 | 0.00% | 6,755,213 |
| 2018-04-03 | 2018-03-28 | 465.181 | 14,532 | +88 | 0.00% | 6,760,012 |
| 2018-03-29 | 2018-03-27 | 487.752 | 14,444 | -974 | 0.00% | 7,045,087 |
| 2018-03-28 | 2018-03-26 | 481.432 | 15,418 | -89 | 0.00% | 7,422,719 |
| 2018-03-27 | 2018-03-23 | 473.984 | 15,507 | +1,418 | 0.00% | 7,350,065 |
| 2018-03-26 | 2018-03-22 | 495.877 | 14,089 | -443 | 0.00% | 6,986,414 |
| 2018-03-23 | 2018-03-21 | 522.059 | 14,532 | +532 | 0.00% | 7,586,564 |
| 2018-03-20 | 2018-03-16 | 524.993 | 14,000 | -89 | 0.00% | 7,349,907 |
| 2018-03-14 | 2018-03-12 | 519.125 | 14,089 | -1,418 | 0.00% | 7,313,952 |
| 2018-03-13 | 2018-03-09 | 504.454 | 15,507 | -177 | 0.00% | 7,822,570 |
| 2018-03-12 | 2018-03-08 | 499.940 | 15,684 | -89 | 0.00% | 7,841,058 |
| 2018-03-07 | 2018-03-05 | 479.626 | 15,773 | -4,164 | 0.00% | 7,565,147 |
| 2018-03-06 | 2018-03-02 | 492.040 | 19,937 | +4,607 | 0.00% | 9,809,806 |
| 2018-03-02 | 2018-02-28 | 487.752 | 15,330 | +89 | 0.00% | 7,477,235 |
| 2018-02-27 | 2018-02-23 | 511.677 | 15,241 | -177 | 0.00% | 7,798,465 |
| 2018-02-26 | 2018-02-22 | 503.777 | 15,418 | -798 | 0.00% | 7,767,233 |
| 2018-02-23 | 2018-02-21 | 516.868 | 16,216 | -88 | 0.00% | 8,381,531 |
| 2018-02-22 | 2018-02-20 | 503.100 | 16,304 | -975 | 0.00% | 8,202,540 |
| 2018-02-21 | 2018-02-15 | 504.454 | 17,279 | -1,063 | 0.00% | 8,716,462 |
| 2018-02-13 | 2018-02-09 | 459.764 | 18,342 | +2,569 | 0.00% | 8,432,995 |
| 2018-02-12 | 2018-02-08 | 474.209 | 15,773 | -1,595 | 0.00% | 7,479,705 |
| 2018-02-08 | 2018-02-06 | 462.698 | 17,368 | +1,595 | 0.00% | 8,036,145 |
| 2018-02-07 | 2018-02-05 | 497.683 | 15,773 | +443 | 0.00% | 7,849,952 |
| 2018-02-06 | 2018-02-02 | 510.548 | 15,330 | +89 | 0.00% | 7,826,703 |
| 2018-01-30 | 2018-01-26 | 531.765 | 15,241 | -975 | 0.00% | 8,104,624 |
| 2018-01-29 | 2018-01-25 | 516.868 | 16,216 | +89 | 0.00% | 8,381,531 |
| 2018-01-25 | 2018-01-23 | 535.602 | 16,127 | -355 | 0.00% | 8,637,647 |
| 2018-01-24 | 2018-01-22 | 519.125 | 16,482 | -177 | 0.00% | 8,556,218 |
| 2018-01-22 | 2018-01-18 | 505.357 | 16,659 | -177 | 0.00% | 8,418,741 |
| 2018-01-17 | 2018-01-15 | 488.880 | 16,836 | +177 | 0.00% | 8,230,789 |
| 2018-01-16 | 2018-01-12 | 499.037 | 16,659 | -177 | 0.00% | 8,313,460 |
| 2018-01-15 | 2018-01-11 | 484.592 | 16,836 | +177 | 0.00% | 8,158,589 |
| 2018-01-11 | 2018-01-09 | 500.843 | 16,659 | -88 | 0.00% | 8,343,540 |
| 2018-01-09 | 2018-01-05 | 488.880 | 16,747 | -89 | 0.00% | 8,187,279 |
| 2018-01-08 | 2018-01-04 | 487.300 | 16,836 | -4,076 | 0.00% | 8,204,189 |
| 2018-01-05 | 2018-01-03 | 476.466 | 20,912 | +354 | 0.00% | 9,963,867 |
| 2018-01-03 | 2017-12-29 | 458.184 | 20,558 | +89 | 0.00% | 9,419,352 |
| 2018-01-02 | 2017-12-28 | 460.667 | 20,469 | +797 | 0.00% | 9,429,393 |
| 2017-12-27 | 2017-12-21 | 451.187 | 19,672 | +2,216 | 0.00% | 8,875,757 |
| 2017-12-21 | 2017-12-19 | 452.767 | 17,456 | +3,101 | 0.00% | 7,903,506 |
| 2017-12-19 | 2017-12-15 | 438.999 | 14,355 | +89 | 0.00% | 6,301,833 |
| 2017-12-18 | 2017-12-14 | 448.253 | 14,266 | +88 | 0.00% | 6,394,780 |
| 2017-12-15 | 2017-12-13 | 446.448 | 14,178 | +2,127 | 0.00% | 6,329,733 |
| 2017-12-14 | 2017-12-12 | 443.739 | 12,051 | -1,772 | 0.00% | 5,347,499 |
| 2017-12-12 | 2017-12-08 | 444.642 | 13,823 | -89 | 0.00% | 6,146,284 |
| 2017-12-08 | 2017-12-06 | 413.043 | 13,912 | +798 | 0.00% | 5,746,253 |
| 2017-12-07 | 2017-12-05 | 424.328 | 13,114 | +1,240 | 0.00% | 5,564,641 |
| 2017-12-06 | 2017-12-04 | 438.322 | 11,874 | +177 | 0.00% | 5,204,636 |
| 2017-12-05 | 2017-12-01 | 434.485 | 11,697 | +4,697 | 0.00% | 5,082,172 |
| 2017-12-04 | 2017-11-30 | 449.156 | 7,000 | +266 | 0.00% | 3,144,092 |
| 2017-12-01 | 2017-11-29 | 464.504 | 6,734 | +177 | 0.00% | 3,127,970 |
| 2017-11-30 | 2017-11-28 | 473.081 | 6,557 | +975 | 0.00% | 3,101,991 |
| 2017-11-29 | 2017-11-27 | 464.278 | 5,582 | +708 | 0.00% | 2,591,602 |
| 2017-11-27 | 2017-11-23 | 473.532 | 4,874 | +178 | 0.00% | 2,307,996 |
| 2017-11-23 | 2017-11-21 | 485.269 | 4,696 | -8,950 | 0.00% | 2,278,823 |
| 2017-11-22 | 2017-11-20 | 473.984 | 13,646 | +8,861 | 0.00% | 6,467,982 |
| 2017-11-21 | 2017-11-17 | 455.250 | 4,785 | -2,215 | 0.00% | 2,178,372 |
| 2017-11-20 | 2017-11-16 | 442.159 | 7,000 | +2,304 | 0.00% | 3,095,114 |
| 2017-11-13 | 2017-11-09 | 437.645 | 4,696 | +443 | 0.00% | 2,055,181 |
| 2017-11-10 | 2017-11-08 | 435.162 | 4,253 | -178 | 0.00% | 1,850,745 |
| 2017-11-09 | 2017-11-07 | 441.256 | 4,431 | -88 | 0.00% | 1,955,206 |
| 2017-11-08 | 2017-11-06 | 425.457 | 4,519 | -266 | 0.00% | 1,922,639 |
| 2017-11-07 | 2017-11-03 | 415.300 | 4,785 | +709 | 0.00% | 1,987,211 |
| 2017-10-30 | 2017-10-26 | 391.601 | 4,076 | +177 | 0.00% | 1,596,165 |
| 2017-10-26 | 2017-10-24 | 392.052 | 3,899 | +177 | 0.00% | 1,528,612 |
| 2017-10-24 | 2017-10-20 | 394.535 | 3,722 | -88 | 0.00% | 1,468,459 |
| 2017-10-23 | 2017-10-19 | 390.698 | 3,810 | +88 | 0.00% | 1,488,559 |
| 2017-10-20 | 2017-10-18 | 400.178 | 3,722 | +886 | 0.00% | 1,489,461 |
| 2017-10-17 | 2017-10-13 | 394.084 | 2,836 | +89 | 0.00% | 1,117,621 |
| 2017-10-13 | 2017-10-11 | 396.792 | 2,747 | +177 | 0.00% | 1,089,988 |
| 2017-10-12 | 2017-10-10 | 396.341 | 2,570 | -177 | 0.00% | 1,018,595 |
| 2017-10-10 | 2017-10-06 | 397.243 | 2,747 | -886 | 0.00% | 1,091,228 |
| 2017-10-09 | 2017-10-04 | 394.309 | 3,633 | -354 | 0.00% | 1,432,526 |
| 2017-10-06 | 2017-10-03 | 391.375 | 3,987 | -178 | 0.00% | 1,560,413 |
| 2017-09-29 | 2017-09-27 | 381.895 | 4,165 | -531 | 0.00% | 1,590,595 |
| 2017-09-28 | 2017-09-26 | 380.993 | 4,696 | +1,240 | 0.00% | 1,789,141 |
| 2017-09-27 | 2017-09-25 | 385.507 | 3,456 | +532 | 0.00% | 1,332,311 |
| 2017-09-26 | 2017-09-22 | 390.698 | 2,924 | +177 | 0.00% | 1,142,401 |
| 2017-09-21 | 2017-09-19 | 388.441 | 2,747 | -177 | 0.00% | 1,067,047 |
| 2017-09-20 | 2017-09-18 | 390.472 | 2,924 | -355 | 0.00% | 1,141,741 |
| 2017-09-19 | 2017-09-15 | 382.347 | 3,279 | -177 | 0.00% | 1,253,715 |
| 2017-09-15 | 2017-09-13 | 376.930 | 3,456 | +355 | 0.00% | 1,302,670 |
| 2017-09-14 | 2017-09-12 | 375.801 | 3,101 | +177 | 0.00% | 1,165,360 |
| 2017-09-13 | 2017-09-11 | 373.319 | 2,924 | -6,203 | 0.00% | 1,091,584 |
| 2017-09-12 | 2017-09-08 | 363.162 | 9,127 | +177 | 0.00% | 3,314,578 |
| 2017-09-05 | 2017-09-01 | 368.127 | 8,950 | +355 | 0.00% | 3,294,740 |
| 2017-09-04 | 2017-08-31 | 371.287 | 8,595 | +266 | 0.00% | 3,191,214 |
| 2017-09-01 | 2017-08-30 | 368.579 | 8,329 | -355 | 0.00% | 3,069,892 |
| 2017-08-31 | 2017-08-29 | 360.905 | 8,684 | +1,063 | 0.00% | 3,134,097 |
| 2017-08-30 | 2017-08-28 | 364.516 | 7,621 | +5,672 | 0.00% | 2,777,977 |
| 2017-08-28 | 2017-08-24 | 369.482 | 1,949 | -8,861 | 0.00% | 720,120 |
| 2017-08-21 | 2017-08-17 | 371.739 | 10,810 | -1,064 | 0.00% | 4,018,495 |
| 2017-08-18 | 2017-08-16 | 364.742 | 11,874 | -1,152 | 0.00% | 4,330,944 |
| 2017-08-16 | 2017-08-14 | 365.645 | 13,026 | +6,735 | 0.00% | 4,762,886 |
| 2017-08-15 | 2017-08-11 | 350.522 | 6,291 | +1,063 | 0.00% | 2,205,135 |
| 2017-08-14 | 2017-08-10 | 368.579 | 5,228 | +354 | 0.00% | 1,926,930 |
| 2017-08-11 | 2017-08-09 | 372.641 | 4,874 | +178 | 0.00% | 1,816,255 |
| 2017-08-01 | 2017-07-28 | 343.977 | 4,696 | +2,924 | 0.00% | 1,615,315 |
| 2017-07-28 | 2017-07-26 | 339.688 | 1,772 | +886 | 0.00% | 601,928 |
| 2017-07-27 | 2017-07-25 | 340.365 | 886 | +886 | 0.00% | 301,564 |
| 2017-07-24 | 2017-07-20 | 335.174 | 0 | -7,000 | ||
| 2017-07-10 | 2017-07-06 | 306.735 | 7,000 | -3,545 | 0.00% | 2,147,146 |
| 2017-06-08 | 2017-06-06 | 308.767 | 10,545 | +3,811 | 0.00% | 3,255,943 |
| 2017-06-02 | 2017-05-31 | 301.995 | 6,734 | +3,190 | 0.00% | 2,033,637 |
| 2017-05-26 | 2017-05-24 | 308.767 | 3,544 | -3,545 | 0.00% | 1,094,269 |
| 2017-05-19 | 2017-05-17 | 293.872 | 7,089 | +17 | 0.00% | 2,083,257 |
| 2017-05-12 | 2017-05-10 | 283.239 | 7,072 | +3,536 | 0.00% | 2,003,066 |
| 2017-05-10 | 2017-05-08 | 276.905 | 3,536 | +3,536 | 0.00% | 979,135 |
| 2017-04-24 | 2017-04-20 | 267.629 | 0 | -442 | ||
| 2017-04-21 | 2017-04-19 | 260.390 | 442 | -442 | 0.00% | 115,092 |
| 2017-04-19 | 2017-04-13 | 260.842 | 884 | -442 | 0.00% | 230,585 |
| 2017-04-18 | 2017-04-12 | 261.295 | 1,326 | -884 | 0.00% | 346,477 |
| 2017-04-13 | 2017-04-11 | 254.508 | 2,210 | +442 | 0.00% | 562,462 |
| 2017-04-11 | 2017-04-07 | 256.996 | 1,768 | +442 | 0.00% | 454,370 |
| 2017-04-07 | 2017-04-05 | 258.806 | 1,326 | -442 | 0.00% | 343,177 |
| 2017-04-06 | 2017-04-03 | 254.734 | 1,768 | +442 | 0.00% | 450,370 |
| 2017-04-03 | 2017-03-30 | 254.734 | 1,326 | -22,986 | 0.00% | 337,777 |
| 2017-03-31 | 2017-03-29 | 257.901 | 24,312 | -442 | 0.00% | 6,270,098 |
| 2017-03-27 | 2017-03-23 | 252.246 | 24,754 | +442 | 0.00% | 6,244,088 |
| 2017-03-24 | 2017-03-22 | 254.734 | 24,312 | +442 | 0.00% | 6,193,096 |
| 2017-03-22 | 2017-03-20 | 258.128 | 23,870 | -442 | 0.00% | 6,161,505 |
| 2017-03-21 | 2017-03-17 | 251.114 | 24,312 | +3,979 | 0.00% | 6,105,095 |
| 2017-03-20 | 2017-03-16 | 249.757 | 20,333 | -442 | 0.00% | 5,078,311 |
| 2017-03-15 | 2017-03-13 | 243.649 | 20,775 | -442 | 0.00% | 5,061,806 |
| 2017-03-14 | 2017-03-10 | 240.255 | 21,217 | -884 | 0.00% | 5,097,500 |
| 2017-03-09 | 2017-03-07 | 239.577 | 22,101 | -885 | 0.00% | 5,294,886 |
| 2017-03-06 | 2017-03-02 | 233.469 | 22,986 | -442 | 0.00% | 5,366,509 |
| 2017-03-03 | 2017-03-01 | 233.921 | 23,428 | +18,566 | 0.00% | 5,480,302 |
| 2017-03-02 | 2017-02-28 | 234.147 | 4,862 | +442 | 0.00% | 1,138,424 |
| 2017-03-01 | 2017-02-27 | 237.767 | 4,420 | -8,487 | 0.00% | 1,050,930 |
| 2017-02-28 | 2017-02-24 | 238.898 | 12,907 | -7,073 | 0.00% | 3,083,458 |
| 2017-02-24 | 2017-02-22 | 243.196 | 19,980 | -442 | 0.00% | 4,859,065 |
| 2017-02-17 | 2017-02-15 | 233.695 | 20,422 | -884 | 0.00% | 4,772,516 |
| 2017-02-10 | 2017-02-08 | 230.754 | 21,306 | +4,863 | 0.00% | 4,916,441 |
| 2017-01-25 | 2017-01-23 | 223.741 | 16,443 | +442 | 0.00% | 3,678,969 |
| 2017-01-23 | 2017-01-19 | 225.664 | 16,001 | +442 | 0.00% | 3,610,845 |
| 2017-01-18 | 2017-01-16 | 222.496 | 15,559 | +884 | 0.00% | 3,461,823 |
| 2017-01-16 | 2017-01-12 | 224.872 | 14,675 | +442 | 0.00% | 3,299,995 |
| 2017-01-13 | 2017-01-11 | 227.134 | 14,233 | -442 | 0.00% | 3,232,801 |
| 2017-01-11 | 2017-01-09 | 221.252 | 14,675 | +884 | 0.00% | 3,246,876 |
| 2017-01-09 | 2017-01-05 | 218.651 | 13,791 | +4,066 | 0.00% | 3,015,410 |
| 2017-01-05 | 2017-01-03 | 214.239 | 9,725 | +9,725 | 0.00% | 2,083,475 |
| 2017-01-03 | 2016-12-29 | 212.203 | 0 | -88 | ||
| 2016-12-28 | 2016-12-22 | 205.303 | 88 | +88 | 0.00% | 18,067 |
| 2016-11-17 | 2016-11-15 | 218.537 | 0 | -1,768 | ||
| 2016-11-16 | 2016-11-14 | 217.859 | 1,768 | +1,768 | 0.00% | 385,174 |
| 2016-11-11 | 2016-11-09 | 228.944 | 0 | -265 | ||
| 2016-11-08 | 2016-11-04 | 226.229 | 265 | +265 | 0.00% | 59,951 |
| 2016-01-26 | 2016-01-22 | 157.701 | 0 | -23,798 | ||
| 2016-01-25 | 2016-01-21 | 151.007 | 23,798 | +23,798 | 0.00% | 3,593,666 |
| 2015-10-05 | 2015-09-30 | 146.696 | 0 | -970 | ||
| 2015-09-17 | 2015-09-15 | 148.851 | 970 | -8,814 | 0.00% | 144,386 |
| 2015-09-15 | 2015-09-11 | 144.540 | 9,784 | +8,814 | 0.00% | 1,414,181 |
| 2015-08-17 | 2015-08-13 | 163.487 | 970 | -1,762 | 0.00% | 158,582 |
| 2015-08-14 | 2015-08-12 | 153.049 | 2,732 | +1,762 | 0.00% | 418,130 |
| 2015-07-10 | 2015-07-08 | 152.936 | 970 | +970 | 0.00% | 148,348 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy