History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 3,252,573 | +0 | 0.04% | 2,119,051,310 |
| 2025-10-13 | 2025-10-09 | 675.500 | 3,252,573 | +0 | 0.04% | 2,197,113,062 |
| 2025-10-10 | 2025-10-08 | 675.000 | 3,252,573 | -3,000 | 0.04% | 2,195,486,775 |
| 2025-10-09 | 2025-10-06 | 677.500 | 3,255,573 | -800 | 0.04% | 2,205,650,708 |
| 2025-10-06 | 2025-10-02 | 676.500 | 3,256,373 | -900 | 0.04% | 2,202,936,334 |
| 2025-10-03 | 2025-09-30 | 663.000 | 3,257,273 | +1,373 | 0.04% | 2,159,571,999 |
| 2025-10-02 | 2025-09-29 | 660.000 | 3,255,900 | -4,273 | 0.04% | 2,148,894,000 |
| 2025-09-29 | 2025-09-25 | 650.000 | 3,260,173 | -3,400 | 0.04% | 2,119,112,450 |
| 2025-09-26 | 2025-09-24 | 648.500 | 3,263,573 | -200 | 0.04% | 2,116,427,090 |
| 2025-09-25 | 2025-09-23 | 635.500 | 3,263,773 | +1,200 | 0.04% | 2,074,127,742 |
| 2025-09-24 | 2025-09-22 | 641.000 | 3,262,573 | +1,800 | 0.04% | 2,091,309,293 |
| 2025-09-22 | 2025-09-18 | 642.000 | 3,260,773 | +3,100 | 0.04% | 2,093,416,266 |
| 2025-09-19 | 2025-09-17 | 661.500 | 3,257,673 | -4,100 | 0.04% | 2,154,950,690 |
| 2025-09-18 | 2025-09-16 | 645.000 | 3,261,773 | +100 | 0.04% | 2,103,843,585 |
| 2025-09-17 | 2025-09-15 | 643.500 | 3,261,673 | +1,400 | 0.04% | 2,098,886,576 |
| 2025-09-16 | 2025-09-12 | 643.500 | 3,260,273 | -4,100 | 0.04% | 2,097,985,676 |
| 2025-09-15 | 2025-09-11 | 629.500 | 3,264,373 | -1,800 | 0.04% | 2,054,922,804 |
| 2025-09-12 | 2025-09-10 | 633.500 | 3,266,173 | -800 | 0.04% | 2,069,120,596 |
| 2025-09-11 | 2025-09-09 | 627.000 | 3,266,973 | -2,500 | 0.04% | 2,048,392,071 |
| 2025-09-10 | 2025-09-08 | 617.500 | 3,269,473 | -1,100 | 0.04% | 2,018,899,578 |
| 2025-09-09 | 2025-09-05 | 605.500 | 3,270,573 | -1,000 | 0.04% | 1,980,331,952 |
| 2025-09-05 | 2025-09-03 | 598.500 | 3,271,573 | +4,200 | 0.04% | 1,958,036,440 |
| 2025-09-04 | 2025-09-02 | 600.500 | 3,267,373 | -1,100 | 0.04% | 1,962,057,486 |
| 2025-09-02 | 2025-08-29 | 596.500 | 3,268,473 | +800 | 0.04% | 1,949,644,144 |
| 2025-09-01 | 2025-08-28 | 594.000 | 3,267,673 | -1,300 | 0.04% | 1,940,997,762 |
| 2025-08-29 | 2025-08-27 | 599.000 | 3,268,973 | +500 | 0.04% | 1,958,114,827 |
| 2025-08-28 | 2025-08-26 | 609.500 | 3,268,473 | +300 | 0.04% | 1,992,134,294 |
| 2025-08-27 | 2025-08-25 | 614.500 | 3,268,173 | -4,800 | 0.04% | 2,008,292,308 |
| 2025-08-26 | 2025-08-22 | 600.000 | 3,272,973 | -900 | 0.04% | 1,963,783,800 |
| 2025-08-25 | 2025-08-21 | 593.000 | 3,273,873 | -100 | 0.04% | 1,941,406,689 |
| 2025-08-21 | 2025-08-19 | 592.500 | 3,273,973 | +1,100 | 0.04% | 1,939,829,002 |
| 2025-08-20 | 2025-08-18 | 587.000 | 3,272,873 | +1,700 | 0.04% | 1,921,176,451 |
| 2025-08-19 | 2025-08-15 | 592.000 | 3,271,173 | +600 | 0.04% | 1,936,534,416 |
| 2025-08-18 | 2025-08-14 | 590.000 | 3,270,573 | -5,100 | 0.04% | 1,929,638,070 |
| 2025-08-15 | 2025-08-13 | 586.000 | 3,275,673 | +800 | 0.04% | 1,919,544,378 |
| 2025-08-14 | 2025-08-12 | 559.500 | 3,274,873 | +500 | 0.04% | 1,832,291,444 |
| 2025-08-13 | 2025-08-11 | 561.000 | 3,274,373 | +100 | 0.04% | 1,836,923,253 |
| 2025-08-12 | 2025-08-08 | 561.000 | 3,274,273 | -100 | 0.04% | 1,836,867,153 |
| 2025-08-11 | 2025-08-07 | 567.000 | 3,274,373 | -1,800 | 0.04% | 1,856,569,491 |
| 2025-08-08 | 2025-08-06 | 568.500 | 3,276,173 | -2,600 | 0.04% | 1,862,504,350 |
| 2025-08-07 | 2025-08-05 | 559.000 | 3,278,773 | -100 | 0.04% | 1,832,834,107 |
| 2025-08-06 | 2025-08-04 | 550.000 | 3,278,873 | -500 | 0.04% | 1,803,380,150 |
| 2025-08-05 | 2025-08-01 | 535.000 | 3,279,373 | -700 | 0.04% | 1,754,464,555 |
| 2025-08-04 | 2025-07-31 | 550.000 | 3,280,073 | -1,300 | 0.04% | 1,804,040,150 |
| 2025-08-01 | 2025-07-30 | 549.000 | 3,281,373 | -200 | 0.04% | 1,801,473,777 |
| 2025-07-31 | 2025-07-29 | 555.000 | 3,281,573 | +100 | 0.04% | 1,821,273,015 |
| 2025-07-30 | 2025-07-28 | 555.500 | 3,281,473 | -400 | 0.04% | 1,822,858,252 |
| 2025-07-29 | 2025-07-25 | 550.500 | 3,281,873 | -2,000 | 0.04% | 1,806,671,086 |
| 2025-07-28 | 2025-07-24 | 557.000 | 3,283,873 | -3,800 | 0.04% | 1,829,117,261 |
| 2025-07-25 | 2025-07-23 | 552.000 | 3,287,673 | -9,600 | 0.04% | 1,814,795,496 |
| 2025-07-24 | 2025-07-22 | 526.000 | 3,297,273 | -1,000 | 0.04% | 1,734,365,598 |
| 2025-07-23 | 2025-07-21 | 521.500 | 3,298,273 | -1,000 | 0.04% | 1,720,049,370 |
| 2025-07-22 | 2025-07-18 | 519.000 | 3,299,273 | +1,000 | 0.04% | 1,712,322,687 |
| 2025-07-21 | 2025-07-17 | 517.000 | 3,298,273 | -200 | 0.04% | 1,705,207,141 |
| 2025-07-18 | 2025-07-16 | 516.500 | 3,298,473 | +1,600 | 0.04% | 1,703,661,304 |
| 2025-07-17 | 2025-07-15 | 517.500 | 3,296,873 | -2,600 | 0.04% | 1,706,131,778 |
| 2025-07-16 | 2025-07-14 | 500.000 | 3,299,473 | +400 | 0.04% | 1,649,736,500 |
| 2025-07-15 | 2025-07-11 | 496.600 | 3,299,073 | +100 | 0.04% | 1,638,319,652 |
| 2025-07-14 | 2025-07-10 | 496.600 | 3,298,973 | +100 | 0.04% | 1,638,269,992 |
| 2025-07-11 | 2025-07-09 | 497.600 | 3,298,873 | +500 | 0.04% | 1,641,519,205 |
| 2025-07-10 | 2025-07-08 | 504.500 | 3,298,373 | +300 | 0.04% | 1,664,029,178 |
| 2025-07-09 | 2025-07-07 | 502.000 | 3,298,073 | -200 | 0.04% | 1,655,632,646 |
| 2025-07-08 | 2025-07-04 | 496.800 | 3,298,273 | +600 | 0.04% | 1,638,582,026 |
| 2025-07-07 | 2025-07-03 | 501.000 | 3,297,673 | -2,900 | 0.04% | 1,652,134,173 |
| 2025-07-04 | 2025-07-02 | 501.500 | 3,300,573 | +100 | 0.04% | 1,655,237,360 |
| 2025-07-03 | 2025-06-30 | 503.000 | 3,300,473 | +2,100 | 0.04% | 1,660,137,919 |
| 2025-07-02 | 2025-06-27 | 513.000 | 3,298,373 | -100 | 0.04% | 1,692,065,349 |
| 2025-06-30 | 2025-06-26 | 513.000 | 3,298,473 | -700 | 0.04% | 1,692,116,649 |
| 2025-06-27 | 2025-06-25 | 512.500 | 3,299,173 | -1,500 | 0.04% | 1,690,826,162 |
| 2025-06-26 | 2025-06-24 | 509.500 | 3,300,673 | +1,900 | 0.04% | 1,681,692,894 |
| 2025-06-25 | 2025-06-23 | 504.000 | 3,298,773 | +900 | 0.04% | 1,662,581,592 |
| 2025-06-24 | 2025-06-20 | 505.500 | 3,297,873 | -100 | 0.04% | 1,667,074,802 |
| 2025-06-23 | 2025-06-19 | 498.000 | 3,297,973 | +1,600 | 0.04% | 1,642,390,554 |
| 2025-06-20 | 2025-06-18 | 508.000 | 3,296,373 | +500 | 0.04% | 1,674,557,484 |
| 2025-06-19 | 2025-06-17 | 513.500 | 3,295,873 | -3,200 | 0.04% | 1,692,430,786 |
| 2025-06-18 | 2025-06-16 | 509.500 | 3,299,073 | +300 | 0.04% | 1,680,877,694 |
| 2025-06-17 | 2025-06-13 | 510.000 | 3,298,773 | +1,100 | 0.04% | 1,682,374,230 |
| 2025-06-16 | 2025-06-12 | 510.000 | 3,297,673 | +1,100 | 0.04% | 1,681,813,230 |
| 2025-06-13 | 2025-06-11 | 518.000 | 3,296,573 | -2,000 | 0.04% | 1,707,624,814 |
| 2025-06-12 | 2025-06-10 | 513.500 | 3,298,573 | +6,200 | 0.04% | 1,693,817,236 |
| 2025-06-11 | 2025-06-09 | 518.000 | 3,292,373 | +200 | 0.04% | 1,705,449,214 |
| 2025-06-10 | 2025-06-06 | 515.000 | 3,292,173 | +300 | 0.04% | 1,695,469,095 |
| 2025-06-09 | 2025-06-05 | 515.000 | 3,291,873 | -2,400 | 0.04% | 1,695,314,595 |
| 2025-06-06 | 2025-06-04 | 512.000 | 3,294,273 | -100 | 0.04% | 1,686,667,776 |
| 2025-06-04 | 2025-06-02 | 498.400 | 3,294,373 | +600 | 0.04% | 1,641,915,503 |
| 2025-06-03 | 2025-05-30 | 498.200 | 3,293,773 | +200 | 0.04% | 1,640,957,709 |
| 2025-06-02 | 2025-05-29 | 510.500 | 3,293,573 | -500 | 0.04% | 1,681,369,016 |
| 2025-05-30 | 2025-05-28 | 506.000 | 3,294,073 | +500 | 0.04% | 1,666,800,938 |
| 2025-05-29 | 2025-05-27 | 512.000 | 3,293,573 | -500 | 0.04% | 1,686,309,376 |
| 2025-05-28 | 2025-05-26 | 510.000 | 3,294,073 | +100 | 0.04% | 1,679,977,230 |
| 2025-05-27 | 2025-05-23 | 518.000 | 3,293,973 | -100 | 0.04% | 1,706,278,014 |
| 2025-05-26 | 2025-05-22 | 516.500 | 3,294,073 | -5,900 | 0.04% | 1,701,388,704 |
| 2025-05-22 | 2025-05-20 | 517.000 | 3,299,973 | -100 | 0.04% | 1,706,086,041 |
| 2025-05-21 | 2025-05-19 | 514.000 | 3,300,073 | +100 | 0.04% | 1,696,237,522 |
| 2025-05-20 | 2025-05-16 | 508.000 | 3,299,973 | +400 | 0.04% | 1,676,386,284 |
| 2025-05-19 | 2025-05-15 | 524.539 | 3,299,573 | +200 | 0.04% | 1,730,755,653 |
| 2025-05-16 | 2025-05-14 | 525.548 | 3,299,373 | +27,462 | 0.04% | 1,733,978,920 |
| 2025-05-15 | 2025-05-13 | 510.417 | 3,271,911 | -1,190 | 0.04% | 1,670,039,229 |
| 2025-05-14 | 2025-05-12 | 522.017 | 3,273,101 | -5,353 | 0.04% | 1,708,615,866 |
| 2025-05-13 | 2025-05-09 | 498.918 | 3,278,454 | +595 | 0.04% | 1,635,678,256 |
| 2025-05-12 | 2025-05-08 | 502.347 | 3,277,859 | -893 | 0.04% | 1,646,623,408 |
| 2025-05-09 | 2025-05-07 | 494.076 | 3,278,752 | +298 | 0.04% | 1,619,951,541 |
| 2025-05-08 | 2025-05-06 | 499.725 | 3,278,454 | -3,281 | 0.04% | 1,638,323,915 |
| 2025-05-07 | 2025-05-02 | 492.058 | 3,281,735 | -100 | 0.04% | 1,614,804,604 |
| 2025-05-02 | 2025-04-29 | 477.129 | 3,281,835 | +100 | 0.04% | 1,565,858,655 |
| 2025-04-30 | 2025-04-28 | 482.374 | 3,281,735 | +198 | 0.04% | 1,583,024,931 |
| 2025-04-29 | 2025-04-25 | 482.374 | 3,281,537 | -2,379 | 0.04% | 1,582,929,421 |
| 2025-04-28 | 2025-04-24 | 475.112 | 3,283,916 | +99 | 0.04% | 1,560,226,395 |
| 2025-04-25 | 2025-04-23 | 478.339 | 3,283,817 | -496 | 0.04% | 1,570,779,304 |
| 2025-04-23 | 2025-04-17 | 461.998 | 3,284,313 | -297 | 0.04% | 1,517,346,235 |
| 2025-04-17 | 2025-04-15 | 459.981 | 3,284,610 | +396 | 0.04% | 1,510,856,883 |
| 2025-04-15 | 2025-04-11 | 447.271 | 3,284,214 | +3,371 | 0.04% | 1,468,932,403 |
| 2025-04-14 | 2025-04-10 | 448.683 | 3,280,843 | +495 | 0.04% | 1,472,057,929 |
| 2025-04-11 | 2025-04-09 | 445.051 | 3,280,348 | -892 | 0.04% | 1,459,923,491 |
| 2025-04-10 | 2025-04-08 | 444.244 | 3,281,240 | +1,388 | 0.04% | 1,457,672,570 |
| 2025-04-09 | 2025-04-07 | 439.201 | 3,279,852 | +5,948 | 0.04% | 1,440,513,543 |
| 2025-04-08 | 2025-04-03 | 502.145 | 3,273,904 | +1,983 | 0.04% | 1,643,976,128 |
| 2025-04-03 | 2025-04-01 | 508.400 | 3,271,921 | +99 | 0.04% | 1,663,443,367 |
| 2025-04-02 | 2025-03-31 | 501.339 | 3,271,822 | -397 | 0.04% | 1,640,290,354 |
| 2025-04-01 | 2025-03-28 | 513.948 | 3,272,219 | -1,189 | 0.04% | 1,681,749,179 |
| 2025-03-31 | 2025-03-27 | 513.443 | 3,273,408 | -1,487 | 0.04% | 1,680,709,271 |
| 2025-03-28 | 2025-03-26 | 510.921 | 3,274,895 | -397 | 0.04% | 1,673,214,055 |
| 2025-03-27 | 2025-03-25 | 506.382 | 3,275,292 | +5,254 | 0.04% | 1,658,549,415 |
| 2025-03-26 | 2025-03-24 | 517.478 | 3,270,038 | +694 | 0.04% | 1,692,173,301 |
| 2025-03-25 | 2025-03-21 | 515.965 | 3,269,344 | +1,785 | 0.04% | 1,686,867,346 |
| 2025-03-24 | 2025-03-20 | 524.035 | 3,267,559 | +5,056 | 0.04% | 1,712,315,011 |
| 2025-03-21 | 2025-03-19 | 544.714 | 3,262,503 | -694 | 0.04% | 1,777,130,635 |
| 2025-03-20 | 2025-03-18 | 545.723 | 3,263,197 | -2,974 | 0.04% | 1,780,800,349 |
| 2025-03-19 | 2025-03-17 | 529.079 | 3,266,171 | -1,388 | 0.04% | 1,728,061,064 |
| 2025-03-18 | 2025-03-14 | 526.052 | 3,267,559 | -8,129 | 0.04% | 1,718,907,177 |
| 2025-03-17 | 2025-03-13 | 511.930 | 3,275,688 | +9,715 | 0.04% | 1,676,923,498 |
| 2025-03-14 | 2025-03-12 | 516.469 | 3,265,973 | +2,974 | 0.04% | 1,686,775,270 |
| 2025-03-13 | 2025-03-11 | 522.017 | 3,262,999 | +1,983 | 0.04% | 1,703,342,446 |
| 2025-03-12 | 2025-03-10 | 521.009 | 3,261,016 | +4,560 | 0.04% | 1,699,017,803 |
| 2025-03-11 | 2025-03-07 | 538.157 | 3,256,456 | -1,487 | 0.04% | 1,752,485,012 |
| 2025-03-10 | 2025-03-06 | 548.749 | 3,257,943 | -19,629 | 0.04% | 1,787,792,271 |
| 2025-03-07 | 2025-03-05 | 509.913 | 3,277,572 | -1,090 | 0.04% | 1,671,275,608 |
| 2025-03-06 | 2025-03-04 | 495.286 | 3,278,662 | +694 | 0.04% | 1,623,875,813 |
| 2025-03-05 | 2025-03-03 | 487.418 | 3,277,968 | -397 | 0.04% | 1,597,740,740 |
| 2025-03-04 | 2025-02-28 | 482.778 | 3,278,365 | +1,487 | 0.04% | 1,582,722,123 |
| 2025-03-03 | 2025-02-27 | 499.725 | 3,276,878 | -1,289 | 0.04% | 1,637,536,349 |
| 2025-02-28 | 2025-02-26 | 505.878 | 3,278,167 | -7,831 | 0.04% | 1,658,351,872 |
| 2025-02-27 | 2025-02-25 | 489.032 | 3,285,998 | +2,676 | 0.04% | 1,606,958,199 |
| 2025-02-26 | 2025-02-24 | 501.540 | 3,283,322 | +13,284 | 0.04% | 1,646,718,144 |
| 2025-02-25 | 2025-02-21 | 521.513 | 3,270,038 | -4,659 | 0.04% | 1,705,367,635 |
| 2025-02-24 | 2025-02-20 | 491.049 | 3,274,697 | +991 | 0.04% | 1,608,038,215 |
| 2025-02-21 | 2025-02-19 | 502.145 | 3,273,706 | +199 | 0.04% | 1,643,876,703 |
| 2025-02-20 | 2025-02-18 | 507.895 | 3,273,507 | -793 | 0.04% | 1,662,598,647 |
| 2025-02-19 | 2025-02-17 | 497.909 | 3,274,300 | +1,090 | 0.04% | 1,630,302,870 |
| 2025-02-18 | 2025-02-14 | 478.945 | 3,273,210 | -12,887 | 0.04% | 1,567,686,627 |
| 2025-02-17 | 2025-02-13 | 445.858 | 3,286,097 | -6,940 | 0.04% | 1,465,133,918 |
| 2025-02-14 | 2025-02-12 | 448.078 | 3,293,037 | -991 | 0.04% | 1,475,536,098 |
| 2025-02-13 | 2025-02-11 | 431.131 | 3,294,028 | +2,875 | 0.04% | 1,420,157,391 |
| 2025-02-12 | 2025-02-10 | 440.815 | 3,291,153 | -9,914 | 0.04% | 1,450,788,764 |
| 2025-02-11 | 2025-02-07 | 431.938 | 3,301,067 | -7,237 | 0.04% | 1,425,856,028 |
| 2025-02-10 | 2025-02-06 | 424.070 | 3,308,304 | -1,090 | 0.04% | 1,402,951,932 |
| 2025-02-07 | 2025-02-05 | 421.447 | 3,309,394 | -694 | 0.04% | 1,394,734,632 |
| 2025-02-06 | 2025-02-04 | 424.473 | 3,310,088 | -6,047 | 0.04% | 1,405,044,066 |
| 2025-02-05 | 2025-02-03 | 407.728 | 3,316,135 | +198 | 0.04% | 1,352,082,481 |
| 2025-02-04 | 2025-01-28 | 404.702 | 3,315,937 | -8,327 | 0.04% | 1,341,967,101 |
| 2025-02-03 | 2025-01-24 | 394.010 | 3,324,264 | -7,534 | 0.04% | 1,309,792,259 |
| 2025-01-27 | 2025-01-23 | 384.528 | 3,331,798 | +1,387 | 0.04% | 1,281,168,432 |
| 2025-01-24 | 2025-01-22 | 386.747 | 3,330,411 | -594 | 0.04% | 1,288,025,956 |
| 2025-01-23 | 2025-01-21 | 390.782 | 3,331,005 | +495 | 0.04% | 1,301,696,014 |
| 2025-01-22 | 2025-01-20 | 393.203 | 3,330,510 | -7,137 | 0.04% | 1,309,565,577 |
| 2025-01-21 | 2025-01-17 | 383.115 | 3,337,647 | +594 | 0.04% | 1,278,704,039 |
| 2025-01-20 | 2025-01-16 | 385.738 | 3,337,053 | +9,319 | 0.04% | 1,287,228,545 |
| 2025-01-17 | 2025-01-15 | 383.317 | 3,327,734 | +694 | 0.04% | 1,275,577,572 |
| 2025-01-16 | 2025-01-14 | 378.274 | 3,327,040 | -4,659 | 0.04% | 1,258,531,135 |
| 2025-01-15 | 2025-01-13 | 369.195 | 3,331,699 | +1,189 | 0.04% | 1,230,046,467 |
| 2025-01-14 | 2025-01-10 | 372.826 | 3,330,510 | +5,354 | 0.04% | 1,241,701,994 |
| 2025-01-13 | 2025-01-09 | 376.660 | 3,325,156 | +4,262 | 0.04% | 1,252,451,775 |
| 2025-01-10 | 2025-01-08 | 372.423 | 3,320,894 | -4,560 | 0.04% | 1,236,776,942 |
| 2025-01-09 | 2025-01-07 | 382.914 | 3,325,454 | +10,806 | 0.04% | 1,273,361,816 |
| 2025-01-08 | 2025-01-06 | 412.974 | 3,314,648 | +99 | 0.04% | 1,368,862,819 |
| 2025-01-07 | 2025-01-03 | 417.816 | 3,314,549 | +1,586 | 0.04% | 1,384,870,653 |
| 2025-01-06 | 2025-01-02 | 419.631 | 3,312,963 | +1,983 | 0.04% | 1,390,223,387 |
| 2025-01-03 | 2024-12-31 | 420.640 | 3,310,980 | +396 | 0.04% | 1,392,731,141 |
| 2025-01-02 | 2024-12-27 | 421.044 | 3,310,584 | +694 | 0.04% | 1,393,900,361 |
| 2024-12-30 | 2024-12-24 | 423.666 | 3,309,890 | +21,413 | 0.04% | 1,402,288,993 |
| 2024-12-27 | 2024-12-20 | 430.122 | 3,288,477 | -23,197 | 0.04% | 1,414,447,000 |
| 2024-12-23 | 2024-12-19 | 418.824 | 3,311,674 | -2,677 | 0.04% | 1,387,010,016 |
| 2024-12-20 | 2024-12-18 | 409.544 | 3,314,351 | -396 | 0.04% | 1,357,373,003 |
| 2024-12-19 | 2024-12-17 | 406.114 | 3,314,747 | +2,379 | 0.04% | 1,346,166,661 |
| 2024-12-18 | 2024-12-16 | 409.141 | 3,312,368 | +297 | 0.04% | 1,355,224,364 |
| 2024-12-16 | 2024-12-12 | 419.228 | 3,312,071 | -694 | 0.04% | 1,388,512,683 |
| 2024-12-13 | 2024-12-11 | 413.377 | 3,312,765 | -495 | 0.04% | 1,369,421,863 |
| 2024-12-12 | 2024-12-10 | 414.790 | 3,313,260 | -595 | 0.04% | 1,374,305,541 |
| 2024-12-11 | 2024-12-09 | 422.456 | 3,313,855 | +396 | 0.04% | 1,399,957,491 |
| 2024-12-10 | 2024-12-06 | 416.202 | 3,313,459 | -9,318 | 0.04% | 1,379,067,421 |
| 2024-12-09 | 2024-12-05 | 408.737 | 3,322,777 | -892 | 0.04% | 1,358,142,396 |
| 2024-12-06 | 2024-12-04 | 406.720 | 3,323,669 | +2,775 | 0.04% | 1,351,801,624 |
| 2024-12-05 | 2024-12-03 | 407.930 | 3,320,894 | -495 | 0.04% | 1,354,692,837 |
| 2024-12-04 | 2024-12-02 | 403.290 | 3,321,389 | -298 | 0.04% | 1,339,483,002 |
| 2024-12-03 | 2024-11-29 | 401.474 | 3,321,687 | +893 | 0.04% | 1,333,571,953 |
| 2024-12-02 | 2024-11-28 | 403.492 | 3,320,794 | +99 | 0.04% | 1,339,913,001 |
| 2024-11-29 | 2024-11-27 | 406.316 | 3,320,695 | -99 | 0.04% | 1,349,252,167 |
| 2024-11-28 | 2024-11-26 | 397.238 | 3,320,794 | +495 | 0.04% | 1,319,144,349 |
| 2024-11-27 | 2024-11-25 | 398.650 | 3,320,299 | -2,280 | 0.04% | 1,323,636,713 |
| 2024-11-26 | 2024-11-22 | 404.097 | 3,322,579 | -1,190 | 0.04% | 1,342,644,184 |
| 2024-11-25 | 2024-11-21 | 411.158 | 3,323,769 | -297 | 0.04% | 1,366,594,543 |
| 2024-11-22 | 2024-11-20 | 414.386 | 3,324,066 | -3,371 | 0.04% | 1,377,446,523 |
| 2024-11-21 | 2024-11-19 | 409.746 | 3,327,437 | -1,487 | 0.04% | 1,363,403,594 |
| 2024-11-20 | 2024-11-18 | 407.728 | 3,328,924 | +794 | 0.04% | 1,357,296,920 |
| 2024-11-19 | 2024-11-15 | 404.500 | 3,328,130 | +495 | 0.04% | 1,346,230,199 |
| 2024-11-18 | 2024-11-14 | 406.921 | 3,327,635 | -5,650 | 0.04% | 1,354,086,011 |
| 2024-11-15 | 2024-11-13 | 407.325 | 3,333,285 | +396 | 0.04% | 1,357,730,070 |
| 2024-11-14 | 2024-11-12 | 407.325 | 3,332,889 | +1,487 | 0.04% | 1,357,568,769 |
| 2024-11-13 | 2024-11-11 | 416.807 | 3,331,402 | +7,039 | 0.04% | 1,388,551,618 |
| 2024-11-12 | 2024-11-08 | 424.473 | 3,324,363 | +5,551 | 0.04% | 1,411,103,422 |
| 2024-11-11 | 2024-11-07 | 432.140 | 3,318,812 | -3,172 | 0.04% | 1,434,190,323 |
| 2024-11-08 | 2024-11-06 | 423.465 | 3,321,984 | +5,651 | 0.04% | 1,406,742,617 |
| 2024-11-07 | 2024-11-05 | 431.534 | 3,316,333 | -3,966 | 0.04% | 1,431,111,879 |
| 2024-11-06 | 2024-11-04 | 422.658 | 3,320,299 | -1,487 | 0.04% | 1,403,349,653 |
| 2024-11-05 | 2024-11-01 | 422.859 | 3,321,786 | -694 | 0.04% | 1,404,648,302 |
| 2024-11-04 | 2024-10-31 | 408.132 | 3,322,480 | +694 | 0.04% | 1,356,010,111 |
| 2024-11-01 | 2024-10-30 | 414.588 | 3,321,786 | -99 | 0.04% | 1,377,171,880 |
| 2024-10-31 | 2024-10-29 | 422.052 | 3,321,885 | +397 | 0.04% | 1,402,009,458 |
| 2024-10-30 | 2024-10-28 | 420.842 | 3,321,488 | -397 | 0.04% | 1,397,821,324 |
| 2024-10-29 | 2024-10-25 | 424.675 | 3,321,885 | +793 | 0.04% | 1,410,721,754 |
| 2024-10-28 | 2024-10-24 | 425.684 | 3,321,092 | +694 | 0.04% | 1,413,735,070 |
| 2024-10-25 | 2024-10-23 | 431.938 | 3,320,398 | -1,289 | 0.04% | 1,434,205,820 |
| 2024-10-24 | 2024-10-22 | 425.280 | 3,321,687 | +793 | 0.04% | 1,412,648,078 |
| 2024-10-23 | 2024-10-21 | 424.675 | 3,320,894 | +496 | 0.04% | 1,410,300,901 |
| 2024-10-22 | 2024-10-18 | 434.561 | 3,320,398 | -2,677 | 0.04% | 1,442,914,216 |
| 2024-10-21 | 2024-10-17 | 416.202 | 3,323,075 | +1,388 | 0.04% | 1,383,069,617 |
| 2024-10-18 | 2024-10-16 | 419.430 | 3,321,687 | +3,867 | 0.04% | 1,393,214,115 |
| 2024-10-17 | 2024-10-15 | 420.640 | 3,317,820 | -199 | 0.04% | 1,395,608,320 |
| 2024-10-16 | 2024-10-14 | 439.806 | 3,318,019 | -495 | 0.04% | 1,459,284,709 |
| 2024-10-15 | 2024-10-10 | 442.630 | 3,318,514 | +2,676 | 0.04% | 1,468,875,365 |
| 2024-10-14 | 2024-10-09 | 437.990 | 3,315,838 | +397 | 0.04% | 1,452,304,883 |
| 2024-10-10 | 2024-10-08 | 442.429 | 3,315,441 | +396 | 0.04% | 1,466,846,285 |
| 2024-10-09 | 2024-10-07 | 482.576 | 3,315,045 | -495 | 0.04% | 1,599,761,619 |
| 2024-10-08 | 2024-10-04 | 481.769 | 3,315,540 | -5,354 | 0.04% | 1,597,324,908 |
| 2024-10-07 | 2024-10-03 | 470.270 | 3,320,894 | -297 | 0.04% | 1,561,715,630 |
| 2024-10-04 | 2024-10-02 | 474.103 | 3,321,191 | -1,685 | 0.04% | 1,574,585,995 |
| 2024-10-03 | 2024-09-30 | 448.481 | 3,322,876 | +5,551 | 0.04% | 1,490,247,038 |
| 2024-10-02 | 2024-09-27 | 441.622 | 3,317,325 | -3,767 | 0.04% | 1,465,002,794 |
| 2024-09-30 | 2024-09-26 | 433.754 | 3,321,092 | +3,073 | 0.04% | 1,440,535,735 |
| 2024-09-27 | 2024-09-25 | 408.939 | 3,318,019 | +11,401 | 0.04% | 1,356,867,021 |
| 2024-09-26 | 2024-09-24 | 405.711 | 3,306,618 | -13,483 | 0.04% | 1,341,531,164 |
| 2024-09-25 | 2024-09-23 | 390.984 | 3,320,101 | +2,875 | 0.04% | 1,298,104,746 |
| 2024-09-24 | 2024-09-20 | 391.992 | 3,317,226 | -1,883 | 0.04% | 1,300,326,852 |
| 2024-09-23 | 2024-09-19 | 392.194 | 3,319,109 | -10,112 | 0.04% | 1,301,734,590 |
| 2024-09-20 | 2024-09-17 | 383.317 | 3,329,221 | -1,388 | 0.04% | 1,276,147,565 |
| 2024-09-19 | 2024-09-16 | 381.098 | 3,330,609 | -11,400 | 0.04% | 1,269,288,306 |
| 2024-09-13 | 2024-09-11 | 373.432 | 3,342,009 | +595 | 0.04% | 1,248,011,834 |
| 2024-09-12 | 2024-09-10 | 371.818 | 3,341,414 | +297 | 0.04% | 1,242,396,710 |
| 2024-09-11 | 2024-09-09 | 374.440 | 3,341,117 | +8,426 | 0.04% | 1,251,049,016 |
| 2024-09-10 | 2024-09-05 | 376.660 | 3,332,691 | +99 | 0.04% | 1,255,289,905 |
| 2024-09-09 | 2024-09-04 | 376.054 | 3,332,592 | +1,884 | 0.04% | 1,253,235,606 |
| 2024-09-05 | 2024-09-03 | 381.501 | 3,330,708 | +99 | 0.04% | 1,270,669,948 |
| 2024-09-04 | 2024-09-02 | 381.098 | 3,330,609 | -99 | 0.04% | 1,269,288,306 |
| 2024-09-03 | 2024-08-30 | 385.335 | 3,330,708 | -2,379 | 0.04% | 1,283,437,123 |
| 2024-09-02 | 2024-08-29 | 380.896 | 3,333,087 | +2,974 | 0.04% | 1,269,560,230 |
| 2024-08-30 | 2024-08-28 | 377.467 | 3,330,113 | +99 | 0.04% | 1,257,006,223 |
| 2024-08-29 | 2024-08-27 | 385.133 | 3,330,014 | -1,983 | 0.04% | 1,282,497,885 |
| 2024-08-28 | 2024-08-26 | 385.335 | 3,331,997 | -495 | 0.04% | 1,283,933,820 |
| 2024-08-27 | 2024-08-23 | 378.879 | 3,332,492 | +10,210 | 0.04% | 1,262,610,432 |
| 2024-08-26 | 2024-08-22 | 381.098 | 3,322,282 | -10,706 | 0.04% | 1,266,114,903 |
| 2024-08-22 | 2024-08-20 | 373.633 | 3,332,988 | -99 | 0.04% | 1,245,315,524 |
| 2024-08-21 | 2024-08-19 | 375.853 | 3,333,087 | -5,056 | 0.04% | 1,252,749,316 |
| 2024-08-20 | 2024-08-16 | 375.853 | 3,338,143 | +10,211 | 0.04% | 1,254,649,627 |
| 2024-08-19 | 2024-08-15 | 371.616 | 3,327,932 | +793 | 0.04% | 1,236,712,468 |
| 2024-08-16 | 2024-08-14 | 377.063 | 3,327,139 | -694 | 0.04% | 1,254,541,164 |
| 2024-08-15 | 2024-08-13 | 381.905 | 3,327,833 | -11,103 | 0.04% | 1,270,915,884 |
| 2024-08-14 | 2024-08-12 | 378.274 | 3,338,936 | -99 | 0.04% | 1,263,031,077 |
| 2024-08-13 | 2024-08-09 | 373.230 | 3,339,035 | +99 | 0.04% | 1,246,227,612 |
| 2024-08-12 | 2024-08-08 | 371.414 | 3,338,936 | -397 | 0.04% | 1,240,128,113 |
| 2024-08-09 | 2024-08-07 | 366.572 | 3,339,333 | -694 | 0.04% | 1,224,106,845 |
| 2024-08-08 | 2024-08-06 | 357.494 | 3,340,027 | -99 | 0.04% | 1,194,038,595 |
| 2024-08-07 | 2024-08-05 | 359.713 | 3,340,126 | +99 | 0.04% | 1,201,486,410 |
| 2024-08-06 | 2024-08-02 | 361.327 | 3,340,027 | +298 | 0.04% | 1,206,841,492 |
| 2024-08-02 | 2024-07-31 | 365.362 | 3,339,729 | -1,289 | 0.04% | 1,220,209,348 |
| 2024-08-01 | 2024-07-30 | 356.687 | 3,341,018 | +198 | 0.04% | 1,191,696,725 |
| 2024-07-31 | 2024-07-29 | 361.327 | 3,340,820 | -99 | 0.04% | 1,207,128,024 |
| 2024-07-30 | 2024-07-26 | 357.494 | 3,340,919 | -1,090 | 0.04% | 1,194,357,479 |
| 2024-07-29 | 2024-07-25 | 354.266 | 3,342,009 | +1,487 | 0.04% | 1,183,959,363 |
| 2024-07-26 | 2024-07-24 | 366.371 | 3,340,522 | -397 | 0.04% | 1,223,868,762 |
| 2024-07-25 | 2024-07-23 | 369.397 | 3,340,919 | +694 | 0.04% | 1,234,124,461 |
| 2024-07-23 | 2024-07-19 | 367.177 | 3,340,225 | +2,181 | 0.04% | 1,226,455,457 |
| 2024-07-22 | 2024-07-18 | 372.423 | 3,338,044 | +397 | 0.04% | 1,243,163,995 |
| 2024-07-19 | 2024-07-17 | 375.046 | 3,337,647 | +11,995 | 0.04% | 1,251,769,778 |
| 2024-07-18 | 2024-07-16 | 381.300 | 3,325,652 | +7,832 | 0.04% | 1,268,070,140 |
| 2024-07-16 | 2024-07-12 | 400.466 | 3,317,820 | -21,810 | 0.04% | 1,328,672,669 |
| 2024-07-15 | 2024-07-11 | 388.159 | 3,339,630 | +496 | 0.04% | 1,296,307,671 |
| 2024-07-12 | 2024-07-10 | 380.896 | 3,339,134 | -298 | 0.04% | 1,271,863,510 |
| 2024-07-10 | 2024-07-08 | 381.905 | 3,339,432 | -396 | 0.04% | 1,275,345,600 |
| 2024-07-05 | 2024-07-03 | 382.712 | 3,339,828 | -1,388 | 0.04% | 1,278,192,020 |
| 2024-07-04 | 2024-07-02 | 372.423 | 3,341,216 | +1,388 | 0.04% | 1,244,345,320 |
| 2024-07-03 | 2024-06-28 | 375.651 | 3,339,828 | +892 | 0.04% | 1,254,609,142 |
| 2024-07-02 | 2024-06-27 | 377.668 | 3,338,936 | +99 | 0.04% | 1,261,010,227 |
| 2024-06-26 | 2024-06-24 | 383.721 | 3,338,837 | -63,644 | 0.04% | 1,281,180,736 |
| 2024-06-25 | 2024-06-21 | 384.729 | 3,402,481 | +3,668 | 0.04% | 1,309,034,436 |
| 2024-06-24 | 2024-06-20 | 390.984 | 3,398,813 | -496 | 0.04% | 1,328,879,840 |
| 2024-06-21 | 2024-06-19 | 392.396 | 3,399,309 | -2,379 | 0.04% | 1,333,874,344 |
| 2024-06-20 | 2024-06-18 | 380.291 | 3,401,688 | +2,676 | 0.04% | 1,293,631,262 |
| 2024-06-19 | 2024-06-17 | 384.528 | 3,399,012 | +1,884 | 0.04% | 1,307,014,073 |
| 2024-06-18 | 2024-06-14 | 383.115 | 3,397,128 | -3,073 | 0.04% | 1,301,492,127 |
| 2024-06-17 | 2024-06-13 | 383.115 | 3,400,201 | -1,388 | 0.04% | 1,302,669,441 |
| 2024-06-14 | 2024-06-12 | 374.037 | 3,401,589 | +3,271 | 0.04% | 1,272,319,660 |
| 2024-06-13 | 2024-06-11 | 377.063 | 3,398,318 | +1,487 | 0.04% | 1,281,380,135 |
| 2024-06-12 | 2024-06-07 | 378.072 | 3,396,831 | -1,288 | 0.04% | 1,284,245,925 |
| 2024-06-11 | 2024-06-06 | 384.931 | 3,398,119 | +17,645 | 0.04% | 1,308,041,803 |
| 2024-06-07 | 2024-06-05 | 384.124 | 3,380,474 | -9,913 | 0.04% | 1,298,521,706 |
| 2024-06-06 | 2024-06-04 | 380.694 | 3,390,387 | -10,211 | 0.04% | 1,290,701,587 |
| 2024-06-05 | 2024-06-03 | 378.274 | 3,400,598 | -5,155 | 0.04% | 1,286,356,178 |
| 2024-06-04 | 2024-05-31 | 362.941 | 3,405,753 | +2,776 | 0.04% | 1,236,086,835 |
| 2024-05-31 | 2024-05-29 | 374.239 | 3,402,977 | +9,418 | 0.04% | 1,273,525,360 |
| 2024-05-30 | 2024-05-28 | 383.519 | 3,393,559 | -5,354 | 0.04% | 1,301,494,061 |
| 2024-05-29 | 2024-05-27 | 380.694 | 3,398,913 | +13,582 | 0.04% | 1,293,947,388 |
| 2024-05-27 | 2024-05-23 | 385.133 | 3,385,331 | +198 | 0.04% | 1,303,802,280 |
| 2024-05-24 | 2024-05-22 | 387.756 | 3,385,133 | +793 | 0.04% | 1,312,604,200 |
| 2024-05-22 | 2024-05-20 | 398.448 | 3,384,340 | -297 | 0.04% | 1,348,483,872 |
| 2024-05-21 | 2024-05-17 | 398.448 | 3,384,637 | -1,785 | 0.04% | 1,348,602,211 |
| 2024-05-20 | 2024-05-16 | 403.925 | 3,386,422 | -3,767 | 0.04% | 1,367,860,078 |
| 2024-05-17 | 2024-05-14 | 388.460 | 3,390,189 | +32,671 | 0.04% | 1,316,951,937 |
| 2024-05-16 | 2024-05-13 | 384.797 | 3,357,518 | -9,533 | 0.04% | 1,291,962,670 |
| 2024-05-14 | 2024-05-10 | 377.471 | 3,367,051 | -394 | 0.04% | 1,270,965,305 |
| 2024-05-13 | 2024-05-09 | 376.250 | 3,367,445 | -98 | 0.04% | 1,267,002,609 |
| 2024-05-10 | 2024-05-08 | 367.704 | 3,367,543 | +885 | 0.04% | 1,238,258,703 |
| 2024-05-09 | 2024-05-07 | 372.181 | 3,366,658 | +10,025 | 0.04% | 1,253,004,969 |
| 2024-05-08 | 2024-05-06 | 376.657 | 3,356,633 | -2,949 | 0.04% | 1,264,300,662 |
| 2024-05-07 | 2024-05-03 | 370.756 | 3,359,582 | +492 | 0.04% | 1,245,585,962 |
| 2024-05-06 | 2024-05-02 | 366.686 | 3,359,090 | -5,013 | 0.04% | 1,231,732,820 |
| 2024-05-03 | 2024-04-30 | 353.256 | 3,364,103 | -491 | 0.04% | 1,188,390,282 |
| 2024-05-02 | 2024-04-29 | 353.663 | 3,364,594 | -787 | 0.04% | 1,189,933,044 |
| 2024-04-30 | 2024-04-26 | 354.477 | 3,365,381 | -5,209 | 0.04% | 1,192,950,644 |
| 2024-04-29 | 2024-04-25 | 345.320 | 3,370,590 | -295 | 0.04% | 1,163,932,666 |
| 2024-04-26 | 2024-04-24 | 350.204 | 3,370,885 | -3,341 | 0.04% | 1,180,497,016 |
| 2024-04-25 | 2024-04-23 | 338.198 | 3,374,226 | -7,568 | 0.04% | 1,141,156,672 |
| 2024-04-24 | 2024-04-22 | 325.989 | 3,381,794 | -10,025 | 0.04% | 1,102,426,763 |
| 2024-04-23 | 2024-04-19 | 309.099 | 3,391,819 | -197 | 0.04% | 1,048,408,490 |
| 2024-04-22 | 2024-04-18 | 309.710 | 3,392,016 | +197 | 0.04% | 1,050,540,092 |
| 2024-04-19 | 2024-04-17 | 306.047 | 3,391,819 | -295 | 0.04% | 1,038,055,542 |
| 2024-04-18 | 2024-04-16 | 307.064 | 3,392,114 | +884 | 0.04% | 1,041,597,109 |
| 2024-04-17 | 2024-04-15 | 309.710 | 3,391,230 | +1,081 | 0.04% | 1,050,296,661 |
| 2024-04-16 | 2024-04-12 | 315.000 | 3,390,149 | -294 | 0.04% | 1,067,898,138 |
| 2024-04-15 | 2024-04-11 | 320.495 | 3,390,443 | +589 | 0.04% | 1,086,618,494 |
| 2024-04-12 | 2024-04-10 | 319.681 | 3,389,854 | -9,239 | 0.04% | 1,083,670,536 |
| 2024-04-10 | 2024-04-08 | 310.727 | 3,399,093 | +3,539 | 0.04% | 1,056,190,291 |
| 2024-04-09 | 2024-04-05 | 315.407 | 3,395,554 | +295 | 0.04% | 1,070,982,628 |
| 2024-04-08 | 2024-04-03 | 313.779 | 3,395,259 | +1,081 | 0.04% | 1,065,362,411 |
| 2024-04-05 | 2024-04-02 | 314.593 | 3,394,178 | -6,979 | 0.04% | 1,067,785,921 |
| 2024-04-03 | 2024-03-28 | 309.099 | 3,401,157 | +1,180 | 0.04% | 1,051,294,858 |
| 2024-04-02 | 2024-03-27 | 307.268 | 3,399,977 | +2,064 | 0.04% | 1,044,703,412 |
| 2024-03-28 | 2024-03-26 | 304.622 | 3,397,913 | +6,585 | 0.04% | 1,035,080,536 |
| 2024-03-27 | 2024-03-25 | 293.634 | 3,391,328 | -9,730 | 0.04% | 995,809,381 |
| 2024-03-26 | 2024-03-22 | 293.838 | 3,401,058 | +3,243 | 0.04% | 999,358,517 |
| 2024-03-25 | 2024-03-21 | 296.279 | 3,397,815 | -688 | 0.04% | 1,006,702,602 |
| 2024-03-22 | 2024-03-20 | 293.838 | 3,398,503 | -14,644 | 0.04% | 998,607,762 |
| 2024-03-21 | 2024-03-19 | 289.971 | 3,413,147 | -787 | 0.04% | 989,714,526 |
| 2024-03-20 | 2024-03-18 | 294.855 | 3,413,934 | -1,965 | 0.04% | 1,006,615,453 |
| 2024-03-19 | 2024-03-15 | 288.750 | 3,415,899 | +2,653 | 0.04% | 986,341,947 |
| 2024-03-18 | 2024-03-14 | 294.245 | 3,413,246 | -1,376 | 0.04% | 1,004,328,922 |
| 2024-03-15 | 2024-03-13 | 295.669 | 3,414,622 | -5,504 | 0.04% | 1,009,597,659 |
| 2024-03-14 | 2024-03-12 | 295.872 | 3,420,126 | -6,388 | 0.04% | 1,011,920,978 |
| 2024-03-13 | 2024-03-11 | 283.460 | 3,426,514 | -1,376 | 0.04% | 971,278,362 |
| 2024-03-12 | 2024-03-08 | 274.710 | 3,427,890 | -590 | 0.04% | 941,674,331 |
| 2024-03-08 | 2024-03-06 | 279.390 | 3,428,480 | -1,573 | 0.04% | 957,882,512 |
| 2024-03-07 | 2024-03-05 | 272.878 | 3,430,053 | +4,128 | 0.04% | 935,986,738 |
| 2024-03-06 | 2024-03-04 | 281.018 | 3,425,925 | +1,376 | 0.04% | 962,745,764 |
| 2024-03-05 | 2024-03-01 | 282.239 | 3,424,549 | +1,475 | 0.04% | 966,540,224 |
| 2024-03-04 | 2024-02-29 | 282.035 | 3,423,074 | -688 | 0.04% | 965,427,365 |
| 2024-03-01 | 2024-02-28 | 281.832 | 3,423,762 | +2,162 | 0.04% | 964,924,709 |
| 2024-02-29 | 2024-02-27 | 289.564 | 3,421,600 | +3,931 | 0.04% | 990,773,139 |
| 2024-02-28 | 2024-02-26 | 292.210 | 3,417,669 | +197 | 0.04% | 998,675,799 |
| 2024-02-27 | 2024-02-23 | 295.872 | 3,417,472 | +295 | 0.04% | 1,011,135,733 |
| 2024-02-26 | 2024-02-22 | 296.483 | 3,417,177 | -98 | 0.04% | 1,013,134,520 |
| 2024-02-23 | 2024-02-21 | 293.838 | 3,417,275 | -983 | 0.04% | 1,004,123,681 |
| 2024-02-22 | 2024-02-20 | 289.157 | 3,418,258 | +589 | 0.04% | 988,414,262 |
| 2024-02-21 | 2024-02-19 | 289.768 | 3,417,669 | +688 | 0.04% | 990,330,319 |
| 2024-02-20 | 2024-02-16 | 296.890 | 3,416,981 | +2,458 | 0.04% | 1,014,467,043 |
| 2024-02-19 | 2024-02-15 | 290.378 | 3,414,523 | +98 | 0.04% | 991,503,159 |
| 2024-02-15 | 2024-02-09 | 292.210 | 3,414,425 | -295 | 0.04% | 997,727,871 |
| 2024-02-14 | 2024-02-07 | 297.297 | 3,414,720 | -786 | 0.04% | 1,015,185,488 |
| 2024-02-08 | 2024-02-06 | 295.872 | 3,415,506 | -1,671 | 0.04% | 1,010,554,047 |
| 2024-02-07 | 2024-02-05 | 284.477 | 3,417,177 | +491 | 0.04% | 972,108,482 |
| 2024-02-06 | 2024-02-02 | 284.274 | 3,416,686 | -1,671 | 0.04% | 971,273,547 |
| 2024-02-05 | 2024-02-01 | 276.338 | 3,418,357 | +295 | 0.04% | 944,620,298 |
| 2024-02-01 | 2024-01-30 | 278.576 | 3,418,062 | -196 | 0.04% | 952,189,682 |
| 2024-01-30 | 2024-01-26 | 287.733 | 3,418,258 | -6,880 | 0.04% | 983,545,227 |
| 2024-01-29 | 2024-01-25 | 295.872 | 3,425,138 | -1,376 | 0.04% | 1,013,403,891 |
| 2024-01-26 | 2024-01-24 | 286.715 | 3,426,514 | -1,278 | 0.04% | 982,434,467 |
| 2024-01-25 | 2024-01-23 | 276.744 | 3,427,792 | +4,423 | 0.04% | 948,622,576 |
| 2024-01-24 | 2024-01-22 | 266.774 | 3,423,369 | +295 | 0.04% | 913,264,323 |
| 2024-01-23 | 2024-01-19 | 275.931 | 3,423,074 | -885 | 0.04% | 944,530,669 |
| 2024-01-22 | 2024-01-18 | 282.442 | 3,423,959 | +1,081 | 0.04% | 967,070,440 |
| 2024-01-19 | 2024-01-17 | 279.390 | 3,422,878 | +1,475 | 0.04% | 956,317,370 |
| 2024-01-18 | 2024-01-16 | 287.326 | 3,421,403 | -295 | 0.04% | 983,057,714 |
| 2024-01-17 | 2024-01-15 | 294.448 | 3,421,698 | +884 | 0.04% | 1,007,512,154 |
| 2024-01-16 | 2024-01-12 | 293.431 | 3,420,814 | -8,059 | 0.04% | 1,003,771,378 |
| 2024-01-15 | 2024-01-11 | 292.413 | 3,428,873 | -1,573 | 0.04% | 1,002,647,452 |
| 2024-01-12 | 2024-01-10 | 285.088 | 3,430,446 | +8,551 | 0.04% | 977,977,379 |
| 2024-01-11 | 2024-01-09 | 288.547 | 3,421,895 | +7,077 | 0.04% | 987,376,978 |
| 2024-01-10 | 2024-01-08 | 293.024 | 3,414,818 | +98 | 0.04% | 1,000,622,216 |
| 2024-01-09 | 2024-01-05 | 297.297 | 3,414,720 | +491 | 0.04% | 1,015,185,488 |
| 2024-01-08 | 2024-01-04 | 304.012 | 3,414,229 | -884 | 0.04% | 1,037,966,486 |
| 2024-01-05 | 2024-01-03 | 305.843 | 3,415,113 | -1,769 | 0.04% | 1,044,489,661 |
| 2024-01-04 | 2024-01-02 | 301.774 | 3,416,882 | -1,180 | 0.04% | 1,031,124,767 |
| 2024-01-03 | 2023-12-29 | 298.721 | 3,418,062 | -688 | 0.04% | 1,021,047,810 |
| 2024-01-02 | 2023-12-28 | 298.111 | 3,418,750 | -2,359 | 0.04% | 1,019,166,301 |
| 2023-12-29 | 2023-12-27 | 289.971 | 3,421,109 | -8,944 | 0.04% | 992,023,277 |
| 2023-12-28 | 2023-12-22 | 278.779 | 3,430,053 | +18,773 | 0.04% | 956,228,062 |
| 2023-12-22 | 2023-12-20 | 319.681 | 3,411,280 | -1,573 | 0.04% | 1,090,520,012 |
| 2023-12-21 | 2023-12-19 | 317.239 | 3,412,853 | +197 | 0.04% | 1,082,689,150 |
| 2023-12-20 | 2023-12-18 | 317.035 | 3,412,656 | +688 | 0.04% | 1,081,932,217 |
| 2023-12-19 | 2023-12-15 | 319.884 | 3,411,968 | -1,769 | 0.04% | 1,091,434,249 |
| 2023-12-18 | 2023-12-14 | 311.745 | 3,413,737 | -1,081 | 0.04% | 1,064,213,861 |
| 2023-12-15 | 2023-12-13 | 312.355 | 3,414,818 | +786 | 0.04% | 1,066,635,487 |
| 2023-12-14 | 2023-12-12 | 316.832 | 3,414,032 | +393 | 0.04% | 1,081,673,741 |
| 2023-12-13 | 2023-12-11 | 312.558 | 3,413,639 | -8,452 | 0.04% | 1,066,961,857 |
| 2023-12-12 | 2023-12-08 | 310.931 | 3,422,091 | +98 | 0.04% | 1,064,032,749 |
| 2023-12-08 | 2023-12-06 | 317.035 | 3,421,993 | +5,995 | 0.04% | 1,084,892,375 |
| 2023-12-07 | 2023-12-05 | 314.186 | 3,415,998 | -5,602 | 0.04% | 1,073,260,116 |
| 2023-12-06 | 2023-12-04 | 322.326 | 3,421,600 | +2,949 | 0.04% | 1,102,870,452 |
| 2023-12-05 | 2023-12-01 | 324.564 | 3,418,651 | +688 | 0.04% | 1,109,572,134 |
| 2023-12-04 | 2023-11-30 | 332.704 | 3,417,963 | -295 | 0.04% | 1,137,169,494 |
| 2023-12-01 | 2023-11-29 | 322.529 | 3,418,258 | -197 | 0.04% | 1,102,488,815 |
| 2023-11-30 | 2023-11-28 | 325.175 | 3,418,455 | +393 | 0.04% | 1,111,595,369 |
| 2023-11-29 | 2023-11-27 | 328.431 | 3,418,062 | +99 | 0.04% | 1,122,596,162 |
| 2023-11-27 | 2023-11-23 | 334.942 | 3,417,963 | -394 | 0.04% | 1,144,820,176 |
| 2023-11-24 | 2023-11-22 | 330.059 | 3,418,357 | +688 | 0.04% | 1,128,257,823 |
| 2023-11-23 | 2023-11-21 | 330.465 | 3,417,669 | -688 | 0.04% | 1,129,421,656 |
| 2023-11-22 | 2023-11-20 | 332.297 | 3,418,357 | -3,243 | 0.04% | 1,135,909,386 |
| 2023-11-20 | 2023-11-16 | 330.465 | 3,421,600 | +5,307 | 0.04% | 1,130,720,716 |
| 2023-11-17 | 2023-11-15 | 328.227 | 3,416,293 | -1,572 | 0.04% | 1,121,319,992 |
| 2023-11-16 | 2023-11-14 | 313.169 | 3,417,865 | -197 | 0.04% | 1,070,369,219 |
| 2023-11-15 | 2023-11-13 | 315.204 | 3,418,062 | +2,851 | 0.04% | 1,077,386,280 |
| 2023-11-14 | 2023-11-10 | 308.082 | 3,415,211 | -197 | 0.04% | 1,052,164,156 |
| 2023-11-09 | 2023-11-07 | 313.983 | 3,415,408 | +197 | 0.04% | 1,072,379,749 |
| 2023-11-08 | 2023-11-06 | 318.053 | 3,415,211 | -394 | 0.04% | 1,086,217,025 |
| 2023-11-07 | 2023-11-03 | 307.878 | 3,415,605 | -1,081 | 0.04% | 1,051,590,503 |
| 2023-11-06 | 2023-11-02 | 293.634 | 3,416,686 | +393 | 0.04% | 1,003,255,354 |
| 2023-11-03 | 2023-11-01 | 292.006 | 3,416,293 | +983 | 0.04% | 997,578,542 |
| 2023-11-02 | 2023-10-31 | 294.245 | 3,415,310 | +99 | 0.04% | 1,004,936,243 |
| 2023-11-01 | 2023-10-30 | 300.553 | 3,415,211 | -492 | 0.04% | 1,026,450,765 |
| 2023-10-31 | 2023-10-27 | 297.907 | 3,415,703 | +98 | 0.04% | 1,017,562,900 |
| 2023-10-30 | 2023-10-26 | 292.617 | 3,415,605 | +295 | 0.04% | 999,462,752 |
| 2023-10-27 | 2023-10-25 | 292.820 | 3,415,310 | -295 | 0.04% | 1,000,071,407 |
| 2023-10-26 | 2023-10-24 | 287.936 | 3,415,605 | +197 | 0.04% | 983,476,908 |
| 2023-10-25 | 2023-10-20 | 294.041 | 3,415,408 | +1,573 | 0.04% | 1,004,270,082 |
| 2023-10-24 | 2023-10-19 | 296.279 | 3,413,835 | -983 | 0.04% | 1,011,448,998 |
| 2023-10-20 | 2023-10-18 | 305.233 | 3,414,818 | +1,474 | 0.04% | 1,042,314,808 |
| 2023-10-19 | 2023-10-17 | 307.471 | 3,413,344 | +5,209 | 0.04% | 1,049,505,237 |
| 2023-10-18 | 2023-10-16 | 306.454 | 3,408,135 | +492 | 0.04% | 1,044,436,036 |
| 2023-10-17 | 2023-10-13 | 312.152 | 3,407,643 | -197 | 0.04% | 1,063,700,923 |
| 2023-10-16 | 2023-10-12 | 322.122 | 3,407,840 | -98 | 0.04% | 1,097,741,790 |
| 2023-10-12 | 2023-10-10 | 313.576 | 3,407,938 | -885 | 0.04% | 1,068,647,344 |
| 2023-10-11 | 2023-10-09 | 312.355 | 3,408,823 | -786 | 0.04% | 1,064,762,919 |
| 2023-10-10 | 2023-10-06 | 310.524 | 3,409,609 | -393 | 0.04% | 1,058,764,080 |
| 2023-10-09 | 2023-10-05 | 305.029 | 3,410,002 | +196 | 0.04% | 1,040,150,910 |
| 2023-10-06 | 2023-10-04 | 302.791 | 3,409,806 | -786 | 0.04% | 1,032,458,701 |
| 2023-10-05 | 2023-10-03 | 305.843 | 3,410,592 | +197 | 0.04% | 1,043,106,943 |
| 2023-10-04 | 2023-09-29 | 311.541 | 3,410,395 | -590 | 0.04% | 1,062,478,035 |
| 2023-10-03 | 2023-09-28 | 302.588 | 3,410,985 | +983 | 0.04% | 1,032,121,595 |
| 2023-09-29 | 2023-09-27 | 307.268 | 3,410,002 | -983 | 0.04% | 1,047,783,772 |
| 2023-09-28 | 2023-09-26 | 305.233 | 3,410,985 | +2,162 | 0.04% | 1,041,144,850 |
| 2023-09-27 | 2023-09-25 | 309.710 | 3,408,823 | +590 | 0.04% | 1,055,745,382 |
| 2023-09-26 | 2023-09-22 | 319.070 | 3,408,233 | -295 | 0.04% | 1,087,465,336 |
| 2023-09-25 | 2023-09-21 | 308.285 | 3,408,528 | +590 | 0.04% | 1,050,798,842 |
| 2023-09-22 | 2023-09-20 | 314.593 | 3,407,938 | +589 | 0.04% | 1,072,114,726 |
| 2023-09-21 | 2023-09-19 | 317.849 | 3,407,349 | +394 | 0.04% | 1,083,023,138 |
| 2023-09-20 | 2023-09-18 | 317.646 | 3,406,955 | +294 | 0.04% | 1,082,204,629 |
| 2023-09-19 | 2023-09-15 | 322.733 | 3,406,661 | +394 | 0.04% | 1,099,441,658 |
| 2023-09-18 | 2023-09-14 | 325.378 | 3,406,267 | +9,828 | 0.04% | 1,108,325,276 |
| 2023-09-15 | 2023-09-13 | 325.785 | 3,396,439 | +98 | 0.04% | 1,106,509,731 |
| 2023-09-14 | 2023-09-12 | 327.617 | 3,396,341 | -589 | 0.04% | 1,112,697,854 |
| 2023-09-13 | 2023-09-11 | 329.652 | 3,396,930 | +589 | 0.04% | 1,119,803,186 |
| 2023-09-12 | 2023-09-07 | 327.210 | 3,396,341 | -196 | 0.04% | 1,111,315,621 |
| 2023-09-11 | 2023-09-06 | 333.314 | 3,396,537 | +393 | 0.04% | 1,132,114,451 |
| 2023-09-07 | 2023-09-05 | 334.739 | 3,396,144 | +786 | 0.04% | 1,136,820,995 |
| 2023-09-06 | 2023-09-04 | 339.215 | 3,395,358 | -983 | 0.04% | 1,151,758,056 |
| 2023-09-05 | 2023-08-31 | 330.669 | 3,396,341 | -589 | 0.04% | 1,123,064,605 |
| 2023-09-04 | 2023-08-30 | 331.483 | 3,396,930 | +393 | 0.04% | 1,126,024,315 |
| 2023-08-31 | 2023-08-29 | 335.146 | 3,396,537 | -295 | 0.04% | 1,138,334,860 |
| 2023-08-30 | 2023-08-28 | 330.872 | 3,396,832 | -491 | 0.04% | 1,123,918,180 |
| 2023-08-29 | 2023-08-25 | 325.582 | 3,397,323 | -4,522 | 0.04% | 1,106,106,409 |
| 2023-08-28 | 2023-08-24 | 330.872 | 3,401,845 | +4,325 | 0.04% | 1,125,576,843 |
| 2023-08-25 | 2023-08-23 | 323.547 | 3,397,520 | +1,081 | 0.04% | 1,099,256,983 |
| 2023-08-24 | 2023-08-22 | 324.564 | 3,396,439 | -98 | 0.04% | 1,102,362,911 |
| 2023-08-23 | 2023-08-21 | 323.547 | 3,396,537 | +1,278 | 0.04% | 1,098,938,936 |
| 2023-08-22 | 2023-08-18 | 330.669 | 3,395,259 | +393 | 0.04% | 1,122,706,821 |
| 2023-08-21 | 2023-08-17 | 338.605 | 3,394,866 | +786 | 0.04% | 1,149,518,713 |
| 2023-08-18 | 2023-08-16 | 334.535 | 3,394,080 | +1,179 | 0.04% | 1,135,439,437 |
| 2023-08-17 | 2023-08-15 | 338.402 | 3,392,901 | +787 | 0.04% | 1,148,162,937 |
| 2023-08-16 | 2023-08-14 | 339.012 | 3,392,114 | +589 | 0.04% | 1,149,967,385 |
| 2023-08-15 | 2023-08-11 | 341.657 | 3,391,525 | +492 | 0.04% | 1,158,739,483 |
| 2023-08-14 | 2023-08-10 | 345.727 | 3,391,033 | -98 | 0.04% | 1,172,372,119 |
| 2023-08-11 | 2023-08-09 | 343.082 | 3,391,131 | +491 | 0.04% | 1,163,435,266 |
| 2023-08-10 | 2023-08-08 | 340.640 | 3,390,640 | +393 | 0.04% | 1,154,987,334 |
| 2023-08-09 | 2023-08-07 | 347.152 | 3,390,247 | +1,278 | 0.04% | 1,176,929,514 |
| 2023-08-08 | 2023-08-04 | 349.390 | 3,388,969 | +98 | 0.04% | 1,184,071,637 |
| 2023-08-07 | 2023-08-03 | 348.169 | 3,388,871 | -1,081 | 0.04% | 1,179,899,817 |
| 2023-08-04 | 2023-08-02 | 349.390 | 3,389,952 | +1,867 | 0.04% | 1,184,415,087 |
| 2023-08-03 | 2023-08-01 | 360.175 | 3,388,085 | -98 | 0.04% | 1,220,302,920 |
| 2023-08-02 | 2023-07-31 | 360.582 | 3,388,183 | -1,572 | 0.04% | 1,221,717,130 |
| 2023-08-01 | 2023-07-28 | 356.512 | 3,389,755 | -1,376 | 0.04% | 1,208,488,435 |
| 2023-07-31 | 2023-07-27 | 349.797 | 3,391,131 | -492 | 0.04% | 1,186,207,131 |
| 2023-07-28 | 2023-07-26 | 346.948 | 3,391,623 | -3,833 | 0.04% | 1,176,717,038 |
| 2023-07-27 | 2023-07-25 | 351.018 | 3,395,456 | -3,538 | 0.04% | 1,191,865,622 |
| 2023-07-26 | 2023-07-24 | 330.669 | 3,398,994 | -1,769 | 0.04% | 1,123,941,869 |
| 2023-07-25 | 2023-07-21 | 338.809 | 3,400,763 | +491 | 0.04% | 1,152,207,483 |
| 2023-07-24 | 2023-07-20 | 338.605 | 3,400,272 | +491 | 0.04% | 1,151,349,211 |
| 2023-07-21 | 2023-07-19 | 338.809 | 3,399,781 | +2,556 | 0.04% | 1,151,874,773 |
| 2023-07-20 | 2023-07-18 | 342.268 | 3,397,225 | -492 | 0.04% | 1,162,760,820 |
| 2023-07-19 | 2023-07-14 | 358.750 | 3,397,717 | +197 | 0.04% | 1,218,932,347 |
| 2023-07-18 | 2023-07-13 | 355.902 | 3,397,520 | -1,671 | 0.04% | 1,209,182,681 |
| 2023-07-14 | 2023-07-12 | 345.931 | 3,399,191 | -590 | 0.04% | 1,175,884,258 |
| 2023-07-13 | 2023-07-11 | 339.622 | 3,399,781 | -884 | 0.04% | 1,154,642,040 |
| 2023-07-12 | 2023-07-10 | 334.535 | 3,400,665 | +688 | 0.04% | 1,137,642,352 |
| 2023-07-11 | 2023-07-07 | 332.297 | 3,399,977 | +884 | 0.04% | 1,129,801,769 |
| 2023-07-10 | 2023-07-06 | 332.500 | 3,399,093 | +99 | 0.04% | 1,130,199,696 |
| 2023-07-07 | 2023-07-05 | 341.250 | 3,398,994 | +983 | 0.04% | 1,159,908,009 |
| 2023-07-06 | 2023-07-04 | 345.117 | 3,398,011 | -885 | 0.04% | 1,172,710,234 |
| 2023-07-05 | 2023-07-03 | 343.896 | 3,398,896 | +983 | 0.04% | 1,168,865,842 |
| 2023-07-04 | 2023-06-30 | 337.384 | 3,397,913 | -9,927 | 0.04% | 1,146,401,823 |
| 2023-07-03 | 2023-06-29 | 339.419 | 3,407,840 | +491 | 0.04% | 1,156,685,601 |
| 2023-06-30 | 2023-06-28 | 342.064 | 3,407,349 | +394 | 0.04% | 1,165,532,583 |
| 2023-06-29 | 2023-06-27 | 347.355 | 3,406,955 | -394 | 0.04% | 1,183,422,999 |
| 2023-06-28 | 2023-06-26 | 338.605 | 3,407,349 | +492 | 0.04% | 1,153,745,519 |
| 2023-06-27 | 2023-06-23 | 342.878 | 3,406,857 | +344 | 0.04% | 1,168,137,313 |
| 2023-06-26 | 2023-06-21 | 346.338 | 3,406,513 | +1,474 | 0.04% | 1,179,803,535 |
| 2023-06-23 | 2023-06-20 | 356.105 | 3,405,039 | +786 | 0.04% | 1,212,551,591 |
| 2023-06-21 | 2023-06-19 | 363.431 | 3,404,253 | +1,082 | 0.04% | 1,237,209,853 |
| 2023-06-20 | 2023-06-16 | 369.332 | 3,403,171 | -3,834 | 0.04% | 1,256,899,310 |
| 2023-06-19 | 2023-06-15 | 361.192 | 3,407,005 | -589 | 0.04% | 1,230,583,861 |
| 2023-06-16 | 2023-06-14 | 351.628 | 3,407,594 | -4,816 | 0.04% | 1,198,206,496 |
| 2023-06-15 | 2023-06-13 | 350.814 | 3,412,410 | -1,180 | 0.04% | 1,197,122,392 |
| 2023-06-14 | 2023-06-12 | 344.303 | 3,413,590 | -491 | 0.04% | 1,175,308,300 |
| 2023-06-13 | 2023-06-09 | 341.861 | 3,414,081 | +590 | 0.04% | 1,167,140,633 |
| 2023-06-12 | 2023-06-08 | 340.640 | 3,413,491 | -2,458 | 0.04% | 1,162,771,296 |
| 2023-06-09 | 2023-06-07 | 341.454 | 3,415,949 | -589 | 0.04% | 1,166,389,016 |
| 2023-06-08 | 2023-06-06 | 336.977 | 3,416,538 | -492 | 0.04% | 1,151,295,149 |
| 2023-06-07 | 2023-06-05 | 344.099 | 3,417,030 | +983 | 0.04% | 1,175,797,374 |
| 2023-06-06 | 2023-06-02 | 340.029 | 3,416,047 | -4,030 | 0.04% | 1,161,556,592 |
| 2023-06-05 | 2023-06-01 | 320.902 | 3,420,077 | -688 | 0.04% | 1,097,507,922 |
| 2023-06-02 | 2023-05-31 | 316.018 | 3,420,765 | -589 | 0.04% | 1,081,022,622 |
| 2023-06-01 | 2023-05-30 | 321.715 | 3,421,354 | +295 | 0.04% | 1,100,702,540 |
| 2023-05-31 | 2023-05-29 | 318.663 | 3,421,059 | +393 | 0.04% | 1,090,165,436 |
| 2023-05-30 | 2023-05-25 | 328.024 | 3,420,666 | +1,474 | 0.04% | 1,122,059,262 |
| 2023-05-29 | 2023-05-24 | 338.198 | 3,419,192 | +295 | 0.04% | 1,156,364,085 |
| 2023-05-25 | 2023-05-23 | 341.454 | 3,418,897 | +196 | 0.04% | 1,167,395,622 |
| 2023-05-24 | 2023-05-22 | 346.134 | 3,418,701 | -1,277 | 0.04% | 1,183,329,031 |
| 2023-05-23 | 2023-05-19 | 339.012 | 3,419,978 | +1,081 | 0.04% | 1,159,413,615 |
| 2023-05-22 | 2023-05-18 | 348.186 | 3,418,897 | -98 | 0.04% | 1,190,413,323 |
| 2023-05-19 | 2023-05-17 | 351.260 | 3,418,995 | +23,270 | 0.04% | 1,200,957,576 |
| 2023-05-18 | 2023-05-16 | 353.310 | 3,395,725 | +195 | 0.04% | 1,199,742,812 |
| 2023-05-17 | 2023-05-15 | 349.416 | 3,395,530 | +1,756 | 0.04% | 1,186,452,452 |
| 2023-05-16 | 2023-05-12 | 336.300 | 3,393,774 | +488 | 0.04% | 1,141,326,450 |
| 2023-05-12 | 2023-05-10 | 337.735 | 3,393,286 | +1,074 | 0.04% | 1,146,030,183 |
| 2023-05-11 | 2023-05-09 | 336.505 | 3,392,212 | +1,561 | 0.04% | 1,141,496,336 |
| 2023-05-10 | 2023-05-08 | 349.211 | 3,390,651 | +293 | 0.04% | 1,184,052,785 |
| 2023-05-09 | 2023-05-05 | 351.260 | 3,390,358 | -390 | 0.04% | 1,190,898,532 |
| 2023-05-08 | 2023-05-04 | 346.137 | 3,390,748 | +780 | 0.04% | 1,173,663,360 |
| 2023-05-05 | 2023-05-03 | 347.776 | 3,389,968 | +196 | 0.04% | 1,178,951,187 |
| 2023-05-04 | 2023-05-02 | 354.334 | 3,389,772 | -196 | 0.04% | 1,201,112,991 |
| 2023-05-03 | 2023-04-28 | 352.900 | 3,389,968 | +5,856 | 0.04% | 1,196,319,354 |
| 2023-05-02 | 2023-04-27 | 353.515 | 3,384,112 | +1,366 | 0.04% | 1,196,333,352 |
| 2023-04-28 | 2023-04-26 | 356.794 | 3,382,746 | +98 | 0.04% | 1,206,942,397 |
| 2023-04-27 | 2023-04-25 | 346.752 | 3,382,648 | -2,147 | 0.04% | 1,172,939,330 |
| 2023-04-26 | 2023-04-24 | 353.515 | 3,384,795 | +1,756 | 0.04% | 1,196,574,802 |
| 2023-04-25 | 2023-04-21 | 357.818 | 3,383,039 | +98 | 0.04% | 1,210,513,471 |
| 2023-04-24 | 2023-04-20 | 365.811 | 3,382,941 | +4,001 | 0.04% | 1,237,516,582 |
| 2023-04-21 | 2023-04-19 | 366.016 | 3,378,940 | +2,538 | 0.04% | 1,236,745,439 |
| 2023-04-20 | 2023-04-18 | 374.418 | 3,376,402 | +976 | 0.04% | 1,264,186,299 |
| 2023-04-19 | 2023-04-17 | 380.156 | 3,375,426 | +585 | 0.04% | 1,283,189,769 |
| 2023-04-18 | 2023-04-14 | 374.418 | 3,374,841 | +683 | 0.04% | 1,263,601,832 |
| 2023-04-17 | 2023-04-13 | 372.164 | 3,374,158 | +1,562 | 0.04% | 1,255,739,751 |
| 2023-04-14 | 2023-04-12 | 366.016 | 3,372,596 | +6,831 | 0.04% | 1,234,423,435 |
| 2023-04-13 | 2023-04-11 | 385.895 | 3,365,765 | -195 | 0.04% | 1,298,830,543 |
| 2023-04-12 | 2023-04-06 | 394.912 | 3,365,960 | -3,709 | 0.04% | 1,329,257,282 |
| 2023-04-04 | 2023-03-31 | 395.322 | 3,369,669 | -390 | 0.04% | 1,332,103,144 |
| 2023-04-03 | 2023-03-30 | 394.502 | 3,370,059 | -488 | 0.04% | 1,329,494,733 |
| 2023-03-31 | 2023-03-29 | 394.297 | 3,370,547 | +317 | 0.04% | 1,328,996,503 |
| 2023-03-30 | 2023-03-28 | 387.534 | 3,370,230 | -1,756 | 0.04% | 1,306,079,016 |
| 2023-03-29 | 2023-03-27 | 371.754 | 3,371,986 | +1,171 | 0.04% | 1,253,549,328 |
| 2023-03-28 | 2023-03-24 | 386.100 | 3,370,815 | -2,733 | 0.04% | 1,301,470,113 |
| 2023-03-27 | 2023-03-23 | 384.870 | 3,373,548 | +4,294 | 0.04% | 1,298,377,153 |
| 2023-03-24 | 2023-03-22 | 355.769 | 3,369,254 | -781 | 0.04% | 1,198,676,128 |
| 2023-03-22 | 2023-03-20 | 343.063 | 3,370,035 | +1,660 | 0.04% | 1,156,134,199 |
| 2023-03-21 | 2023-03-17 | 347.776 | 3,368,375 | +975 | 0.04% | 1,171,441,649 |
| 2023-03-20 | 2023-03-16 | 344.293 | 3,367,400 | +1,367 | 0.04% | 1,159,370,838 |
| 2023-03-17 | 2023-03-15 | 353.105 | 3,366,033 | -98 | 0.04% | 1,188,562,516 |
| 2023-03-16 | 2023-03-14 | 350.031 | 3,366,131 | -585 | 0.04% | 1,178,249,496 |
| 2023-03-15 | 2023-03-13 | 353.310 | 3,366,716 | +97 | 0.04% | 1,189,493,648 |
| 2023-03-14 | 2023-03-10 | 339.784 | 3,366,619 | +2,147 | 0.04% | 1,143,923,230 |
| 2023-03-13 | 2023-03-09 | 348.596 | 3,364,472 | +293 | 0.04% | 1,172,842,284 |
| 2023-03-10 | 2023-03-08 | 358.228 | 3,364,179 | +1,952 | 0.04% | 1,205,143,900 |
| 2023-03-09 | 2023-03-07 | 365.811 | 3,362,227 | -391 | 0.04% | 1,229,939,176 |
| 2023-03-08 | 2023-03-06 | 371.959 | 3,362,618 | +9,857 | 0.04% | 1,250,755,858 |
| 2023-03-07 | 2023-03-03 | 376.672 | 3,352,761 | +195 | 0.04% | 1,262,892,797 |
| 2023-03-06 | 2023-03-02 | 371.754 | 3,352,566 | +879 | 0.04% | 1,246,329,865 |
| 2023-03-03 | 2023-03-01 | 377.902 | 3,351,687 | -2,830 | 0.04% | 1,266,609,539 |
| 2023-03-02 | 2023-02-28 | 352.080 | 3,354,517 | -976 | 0.04% | 1,181,058,854 |
| 2023-03-01 | 2023-02-27 | 358.023 | 3,355,493 | -9,467 | 0.04% | 1,201,344,668 |
| 2023-02-28 | 2023-02-24 | 358.023 | 3,364,960 | -27,033 | 0.04% | 1,204,734,074 |
| 2023-02-27 | 2023-02-23 | 364.786 | 3,391,993 | +1,464 | 0.04% | 1,237,352,194 |
| 2023-02-24 | 2023-02-22 | 364.786 | 3,390,529 | +2,245 | 0.04% | 1,236,818,147 |
| 2023-02-23 | 2023-02-21 | 370.729 | 3,388,284 | +2,928 | 0.04% | 1,256,136,267 |
| 2023-02-22 | 2023-02-20 | 386.304 | 3,385,356 | +1,268 | 0.04% | 1,307,778,167 |
| 2023-02-21 | 2023-02-17 | 383.025 | 3,384,088 | +976 | 0.04% | 1,296,191,987 |
| 2023-02-20 | 2023-02-16 | 392.043 | 3,383,112 | -390 | 0.04% | 1,326,324,306 |
| 2023-02-17 | 2023-02-15 | 386.304 | 3,383,502 | -781 | 0.04% | 1,307,061,959 |
| 2023-02-16 | 2023-02-14 | 387.944 | 3,384,283 | +488 | 0.04% | 1,312,912,156 |
| 2023-02-14 | 2023-02-10 | 392.862 | 3,383,795 | +390 | 0.04% | 1,329,365,918 |
| 2023-02-13 | 2023-02-09 | 405.364 | 3,383,405 | -1,073 | 0.04% | 1,371,508,985 |
| 2023-02-10 | 2023-02-08 | 391.633 | 3,384,478 | +98 | 0.04% | 1,325,472,633 |
| 2023-02-09 | 2023-02-07 | 389.379 | 3,384,380 | -3,319 | 0.04% | 1,317,804,857 |
| 2023-02-08 | 2023-02-06 | 386.100 | 3,387,699 | +976 | 0.04% | 1,307,989,017 |
| 2023-02-07 | 2023-02-03 | 394.502 | 3,386,723 | +488 | 0.04% | 1,336,068,712 |
| 2023-02-06 | 2023-02-02 | 392.453 | 3,386,235 | +195 | 0.04% | 1,328,936,579 |
| 2023-02-03 | 2023-02-01 | 394.502 | 3,386,040 | +2,538 | 0.04% | 1,335,799,268 |
| 2023-02-02 | 2023-01-31 | 391.633 | 3,383,502 | +1,756 | 0.04% | 1,325,090,400 |
| 2023-02-01 | 2023-01-30 | 396.756 | 3,381,746 | +13,322 | 0.04% | 1,341,728,735 |
| 2023-01-31 | 2023-01-27 | 425.242 | 3,368,424 | -1,659 | 0.04% | 1,432,396,453 |
| 2023-01-30 | 2023-01-26 | 416.840 | 3,370,083 | -1,464 | 0.04% | 1,404,785,218 |
| 2023-01-27 | 2023-01-20 | 401.470 | 3,371,547 | -98 | 0.04% | 1,353,574,104 |
| 2023-01-26 | 2023-01-19 | 392.248 | 3,371,645 | -6,929 | 0.04% | 1,322,519,724 |
| 2023-01-20 | 2023-01-18 | 389.379 | 3,378,574 | -1,464 | 0.04% | 1,315,544,125 |
| 2023-01-19 | 2023-01-17 | 383.025 | 3,380,038 | -390 | 0.04% | 1,294,640,734 |
| 2023-01-18 | 2023-01-16 | 379.337 | 3,380,428 | +293 | 0.04% | 1,282,320,225 |
| 2023-01-17 | 2023-01-13 | 380.566 | 3,380,135 | +195 | 0.04% | 1,286,365,348 |
| 2023-01-16 | 2023-01-12 | 372.984 | 3,379,940 | +976 | 0.04% | 1,260,662,289 |
| 2023-01-13 | 2023-01-11 | 383.025 | 3,378,964 | +37,963 | 0.04% | 1,294,229,364 |
| 2023-01-12 | 2023-01-10 | 371.344 | 3,341,001 | -98 | 0.04% | 1,240,661,147 |
| 2023-01-11 | 2023-01-09 | 370.934 | 3,341,099 | -1,464 | 0.04% | 1,239,328,115 |
| 2023-01-10 | 2023-01-06 | 358.023 | 3,342,563 | -975 | 0.04% | 1,196,715,427 |
| 2023-01-09 | 2023-01-05 | 356.384 | 3,343,538 | -98 | 0.04% | 1,191,582,807 |
| 2023-01-06 | 2023-01-04 | 389.469 | 3,343,636 | -4,489 | 0.04% | 1,302,243,793 |
| 2023-01-05 | 2023-01-03 | 372.423 | 3,348,125 | +168,055 | 0.04% | 1,246,919,890 |
| 2023-01-04 | 2022-12-30 | 360.340 | 3,180,070 | -92 | 0.04% | 1,145,906,673 |
| 2023-01-03 | 2022-12-29 | 361.635 | 3,180,162 | -2,225 | 0.04% | 1,150,056,973 |
| 2022-12-30 | 2022-12-28 | 351.925 | 3,182,387 | -3,615 | 0.04% | 1,119,961,388 |
| 2022-12-29 | 2022-12-23 | 345.452 | 3,186,002 | +93 | 0.04% | 1,100,610,048 |
| 2022-12-28 | 2022-12-22 | 349.336 | 3,185,909 | -1,298 | 0.04% | 1,112,951,689 |
| 2022-12-23 | 2022-12-21 | 335.526 | 3,187,207 | +1,669 | 0.04% | 1,069,391,583 |
| 2022-12-22 | 2022-12-20 | 333.800 | 3,185,538 | +92 | 0.04% | 1,063,332,777 |
| 2022-12-21 | 2022-12-19 | 345.668 | 3,185,446 | +1,761 | 0.04% | 1,101,105,309 |
| 2022-12-19 | 2022-12-15 | 342.647 | 3,183,685 | +1,761 | 0.04% | 1,090,879,265 |
| 2022-12-16 | 2022-12-14 | 350.630 | 3,181,924 | -3,429 | 0.04% | 1,115,679,017 |
| 2022-12-15 | 2022-12-13 | 343.510 | 3,185,353 | -93 | 0.04% | 1,094,200,046 |
| 2022-12-14 | 2022-12-12 | 342.647 | 3,185,446 | +371 | 0.04% | 1,091,482,665 |
| 2022-12-13 | 2022-12-09 | 351.278 | 3,185,075 | -646 | 0.04% | 1,118,845,608 |
| 2022-12-12 | 2022-12-08 | 342.431 | 3,185,721 | -2,132 | 0.04% | 1,090,889,502 |
| 2022-12-09 | 2022-12-07 | 323.875 | 3,187,853 | +10,011 | 0.04% | 1,032,464,378 |
| 2022-12-08 | 2022-12-06 | 336.389 | 3,177,842 | +9,361 | 0.04% | 1,068,992,143 |
| 2022-12-07 | 2022-12-05 | 338.763 | 3,168,481 | -3,707 | 0.04% | 1,073,363,584 |
| 2022-12-06 | 2022-12-02 | 319.343 | 3,172,188 | -649 | 0.04% | 1,013,016,993 |
| 2022-12-05 | 2022-12-01 | 317.617 | 3,172,837 | -4,171 | 0.04% | 1,007,747,359 |
| 2022-12-02 | 2022-11-30 | 309.849 | 3,177,008 | +1,761 | 0.04% | 984,393,746 |
| 2022-12-01 | 2022-11-29 | 308.339 | 3,175,247 | +1,112 | 0.04% | 979,052,184 |
| 2022-11-30 | 2022-11-28 | 291.293 | 3,174,135 | -3,522 | 0.04% | 924,602,918 |
| 2022-11-29 | 2022-11-25 | 294.529 | 3,177,657 | -3,337 | 0.04% | 935,913,617 |
| 2022-11-28 | 2022-11-24 | 302.513 | 3,180,994 | +927 | 0.04% | 962,292,190 |
| 2022-11-25 | 2022-11-23 | 304.239 | 3,180,067 | +6,396 | 0.04% | 967,501,128 |
| 2022-11-24 | 2022-11-22 | 299.276 | 3,173,671 | +649 | 0.04% | 949,805,023 |
| 2022-11-23 | 2022-11-21 | 305.534 | 3,173,022 | +1,946 | 0.04% | 969,465,668 |
| 2022-11-22 | 2022-11-18 | 310.497 | 3,171,076 | -1,205 | 0.04% | 984,608,413 |
| 2022-11-21 | 2022-11-17 | 315.028 | 3,172,281 | -2,132 | 0.04% | 999,356,872 |
| 2022-11-18 | 2022-11-16 | 317.617 | 3,174,413 | -15,386 | 0.04% | 1,008,247,924 |
| 2022-11-17 | 2022-11-15 | 310.712 | 3,189,799 | -17,148 | 0.04% | 991,110,112 |
| 2022-11-16 | 2022-11-14 | 281.152 | 3,206,947 | +29,383 | 0.04% | 901,638,184 |
| 2022-11-15 | 2022-11-11 | 278.778 | 3,177,564 | -4,079 | 0.04% | 885,835,167 |
| 2022-11-14 | 2022-11-10 | 249.649 | 3,181,643 | -649 | 0.04% | 794,293,309 |
| 2022-11-11 | 2022-11-09 | 255.475 | 3,182,292 | +464 | 0.04% | 812,994,911 |
| 2022-11-10 | 2022-11-08 | 265.184 | 3,181,828 | -464 | 0.04% | 843,771,165 |
| 2022-11-09 | 2022-11-07 | 264.753 | 3,182,292 | -2,688 | 0.04% | 842,520,908 |
| 2022-11-08 | 2022-11-04 | 257.417 | 3,184,980 | -1,019 | 0.04% | 819,866,706 |
| 2022-11-07 | 2022-11-03 | 238.860 | 3,185,999 | +371 | 0.04% | 761,008,230 |
| 2022-11-04 | 2022-11-02 | 248.786 | 3,185,628 | +5,654 | 0.04% | 792,538,675 |
| 2022-11-03 | 2022-11-01 | 245.333 | 3,179,974 | +3,707 | 0.04% | 780,153,626 |
| 2022-11-02 | 2022-10-31 | 221.814 | 3,176,267 | -3,058 | 0.04% | 704,540,908 |
| 2022-11-01 | 2022-10-28 | 216.636 | 3,179,325 | +10,474 | 0.04% | 688,754,953 |
| 2022-10-31 | 2022-10-27 | 230.013 | 3,168,851 | -15,109 | 0.04% | 728,878,469 |
| 2022-10-28 | 2022-10-26 | 228.287 | 3,183,960 | +12,421 | 0.04% | 726,857,654 |
| 2022-10-27 | 2022-10-25 | 222.677 | 3,171,539 | -1,576 | 0.04% | 706,229,494 |
| 2022-10-26 | 2022-10-24 | 222.461 | 3,173,115 | +6,395 | 0.04% | 705,895,762 |
| 2022-10-25 | 2022-10-21 | 251.159 | 3,166,720 | -1,205 | 0.04% | 795,350,837 |
| 2022-10-24 | 2022-10-20 | 250.728 | 3,167,925 | -3,522 | 0.04% | 794,286,382 |
| 2022-10-21 | 2022-10-19 | 263.242 | 3,171,447 | -278 | 0.04% | 834,859,486 |
| 2022-10-20 | 2022-10-18 | 274.463 | 3,171,725 | -741 | 0.04% | 870,519,961 |
| 2022-10-19 | 2022-10-17 | 266.695 | 3,172,466 | +556 | 0.04% | 846,080,225 |
| 2022-10-18 | 2022-10-14 | 268.853 | 3,171,910 | +3,615 | 0.04% | 852,776,052 |
| 2022-10-17 | 2022-10-13 | 265.616 | 3,168,295 | -834 | 0.04% | 841,549,686 |
| 2022-10-14 | 2022-10-12 | 273.600 | 3,169,129 | +8,156 | 0.04% | 867,072,213 |
| 2022-10-13 | 2022-10-11 | 274.678 | 3,160,973 | +1,669 | 0.04% | 868,250,990 |
| 2022-10-12 | 2022-10-10 | 284.604 | 3,159,304 | +185 | 0.04% | 899,150,335 |
| 2022-10-11 | 2022-10-07 | 291.940 | 3,159,119 | +834 | 0.04% | 922,273,817 |
| 2022-10-10 | 2022-10-06 | 299.708 | 3,158,285 | -5,561 | 0.04% | 946,563,297 |
| 2022-10-07 | 2022-10-05 | 301.003 | 3,163,846 | -2,595 | 0.04% | 952,325,999 |
| 2022-10-06 | 2022-10-03 | 284.604 | 3,166,441 | +185 | 0.04% | 901,181,553 |
| 2022-10-05 | 2022-09-30 | 287.409 | 3,166,256 | +185 | 0.04% | 910,010,384 |
| 2022-10-03 | 2022-09-29 | 291.940 | 3,166,071 | -1,854 | 0.04% | 924,303,386 |
| 2022-09-30 | 2022-09-28 | 295.608 | 3,167,925 | +2,040 | 0.04% | 936,465,012 |
| 2022-09-29 | 2022-09-27 | 302.945 | 3,165,885 | +370 | 0.04% | 959,087,742 |
| 2022-09-27 | 2022-09-23 | 296.687 | 3,165,515 | +278 | 0.04% | 939,167,751 |
| 2022-09-26 | 2022-09-22 | 305.318 | 3,165,237 | +186 | 0.04% | 966,404,116 |
| 2022-09-23 | 2022-09-21 | 308.555 | 3,165,051 | +6,488 | 0.04% | 976,591,292 |
| 2022-09-22 | 2022-09-20 | 316.538 | 3,158,563 | +28,178 | 0.04% | 999,806,037 |
| 2022-09-21 | 2022-09-19 | 311.791 | 3,130,385 | -6,210 | 0.04% | 976,026,700 |
| 2022-09-20 | 2022-09-16 | 316.322 | 3,136,595 | +185 | 0.04% | 992,175,534 |
| 2022-09-19 | 2022-09-15 | 323.659 | 3,136,410 | -649 | 0.04% | 1,015,126,549 |
| 2022-09-15 | 2022-09-13 | 328.837 | 3,137,059 | -463 | 0.04% | 1,031,581,990 |
| 2022-09-14 | 2022-09-09 | 331.211 | 3,137,522 | -371 | 0.04% | 1,039,181,142 |
| 2022-09-13 | 2022-09-08 | 325.601 | 3,137,893 | -927 | 0.04% | 1,021,700,175 |
| 2022-09-09 | 2022-09-07 | 336.174 | 3,138,820 | -26,602 | 0.04% | 1,055,188,288 |
| 2022-09-08 | 2022-09-06 | 338.979 | 3,165,422 | +185 | 0.04% | 1,073,010,320 |
| 2022-09-07 | 2022-09-05 | 344.157 | 3,165,237 | +1,020 | 0.04% | 1,089,338,915 |
| 2022-09-05 | 2022-09-01 | 350.199 | 3,164,217 | -6,952 | 0.04% | 1,108,104,904 |
| 2022-09-02 | 2022-08-31 | 353.004 | 3,171,169 | -278 | 0.04% | 1,119,434,749 |
| 2022-09-01 | 2022-08-30 | 349.120 | 3,171,447 | -3,429 | 0.04% | 1,107,215,285 |
| 2022-08-31 | 2022-08-29 | 348.473 | 3,174,876 | +1,946 | 0.04% | 1,106,357,265 |
| 2022-08-30 | 2022-08-26 | 349.767 | 3,172,930 | -1,390 | 0.04% | 1,109,786,923 |
| 2022-08-29 | 2022-08-25 | 350.630 | 3,174,320 | -4,449 | 0.04% | 1,113,012,824 |
| 2022-08-26 | 2022-08-24 | 334.447 | 3,178,769 | -1,020 | 0.04% | 1,063,130,958 |
| 2022-08-25 | 2022-08-23 | 337.468 | 3,179,789 | -371 | 0.04% | 1,073,077,648 |
| 2022-08-24 | 2022-08-22 | 335.095 | 3,180,160 | +3,152 | 0.04% | 1,065,654,747 |
| 2022-08-23 | 2022-08-19 | 339.842 | 3,177,008 | -1,576 | 0.04% | 1,079,679,770 |
| 2022-08-22 | 2022-08-18 | 337.252 | 3,178,584 | -1,668 | 0.04% | 1,071,985,148 |
| 2022-08-19 | 2022-08-17 | 327.111 | 3,180,252 | -186 | 0.04% | 1,040,295,771 |
| 2022-08-18 | 2022-08-16 | 326.895 | 3,180,438 | +835 | 0.04% | 1,039,670,363 |
| 2022-08-17 | 2022-08-15 | 324.090 | 3,179,603 | -464 | 0.04% | 1,030,478,484 |
| 2022-08-16 | 2022-08-12 | 328.190 | 3,180,067 | +278 | 0.04% | 1,043,666,111 |
| 2022-08-15 | 2022-08-11 | 327.543 | 3,179,789 | -2,410 | 0.04% | 1,041,516,541 |
| 2022-08-12 | 2022-08-10 | 318.912 | 3,182,199 | +478 | 0.04% | 1,014,840,677 |
| 2022-08-11 | 2022-08-09 | 321.501 | 3,181,721 | -278 | 0.04% | 1,022,926,572 |
| 2022-08-10 | 2022-08-08 | 323.011 | 3,181,999 | +1,483 | 0.04% | 1,027,822,065 |
| 2022-08-09 | 2022-08-05 | 331.858 | 3,180,516 | -741 | 0.04% | 1,055,480,022 |
| 2022-08-08 | 2022-08-04 | 336.605 | 3,181,257 | -2,503 | 0.04% | 1,070,827,340 |
| 2022-08-05 | 2022-08-03 | 326.464 | 3,183,760 | +371 | 0.04% | 1,039,382,374 |
| 2022-08-04 | 2022-08-02 | 318.264 | 3,183,389 | +1,298 | 0.04% | 1,013,159,519 |
| 2022-08-03 | 2022-08-01 | 323.227 | 3,182,091 | +741 | 0.04% | 1,028,538,389 |
| 2022-08-02 | 2022-07-29 | 330.995 | 3,181,350 | -5,983 | 0.04% | 1,053,011,001 |
| 2022-08-01 | 2022-07-28 | 346.099 | 3,187,333 | -4,820 | 0.04% | 1,103,133,061 |
| 2022-07-29 | 2022-07-27 | 345.452 | 3,192,153 | +5,191 | 0.04% | 1,102,734,922 |
| 2022-07-28 | 2022-07-26 | 355.377 | 3,186,962 | +10,937 | 0.04% | 1,132,573,985 |
| 2022-07-27 | 2022-07-25 | 352.141 | 3,176,025 | +742 | 0.04% | 1,118,407,740 |
| 2022-07-26 | 2022-07-22 | 358.182 | 3,175,283 | +4,727 | 0.04% | 1,137,330,337 |
| 2022-07-25 | 2022-07-21 | 360.340 | 3,170,556 | +2,503 | 0.04% | 1,142,478,397 |
| 2022-07-22 | 2022-07-20 | 365.303 | 3,168,053 | +1,019 | 0.04% | 1,157,298,777 |
| 2022-07-21 | 2022-07-19 | 359.477 | 3,167,034 | -3,429 | 0.04% | 1,138,475,844 |
| 2022-07-20 | 2022-07-18 | 358.830 | 3,170,463 | +3,985 | 0.04% | 1,137,656,195 |
| 2022-07-19 | 2022-07-15 | 350.630 | 3,166,478 | +2,781 | 0.04% | 1,110,263,181 |
| 2022-07-18 | 2022-07-14 | 361.419 | 3,163,697 | -463 | 0.04% | 1,143,420,019 |
| 2022-07-15 | 2022-07-13 | 361.850 | 3,164,160 | -93 | 0.04% | 1,144,952,833 |
| 2022-07-14 | 2022-07-12 | 364.440 | 3,164,253 | +3,244 | 0.04% | 1,153,179,591 |
| 2022-07-13 | 2022-07-11 | 369.403 | 3,161,009 | +556 | 0.04% | 1,167,684,701 |
| 2022-07-12 | 2022-07-08 | 380.407 | 3,160,453 | -2,410 | 0.04% | 1,202,258,195 |
| 2022-07-11 | 2022-07-07 | 379.328 | 3,162,863 | +1,205 | 0.04% | 1,199,762,681 |
| 2022-07-08 | 2022-07-06 | 375.013 | 3,161,658 | -185 | 0.04% | 1,185,661,614 |
| 2022-07-07 | 2022-07-05 | 376.307 | 3,161,843 | +2,132 | 0.04% | 1,189,824,424 |
| 2022-07-06 | 2022-07-04 | 374.365 | 3,159,711 | +2,595 | 0.04% | 1,182,886,128 |
| 2022-07-05 | 2022-06-30 | 382.349 | 3,157,116 | +2,503 | 0.04% | 1,207,119,746 |
| 2022-07-04 | 2022-06-29 | 393.785 | 3,154,613 | -464 | 0.04% | 1,242,238,700 |
| 2022-06-30 | 2022-06-28 | 394.648 | 3,155,077 | -4,171 | 0.04% | 1,245,144,532 |
| 2022-06-29 | 2022-06-27 | 408.026 | 3,159,248 | +3,430 | 0.04% | 1,289,054,697 |
| 2022-06-28 | 2022-06-24 | 414.499 | 3,155,818 | -3,244 | 0.04% | 1,308,083,330 |
| 2022-06-27 | 2022-06-23 | 404.573 | 3,159,062 | +370 | 0.04% | 1,278,072,584 |
| 2022-06-24 | 2022-06-22 | 399.179 | 3,158,692 | -1,390 | 0.04% | 1,260,883,920 |
| 2022-06-23 | 2022-06-21 | 411.047 | 3,160,082 | +3,986 | 0.04% | 1,298,941,013 |
| 2022-06-22 | 2022-06-20 | 400.042 | 3,156,096 | +2,224 | 0.04% | 1,262,571,646 |
| 2022-06-21 | 2022-06-17 | 398.532 | 3,153,872 | -1,112 | 0.04% | 1,256,918,320 |
| 2022-06-20 | 2022-06-16 | 396.590 | 3,154,984 | +3,244 | 0.04% | 1,251,234,659 |
| 2022-06-17 | 2022-06-15 | 409.752 | 3,151,740 | +1,112 | 0.04% | 1,291,431,709 |
| 2022-06-16 | 2022-06-14 | 405.652 | 3,150,628 | +835 | 0.04% | 1,278,059,506 |
| 2022-06-15 | 2022-06-13 | 406.731 | 3,149,793 | +2,131 | 0.04% | 1,281,118,980 |
| 2022-06-14 | 2022-06-10 | 427.661 | 3,147,662 | -5,097 | 0.04% | 1,346,132,590 |
| 2022-06-13 | 2022-06-09 | 425.935 | 3,152,759 | -1,391 | 0.04% | 1,342,870,149 |
| 2022-06-10 | 2022-06-08 | 422.267 | 3,154,150 | -4,634 | 0.04% | 1,331,892,784 |
| 2022-06-09 | 2022-06-07 | 396.590 | 3,158,784 | +4,634 | 0.04% | 1,252,741,700 |
| 2022-06-08 | 2022-06-06 | 396.590 | 3,154,150 | -7,693 | 0.04% | 1,250,903,903 |
| 2022-06-07 | 2022-06-02 | 387.312 | 3,161,843 | -93 | 0.04% | 1,224,618,601 |
| 2022-06-06 | 2022-06-01 | 388.822 | 3,161,936 | -556 | 0.04% | 1,229,430,433 |
| 2022-06-02 | 2022-05-31 | 390.980 | 3,162,492 | -3,059 | 0.04% | 1,236,470,406 |
| 2022-06-01 | 2022-05-30 | 377.602 | 3,165,551 | -1,205 | 0.04% | 1,195,318,004 |
| 2022-05-31 | 2022-05-27 | 368.755 | 3,166,756 | +649 | 0.04% | 1,167,757,761 |
| 2022-05-30 | 2022-05-26 | 360.556 | 3,166,107 | +186 | 0.04% | 1,141,558,403 |
| 2022-05-27 | 2022-05-25 | 360.340 | 3,165,921 | +1,297 | 0.04% | 1,140,808,221 |
| 2022-05-26 | 2022-05-24 | 364.656 | 3,164,624 | +464 | 0.04% | 1,153,997,637 |
| 2022-05-25 | 2022-05-23 | 374.150 | 3,164,160 | +370 | 0.04% | 1,183,868,940 |
| 2022-05-24 | 2022-05-20 | 379.975 | 3,163,790 | -6,951 | 0.04% | 1,202,162,295 |
| 2022-05-23 | 2022-05-19 | 370.490 | 3,170,741 | +5,098 | 0.04% | 1,174,726,261 |
| 2022-05-20 | 2022-05-18 | 396.287 | 3,165,643 | +19,708 | 0.04% | 1,254,503,780 |
| 2022-05-19 | 2022-05-17 | 399.322 | 3,145,935 | +369 | 0.04% | 1,256,241,735 |
| 2022-05-18 | 2022-05-16 | 379.378 | 3,145,566 | -2,030 | 0.04% | 1,193,357,858 |
| 2022-05-17 | 2022-05-13 | 384.147 | 3,147,596 | +277 | 0.04% | 1,209,139,890 |
| 2022-05-16 | 2022-05-12 | 373.091 | 3,147,319 | +92 | 0.04% | 1,174,236,242 |
| 2022-05-13 | 2022-05-11 | 379.811 | 3,147,227 | -922 | 0.04% | 1,195,352,562 |
| 2022-05-12 | 2022-05-10 | 369.839 | 3,148,149 | +1,199 | 0.04% | 1,164,308,726 |
| 2022-05-11 | 2022-05-06 | 378.511 | 3,146,950 | +830 | 0.04% | 1,191,154,042 |
| 2022-05-10 | 2022-05-05 | 397.154 | 3,146,120 | -1,014 | 0.04% | 1,249,495,221 |
| 2022-05-06 | 2022-05-04 | 399.322 | 3,147,134 | +369 | 0.04% | 1,256,720,523 |
| 2022-05-05 | 2022-05-03 | 411.896 | 3,146,765 | +922 | 0.04% | 1,296,139,538 |
| 2022-05-04 | 2022-04-29 | 409.078 | 3,145,843 | -4,613 | 0.04% | 1,286,894,045 |
| 2022-05-03 | 2022-04-28 | 368.322 | 3,150,456 | +24,817 | 0.04% | 1,160,381,093 |
| 2022-04-29 | 2022-04-27 | 362.902 | 3,125,639 | +3,137 | 0.04% | 1,134,300,484 |
| 2022-04-28 | 2022-04-26 | 363.986 | 3,122,502 | -32,290 | 0.04% | 1,136,546,654 |
| 2022-04-27 | 2022-04-25 | 354.881 | 3,154,792 | +8,027 | 0.04% | 1,119,575,167 |
| 2022-04-26 | 2022-04-22 | 369.189 | 3,146,765 | -6,089 | 0.04% | 1,161,750,333 |
| 2022-04-25 | 2022-04-21 | 377.210 | 3,152,854 | +6,181 | 0.04% | 1,189,287,776 |
| 2022-04-22 | 2022-04-20 | 392.385 | 3,146,673 | +92 | 0.04% | 1,234,707,355 |
| 2022-04-21 | 2022-04-19 | 394.553 | 3,146,581 | +554 | 0.04% | 1,241,492,643 |
| 2022-04-20 | 2022-04-14 | 405.826 | 3,146,027 | +184 | 0.04% | 1,276,739,034 |
| 2022-04-19 | 2022-04-13 | 404.959 | 3,145,843 | -92 | 0.04% | 1,273,936,447 |
| 2022-04-14 | 2022-04-12 | 397.154 | 3,145,935 | -92 | 0.04% | 1,249,421,748 |
| 2022-04-13 | 2022-04-11 | 383.280 | 3,146,027 | +4,059 | 0.04% | 1,205,809,088 |
| 2022-04-12 | 2022-04-08 | 400.623 | 3,141,968 | +5,166 | 0.04% | 1,258,744,457 |
| 2022-04-11 | 2022-04-07 | 405.826 | 3,136,802 | +5,720 | 0.04% | 1,272,995,291 |
| 2022-04-08 | 2022-04-06 | 412.980 | 3,131,082 | +1,199 | 0.04% | 1,293,073,669 |
| 2022-04-07 | 2022-04-04 | 422.735 | 3,129,883 | -19,558 | 0.04% | 1,323,111,856 |
| 2022-04-06 | 2022-04-01 | 410.595 | 3,149,441 | -738 | 0.04% | 1,293,145,218 |
| 2022-04-04 | 2022-03-31 | 405.609 | 3,150,179 | +554 | 0.04% | 1,277,741,104 |
| 2022-04-01 | 2022-03-30 | 412.546 | 3,149,625 | -3,875 | 0.04% | 1,299,365,956 |
| 2022-03-31 | 2022-03-29 | 408.861 | 3,153,500 | -1,569 | 0.04% | 1,289,342,714 |
| 2022-03-30 | 2022-03-28 | 397.154 | 3,155,069 | +17,252 | 0.04% | 1,253,049,355 |
| 2022-03-29 | 2022-03-25 | 386.315 | 3,137,817 | -3,413 | 0.04% | 1,212,185,704 |
| 2022-03-28 | 2022-03-24 | 396.721 | 3,141,230 | +9,133 | 0.04% | 1,246,191,179 |
| 2022-03-25 | 2022-03-23 | 421.651 | 3,132,097 | -1,937 | 0.04% | 1,320,652,798 |
| 2022-03-24 | 2022-03-22 | 420.567 | 3,134,034 | +184 | 0.04% | 1,318,072,442 |
| 2022-03-23 | 2022-03-21 | 403.658 | 3,133,850 | +1,108 | 0.04% | 1,265,003,504 |
| 2022-03-22 | 2022-03-18 | 412.980 | 3,132,742 | +1,937 | 0.04% | 1,293,759,215 |
| 2022-03-21 | 2022-03-17 | 422.735 | 3,130,805 | -5,720 | 0.04% | 1,323,501,618 |
| 2022-03-18 | 2022-03-16 | 397.805 | 3,136,525 | -1,568 | 0.04% | 1,247,724,402 |
| 2022-03-17 | 2022-03-15 | 323.013 | 3,138,093 | +24,079 | 0.04% | 1,013,645,099 |
| 2022-03-16 | 2022-03-14 | 359.650 | 3,114,014 | -12,271 | 0.04% | 1,119,955,568 |
| 2022-03-15 | 2022-03-11 | 398.672 | 3,126,285 | +4,244 | 0.04% | 1,246,361,837 |
| 2022-03-14 | 2022-03-10 | 417.316 | 3,122,041 | +554 | 0.04% | 1,302,876,295 |
| 2022-03-11 | 2022-03-09 | 417.099 | 3,121,487 | +1,568 | 0.04% | 1,301,968,404 |
| 2022-03-10 | 2022-03-08 | 415.364 | 3,119,919 | +923 | 0.04% | 1,295,903,522 |
| 2022-03-09 | 2022-03-07 | 420.567 | 3,118,996 | -2,768 | 0.04% | 1,311,747,950 |
| 2022-03-08 | 2022-03-04 | 437.043 | 3,121,764 | +3,321 | 0.04% | 1,364,345,750 |
| 2022-03-07 | 2022-03-03 | 453.953 | 3,118,443 | -16,975 | 0.04% | 1,415,625,360 |
| 2022-03-04 | 2022-03-02 | 458.939 | 3,135,418 | -1,753 | 0.04% | 1,438,964,739 |
| 2022-03-03 | 2022-03-01 | 467.177 | 3,137,171 | +2,399 | 0.04% | 1,465,613,014 |
| 2022-03-02 | 2022-02-28 | 456.554 | 3,134,772 | -369 | 0.04% | 1,431,192,898 |
| 2022-02-28 | 2022-02-24 | 463.708 | 3,135,141 | +2,860 | 0.04% | 1,453,790,105 |
| 2022-02-25 | 2022-02-23 | 482.352 | 3,132,281 | +92 | 0.04% | 1,510,861,233 |
| 2022-02-24 | 2022-02-22 | 482.135 | 3,132,189 | +3,506 | 0.04% | 1,510,137,838 |
| 2022-02-23 | 2022-02-21 | 482.785 | 3,128,683 | +7,380 | 0.04% | 1,510,482,249 |
| 2022-02-22 | 2022-02-18 | 509.450 | 3,121,303 | -2,675 | 0.04% | 1,590,148,334 |
| 2022-02-21 | 2022-02-17 | 519.206 | 3,123,978 | -92 | 0.04% | 1,621,986,858 |
| 2022-02-18 | 2022-02-16 | 516.171 | 3,124,070 | -1,569 | 0.04% | 1,612,553,003 |
| 2022-02-17 | 2022-02-15 | 509.450 | 3,125,639 | +5,167 | 0.04% | 1,592,357,310 |
| 2022-02-16 | 2022-02-14 | 511.618 | 3,120,472 | +645 | 0.04% | 1,596,489,768 |
| 2022-02-15 | 2022-02-11 | 517.038 | 3,119,827 | +462 | 0.04% | 1,613,068,247 |
| 2022-02-14 | 2022-02-10 | 525.059 | 3,119,365 | +645 | 0.04% | 1,637,850,208 |
| 2022-02-11 | 2022-02-09 | 523.325 | 3,118,720 | -13,838 | 0.04% | 1,632,102,754 |
| 2022-02-10 | 2022-02-08 | 509.450 | 3,132,558 | +554 | 0.04% | 1,595,882,196 |
| 2022-02-09 | 2022-02-07 | 518.122 | 3,132,004 | +645 | 0.04% | 1,622,759,109 |
| 2022-02-08 | 2022-02-04 | 519.206 | 3,131,359 | +44,652 | 0.04% | 1,625,819,115 |
| 2022-02-07 | 2022-01-31 | 511.618 | 3,086,707 | -12,639 | 0.03% | 1,579,214,985 |
| 2022-02-04 | 2022-01-27 | 501.863 | 3,099,346 | +2,953 | 0.03% | 1,555,445,876 |
| 2022-01-28 | 2022-01-26 | 513.352 | 3,096,393 | -1,384 | 0.03% | 1,589,540,587 |
| 2022-01-27 | 2022-01-25 | 505.982 | 3,097,777 | +645 | 0.03% | 1,567,418,070 |
| 2022-01-26 | 2022-01-24 | 509.017 | 3,097,132 | -13,653 | 0.03% | 1,576,491,576 |
| 2022-01-25 | 2022-01-21 | 514.653 | 3,110,785 | -3,045 | 0.04% | 1,600,975,026 |
| 2022-01-24 | 2022-01-20 | 511.184 | 3,113,830 | -5,628 | 0.04% | 1,591,741,524 |
| 2022-01-21 | 2022-01-19 | 509.023 | 3,119,458 | +9,449 | 0.04% | 1,587,875,753 |
| 2022-01-20 | 2022-01-18 | 505.673 | 3,110,009 | +115,466 | 0.04% | 1,572,646,517 |
| 2022-01-19 | 2022-01-17 | 519.967 | 2,994,543 | +3,851 | 0.03% | 1,557,064,412 |
| 2022-01-18 | 2022-01-14 | 528.678 | 2,990,692 | -90 | 0.03% | 1,581,113,315 |
| 2022-01-17 | 2022-01-13 | 530.688 | 2,990,782 | -1,880 | 0.03% | 1,587,172,915 |
| 2022-01-14 | 2022-01-12 | 536.942 | 2,992,662 | -9,134 | 0.03% | 1,606,886,424 |
| 2022-01-13 | 2022-01-11 | 513.713 | 3,001,796 | -716 | 0.03% | 1,542,062,797 |
| 2022-01-12 | 2022-01-10 | 506.119 | 3,002,512 | -1,254 | 0.03% | 1,519,629,467 |
| 2022-01-11 | 2022-01-07 | 494.728 | 3,003,766 | -5,372 | 0.03% | 1,486,048,134 |
| 2022-01-10 | 2022-01-06 | 488.028 | 3,009,138 | +179 | 0.03% | 1,468,542,756 |
| 2022-01-07 | 2022-01-05 | 480.880 | 3,008,959 | +5,910 | 0.03% | 1,446,949,417 |
| 2022-01-06 | 2022-01-04 | 502.546 | 3,003,049 | +1,253 | 0.03% | 1,509,169,382 |
| 2022-01-05 | 2022-01-03 | 506.789 | 3,001,796 | +179 | 0.03% | 1,521,278,472 |
| 2022-01-04 | 2021-12-31 | 510.140 | 3,001,617 | -1,969 | 0.03% | 1,531,244,088 |
| 2022-01-03 | 2021-12-29 | 496.739 | 3,003,586 | +1,164 | 0.03% | 1,491,996,840 |
| 2021-12-30 | 2021-12-28 | 502.992 | 3,002,422 | +358 | 0.03% | 1,510,195,490 |
| 2021-12-29 | 2021-12-24 | 513.937 | 3,002,064 | -1,881 | 0.03% | 1,542,870,994 |
| 2021-12-28 | 2021-12-22 | 494.728 | 3,003,945 | -895 | 0.03% | 1,486,136,691 |
| 2021-12-23 | 2021-12-21 | 492.271 | 3,004,840 | +1,074 | 0.03% | 1,479,196,911 |
| 2021-12-22 | 2021-12-20 | 480.210 | 3,003,766 | +1,344 | 0.03% | 1,442,439,498 |
| 2021-12-21 | 2021-12-17 | 489.144 | 3,002,422 | +5,999 | 0.03% | 1,468,618,172 |
| 2021-12-20 | 2021-12-16 | 505.449 | 2,996,423 | +627 | 0.03% | 1,514,539,920 |
| 2021-12-16 | 2021-12-14 | 513.490 | 2,995,796 | +627 | 0.03% | 1,538,311,394 |
| 2021-12-15 | 2021-12-13 | 521.084 | 2,995,169 | -359 | 0.03% | 1,560,734,822 |
| 2021-12-13 | 2021-12-09 | 527.785 | 2,995,528 | -268 | 0.03% | 1,580,993,754 |
| 2021-12-10 | 2021-12-08 | 521.531 | 2,995,796 | -448 | 0.03% | 1,562,399,785 |
| 2021-12-08 | 2021-12-06 | 500.089 | 2,996,244 | +2,149 | 0.03% | 1,498,388,116 |
| 2021-12-07 | 2021-12-03 | 516.617 | 2,994,095 | +537 | 0.03% | 1,546,800,336 |
| 2021-12-06 | 2021-12-02 | 528.901 | 2,993,558 | -805 | 0.03% | 1,583,297,129 |
| 2021-12-03 | 2021-12-01 | 523.541 | 2,994,363 | -1,970 | 0.03% | 1,567,671,649 |
| 2021-12-02 | 2021-11-30 | 513.043 | 2,996,333 | +2,686 | 0.03% | 1,537,248,655 |
| 2021-12-01 | 2021-11-29 | 516.394 | 2,993,647 | +1,433 | 0.03% | 1,545,900,250 |
| 2021-11-30 | 2021-11-26 | 517.510 | 2,992,214 | +1,164 | 0.03% | 1,548,501,868 |
| 2021-11-29 | 2021-11-25 | 533.592 | 2,991,050 | -1,164 | 0.03% | 1,595,999,944 |
| 2021-11-26 | 2021-11-24 | 527.338 | 2,992,214 | +2,686 | 0.03% | 1,577,908,032 |
| 2021-11-25 | 2021-11-23 | 537.389 | 2,989,528 | -90 | 0.03% | 1,606,539,091 |
| 2021-11-24 | 2021-11-22 | 552.130 | 2,989,618 | +717 | 0.03% | 1,650,658,434 |
| 2021-11-23 | 2021-11-19 | 553.917 | 2,988,901 | -269 | 0.03% | 1,655,603,212 |
| 2021-11-22 | 2021-11-18 | 554.810 | 2,989,170 | -179 | 0.03% | 1,658,422,784 |
| 2021-11-19 | 2021-11-17 | 568.435 | 2,989,349 | -2,686 | 0.03% | 1,699,250,697 |
| 2021-11-18 | 2021-11-16 | 561.176 | 2,992,035 | -1,075 | 0.03% | 1,679,058,351 |
| 2021-11-17 | 2021-11-15 | 549.227 | 2,993,110 | -3,044 | 0.03% | 1,643,895,686 |
| 2021-11-16 | 2021-11-12 | 541.856 | 2,996,154 | -3,582 | 0.03% | 1,623,483,868 |
| 2021-11-15 | 2021-11-11 | 533.369 | 2,999,736 | +2,865 | 0.03% | 1,599,964,721 |
| 2021-11-12 | 2021-11-10 | 540.069 | 2,996,871 | -3,492 | 0.03% | 1,618,517,482 |
| 2021-11-11 | 2021-11-09 | 518.180 | 3,000,363 | +358 | 0.03% | 1,554,729,486 |
| 2021-11-10 | 2021-11-08 | 517.957 | 3,000,005 | +3,134 | 0.03% | 1,553,873,915 |
| 2021-11-09 | 2021-11-05 | 521.977 | 2,996,871 | +1,075 | 0.03% | 1,564,299,155 |
| 2021-11-08 | 2021-11-04 | 536.942 | 2,995,796 | +895 | 0.03% | 1,608,569,201 |
| 2021-11-05 | 2021-11-03 | 523.764 | 2,994,901 | +90 | 0.03% | 1,568,622,236 |
| 2021-11-04 | 2021-11-02 | 518.180 | 2,994,811 | +3,761 | 0.03% | 1,551,852,548 |
| 2021-11-03 | 2021-11-01 | 524.434 | 2,991,050 | +2,507 | 0.03% | 1,568,609,405 |
| 2021-11-02 | 2021-10-29 | 537.166 | 2,988,543 | +806 | 0.03% | 1,605,342,261 |
| 2021-11-01 | 2021-10-28 | 545.206 | 2,987,737 | -448 | 0.03% | 1,628,932,896 |
| 2021-10-29 | 2021-10-27 | 543.866 | 2,988,185 | +537 | 0.03% | 1,625,172,616 |
| 2021-10-28 | 2021-10-26 | 560.618 | 2,987,648 | +1,523 | 0.03% | 1,674,928,216 |
| 2021-10-27 | 2021-10-25 | 563.968 | 2,986,125 | +447 | 0.03% | 1,684,078,824 |
| 2021-10-26 | 2021-10-22 | 568.993 | 2,985,678 | -447 | 0.03% | 1,698,831,127 |
| 2021-10-25 | 2021-10-21 | 564.526 | 2,986,125 | -538 | 0.03% | 1,685,746,229 |
| 2021-10-22 | 2021-10-20 | 568.993 | 2,986,663 | -2,059 | 0.03% | 1,699,391,586 |
| 2021-10-21 | 2021-10-19 | 557.267 | 2,988,722 | -806 | 0.03% | 1,665,517,190 |
| 2021-10-20 | 2021-10-18 | 555.034 | 2,989,528 | -1,522 | 0.03% | 1,659,289,128 |
| 2021-10-19 | 2021-10-15 | 553.470 | 2,991,050 | -1,702 | 0.03% | 1,655,457,456 |
| 2021-10-18 | 2021-10-12 | 539.622 | 2,992,752 | +1,254 | 0.03% | 1,614,956,054 |
| 2021-10-15 | 2021-10-11 | 553.917 | 2,991,498 | -3,045 | 0.03% | 1,657,041,734 |
| 2021-10-12 | 2021-10-08 | 538.059 | 2,994,543 | -2,238 | 0.03% | 1,611,240,623 |
| 2021-10-11 | 2021-10-07 | 526.445 | 2,996,781 | -6,626 | 0.03% | 1,577,639,016 |
| 2021-10-08 | 2021-10-06 | 498.525 | 3,003,407 | +5,014 | 0.03% | 1,497,274,499 |
| 2021-10-07 | 2021-10-05 | 502.546 | 2,998,393 | +2,418 | 0.03% | 1,506,829,529 |
| 2021-10-06 | 2021-10-04 | 510.363 | 2,995,975 | -2,149 | 0.03% | 1,529,035,042 |
| 2021-10-04 | 2021-09-29 | 519.297 | 2,998,124 | +626 | 0.03% | 1,556,917,489 |
| 2021-09-30 | 2021-09-28 | 524.658 | 2,997,498 | -5,104 | 0.03% | 1,572,660,460 |
| 2021-09-29 | 2021-09-27 | 518.851 | 3,002,602 | -3,939 | 0.03% | 1,557,901,618 |
| 2021-09-28 | 2021-09-24 | 513.937 | 3,006,541 | -3,045 | 0.03% | 1,545,171,889 |
| 2021-09-27 | 2021-09-23 | 517.287 | 3,009,586 | -18,267 | 0.04% | 1,556,819,856 |
| 2021-09-24 | 2021-09-21 | 502.546 | 3,027,853 | +3,134 | 0.04% | 1,521,634,526 |
| 2021-09-23 | 2021-09-20 | 507.236 | 3,024,719 | +1,343 | 0.04% | 1,534,246,770 |
| 2021-09-21 | 2021-09-17 | 515.724 | 3,023,376 | +1,970 | 0.04% | 1,559,226,270 |
| 2021-09-20 | 2021-09-16 | 503.662 | 3,021,406 | +13,253 | 0.04% | 1,521,768,824 |
| 2021-09-17 | 2021-09-15 | 506.343 | 3,008,153 | +8,596 | 0.04% | 1,523,156,369 |
| 2021-09-16 | 2021-09-14 | 528.008 | 2,999,557 | +1,343 | 0.03% | 1,583,790,160 |
| 2021-09-15 | 2021-09-13 | 533.815 | 2,998,214 | +4,656 | 0.03% | 1,600,492,258 |
| 2021-09-14 | 2021-09-10 | 547.216 | 2,993,558 | +1,791 | 0.03% | 1,638,124,141 |
| 2021-09-13 | 2021-09-09 | 536.049 | 2,991,767 | +4,030 | 0.03% | 1,603,732,972 |
| 2021-09-10 | 2021-09-08 | 585.745 | 2,987,737 | +448 | 0.03% | 1,750,051,831 |
| 2021-09-09 | 2021-09-07 | 575.694 | 2,987,289 | +447 | 0.03% | 1,719,764,432 |
| 2021-09-08 | 2021-09-06 | 563.968 | 2,986,842 | -5,910 | 0.03% | 1,684,483,189 |
| 2021-09-07 | 2021-09-03 | 544.983 | 2,992,752 | +1,343 | 0.03% | 1,630,998,663 |
| 2021-09-06 | 2021-09-02 | 553.917 | 2,991,409 | +1,523 | 0.03% | 1,656,992,436 |
| 2021-09-03 | 2021-09-01 | 545.430 | 2,989,886 | -5,104 | 0.03% | 1,630,772,346 |
| 2021-09-02 | 2021-08-31 | 537.389 | 2,994,990 | -358 | 0.03% | 1,609,474,309 |
| 2021-09-01 | 2021-08-30 | 520.191 | 2,995,348 | -538 | 0.03% | 1,558,152,008 |
| 2021-08-31 | 2021-08-27 | 520.861 | 2,995,886 | -1,164 | 0.03% | 1,560,439,297 |
| 2021-08-30 | 2021-08-26 | 526.891 | 2,997,050 | -89 | 0.03% | 1,579,119,434 |
| 2021-08-27 | 2021-08-25 | 530.018 | 2,997,139 | -1,343 | 0.03% | 1,588,538,234 |
| 2021-08-26 | 2021-08-24 | 527.115 | 2,998,482 | -11,552 | 0.03% | 1,580,543,664 |
| 2021-08-25 | 2021-08-23 | 484.454 | 3,010,034 | -2,865 | 0.04% | 1,458,223,196 |
| 2021-08-24 | 2021-08-20 | 475.073 | 3,012,899 | +269 | 0.04% | 1,431,347,594 |
| 2021-08-23 | 2021-08-19 | 470.383 | 3,012,630 | +5,283 | 0.04% | 1,417,089,279 |
| 2021-08-20 | 2021-08-18 | 487.134 | 3,007,347 | +1,791 | 0.03% | 1,464,981,891 |
| 2021-08-19 | 2021-08-17 | 485.794 | 3,005,556 | +9,939 | 0.03% | 1,460,081,622 |
| 2021-08-18 | 2021-08-16 | 506.789 | 2,995,617 | +1,701 | 0.03% | 1,518,147,020 |
| 2021-08-17 | 2021-08-13 | 525.104 | 2,993,916 | -5,462 | 0.03% | 1,572,118,540 |
| 2021-08-16 | 2021-08-12 | 538.282 | 2,999,378 | -895 | 0.03% | 1,614,512,060 |
| 2021-08-13 | 2021-08-11 | 540.516 | 3,000,273 | -1,164 | 0.03% | 1,621,695,041 |
| 2021-08-12 | 2021-08-10 | 542.973 | 3,001,437 | -4,916 | 0.03% | 1,629,698,403 |
| 2021-08-11 | 2021-08-09 | 515.500 | 3,006,353 | -6,448 | 0.03% | 1,549,775,628 |
| 2021-08-10 | 2021-08-06 | 506.566 | 3,012,801 | -7,521 | 0.04% | 1,526,182,770 |
| 2021-08-09 | 2021-08-05 | 490.261 | 3,020,322 | +17,103 | 0.04% | 1,480,746,858 |
| 2021-08-06 | 2021-08-04 | 510.140 | 3,003,219 | -8,059 | 0.03% | 1,532,061,332 |
| 2021-08-05 | 2021-08-03 | 498.079 | 3,011,278 | +20,774 | 0.04% | 1,499,853,232 |
| 2021-08-04 | 2021-08-02 | 530.465 | 2,990,504 | -269 | 0.03% | 1,586,357,443 |
| 2021-08-03 | 2021-07-30 | 534.932 | 2,990,773 | +2,239 | 0.03% | 1,599,860,140 |
| 2021-08-02 | 2021-07-29 | 549.450 | 2,988,534 | -7,701 | 0.03% | 1,642,049,925 |
| 2021-07-30 | 2021-07-28 | 499.419 | 2,996,235 | +269 | 0.03% | 1,496,375,956 |
| 2021-07-29 | 2021-07-27 | 498.079 | 2,995,966 | +27,132 | 0.03% | 1,492,226,652 |
| 2021-07-28 | 2021-07-26 | 547.216 | 2,968,834 | +6,268 | 0.03% | 1,624,594,761 |
| 2021-07-27 | 2021-07-23 | 593.004 | 2,962,566 | +626 | 0.03% | 1,756,813,293 |
| 2021-07-26 | 2021-07-22 | 607.522 | 2,961,940 | -716 | 0.03% | 1,799,443,479 |
| 2021-07-23 | 2021-07-21 | 600.821 | 2,962,656 | +1,701 | 0.03% | 1,780,026,864 |
| 2021-07-22 | 2021-07-20 | 605.847 | 2,960,955 | +2,150 | 0.03% | 1,793,885,019 |
| 2021-07-21 | 2021-07-19 | 613.664 | 2,958,805 | +805 | 0.03% | 1,815,712,545 |
| 2021-07-20 | 2021-07-16 | 629.857 | 2,958,000 | +7,074 | 0.03% | 1,863,117,852 |
| 2021-07-19 | 2021-07-15 | 630.974 | 2,950,926 | -626 | 0.03% | 1,861,957,742 |
| 2021-07-16 | 2021-07-14 | 621.482 | 2,951,552 | -11,641 | 0.03% | 1,834,335,035 |
| 2021-07-15 | 2021-07-13 | 620.365 | 2,963,193 | +4,835 | 0.03% | 1,838,260,502 |
| 2021-07-14 | 2021-07-12 | 596.913 | 2,958,358 | -7,074 | 0.03% | 1,765,881,233 |
| 2021-07-13 | 2021-07-09 | 601.380 | 2,965,432 | +6,179 | 0.03% | 1,783,350,594 |
| 2021-07-12 | 2021-07-08 | 589.654 | 2,959,253 | +10,029 | 0.03% | 1,744,934,271 |
| 2021-07-09 | 2021-07-07 | 612.547 | 2,949,224 | +5,372 | 0.03% | 1,806,539,429 |
| 2021-07-08 | 2021-07-06 | 624.273 | 2,943,852 | +2,687 | 0.03% | 1,837,768,629 |
| 2021-07-07 | 2021-07-05 | 618.690 | 2,941,165 | +3,492 | 0.03% | 1,819,668,208 |
| 2021-07-06 | 2021-07-02 | 641.583 | 2,937,673 | +716 | 0.03% | 1,884,762,091 |
| 2021-07-05 | 2021-06-30 | 652.193 | 2,936,957 | +4,567 | 0.03% | 1,915,461,771 |
| 2021-07-02 | 2021-06-29 | 659.452 | 2,932,390 | -448 | 0.03% | 1,933,769,407 |
| 2021-06-30 | 2021-06-28 | 665.035 | 2,932,838 | +1,075 | 0.03% | 1,950,441,343 |
| 2021-06-29 | 2021-06-25 | 668.386 | 2,931,763 | -269 | 0.03% | 1,959,548,729 |
| 2021-06-28 | 2021-06-24 | 651.076 | 2,932,032 | +269 | 0.03% | 1,908,975,322 |
| 2021-06-25 | 2021-06-23 | 650.517 | 2,931,763 | +179 | 0.03% | 1,907,163,132 |
| 2021-06-24 | 2021-06-22 | 640.467 | 2,931,584 | -4,477 | 0.03% | 1,877,581,591 |
| 2021-06-23 | 2021-06-21 | 659.452 | 2,936,061 | +4,029 | 0.03% | 1,936,190,254 |
| 2021-06-22 | 2021-06-18 | 673.411 | 2,932,032 | -358 | 0.03% | 1,974,463,326 |
| 2021-06-21 | 2021-06-17 | 668.944 | 2,932,390 | -2,865 | 0.03% | 1,961,605,207 |
| 2021-06-18 | 2021-06-16 | 666.152 | 2,935,255 | -985 | 0.03% | 1,955,326,733 |
| 2021-06-16 | 2021-06-11 | 665.594 | 2,936,240 | +268 | 0.03% | 1,954,343,343 |
| 2021-06-15 | 2021-06-10 | 670.619 | 2,935,972 | +179 | 0.03% | 1,968,919,565 |
| 2021-06-11 | 2021-06-09 | 673.411 | 2,935,793 | -268 | 0.03% | 1,976,996,025 |
| 2021-06-10 | 2021-06-08 | 671.178 | 2,936,061 | +89 | 0.03% | 1,970,618,700 |
| 2021-06-09 | 2021-06-07 | 670.619 | 2,935,972 | +1,522 | 0.03% | 1,968,919,565 |
| 2021-06-08 | 2021-06-04 | 682.904 | 2,934,450 | -4,208 | 0.03% | 2,003,946,989 |
| 2021-06-07 | 2021-06-03 | 687.371 | 2,938,658 | +89 | 0.03% | 2,019,947,848 |
| 2021-06-04 | 2021-06-02 | 701.889 | 2,938,569 | -89 | 0.03% | 2,062,548,778 |
| 2021-06-03 | 2021-06-01 | 701.330 | 2,938,658 | -448 | 0.03% | 2,060,970,346 |
| 2021-06-02 | 2021-05-31 | 691.280 | 2,939,106 | -268 | 0.03% | 2,031,743,840 |
| 2021-06-01 | 2021-05-28 | 671.736 | 2,939,374 | +447 | 0.03% | 1,974,483,612 |
| 2021-05-31 | 2021-05-27 | 676.203 | 2,938,927 | +358 | 0.03% | 1,987,311,747 |
| 2021-05-28 | 2021-05-26 | 690.163 | 2,938,569 | -537 | 0.03% | 2,028,090,923 |
| 2021-05-27 | 2021-05-25 | 681.229 | 2,939,106 | -3,044 | 0.03% | 2,002,203,138 |
| 2021-05-26 | 2021-05-24 | 653.868 | 2,942,150 | +1,522 | 0.03% | 1,923,777,156 |
| 2021-05-25 | 2021-05-21 | 659.010 | 2,940,628 | +1,254 | 0.03% | 1,937,902,694 |
| 2021-05-24 | 2021-05-20 | 681.966 | 2,939,374 | +8,438 | 0.03% | 2,004,553,040 |
| 2021-05-21 | 2021-05-18 | 680.286 | 2,930,936 | -1,072 | 0.03% | 1,993,875,462 |
| 2021-05-20 | 2021-05-17 | 672.448 | 2,932,008 | +179 | 0.03% | 1,971,621,629 |
| 2021-05-18 | 2021-05-14 | 652.851 | 2,931,829 | +267 | 0.03% | 1,914,047,019 |
| 2021-05-17 | 2021-05-13 | 649.491 | 2,931,562 | -357 | 0.03% | 1,904,024,307 |
| 2021-05-14 | 2021-05-12 | 670.208 | 2,931,919 | -2,054 | 0.03% | 1,964,995,381 |
| 2021-05-13 | 2021-05-11 | 654.531 | 2,933,973 | +3,215 | 0.03% | 1,920,374,982 |
| 2021-05-12 | 2021-05-10 | 666.289 | 2,930,758 | -89 | 0.03% | 1,952,730,618 |
| 2021-05-11 | 2021-05-07 | 671.888 | 2,930,847 | +1,071 | 0.03% | 1,969,199,917 |
| 2021-05-10 | 2021-05-06 | 683.646 | 2,929,776 | +1,965 | 0.03% | 2,002,928,731 |
| 2021-05-07 | 2021-05-05 | 683.646 | 2,927,811 | +804 | 0.03% | 2,001,585,368 |
| 2021-05-06 | 2021-05-04 | 696.524 | 2,927,007 | +268 | 0.03% | 2,038,729,264 |
| 2021-05-04 | 2021-04-30 | 697.643 | 2,926,739 | +178 | 0.03% | 2,041,819,995 |
| 2021-05-03 | 2021-04-29 | 707.162 | 2,926,561 | -2,589 | 0.03% | 2,069,552,018 |
| 2021-04-30 | 2021-04-28 | 703.242 | 2,929,150 | +535 | 0.03% | 2,059,902,511 |
| 2021-04-29 | 2021-04-27 | 699.883 | 2,928,615 | +447 | 0.03% | 2,049,687,775 |
| 2021-04-28 | 2021-04-26 | 703.802 | 2,928,168 | -1,875 | 0.03% | 2,060,851,427 |
| 2021-04-27 | 2021-04-23 | 707.722 | 2,930,043 | -358 | 0.03% | 2,073,654,905 |
| 2021-04-26 | 2021-04-22 | 695.404 | 2,930,401 | -357 | 0.03% | 2,037,811,764 |
| 2021-04-23 | 2021-04-21 | 681.966 | 2,930,758 | +3,126 | 0.03% | 1,998,677,221 |
| 2021-04-22 | 2021-04-20 | 697.083 | 2,927,632 | +1,429 | 0.03% | 2,040,803,791 |
| 2021-04-21 | 2021-04-19 | 702.123 | 2,926,203 | -804 | 0.03% | 2,054,553,256 |
| 2021-04-20 | 2021-04-16 | 707.722 | 2,927,007 | -11,073 | 0.03% | 2,071,506,262 |
| 2021-04-19 | 2021-04-15 | 694.284 | 2,938,080 | +1,518 | 0.03% | 2,039,861,670 |
| 2021-04-16 | 2021-04-14 | 698.203 | 2,936,562 | -804 | 0.03% | 2,050,317,146 |
| 2021-04-15 | 2021-04-13 | 680.846 | 2,937,366 | +446 | 0.03% | 1,999,894,352 |
| 2021-04-14 | 2021-04-12 | 687.005 | 2,936,920 | +1,876 | 0.03% | 2,017,679,098 |
| 2021-04-13 | 2021-04-09 | 694.844 | 2,935,044 | -357 | 0.03% | 2,039,397,174 |
| 2021-04-12 | 2021-04-08 | 694.284 | 2,935,401 | -715 | 0.03% | 2,038,001,684 |
| 2021-04-09 | 2021-04-07 | 704.922 | 2,936,116 | +2,858 | 0.03% | 2,069,733,148 |
| 2021-04-08 | 2021-04-01 | 732.358 | 2,933,258 | -6,787 | 0.03% | 2,148,193,624 |
| 2021-04-07 | 2021-03-31 | 683.086 | 2,940,045 | -4,197 | 0.03% | 2,008,302,939 |
| 2021-04-01 | 2021-03-30 | 682.526 | 2,944,242 | +1,339 | 0.03% | 2,009,521,350 |
| 2021-03-31 | 2021-03-29 | 685.325 | 2,942,903 | +4,733 | 0.03% | 2,016,846,199 |
| 2021-03-30 | 2021-03-26 | 694.284 | 2,938,170 | +4,108 | 0.03% | 2,039,924,156 |
| 2021-03-29 | 2021-03-25 | 678.607 | 2,934,062 | +2,322 | 0.03% | 1,991,073,637 |
| 2021-03-26 | 2021-03-24 | 698.203 | 2,931,740 | +268 | 0.03% | 2,046,950,410 |
| 2021-03-25 | 2021-03-23 | 703.802 | 2,931,472 | -536 | 0.03% | 2,063,176,790 |
| 2021-03-24 | 2021-03-22 | 709.401 | 2,932,008 | -3,840 | 0.03% | 2,079,970,528 |
| 2021-03-23 | 2021-03-19 | 703.242 | 2,935,848 | +804 | 0.03% | 2,064,612,829 |
| 2021-03-22 | 2021-03-18 | 717.240 | 2,935,044 | +714 | 0.03% | 2,105,131,168 |
| 2021-03-19 | 2021-03-17 | 699.323 | 2,934,330 | +1,965 | 0.03% | 2,052,044,656 |
| 2021-03-18 | 2021-03-16 | 706.042 | 2,932,365 | +714 | 0.03% | 2,070,372,685 |
| 2021-03-17 | 2021-03-15 | 703.242 | 2,931,651 | +1,429 | 0.03% | 2,061,661,320 |
| 2021-03-16 | 2021-03-12 | 728.438 | 2,930,222 | -1,250 | 0.03% | 2,134,485,637 |
| 2021-03-15 | 2021-03-11 | 762.033 | 2,931,472 | -4,108 | 0.03% | 2,233,877,177 |
| 2021-03-12 | 2021-03-10 | 737.397 | 2,935,580 | +3,929 | 0.03% | 2,164,687,008 |
| 2021-03-11 | 2021-03-09 | 721.159 | 2,931,651 | +1,072 | 0.03% | 2,114,187,724 |
| 2021-03-09 | 2021-03-05 | 760.353 | 2,930,579 | +2,500 | 0.03% | 2,228,274,132 |
| 2021-03-08 | 2021-03-04 | 772.671 | 2,928,079 | +7,234 | 0.03% | 2,262,441,152 |
| 2021-03-05 | 2021-03-03 | 809.625 | 2,920,845 | -2,947 | 0.03% | 2,364,788,035 |
| 2021-03-04 | 2021-03-02 | 781.629 | 2,923,792 | -5,001 | 0.03% | 2,285,321,509 |
| 2021-03-03 | 2021-03-01 | 780.509 | 2,928,793 | -2,769 | 0.03% | 2,285,950,738 |
| 2021-03-02 | 2021-02-26 | 741.876 | 2,931,562 | +2,947 | 0.03% | 2,174,855,350 |
| 2021-03-01 | 2021-02-25 | 774.351 | 2,928,615 | +1,697 | 0.03% | 2,267,774,554 |
| 2021-02-26 | 2021-02-24 | 769.311 | 2,926,918 | +268 | 0.03% | 2,251,711,281 |
| 2021-02-25 | 2021-02-23 | 791.708 | 2,926,650 | -89 | 0.03% | 2,317,051,106 |
| 2021-02-24 | 2021-02-22 | 798.986 | 2,926,739 | +2,232 | 0.03% | 2,338,424,666 |
| 2021-02-23 | 2021-02-19 | 829.781 | 2,924,507 | +4,822 | 0.03% | 2,426,701,085 |
| 2021-02-22 | 2021-02-18 | 837.060 | 2,919,685 | +358 | 0.03% | 2,443,951,633 |
| 2021-02-18 | 2021-02-16 | 834.261 | 2,919,327 | -1,161 | 0.03% | 2,435,479,216 |
| 2021-02-17 | 2021-02-11 | 847.698 | 2,920,488 | +5,358 | 0.03% | 2,475,692,590 |
| 2021-02-16 | 2021-02-09 | 829.221 | 2,915,130 | -447 | 0.03% | 2,417,288,026 |
| 2021-02-10 | 2021-02-08 | 824.742 | 2,915,577 | -227 | 0.03% | 2,404,599,087 |
| 2021-02-09 | 2021-02-05 | 820.823 | 2,915,804 | -2,233 | 0.03% | 2,393,358,262 |
| 2021-02-08 | 2021-02-04 | 823.622 | 2,918,037 | -8,573 | 0.03% | 2,403,360,297 |
| 2021-02-05 | 2021-02-03 | 824.182 | 2,926,610 | +268 | 0.03% | 2,412,059,839 |
| 2021-02-04 | 2021-02-02 | 811.304 | 2,926,342 | -3,215 | 0.03% | 2,374,153,974 |
| 2021-02-03 | 2021-02-01 | 797.307 | 2,929,557 | +447 | 0.03% | 2,335,755,376 |
| 2021-02-02 | 2021-01-29 | 763.152 | 2,929,110 | -4,108 | 0.03% | 2,235,357,310 |
| 2021-02-01 | 2021-01-28 | 762.592 | 2,933,218 | +3,661 | 0.03% | 2,236,850,013 |
| 2021-01-29 | 2021-01-27 | 785.549 | 2,929,557 | -11,787 | 0.03% | 2,301,309,546 |
| 2021-01-28 | 2021-01-26 | 804.585 | 2,941,344 | +16,699 | 0.03% | 2,366,562,635 |
| 2021-01-27 | 2021-01-25 | 858.336 | 2,924,645 | -7,323 | 0.03% | 2,510,329,492 |
| 2021-01-26 | 2021-01-22 | 773.791 | 2,931,968 | -446 | 0.03% | 2,268,729,324 |
| 2021-01-25 | 2021-01-21 | 764.272 | 2,932,414 | -804 | 0.03% | 2,241,162,521 |
| 2021-01-22 | 2021-01-20 | 760.913 | 2,933,218 | -4,019 | 0.03% | 2,231,923,031 |
| 2021-01-21 | 2021-01-19 | 733.477 | 2,937,237 | +1,251 | 0.03% | 2,154,396,830 |
| 2021-01-20 | 2021-01-18 | 735.717 | 2,935,986 | +1,071 | 0.03% | 2,160,054,759 |
| 2021-01-19 | 2021-01-15 | 722.279 | 2,934,915 | -1,250 | 0.03% | 2,119,828,143 |
| 2021-01-18 | 2021-01-14 | 704.922 | 2,936,165 | -5,269 | 0.03% | 2,069,767,689 |
| 2021-01-15 | 2021-01-13 | 667.408 | 2,941,434 | +13,931 | 0.03% | 1,963,137,771 |
| 2021-01-14 | 2021-01-12 | 660.690 | 2,927,503 | +268 | 0.03% | 1,934,170,573 |
| 2021-01-13 | 2021-01-11 | 661.809 | 2,927,235 | -1,697 | 0.03% | 1,937,271,463 |
| 2021-01-11 | 2021-01-07 | 636.614 | 2,928,932 | -6,519 | 0.03% | 1,864,597,807 |
| 2021-01-08 | 2021-01-06 | 667.968 | 2,935,451 | -1,160 | 0.03% | 1,960,788,244 |
| 2021-01-07 | 2021-01-05 | 653.411 | 2,936,611 | +178 | 0.03% | 1,918,813,179 |
| 2021-01-05 | 2020-12-31 | 631.574 | 2,936,433 | -13,216 | 0.03% | 1,854,575,897 |
| 2021-01-04 | 2020-12-29 | 594.061 | 2,949,649 | -536 | 0.03% | 1,752,270,456 |
| 2020-12-30 | 2020-12-28 | 581.183 | 2,950,185 | +14,556 | 0.03% | 1,714,596,842 |
| 2020-12-29 | 2020-12-24 | 622.616 | 2,935,629 | -3,661 | 0.03% | 1,827,769,273 |
| 2020-12-28 | 2020-12-22 | 641.093 | 2,939,290 | +178 | 0.03% | 1,884,357,668 |
| 2020-12-23 | 2020-12-21 | 640.533 | 2,939,112 | +3,394 | 0.03% | 1,882,597,926 |
| 2020-12-22 | 2020-12-18 | 649.491 | 2,935,718 | -5,359 | 0.03% | 1,906,723,593 |
| 2020-12-21 | 2020-12-17 | 652.851 | 2,941,077 | -446 | 0.03% | 1,920,084,584 |
| 2020-12-18 | 2020-12-16 | 639.973 | 2,941,523 | +268 | 0.03% | 1,882,495,273 |
| 2020-12-17 | 2020-12-15 | 627.095 | 2,941,255 | -447 | 0.03% | 1,844,446,729 |
| 2020-12-16 | 2020-12-14 | 639.413 | 2,941,702 | +9,645 | 0.03% | 1,880,962,750 |
| 2020-12-15 | 2020-12-11 | 658.450 | 2,932,057 | -357 | 0.03% | 1,930,612,643 |
| 2020-12-11 | 2020-12-09 | 655.090 | 2,932,414 | -3,840 | 0.03% | 1,920,996,446 |
| 2020-12-10 | 2020-12-08 | 652.851 | 2,936,254 | -1,876 | 0.03% | 1,916,935,884 |
| 2020-12-09 | 2020-12-07 | 653.411 | 2,938,130 | +626 | 0.03% | 1,919,805,710 |
| 2020-12-08 | 2020-12-04 | 659.010 | 2,937,504 | -1,697 | 0.03% | 1,935,843,947 |
| 2020-12-07 | 2020-12-03 | 659.570 | 2,939,201 | -2,679 | 0.03% | 1,938,607,964 |
| 2020-12-04 | 2020-12-02 | 642.773 | 2,941,880 | -13,217 | 0.03% | 1,890,959,630 |
| 2020-12-03 | 2020-12-01 | 647.252 | 2,955,097 | -1,964 | 0.03% | 1,912,691,776 |
| 2020-12-02 | 2020-11-30 | 630.455 | 2,957,061 | +2,947 | 0.03% | 1,864,292,659 |
| 2020-12-01 | 2020-11-27 | 652.851 | 2,954,114 | -1,340 | 0.03% | 1,928,595,800 |
| 2020-11-30 | 2020-11-26 | 656.210 | 2,955,454 | -1,161 | 0.03% | 1,939,399,286 |
| 2020-11-27 | 2020-11-25 | 641.653 | 2,956,615 | -268 | 0.03% | 1,897,120,028 |
| 2020-11-26 | 2020-11-24 | 653.971 | 2,956,883 | +5,626 | 0.03% | 1,933,714,699 |
| 2020-11-25 | 2020-11-23 | 656.210 | 2,951,257 | -268 | 0.03% | 1,936,645,171 |
| 2020-11-24 | 2020-11-20 | 658.450 | 2,951,525 | -3,661 | 0.03% | 1,943,431,346 |
| 2020-11-23 | 2020-11-19 | 641.653 | 2,955,186 | +4,465 | 0.03% | 1,896,203,106 |
| 2020-11-20 | 2020-11-18 | 659.570 | 2,950,721 | -2,232 | 0.03% | 1,946,206,207 |
| 2020-11-19 | 2020-11-17 | 651.171 | 2,952,953 | +178 | 0.03% | 1,922,877,709 |
| 2020-11-17 | 2020-11-13 | 674.127 | 2,952,775 | -2,947 | 0.03% | 1,990,546,180 |
| 2020-11-16 | 2020-11-12 | 646.132 | 2,955,722 | -2,768 | 0.03% | 1,909,786,453 |
| 2020-11-13 | 2020-11-11 | 617.017 | 2,958,490 | -1,250 | 0.03% | 1,825,438,120 |
| 2020-11-12 | 2020-11-10 | 666.289 | 2,959,740 | +4,822 | 0.03% | 1,972,040,994 |
| 2020-11-11 | 2020-11-09 | 697.083 | 2,954,918 | +1,071 | 0.03% | 2,059,824,410 |
| 2020-11-10 | 2020-11-06 | 688.125 | 2,953,847 | +5,001 | 0.03% | 2,032,615,789 |
| 2020-11-09 | 2020-11-05 | 699.883 | 2,948,846 | -4,822 | 0.03% | 2,063,847,108 |
| 2020-11-06 | 2020-11-04 | 659.010 | 2,953,668 | +2,322 | 0.03% | 1,946,496,182 |
| 2020-11-05 | 2020-11-03 | 669.648 | 2,951,346 | +10,180 | 0.03% | 1,976,363,033 |
| 2020-11-04 | 2020-11-02 | 673.567 | 2,941,166 | -536 | 0.03% | 1,981,073,459 |
| 2020-11-03 | 2020-10-30 | 661.809 | 2,941,702 | +3,662 | 0.03% | 1,946,845,859 |
| 2020-11-02 | 2020-10-29 | 677.487 | 2,938,040 | -536 | 0.03% | 1,990,483,079 |
| 2020-10-30 | 2020-10-28 | 673.007 | 2,938,576 | +9,644 | 0.03% | 1,977,683,592 |
| 2020-10-29 | 2020-10-27 | 655.090 | 2,928,932 | -2,679 | 0.03% | 1,918,715,421 |
| 2020-10-28 | 2020-10-23 | 628.775 | 2,931,611 | -446 | 0.03% | 1,843,323,307 |
| 2020-10-27 | 2020-10-22 | 631.014 | 2,932,057 | +982 | 0.03% | 1,850,170,450 |
| 2020-10-23 | 2020-10-21 | 634.374 | 2,931,075 | -2,590 | 0.03% | 1,859,397,559 |
| 2020-10-22 | 2020-10-20 | 632.134 | 2,933,665 | -8,840 | 0.03% | 1,854,470,277 |
| 2020-10-21 | 2020-10-19 | 628.775 | 2,942,505 | -1,251 | 0.03% | 1,850,173,180 |
| 2020-10-20 | 2020-10-16 | 623.736 | 2,943,756 | -2,321 | 0.03% | 1,836,125,728 |
| 2020-10-19 | 2020-10-15 | 618.137 | 2,946,077 | -15,092 | 0.03% | 1,821,078,145 |
| 2020-10-16 | 2020-10-14 | 642.213 | 2,961,169 | -2,590 | 0.03% | 1,901,700,092 |
| 2020-10-15 | 2020-10-12 | 623.736 | 2,963,759 | +6,698 | 0.03% | 1,848,602,313 |
| 2020-10-14 | 2020-10-09 | 604.139 | 2,957,061 | -5,805 | 0.03% | 1,786,475,825 |
| 2020-10-12 | 2020-10-08 | 599.100 | 2,962,866 | -357 | 0.03% | 1,775,052,504 |
| 2020-10-09 | 2020-10-07 | 599.100 | 2,963,223 | -1,786 | 0.03% | 1,775,266,382 |
| 2020-10-08 | 2020-10-06 | 590.701 | 2,965,009 | -89 | 0.03% | 1,751,434,463 |
| 2020-10-07 | 2020-10-05 | 587.902 | 2,965,098 | -625 | 0.03% | 1,743,186,149 |
| 2020-10-06 | 2020-09-30 | 572.784 | 2,965,723 | +1,428 | 0.03% | 1,698,719,352 |
| 2020-10-05 | 2020-09-29 | 566.065 | 2,964,295 | -2,589 | 0.03% | 1,677,984,684 |
| 2020-09-30 | 2020-09-28 | 566.625 | 2,966,884 | -2,679 | 0.03% | 1,681,111,405 |
| 2020-09-29 | 2020-09-25 | 563.826 | 2,969,563 | +1,250 | 0.03% | 1,674,316,007 |
| 2020-09-25 | 2020-09-23 | 575.584 | 2,968,313 | -357 | 0.03% | 1,708,512,750 |
| 2020-09-24 | 2020-09-22 | 572.784 | 2,968,670 | +2,232 | 0.03% | 1,700,407,347 |
| 2020-09-23 | 2020-09-21 | 578.383 | 2,966,438 | -982 | 0.03% | 1,715,738,169 |
| 2020-09-22 | 2020-09-18 | 587.902 | 2,967,420 | +1,429 | 0.03% | 1,744,551,257 |
| 2020-09-21 | 2020-09-17 | 590.141 | 2,965,991 | -8,395 | 0.03% | 1,750,353,854 |
| 2020-09-18 | 2020-09-16 | 598.540 | 2,974,386 | -893 | 0.03% | 1,780,288,756 |
| 2020-09-17 | 2020-09-15 | 592.941 | 2,975,279 | -89 | 0.03% | 1,764,164,475 |
| 2020-09-16 | 2020-09-14 | 592.941 | 2,975,368 | -1,339 | 0.03% | 1,764,217,247 |
| 2020-09-15 | 2020-09-11 | 577.823 | 2,976,707 | +357 | 0.03% | 1,720,010,909 |
| 2020-09-14 | 2020-09-10 | 566.625 | 2,976,350 | +8,305 | 0.03% | 1,686,475,079 |
| 2020-09-11 | 2020-09-09 | 564.386 | 2,968,045 | -447 | 0.03% | 1,675,121,947 |
| 2020-09-10 | 2020-09-08 | 569.425 | 2,968,492 | +1,965 | 0.03% | 1,690,332,926 |
| 2020-09-09 | 2020-09-07 | 572.224 | 2,966,527 | -2,679 | 0.03% | 1,697,518,893 |
| 2020-09-08 | 2020-09-04 | 580.063 | 2,969,206 | +4,911 | 0.03% | 1,722,326,566 |
| 2020-09-07 | 2020-09-03 | 597.980 | 2,964,295 | +893 | 0.03% | 1,772,589,162 |
| 2020-09-04 | 2020-09-02 | 610.298 | 2,963,402 | -89 | 0.03% | 1,808,558,175 |
| 2020-09-03 | 2020-09-01 | 603.579 | 2,963,491 | -268 | 0.03% | 1,788,701,161 |
| 2020-09-02 | 2020-08-31 | 594.061 | 2,963,759 | -14,824 | 0.03% | 1,760,652,652 |
| 2020-09-01 | 2020-08-28 | 605.259 | 2,978,583 | +179 | 0.03% | 1,802,813,559 |
| 2020-08-31 | 2020-08-27 | 624.856 | 2,978,404 | +2,768 | 0.03% | 1,861,072,177 |
| 2020-08-28 | 2020-08-26 | 617.577 | 2,975,636 | -3,572 | 0.03% | 1,837,683,569 |
| 2020-08-27 | 2020-08-25 | 609.738 | 2,979,208 | -5,804 | 0.03% | 1,816,536,467 |
| 2020-08-26 | 2020-08-24 | 613.657 | 2,985,012 | -3,483 | 0.03% | 1,831,774,677 |
| 2020-08-25 | 2020-08-21 | 580.063 | 2,988,495 | -7,055 | 0.03% | 1,733,515,401 |
| 2020-08-24 | 2020-08-20 | 568.865 | 2,995,550 | +982 | 0.04% | 1,704,063,194 |
| 2020-08-21 | 2020-08-19 | 566.625 | 2,994,568 | +2,054 | 0.03% | 1,696,797,858 |
| 2020-08-20 | 2020-08-18 | 573.344 | 2,992,514 | -1,696 | 0.03% | 1,715,740,342 |
| 2020-08-19 | 2020-08-17 | 564.946 | 2,994,210 | -804 | 0.03% | 1,691,565,575 |
| 2020-08-18 | 2020-08-14 | 567.185 | 2,995,014 | +2,858 | 0.04% | 1,698,727,501 |
| 2020-08-17 | 2020-08-13 | 571.105 | 2,992,156 | -6,966 | 0.03% | 1,708,833,776 |
| 2020-08-14 | 2020-08-12 | 582.863 | 2,999,122 | +2,768 | 0.04% | 1,748,075,868 |
| 2020-08-13 | 2020-08-11 | 575.024 | 2,996,354 | -1,786 | 0.04% | 1,722,975,017 |
| 2020-08-12 | 2020-08-10 | 562.146 | 2,998,140 | +268 | 0.04% | 1,685,392,422 |
| 2020-08-11 | 2020-08-07 | 590.701 | 2,997,872 | +9,555 | 0.04% | 1,770,846,677 |
| 2020-08-10 | 2020-08-06 | 622.056 | 2,988,317 | +4,376 | 0.03% | 1,858,900,481 |
| 2020-08-07 | 2020-08-05 | 628.215 | 2,983,941 | -24,468 | 0.03% | 1,874,556,368 |
| 2020-08-06 | 2020-08-04 | 615.897 | 3,008,409 | -4,465 | 0.04% | 1,852,870,129 |
| 2020-08-05 | 2020-08-03 | 603.579 | 3,012,874 | -179 | 0.04% | 1,818,507,707 |
| 2020-08-04 | 2020-07-31 | 597.980 | 3,013,053 | -89 | 0.04% | 1,801,745,471 |
| 2020-08-03 | 2020-07-30 | 599.100 | 3,013,142 | +18,664 | 0.04% | 1,805,172,846 |
| 2020-07-31 | 2020-07-29 | 606.379 | 2,994,478 | -26,165 | 0.03% | 1,815,787,403 |
| 2020-07-30 | 2020-07-28 | 608.618 | 3,020,643 | +39,828 | 0.04% | 1,838,418,408 |
| 2020-07-29 | 2020-07-27 | 582.303 | 2,980,815 | -3,840 | 0.03% | 1,735,736,426 |
| 2020-07-28 | 2020-07-24 | 591.261 | 2,984,655 | +6,697 | 0.03% | 1,764,710,507 |
| 2020-07-27 | 2020-07-23 | 623.736 | 2,977,958 | -357 | 0.03% | 1,857,458,736 |
| 2020-07-24 | 2020-07-22 | 603.579 | 2,978,315 | -25,451 | 0.03% | 1,797,648,617 |
| 2020-07-23 | 2020-07-21 | 631.574 | 3,003,766 | +14,021 | 0.04% | 1,897,101,696 |
| 2020-07-22 | 2020-07-20 | 585.102 | 2,989,745 | +15,984 | 0.04% | 1,749,306,275 |
| 2020-07-21 | 2020-07-17 | 583.422 | 2,973,761 | -1,250 | 0.03% | 1,734,958,919 |
| 2020-07-20 | 2020-07-16 | 574.464 | 2,975,011 | -17,413 | 0.03% | 1,709,036,555 |
| 2020-07-17 | 2020-07-15 | 608.058 | 2,992,424 | +20,271 | 0.04% | 1,819,568,333 |
| 2020-07-16 | 2020-07-14 | 587.902 | 2,972,153 | -32,416 | 0.03% | 1,747,333,795 |
| 2020-07-15 | 2020-07-13 | 605.819 | 3,004,569 | +4,465 | 0.04% | 1,820,224,092 |
| 2020-07-14 | 2020-07-10 | 611.978 | 3,000,104 | +3,929 | 0.04% | 1,835,996,662 |
| 2020-07-13 | 2020-07-09 | 630.455 | 2,996,175 | -2,500 | 0.04% | 1,888,952,259 |
| 2020-07-10 | 2020-07-08 | 608.058 | 2,998,675 | -7,502 | 0.04% | 1,823,369,305 |
| 2020-07-09 | 2020-07-07 | 577.823 | 3,006,177 | +25,094 | 0.04% | 1,737,039,364 |
| 2020-07-08 | 2020-07-06 | 582.303 | 2,981,083 | -13,485 | 0.03% | 1,735,892,484 |
| 2020-07-07 | 2020-07-03 | 587.342 | 2,994,568 | +1,429 | 0.04% | 1,758,834,934 |
| 2020-07-06 | 2020-07-02 | 580.623 | 2,993,139 | +46,704 | 0.04% | 1,737,885,091 |
| 2020-07-03 | 2020-06-30 | 558.339 | 2,946,435 | -26,522 | 0.03% | 1,645,108,514 |
| 2020-07-02 | 2020-06-29 | 544.229 | 2,972,957 | -1,607 | 0.03% | 1,617,969,416 |
| 2020-06-30 | 2020-06-26 | 543.109 | 2,974,564 | -67,244 | 0.03% | 1,615,513,038 |
| 2020-06-29 | 2020-06-24 | 549.604 | 3,041,808 | +10,627 | 0.04% | 1,671,790,153 |
| 2020-06-26 | 2020-06-23 | 556.995 | 3,031,181 | -4,108 | 0.04% | 1,688,352,254 |
| 2020-06-24 | 2020-06-22 | 531.015 | 3,035,289 | +983 | 0.04% | 1,611,784,625 |
| 2020-06-23 | 2020-06-19 | 515.562 | 3,034,306 | -268 | 0.04% | 1,564,372,244 |
| 2020-06-22 | 2020-06-18 | 512.874 | 3,034,574 | -4,823 | 0.04% | 1,556,354,844 |
| 2020-06-19 | 2020-06-17 | 504.588 | 3,039,397 | -893 | 0.04% | 1,533,642,125 |
| 2020-06-18 | 2020-06-16 | 502.572 | 3,040,290 | -2,679 | 0.04% | 1,527,964,522 |
| 2020-06-17 | 2020-06-15 | 485.551 | 3,042,969 | -982 | 0.04% | 1,477,516,068 |
| 2020-06-16 | 2020-06-12 | 493.837 | 3,043,951 | +3,483 | 0.04% | 1,503,216,928 |
| 2020-06-15 | 2020-06-11 | 495.405 | 3,040,468 | +20,003 | 0.04% | 1,506,263,549 |
| 2020-06-12 | 2020-06-10 | 499.660 | 3,020,465 | -5,269 | 0.04% | 1,509,206,909 |
| 2020-06-11 | 2020-06-09 | 485.775 | 3,025,734 | -1,964 | 0.04% | 1,469,825,251 |
| 2020-06-10 | 2020-06-08 | 481.519 | 3,027,698 | +89 | 0.04% | 1,457,895,585 |
| 2020-06-09 | 2020-06-05 | 486.223 | 3,027,609 | +2,054 | 0.04% | 1,472,092,221 |
| 2020-06-08 | 2020-06-04 | 487.119 | 3,025,555 | -1,518 | 0.04% | 1,473,803,964 |
| 2020-06-05 | 2020-06-03 | 484.431 | 3,027,073 | +1,339 | 0.04% | 1,466,407,998 |
| 2020-06-04 | 2020-06-02 | 481.967 | 3,025,734 | -23,486 | 0.04% | 1,458,305,182 |
| 2020-06-03 | 2020-06-01 | 480.400 | 3,049,220 | -1,786 | 0.04% | 1,464,844,291 |
| 2020-06-02 | 2020-05-29 | 459.571 | 3,051,006 | -357 | 0.04% | 1,402,154,354 |
| 2020-06-01 | 2020-05-28 | 457.108 | 3,051,363 | +4,287 | 0.04% | 1,394,801,119 |
| 2020-05-29 | 2020-05-27 | 470.321 | 3,047,076 | -9,020 | 0.04% | 1,433,104,923 |
| 2020-05-28 | 2020-05-26 | 476.368 | 3,056,096 | +12,234 | 0.04% | 1,455,827,401 |
| 2020-05-27 | 2020-05-25 | 466.514 | 3,043,862 | -5,000 | 0.04% | 1,420,004,222 |
| 2020-05-26 | 2020-05-22 | 461.811 | 3,048,862 | -4,644 | 0.04% | 1,407,997,343 |
| 2020-05-25 | 2020-05-21 | 485.327 | 3,053,506 | -21,894 | 0.04% | 1,481,948,446 |
| 2020-05-22 | 2020-05-20 | 492.718 | 3,075,400 | -1,949 | 0.04% | 1,515,303,749 |
| 2020-05-21 | 2020-05-19 | 481.519 | 3,077,349 | -8,216 | 0.04% | 1,481,803,509 |
| 2020-05-20 | 2020-05-18 | 473.681 | 3,085,565 | +27,951 | 0.04% | 1,461,572,887 |
| 2020-05-19 | 2020-05-15 | 471.665 | 3,057,614 | -17,146 | 0.04% | 1,442,169,916 |
| 2020-05-18 | 2020-05-14 | 483.539 | 3,074,760 | -5,983 | 0.04% | 1,486,766,081 |
| 2020-05-15 | 2020-05-13 | 482.416 | 3,080,743 | +8,408 | 0.04% | 1,486,199,598 |
| 2020-05-14 | 2020-05-12 | 483.988 | 3,072,335 | +22,352 | 0.04% | 1,486,973,521 |
| 2020-05-13 | 2020-05-11 | 488.480 | 3,049,983 | -9,796 | 0.04% | 1,489,855,238 |
| 2020-05-12 | 2020-05-08 | 469.614 | 3,059,779 | -1,069 | 0.04% | 1,436,916,344 |
| 2020-05-11 | 2020-05-07 | 457.262 | 3,060,848 | -890 | 0.04% | 1,399,609,653 |
| 2020-05-08 | 2020-05-06 | 460.406 | 3,061,738 | +267 | 0.04% | 1,409,643,450 |
| 2020-05-07 | 2020-05-05 | 455.915 | 3,061,471 | -445 | 0.04% | 1,395,769,101 |
| 2020-05-06 | 2020-05-04 | 449.177 | 3,061,916 | -1,603 | 0.04% | 1,375,341,855 |
| 2020-05-05 | 2020-04-29 | 468.267 | 3,063,519 | -1,514 | 0.04% | 1,434,544,516 |
| 2020-05-04 | 2020-04-28 | 468.491 | 3,065,033 | -1,158 | 0.04% | 1,435,941,843 |
| 2020-04-29 | 2020-04-27 | 463.775 | 3,066,191 | -1,971 | 0.04% | 1,422,023,104 |
| 2020-04-28 | 2020-04-24 | 456.364 | 3,068,162 | +1,081 | 0.04% | 1,400,197,773 |
| 2020-04-27 | 2020-04-23 | 462.203 | 3,067,081 | -5,522 | 0.04% | 1,417,614,048 |
| 2020-04-24 | 2020-04-22 | 459.733 | 3,072,603 | +8,817 | 0.04% | 1,412,575,551 |
| 2020-04-23 | 2020-04-21 | 449.851 | 3,063,786 | +10,686 | 0.04% | 1,378,246,089 |
| 2020-04-22 | 2020-04-20 | 458.834 | 3,053,100 | +4,185 | 0.04% | 1,400,866,623 |
| 2020-04-21 | 2020-04-17 | 459.957 | 3,048,915 | -4,809 | 0.04% | 1,402,370,158 |
| 2020-04-20 | 2020-04-16 | 456.813 | 3,053,724 | -2,582 | 0.04% | 1,394,980,456 |
| 2020-04-17 | 2020-04-15 | 443.562 | 3,056,306 | +1,336 | 0.04% | 1,355,661,699 |
| 2020-04-16 | 2020-04-14 | 443.562 | 3,054,970 | +1,425 | 0.04% | 1,355,069,100 |
| 2020-04-15 | 2020-04-09 | 439.520 | 3,053,545 | +178 | 0.04% | 1,342,092,787 |
| 2020-04-14 | 2020-04-08 | 432.333 | 3,053,367 | -357 | 0.04% | 1,320,070,523 |
| 2020-04-09 | 2020-04-07 | 435.252 | 3,053,724 | -1,157 | 0.04% | 1,329,140,670 |
| 2020-04-08 | 2020-04-06 | 428.290 | 3,054,881 | -1,247 | 0.04% | 1,308,375,438 |
| 2020-04-07 | 2020-04-03 | 422.675 | 3,056,128 | -23,242 | 0.04% | 1,291,750,241 |
| 2020-04-03 | 2020-04-01 | 420.430 | 3,079,370 | +89 | 0.04% | 1,294,658,154 |
| 2020-04-02 | 2020-03-31 | 426.943 | 3,079,281 | -1,425 | 0.04% | 1,314,676,292 |
| 2020-04-01 | 2020-03-30 | 422.900 | 3,080,706 | -1,870 | 0.04% | 1,302,830,648 |
| 2020-03-31 | 2020-03-27 | 429.413 | 3,082,576 | +4,898 | 0.04% | 1,323,698,488 |
| 2020-03-30 | 2020-03-26 | 428.739 | 3,077,678 | -1,514 | 0.04% | 1,319,521,590 |
| 2020-03-27 | 2020-03-25 | 426.718 | 3,079,192 | +14,426 | 0.04% | 1,313,946,743 |
| 2020-03-26 | 2020-03-24 | 410.098 | 3,064,766 | -1,069 | 0.04% | 1,256,855,895 |
| 2020-03-25 | 2020-03-23 | 390.784 | 3,065,835 | +624 | 0.04% | 1,198,078,896 |
| 2020-03-24 | 2020-03-20 | 403.810 | 3,065,211 | -1,870 | 0.04% | 1,237,762,882 |
| 2020-03-23 | 2020-03-19 | 385.169 | 3,067,081 | -3,117 | 0.04% | 1,181,345,040 |
| 2020-03-20 | 2020-03-18 | 375.063 | 3,070,198 | -3,384 | 0.04% | 1,151,516,719 |
| 2020-03-19 | 2020-03-17 | 392.805 | 3,073,582 | -4,096 | 0.04% | 1,207,318,918 |
| 2020-03-18 | 2020-03-16 | 383.822 | 3,077,678 | -21,729 | 0.04% | 1,181,279,412 |
| 2020-03-17 | 2020-03-13 | 409.874 | 3,099,407 | +36,066 | 0.04% | 1,270,366,025 |
| 2020-03-16 | 2020-03-12 | 408.302 | 3,063,341 | -3,028 | 0.04% | 1,250,767,577 |
| 2020-03-13 | 2020-03-11 | 424.921 | 3,066,369 | -1,692 | 0.04% | 1,302,965,570 |
| 2020-03-12 | 2020-03-10 | 430.087 | 3,068,061 | -1,336 | 0.04% | 1,319,532,710 |
| 2020-03-11 | 2020-03-09 | 423.798 | 3,069,397 | -18,077 | 0.04% | 1,300,805,476 |
| 2020-03-10 | 2020-03-06 | 444.461 | 3,087,474 | +26,181 | 0.04% | 1,372,260,288 |
| 2020-03-09 | 2020-03-05 | 456.139 | 3,061,293 | -2,582 | 0.04% | 1,396,375,480 |
| 2020-03-06 | 2020-03-04 | 442.439 | 3,063,875 | +267 | 0.04% | 1,355,578,466 |
| 2020-03-05 | 2020-03-03 | 442.439 | 3,063,608 | -267 | 0.04% | 1,355,460,335 |
| 2020-03-04 | 2020-03-02 | 437.498 | 3,063,875 | -1,514 | 0.04% | 1,340,440,026 |
| 2020-03-03 | 2020-02-28 | 433.456 | 3,065,389 | +4,898 | 0.04% | 1,328,710,282 |
| 2020-03-02 | 2020-02-27 | 448.279 | 3,060,491 | -1,425 | 0.04% | 1,371,952,375 |
| 2020-02-28 | 2020-02-26 | 448.728 | 3,061,916 | +2,048 | 0.04% | 1,373,966,514 |
| 2020-02-27 | 2020-02-25 | 450.974 | 3,059,868 | -2,048 | 0.04% | 1,379,919,629 |
| 2020-02-26 | 2020-02-24 | 438.397 | 3,061,916 | +2,404 | 0.04% | 1,342,333,651 |
| 2020-02-25 | 2020-02-21 | 450.300 | 3,059,512 | -33,127 | 0.04% | 1,377,697,689 |
| 2020-02-24 | 2020-02-20 | 460.406 | 3,092,639 | +267 | 0.04% | 1,423,870,464 |
| 2020-02-21 | 2020-02-19 | 461.978 | 3,092,372 | +89 | 0.04% | 1,428,609,113 |
| 2020-02-20 | 2020-02-18 | 458.385 | 3,092,283 | +27,695 | 0.04% | 1,417,456,141 |
| 2020-02-19 | 2020-02-17 | 467.818 | 3,064,588 | -27,250 | 0.04% | 1,433,668,551 |
| 2020-02-18 | 2020-02-14 | 466.021 | 3,091,838 | +178 | 0.04% | 1,440,861,456 |
| 2020-02-17 | 2020-02-13 | 467.593 | 3,091,660 | +1,247 | 0.04% | 1,445,638,961 |
| 2020-02-14 | 2020-02-12 | 461.529 | 3,090,413 | -890 | 0.04% | 1,426,315,955 |
| 2020-02-13 | 2020-02-11 | 459.283 | 3,091,303 | +24,400 | 0.04% | 1,419,784,007 |
| 2020-02-12 | 2020-02-10 | 449.851 | 3,066,903 | -535 | 0.04% | 1,379,648,273 |
| 2020-02-11 | 2020-02-07 | 451.872 | 3,067,438 | -1,068 | 0.04% | 1,386,089,143 |
| 2020-02-10 | 2020-02-06 | 449.177 | 3,068,506 | -980 | 0.04% | 1,378,301,931 |
| 2020-02-07 | 2020-02-05 | 440.418 | 3,069,486 | -2,671 | 0.04% | 1,351,856,653 |
| 2020-02-06 | 2020-02-04 | 441.316 | 3,072,157 | +14,515 | 0.04% | 1,355,792,893 |
| 2020-02-05 | 2020-02-03 | 426.718 | 3,057,642 | +534 | 0.04% | 1,304,750,970 |
| 2020-02-04 | 2020-01-31 | 418.857 | 3,057,108 | +2,138 | 0.04% | 1,280,492,414 |
| 2020-02-03 | 2020-01-30 | 421.103 | 3,054,970 | -356 | 0.04% | 1,286,458,006 |
| 2020-01-31 | 2020-01-29 | 430.311 | 3,055,326 | -7,481 | 0.04% | 1,314,741,745 |
| 2020-01-30 | 2020-01-24 | 433.231 | 3,062,807 | -21,550 | 0.04% | 1,326,903,229 |
| 2020-01-29 | 2020-01-22 | 439.070 | 3,084,357 | -45,506 | 0.04% | 1,354,249,842 |
| 2020-01-23 | 2020-01-21 | 432.782 | 3,129,863 | -6,412 | 0.04% | 1,354,548,111 |
| 2020-01-22 | 2020-01-20 | 444.685 | 3,136,275 | +1,514 | 0.04% | 1,394,654,777 |
| 2020-01-21 | 2020-01-17 | 448.054 | 3,134,761 | -3,918 | 0.04% | 1,404,541,989 |
| 2020-01-20 | 2020-01-16 | 449.177 | 3,138,679 | -36,867 | 0.04% | 1,409,822,020 |
| 2020-01-17 | 2020-01-15 | 447.829 | 3,175,546 | +97,453 | 0.04% | 1,422,102,678 |
| 2020-01-16 | 2020-01-14 | 449.626 | 3,078,093 | -2,880 | 0.04% | 1,383,990,798 |
| 2020-01-15 | 2020-01-13 | 456.364 | 3,080,973 | -18,345 | 0.04% | 1,406,044,248 |
| 2020-01-14 | 2020-01-10 | 447.605 | 3,099,318 | -1,425 | 0.04% | 1,387,269,472 |
| 2020-01-13 | 2020-01-09 | 437.947 | 3,100,743 | -1,959 | 0.04% | 1,357,962,495 |
| 2020-01-10 | 2020-01-08 | 428.964 | 3,102,702 | -534 | 0.04% | 1,330,947,194 |
| 2020-01-09 | 2020-01-07 | 433.007 | 3,103,236 | -2,939 | 0.04% | 1,343,721,378 |
| 2020-01-08 | 2020-01-06 | 423.798 | 3,106,175 | +26,894 | 0.04% | 1,316,391,933 |
| 2020-01-07 | 2020-01-03 | 430.087 | 3,079,281 | -49,602 | 0.04% | 1,324,358,285 |
| 2020-01-06 | 2020-01-02 | 429.413 | 3,128,883 | +21,016 | 0.04% | 1,343,583,320 |
| 2020-01-03 | 2019-12-31 | 421.777 | 3,107,867 | +890 | 0.04% | 1,310,827,081 |
| 2020-01-02 | 2019-12-27 | 431.210 | 3,106,977 | -29,119 | 0.04% | 1,339,758,926 |
| 2019-12-30 | 2019-12-24 | 423.125 | 3,136,096 | -713 | 0.04% | 1,326,959,412 |
| 2019-12-27 | 2019-12-20 | 421.328 | 3,136,809 | -1,247 | 0.04% | 1,321,625,171 |
| 2019-12-23 | 2019-12-19 | 421.777 | 3,138,056 | -445 | 0.04% | 1,323,560,109 |
| 2019-12-20 | 2019-12-18 | 424.023 | 3,138,501 | +42,389 | 0.04% | 1,330,796,511 |
| 2019-12-19 | 2019-12-17 | 416.836 | 3,096,112 | -5,700 | 0.04% | 1,290,571,370 |
| 2019-12-18 | 2019-12-16 | 404.035 | 3,101,812 | -623 | 0.04% | 1,253,239,363 |
| 2019-12-17 | 2019-12-13 | 405.382 | 3,102,435 | -5,076 | 0.04% | 1,257,671,703 |
| 2019-12-16 | 2019-12-12 | 391.907 | 3,107,511 | -1,870 | 0.04% | 1,217,854,760 |
| 2019-12-13 | 2019-12-11 | 381.800 | 3,109,381 | -178 | 0.04% | 1,187,162,730 |
| 2019-12-11 | 2019-12-09 | 377.533 | 3,109,559 | -712 | 0.04% | 1,173,961,642 |
| 2019-12-10 | 2019-12-06 | 376.859 | 3,110,271 | -535 | 0.04% | 1,172,134,853 |
| 2019-12-09 | 2019-12-05 | 370.571 | 3,110,806 | -623 | 0.04% | 1,152,774,243 |
| 2019-12-06 | 2019-12-04 | 368.999 | 3,111,429 | -89 | 0.04% | 1,148,113,572 |
| 2019-12-05 | 2019-12-03 | 371.694 | 3,111,518 | +89 | 0.04% | 1,156,532,144 |
| 2019-12-04 | 2019-12-02 | 373.940 | 3,111,429 | -7,213 | 0.04% | 1,163,486,973 |
| 2019-12-03 | 2019-11-29 | 372.592 | 3,118,642 | -267 | 0.04% | 1,161,981,735 |
| 2019-12-02 | 2019-11-28 | 379.554 | 3,118,909 | -1,158 | 0.04% | 1,183,795,815 |
| 2019-11-28 | 2019-11-26 | 376.859 | 3,120,067 | -44,170 | 0.04% | 1,175,826,568 |
| 2019-11-27 | 2019-11-25 | 380.453 | 3,164,237 | -534 | 0.04% | 1,203,842,864 |
| 2019-11-26 | 2019-11-22 | 374.614 | 3,164,771 | +356 | 0.04% | 1,185,565,980 |
| 2019-11-25 | 2019-11-21 | 369.897 | 3,164,415 | +89 | 0.04% | 1,170,508,107 |
| 2019-11-22 | 2019-11-20 | 376.859 | 3,164,326 | -45,327 | 0.04% | 1,192,505,988 |
| 2019-11-21 | 2019-11-19 | 377.982 | 3,209,653 | +42,477 | 0.04% | 1,213,192,148 |
| 2019-11-20 | 2019-11-18 | 370.571 | 3,167,176 | -36,333 | 0.04% | 1,173,663,326 |
| 2019-11-19 | 2019-11-15 | 359.341 | 3,203,509 | +44,437 | 0.04% | 1,151,153,725 |
| 2019-11-18 | 2019-11-14 | 359.117 | 3,159,072 | +37,402 | 0.04% | 1,134,476,176 |
| 2019-11-15 | 2019-11-13 | 367.651 | 3,121,670 | -2,761 | 0.04% | 1,147,685,943 |
| 2019-11-14 | 2019-11-12 | 370.796 | 3,124,431 | -267 | 0.04% | 1,158,524,983 |
| 2019-11-13 | 2019-11-11 | 362.710 | 3,124,698 | -45,149 | 0.04% | 1,133,360,228 |
| 2019-11-12 | 2019-11-08 | 367.427 | 3,169,847 | -9,530 | 0.04% | 1,164,686,367 |
| 2019-11-11 | 2019-11-07 | 374.614 | 3,179,377 | -2,760 | 0.04% | 1,191,037,585 |
| 2019-11-08 | 2019-11-06 | 375.063 | 3,182,137 | +32,504 | 0.04% | 1,193,500,861 |
| 2019-11-07 | 2019-11-05 | 373.940 | 3,149,633 | -43,547 | 0.04% | 1,177,772,967 |
| 2019-11-06 | 2019-11-04 | 367.876 | 3,193,180 | -30,277 | 0.04% | 1,174,693,836 |
| 2019-11-05 | 2019-11-01 | 361.138 | 3,223,457 | +178 | 0.04% | 1,164,113,479 |
| 2019-11-04 | 2019-10-31 | 360.240 | 3,223,279 | +19,413 | 0.04% | 1,161,153,551 |
| 2019-11-01 | 2019-10-30 | 355.074 | 3,203,866 | +9,529 | 0.04% | 1,137,610,536 |
| 2019-10-31 | 2019-10-29 | 355.973 | 3,194,337 | +11,309 | 0.04% | 1,137,096,678 |
| 2019-10-30 | 2019-10-28 | 361.587 | 3,183,028 | -27,249 | 0.04% | 1,150,942,765 |
| 2019-10-29 | 2019-10-25 | 355.523 | 3,210,277 | +13,268 | 0.04% | 1,141,328,900 |
| 2019-10-28 | 2019-10-24 | 358.219 | 3,197,009 | +13,892 | 0.04% | 1,145,227,949 |
| 2019-10-25 | 2019-10-23 | 359.341 | 3,183,117 | +38,293 | 0.04% | 1,143,826,033 |
| 2019-10-24 | 2019-10-22 | 367.876 | 3,144,824 | +1,692 | 0.04% | 1,156,904,831 |
| 2019-10-23 | 2019-10-21 | 364.732 | 3,143,132 | +267 | 0.04% | 1,146,399,630 |
| 2019-10-22 | 2019-10-18 | 371.694 | 3,142,865 | -89 | 0.04% | 1,168,183,632 |
| 2019-10-18 | 2019-10-16 | 371.694 | 3,142,954 | -1,781 | 0.04% | 1,168,216,713 |
| 2019-10-16 | 2019-10-14 | 368.550 | 3,144,735 | -28,853 | 0.04% | 1,158,990,904 |
| 2019-10-14 | 2019-10-10 | 357.994 | 3,173,588 | +891 | 0.04% | 1,136,125,361 |
| 2019-10-11 | 2019-10-09 | 357.320 | 3,172,697 | +713 | 0.04% | 1,133,668,735 |
| 2019-10-10 | 2019-10-08 | 363.609 | 3,171,984 | -624 | 0.04% | 1,153,360,912 |
| 2019-10-09 | 2019-10-04 | 362.486 | 3,172,608 | -3,562 | 0.04% | 1,150,025,149 |
| 2019-10-08 | 2019-10-03 | 365.181 | 3,176,170 | +18,078 | 0.04% | 1,159,876,295 |
| 2019-10-04 | 2019-10-02 | 364.956 | 3,158,092 | +10,241 | 0.04% | 1,152,565,286 |
| 2019-10-03 | 2019-09-30 | 370.796 | 3,147,851 | -1,514 | 0.04% | 1,167,209,014 |
| 2019-09-30 | 2019-09-26 | 373.266 | 3,149,365 | -624 | 0.04% | 1,175,550,819 |
| 2019-09-27 | 2019-09-25 | 368.774 | 3,149,989 | +268 | 0.04% | 1,161,634,715 |
| 2019-09-26 | 2019-09-24 | 376.859 | 3,149,721 | +2,226 | 0.04% | 1,187,001,956 |
| 2019-09-24 | 2019-09-20 | 379.105 | 3,147,495 | -1,336 | 0.04% | 1,193,231,977 |
| 2019-09-23 | 2019-09-19 | 380.004 | 3,148,831 | +1,247 | 0.04% | 1,196,567,226 |
| 2019-09-20 | 2019-09-18 | 385.169 | 3,147,584 | -1,959 | 0.04% | 1,212,352,313 |
| 2019-09-19 | 2019-09-17 | 385.843 | 3,149,543 | +1,068 | 0.04% | 1,215,228,913 |
| 2019-09-18 | 2019-09-16 | 389.212 | 3,148,475 | -1,781 | 0.04% | 1,225,423,499 |
| 2019-09-17 | 2019-09-13 | 392.581 | 3,150,256 | -3,206 | 0.04% | 1,236,729,351 |
| 2019-09-13 | 2019-09-11 | 388.538 | 3,153,462 | -979 | 0.04% | 1,225,239,804 |
| 2019-09-12 | 2019-09-10 | 382.025 | 3,154,441 | +267 | 0.04% | 1,205,075,105 |
| 2019-09-11 | 2019-09-09 | 384.495 | 3,154,174 | -1,514 | 0.04% | 1,212,765,405 |
| 2019-09-10 | 2019-09-06 | 385.618 | 3,155,688 | +89 | 0.04% | 1,216,891,186 |
| 2019-09-09 | 2019-09-05 | 383.372 | 3,155,599 | -445 | 0.04% | 1,209,769,756 |
| 2019-09-06 | 2019-09-04 | 383.148 | 3,156,044 | +5,165 | 0.04% | 1,209,231,546 |
| 2019-09-05 | 2019-09-03 | 369.673 | 3,150,879 | -267 | 0.04% | 1,164,793,528 |
| 2019-09-03 | 2019-08-30 | 364.732 | 3,151,146 | -3,918 | 0.04% | 1,149,322,589 |
| 2019-08-30 | 2019-08-28 | 358.219 | 3,155,064 | +3,918 | 0.04% | 1,130,202,472 |
| 2019-08-29 | 2019-08-27 | 366.304 | 3,151,146 | +2,137 | 0.04% | 1,154,276,566 |
| 2019-08-28 | 2019-08-26 | 366.079 | 3,149,009 | -3,740 | 0.04% | 1,152,786,544 |
| 2019-08-27 | 2019-08-23 | 375.287 | 3,152,749 | -713 | 0.04% | 1,183,186,590 |
| 2019-08-26 | 2019-08-22 | 371.694 | 3,153,462 | -178 | 0.04% | 1,172,122,472 |
| 2019-08-23 | 2019-08-21 | 373.491 | 3,153,640 | -1,246 | 0.04% | 1,177,854,802 |
| 2019-08-22 | 2019-08-20 | 374.389 | 3,154,886 | -89 | 0.04% | 1,181,154,375 |
| 2019-08-21 | 2019-08-19 | 378.207 | 3,154,975 | +8,103 | 0.04% | 1,193,233,401 |
| 2019-08-20 | 2019-08-16 | 366.528 | 3,146,872 | +5,254 | 0.04% | 1,153,417,735 |
| 2019-08-19 | 2019-08-15 | 371.020 | 3,141,618 | +4,186 | 0.04% | 1,165,603,416 |
| 2019-08-16 | 2019-08-14 | 381.800 | 3,137,432 | +534 | 0.04% | 1,197,872,612 |
| 2019-08-15 | 2019-08-13 | 375.063 | 3,136,898 | -890 | 0.04% | 1,176,533,400 |
| 2019-08-14 | 2019-08-12 | 381.800 | 3,137,788 | -1,603 | 0.04% | 1,198,008,533 |
| 2019-08-13 | 2019-08-09 | 380.004 | 3,139,391 | +1,514 | 0.04% | 1,192,979,991 |
| 2019-08-12 | 2019-08-08 | 384.495 | 3,137,877 | -1,603 | 0.04% | 1,206,499,284 |
| 2019-08-09 | 2019-08-07 | 380.228 | 3,139,480 | +1,068 | 0.04% | 1,193,718,903 |
| 2019-08-08 | 2019-08-06 | 378.656 | 3,138,412 | +1,247 | 0.04% | 1,188,378,862 |
| 2019-08-07 | 2019-08-05 | 382.474 | 3,137,165 | -178 | 0.04% | 1,199,884,384 |
| 2019-08-06 | 2019-08-02 | 399.543 | 3,137,343 | +1,425 | 0.04% | 1,253,502,897 |
| 2019-08-02 | 2019-07-31 | 413.467 | 3,135,918 | -1,069 | 0.04% | 1,296,599,586 |
| 2019-08-01 | 2019-07-30 | 419.082 | 3,136,987 | -89 | 0.04% | 1,314,654,858 |
| 2019-07-31 | 2019-07-29 | 417.959 | 3,137,076 | -7,480 | 0.04% | 1,311,169,401 |
| 2019-07-30 | 2019-07-26 | 415.713 | 3,144,556 | -7,659 | 0.04% | 1,307,233,426 |
| 2019-07-29 | 2019-07-25 | 418.184 | 3,152,215 | -1,068 | 0.04% | 1,318,204,835 |
| 2019-07-26 | 2019-07-24 | 410.548 | 3,153,283 | -980 | 0.04% | 1,294,572,964 |
| 2019-07-25 | 2019-07-23 | 402.687 | 3,154,263 | +178 | 0.04% | 1,270,180,916 |
| 2019-07-24 | 2019-07-22 | 401.564 | 3,154,085 | +534 | 0.04% | 1,266,567,383 |
| 2019-07-23 | 2019-07-19 | 406.280 | 3,153,551 | -356 | 0.04% | 1,281,226,220 |
| 2019-07-22 | 2019-07-18 | 400.441 | 3,153,907 | +535 | 0.04% | 1,262,954,249 |
| 2019-07-19 | 2019-07-17 | 407.853 | 3,153,372 | -2,138 | 0.04% | 1,286,110,972 |
| 2019-07-18 | 2019-07-16 | 407.179 | 3,155,510 | -9,974 | 0.04% | 1,284,856,888 |
| 2019-07-17 | 2019-07-15 | 405.158 | 3,165,484 | -2,849 | 0.04% | 1,282,519,710 |
| 2019-07-16 | 2019-07-12 | 398.644 | 3,168,333 | +4,898 | 0.04% | 1,263,038,446 |
| 2019-07-15 | 2019-07-11 | 401.115 | 3,163,435 | +534 | 0.04% | 1,268,901,065 |
| 2019-07-12 | 2019-07-10 | 400.666 | 3,162,901 | +712 | 0.04% | 1,267,266,168 |
| 2019-07-11 | 2019-07-09 | 393.928 | 3,162,189 | -1,335 | 0.04% | 1,245,675,161 |
| 2019-07-10 | 2019-07-08 | 394.153 | 3,163,524 | +1,424 | 0.04% | 1,246,911,546 |
| 2019-07-09 | 2019-07-05 | 404.035 | 3,162,100 | -178 | 0.04% | 1,277,597,801 |
| 2019-07-08 | 2019-07-04 | 404.259 | 3,162,278 | -979 | 0.04% | 1,278,379,930 |
| 2019-07-05 | 2019-07-03 | 404.708 | 3,163,257 | +7,035 | 0.04% | 1,280,196,562 |
| 2019-07-04 | 2019-07-02 | 406.954 | 3,156,222 | -4,542 | 0.04% | 1,284,437,948 |
| 2019-07-03 | 2019-06-28 | 395.949 | 3,160,764 | +624 | 0.04% | 1,251,502,653 |
| 2019-07-02 | 2019-06-27 | 396.174 | 3,160,140 | -89 | 0.04% | 1,251,965,312 |
| 2019-06-28 | 2019-06-26 | 391.907 | 3,160,229 | +356 | 0.04% | 1,238,515,304 |
| 2019-06-27 | 2019-06-25 | 392.356 | 3,159,873 | +89 | 0.04% | 1,239,795,127 |
| 2019-06-26 | 2019-06-24 | 399.543 | 3,159,784 | -1,959 | 0.04% | 1,262,469,038 |
| 2019-06-25 | 2019-06-21 | 397.971 | 3,161,743 | -5,789 | 0.04% | 1,258,281,106 |
| 2019-06-24 | 2019-06-20 | 397.522 | 3,167,532 | -8,371 | 0.04% | 1,259,162,176 |
| 2019-06-21 | 2019-06-19 | 389.886 | 3,175,903 | -2,226 | 0.04% | 1,238,238,612 |
| 2019-06-20 | 2019-06-18 | 375.063 | 3,178,129 | -3,473 | 0.04% | 1,191,997,610 |
| 2019-06-19 | 2019-06-17 | 369.448 | 3,181,602 | -801 | 0.04% | 1,175,436,427 |
| 2019-06-18 | 2019-06-14 | 370.571 | 3,182,403 | +623 | 0.04% | 1,179,306,009 |
| 2019-06-17 | 2019-06-13 | 375.287 | 3,181,780 | +6,056 | 0.04% | 1,194,081,555 |
| 2019-06-14 | 2019-06-12 | 378.881 | 3,175,724 | -713 | 0.04% | 1,203,220,509 |
| 2019-06-13 | 2019-06-11 | 386.966 | 3,176,437 | -1,158 | 0.04% | 1,229,172,728 |
| 2019-06-12 | 2019-06-10 | 385.169 | 3,177,595 | -979 | 0.04% | 1,223,911,625 |
| 2019-06-10 | 2019-06-05 | 371.694 | 3,178,574 | -802 | 0.04% | 1,181,456,448 |
| 2019-06-06 | 2019-06-04 | 367.427 | 3,179,376 | -356 | 0.04% | 1,168,187,576 |
| 2019-06-05 | 2019-06-03 | 374.614 | 3,179,732 | -534 | 0.04% | 1,191,170,573 |
| 2019-06-04 | 2019-05-31 | 366.079 | 3,180,266 | -4,987 | 0.04% | 1,164,229,080 |
| 2019-06-03 | 2019-05-30 | 364.282 | 3,185,253 | +356 | 0.04% | 1,160,331,749 |
| 2019-05-31 | 2019-05-29 | 361.587 | 3,184,897 | -445 | 0.04% | 1,151,618,572 |
| 2019-05-30 | 2019-05-28 | 365.630 | 3,185,342 | -2,137 | 0.04% | 1,164,656,516 |
| 2019-05-29 | 2019-05-27 | 363.609 | 3,187,479 | -2,494 | 0.04% | 1,158,995,029 |
| 2019-05-28 | 2019-05-24 | 364.732 | 3,189,973 | -445 | 0.04% | 1,163,484,024 |
| 2019-05-27 | 2019-05-23 | 366.079 | 3,190,418 | +4,096 | 0.04% | 1,167,945,515 |
| 2019-05-24 | 2019-05-22 | 380.677 | 3,186,322 | +9,707 | 0.04% | 1,212,960,775 |
| 2019-05-23 | 2019-05-21 | 383.148 | 3,176,615 | +1,603 | 0.04% | 1,217,113,281 |
| 2019-05-22 | 2019-05-20 | 384.046 | 3,175,012 | -1,425 | 0.04% | 1,219,351,379 |
| 2019-05-21 | 2019-05-17 | 399.543 | 3,176,437 | -3,651 | 0.04% | 1,269,122,625 |
| 2019-05-20 | 2019-05-16 | 411.674 | 3,180,088 | +8,638 | 0.04% | 1,309,158,544 |
| 2019-05-17 | 2019-05-15 | 421.132 | 3,171,450 | +12,049 | 0.04% | 1,335,599,938 |
| 2019-05-16 | 2019-05-14 | 417.304 | 3,159,401 | +2,753 | 0.04% | 1,318,430,027 |
| 2019-05-15 | 2019-05-10 | 430.140 | 3,156,648 | +24,867 | 0.04% | 1,357,801,982 |
| 2019-05-14 | 2019-05-09 | 422.934 | 3,131,781 | -444 | 0.04% | 1,324,536,370 |
| 2019-05-10 | 2019-05-08 | 433.293 | 3,132,225 | -15,275 | 0.04% | 1,357,172,135 |
| 2019-05-09 | 2019-05-07 | 428.789 | 3,147,500 | -12,078 | 0.04% | 1,349,614,072 |
| 2019-05-08 | 2019-05-06 | 422.934 | 3,159,578 | +5,861 | 0.04% | 1,336,292,663 |
| 2019-05-07 | 2019-05-03 | 436.671 | 3,153,717 | +266 | 0.04% | 1,377,137,940 |
| 2019-05-06 | 2019-05-02 | 440.725 | 3,153,451 | -888 | 0.04% | 1,389,804,865 |
| 2019-05-03 | 2019-04-30 | 436.897 | 3,154,339 | -266 | 0.04% | 1,378,119,920 |
| 2019-05-02 | 2019-04-29 | 439.824 | 3,154,605 | -799 | 0.04% | 1,387,471,738 |
| 2019-04-30 | 2019-04-26 | 432.392 | 3,155,404 | +11,456 | 0.04% | 1,364,372,997 |
| 2019-04-29 | 2019-04-25 | 431.041 | 3,143,948 | +355 | 0.04% | 1,355,171,322 |
| 2019-04-26 | 2019-04-24 | 442.527 | 3,143,593 | -533 | 0.04% | 1,391,123,806 |
| 2019-04-25 | 2019-04-23 | 442.527 | 3,144,126 | +1,066 | 0.04% | 1,391,359,673 |
| 2019-04-24 | 2019-04-18 | 440.950 | 3,143,060 | -8,970 | 0.04% | 1,385,933,122 |
| 2019-04-23 | 2019-04-17 | 445.454 | 3,152,030 | -355 | 0.04% | 1,404,085,468 |
| 2019-04-17 | 2019-04-15 | 437.122 | 3,152,385 | +267 | 0.04% | 1,377,976,156 |
| 2019-04-16 | 2019-04-12 | 443.428 | 3,152,118 | +1,154 | 0.04% | 1,397,735,830 |
| 2019-04-15 | 2019-04-11 | 440.725 | 3,150,964 | -4,529 | 0.04% | 1,388,708,782 |
| 2019-04-12 | 2019-04-10 | 437.797 | 3,155,493 | -4,174 | 0.04% | 1,381,466,623 |
| 2019-04-11 | 2019-04-09 | 431.942 | 3,159,667 | +1,243 | 0.04% | 1,364,793,144 |
| 2019-04-10 | 2019-04-08 | 428.114 | 3,158,424 | -710 | 0.04% | 1,352,164,292 |
| 2019-04-09 | 2019-04-04 | 423.384 | 3,159,134 | -2,132 | 0.04% | 1,337,527,783 |
| 2019-04-08 | 2019-04-03 | 425.636 | 3,161,266 | -444 | 0.04% | 1,345,549,749 |
| 2019-04-04 | 2019-04-02 | 412.124 | 3,161,710 | -11,101 | 0.04% | 1,303,016,867 |
| 2019-04-03 | 2019-04-01 | 410.998 | 3,172,811 | -1,065 | 0.04% | 1,304,019,201 |
| 2019-04-02 | 2019-03-29 | 406.494 | 3,173,876 | -7,016 | 0.04% | 1,290,161,496 |
| 2019-04-01 | 2019-03-28 | 398.612 | 3,180,892 | +266 | 0.04% | 1,267,941,174 |
| 2019-03-29 | 2019-03-27 | 399.287 | 3,180,626 | +1,510 | 0.04% | 1,269,984,017 |
| 2019-03-28 | 2019-03-26 | 395.684 | 3,179,116 | +2,131 | 0.04% | 1,257,925,877 |
| 2019-03-27 | 2019-03-25 | 398.387 | 3,176,985 | +7,993 | 0.04% | 1,265,668,327 |
| 2019-03-26 | 2019-03-22 | 410.998 | 3,168,992 | +3,819 | 0.04% | 1,302,449,599 |
| 2019-03-25 | 2019-03-21 | 408.746 | 3,165,173 | -1,776 | 0.04% | 1,293,751,888 |
| 2019-03-22 | 2019-03-20 | 416.628 | 3,166,949 | -89 | 0.04% | 1,319,440,203 |
| 2019-03-21 | 2019-03-19 | 416.628 | 3,167,038 | -799 | 0.04% | 1,319,477,283 |
| 2019-03-20 | 2019-03-18 | 415.277 | 3,167,837 | +6,927 | 0.04% | 1,315,529,704 |
| 2019-03-19 | 2019-03-15 | 404.242 | 3,160,910 | +266 | 0.04% | 1,277,772,386 |
| 2019-03-18 | 2019-03-14 | 402.666 | 3,160,644 | -7,815 | 0.04% | 1,272,682,320 |
| 2019-03-15 | 2019-03-13 | 403.566 | 3,168,459 | -89 | 0.04% | 1,278,683,355 |
| 2019-03-14 | 2019-03-12 | 406.494 | 3,168,548 | -6,305 | 0.04% | 1,287,995,696 |
| 2019-03-13 | 2019-03-11 | 399.513 | 3,174,853 | +1,776 | 0.04% | 1,268,393,921 |
| 2019-03-12 | 2019-03-08 | 390.730 | 3,173,077 | +1,243 | 0.04% | 1,239,815,339 |
| 2019-03-11 | 2019-03-07 | 399.963 | 3,171,834 | +3,375 | 0.04% | 1,268,616,415 |
| 2019-03-08 | 2019-03-06 | 407.620 | 3,168,459 | -267 | 0.04% | 1,291,527,273 |
| 2019-03-07 | 2019-03-05 | 406.944 | 3,168,726 | -13,676 | 0.04% | 1,289,495,274 |
| 2019-03-06 | 2019-03-04 | 390.504 | 3,182,402 | +10,124 | 0.04% | 1,242,742,202 |
| 2019-03-05 | 2019-03-01 | 378.569 | 3,172,278 | -85,966 | 0.04% | 1,200,924,950 |
| 2019-03-04 | 2019-02-28 | 378.118 | 3,258,244 | -178 | 0.04% | 1,232,001,439 |
| 2019-03-01 | 2019-02-27 | 383.073 | 3,258,422 | -89 | 0.04% | 1,248,212,587 |
| 2019-02-28 | 2019-02-26 | 386.226 | 3,258,511 | -621 | 0.04% | 1,258,520,316 |
| 2019-02-27 | 2019-02-25 | 387.126 | 3,259,132 | +1,776 | 0.04% | 1,261,696,046 |
| 2019-02-26 | 2019-02-22 | 387.352 | 3,257,356 | +266 | 0.04% | 1,261,742,080 |
| 2019-02-25 | 2019-02-21 | 386.451 | 3,257,090 | +711 | 0.04% | 1,258,705,001 |
| 2019-02-22 | 2019-02-20 | 383.974 | 3,256,379 | -355 | 0.04% | 1,250,363,374 |
| 2019-02-21 | 2019-02-19 | 379.244 | 3,256,734 | +355 | 0.04% | 1,235,097,635 |
| 2019-02-20 | 2019-02-18 | 382.622 | 3,256,379 | +621 | 0.04% | 1,245,963,268 |
| 2019-02-19 | 2019-02-15 | 375.866 | 3,255,758 | -710 | 0.04% | 1,223,729,326 |
| 2019-02-15 | 2019-02-13 | 391.630 | 3,256,468 | +9,414 | 0.04% | 1,275,332,161 |
| 2019-02-14 | 2019-02-12 | 395.684 | 3,247,054 | +621 | 0.04% | 1,284,807,868 |
| 2019-02-13 | 2019-02-11 | 396.360 | 3,246,433 | -2,309 | 0.04% | 1,286,755,482 |
| 2019-02-12 | 2019-02-08 | 389.153 | 3,248,742 | -89 | 0.04% | 1,264,258,482 |
| 2019-02-11 | 2019-02-04 | 391.405 | 3,248,831 | +1,066 | 0.04% | 1,271,609,628 |
| 2019-02-08 | 2019-01-31 | 389.604 | 3,247,765 | -1,332 | 0.04% | 1,265,341,102 |
| 2019-02-01 | 2019-01-30 | 387.577 | 3,249,097 | +33,925 | 0.04% | 1,259,274,654 |
| 2019-01-31 | 2019-01-29 | 385.550 | 3,215,172 | -444 | 0.04% | 1,239,609,473 |
| 2019-01-30 | 2019-01-28 | 384.649 | 3,215,616 | -1,865 | 0.04% | 1,236,883,973 |
| 2019-01-29 | 2019-01-25 | 387.126 | 3,217,481 | -1,865 | 0.04% | 1,245,571,844 |
| 2019-01-28 | 2019-01-24 | 371.813 | 3,219,346 | +89 | 0.04% | 1,196,993,090 |
| 2019-01-25 | 2019-01-23 | 375.191 | 3,219,257 | -800 | 0.04% | 1,207,834,862 |
| 2019-01-24 | 2019-01-22 | 378.118 | 3,220,057 | -2,131 | 0.04% | 1,217,562,239 |
| 2019-01-22 | 2019-01-18 | 379.469 | 3,222,188 | +799 | 0.04% | 1,222,721,915 |
| 2019-01-21 | 2019-01-17 | 372.939 | 3,221,389 | -1,510 | 0.04% | 1,201,380,058 |
| 2019-01-18 | 2019-01-16 | 372.713 | 3,222,899 | -976 | 0.04% | 1,201,217,384 |
| 2019-01-17 | 2019-01-15 | 371.587 | 3,223,875 | +40,851 | 0.04% | 1,197,950,998 |
| 2019-01-16 | 2019-01-14 | 362.354 | 3,183,024 | +800 | 0.04% | 1,153,381,211 |
| 2019-01-15 | 2019-01-11 | 372.939 | 3,182,224 | +1,421 | 0.04% | 1,186,773,921 |
| 2019-01-14 | 2019-01-10 | 370.461 | 3,180,803 | -444 | 0.04% | 1,178,364,335 |
| 2019-01-11 | 2019-01-09 | 368.885 | 3,181,247 | -14,032 | 0.04% | 1,173,513,804 |
| 2019-01-10 | 2019-01-08 | 355.373 | 3,195,279 | -267 | 0.04% | 1,135,514,538 |
| 2019-01-09 | 2019-01-07 | 357.625 | 3,195,546 | +3,553 | 0.04% | 1,142,805,933 |
| 2019-01-08 | 2019-01-04 | 349.742 | 3,191,993 | -8,437 | 0.04% | 1,116,375,510 |
| 2019-01-07 | 2019-01-03 | 343.437 | 3,200,430 | -3,108 | 0.04% | 1,099,145,260 |
| 2019-01-04 | 2019-01-02 | 345.238 | 3,203,538 | -356 | 0.04% | 1,105,984,269 |
| 2019-01-03 | 2018-12-31 | 353.571 | 3,203,894 | -444 | 0.04% | 1,132,803,824 |
| 2019-01-02 | 2018-12-27 | 348.646 | 3,204,338 | -9,591 | 0.04% | 1,117,178,375 |
| 2018-12-28 | 2018-12-24 | 349.772 | 3,213,929 | -1,063 | 0.04% | 1,124,141,493 |
| 2018-12-27 | 2018-12-20 | 339.637 | 3,214,992 | -6,039 | 0.04% | 1,091,929,206 |
| 2018-12-21 | 2018-12-19 | 341.213 | 3,221,031 | +1,332 | 0.04% | 1,099,058,430 |
| 2018-12-20 | 2018-12-18 | 340.988 | 3,219,699 | -34,454 | 0.04% | 1,097,878,783 |
| 2018-12-19 | 2018-12-17 | 347.745 | 3,254,153 | -8,969 | 0.04% | 1,131,614,513 |
| 2018-12-18 | 2018-12-14 | 347.745 | 3,263,122 | +9,058 | 0.04% | 1,134,733,435 |
| 2018-12-17 | 2018-12-13 | 358.781 | 3,254,064 | +710 | 0.04% | 1,167,495,218 |
| 2018-12-14 | 2018-12-12 | 356.754 | 3,253,354 | +1,421 | 0.04% | 1,160,645,905 |
| 2018-12-12 | 2018-12-10 | 346.844 | 3,251,933 | -7,459 | 0.04% | 1,127,912,876 |
| 2018-12-11 | 2018-12-07 | 349.772 | 3,259,392 | +32,767 | 0.04% | 1,140,043,165 |
| 2018-12-10 | 2018-12-06 | 342.565 | 3,226,625 | -29,038 | 0.04% | 1,105,327,443 |
| 2018-12-07 | 2018-12-05 | 361.483 | 3,255,663 | +1,954 | 0.04% | 1,176,867,921 |
| 2018-12-06 | 2018-12-04 | 369.817 | 3,253,709 | -1,155 | 0.04% | 1,203,275,588 |
| 2018-12-05 | 2018-12-03 | 365.763 | 3,254,864 | +12,877 | 0.04% | 1,190,507,446 |
| 2018-12-04 | 2018-11-30 | 351.348 | 3,241,987 | -2,398 | 0.04% | 1,139,066,585 |
| 2018-12-03 | 2018-11-29 | 351.348 | 3,244,385 | -17,050 | 0.04% | 1,139,909,118 |
| 2018-11-30 | 2018-11-28 | 354.501 | 3,261,435 | +8,525 | 0.04% | 1,156,183,321 |
| 2018-11-29 | 2018-11-27 | 342.114 | 3,252,910 | -5,417 | 0.04% | 1,112,866,491 |
| 2018-11-28 | 2018-11-26 | 335.583 | 3,258,327 | +11,367 | 0.04% | 1,093,438,043 |
| 2018-11-27 | 2018-11-23 | 327.925 | 3,246,960 | -33,656 | 0.04% | 1,064,759,584 |
| 2018-11-26 | 2018-11-22 | 332.204 | 3,280,616 | -7,104 | 0.04% | 1,089,834,780 |
| 2018-11-23 | 2018-11-21 | 326.123 | 3,287,720 | +66,778 | 0.04% | 1,072,202,041 |
| 2018-11-22 | 2018-11-20 | 317.114 | 3,220,942 | -43,512 | 0.04% | 1,021,406,938 |
| 2018-11-21 | 2018-11-19 | 327.925 | 3,264,454 | +74,060 | 0.04% | 1,070,496,305 |
| 2018-11-20 | 2018-11-16 | 327.024 | 3,190,394 | -1,332 | 0.04% | 1,043,335,970 |
| 2018-11-19 | 2018-11-15 | 324.321 | 3,191,726 | -9,946 | 0.04% | 1,035,145,355 |
| 2018-11-16 | 2018-11-14 | 306.529 | 3,201,672 | +2,042 | 0.04% | 981,404,867 |
| 2018-11-15 | 2018-11-13 | 309.006 | 3,199,630 | +10,834 | 0.04% | 988,705,877 |
| 2018-11-13 | 2018-11-09 | 314.412 | 3,188,796 | +711 | 0.04% | 1,002,594,688 |
| 2018-11-12 | 2018-11-08 | 330.628 | 3,188,085 | -8,348 | 0.04% | 1,054,069,366 |
| 2018-11-09 | 2018-11-07 | 330.403 | 3,196,433 | -177 | 0.04% | 1,056,109,535 |
| 2018-11-08 | 2018-11-06 | 328.826 | 3,196,610 | +11,633 | 0.04% | 1,051,128,360 |
| 2018-11-07 | 2018-11-05 | 329.276 | 3,184,977 | -8,348 | 0.04% | 1,048,737,790 |
| 2018-11-06 | 2018-11-02 | 341.889 | 3,193,325 | +7,992 | 0.04% | 1,091,762,409 |
| 2018-11-05 | 2018-11-01 | 312.835 | 3,185,333 | -5,328 | 0.04% | 996,484,002 |
| 2018-11-02 | 2018-10-31 | 300.673 | 3,190,661 | -2,397 | 0.04% | 959,345,790 |
| 2018-11-01 | 2018-10-30 | 284.007 | 3,193,058 | -18,915 | 0.04% | 906,849,334 |
| 2018-10-31 | 2018-10-29 | 292.790 | 3,211,973 | -13,764 | 0.04% | 940,434,348 |
| 2018-10-30 | 2018-10-26 | 292.790 | 3,225,737 | +10,834 | 0.04% | 944,464,312 |
| 2018-10-29 | 2018-10-25 | 302.925 | 3,214,903 | -49,285 | 0.04% | 973,875,415 |
| 2018-10-26 | 2018-10-24 | 310.583 | 3,264,188 | +39,694 | 0.04% | 1,013,800,904 |
| 2018-10-25 | 2018-10-23 | 312.835 | 3,224,494 | -11,544 | 0.04% | 1,008,734,938 |
| 2018-10-24 | 2018-10-22 | 327.925 | 3,236,038 | +13,587 | 0.04% | 1,061,177,986 |
| 2018-10-23 | 2018-10-19 | 317.565 | 3,222,451 | -267 | 0.04% | 1,023,337,006 |
| 2018-10-22 | 2018-10-18 | 316.439 | 3,222,718 | -533 | 0.04% | 1,019,792,640 |
| 2018-10-19 | 2018-10-16 | 316.889 | 3,223,251 | -6,127 | 0.04% | 1,021,413,204 |
| 2018-10-16 | 2018-10-12 | 324.772 | 3,229,378 | -7,725 | 0.04% | 1,048,811,370 |
| 2018-10-15 | 2018-10-11 | 300.673 | 3,237,103 | -8,437 | 0.04% | 973,309,648 |
| 2018-10-12 | 2018-10-10 | 322.520 | 3,245,540 | +3,730 | 0.04% | 1,046,750,624 |
| 2018-10-11 | 2018-10-09 | 330.853 | 3,241,810 | +2,043 | 0.04% | 1,072,562,473 |
| 2018-10-10 | 2018-10-08 | 336.709 | 3,239,767 | +799 | 0.04% | 1,090,857,983 |
| 2018-10-09 | 2018-10-05 | 343.465 | 3,238,968 | +2,486 | 0.04% | 1,112,473,681 |
| 2018-10-08 | 2018-10-04 | 347.294 | 3,236,482 | +7,015 | 0.04% | 1,124,011,654 |
| 2018-10-05 | 2018-10-03 | 355.853 | 3,229,467 | +1,244 | 0.04% | 1,149,214,726 |
| 2018-10-04 | 2018-10-02 | 356.979 | 3,228,223 | +888 | 0.04% | 1,152,407,400 |
| 2018-10-03 | 2018-09-28 | 363.961 | 3,227,335 | +621 | 0.04% | 1,174,623,401 |
| 2018-10-02 | 2018-09-27 | 366.438 | 3,226,714 | +444 | 0.04% | 1,182,391,423 |
| 2018-09-28 | 2018-09-26 | 371.618 | 3,226,270 | +11,811 | 0.04% | 1,198,941,238 |
| 2018-09-27 | 2018-09-24 | 369.141 | 3,214,459 | -15,807 | 0.04% | 1,186,588,373 |
| 2018-09-26 | 2018-09-21 | 376.573 | 3,230,266 | -2,486 | 0.04% | 1,216,431,908 |
| 2018-09-24 | 2018-09-20 | 365.087 | 3,232,752 | +7,637 | 0.04% | 1,180,235,431 |
| 2018-09-21 | 2018-09-19 | 362.159 | 3,225,115 | +3,640 | 0.04% | 1,168,004,440 |
| 2018-09-20 | 2018-09-18 | 358.105 | 3,221,475 | -266 | 0.04% | 1,153,626,262 |
| 2018-09-19 | 2018-09-17 | 359.456 | 3,221,741 | +1,421 | 0.04% | 1,158,075,184 |
| 2018-09-18 | 2018-09-14 | 371.618 | 3,220,320 | -35,876 | 0.04% | 1,196,730,109 |
| 2018-09-17 | 2018-09-13 | 364.636 | 3,256,196 | +8,614 | 0.04% | 1,187,327,786 |
| 2018-09-14 | 2018-09-12 | 347.294 | 3,247,582 | +3,108 | 0.04% | 1,127,866,620 |
| 2018-09-13 | 2018-09-11 | 346.844 | 3,244,474 | -8,880 | 0.04% | 1,125,325,767 |
| 2018-09-12 | 2018-09-10 | 353.150 | 3,253,354 | +710 | 0.04% | 1,148,922,209 |
| 2018-09-11 | 2018-09-07 | 356.754 | 3,252,644 | +13,143 | 0.04% | 1,160,392,610 |
| 2018-09-10 | 2018-09-06 | 354.276 | 3,239,501 | +3,907 | 0.04% | 1,147,678,076 |
| 2018-09-07 | 2018-09-05 | 365.763 | 3,235,594 | +1,332 | 0.04% | 1,183,459,201 |
| 2018-09-06 | 2018-09-04 | 381.303 | 3,234,262 | +2,398 | 0.04% | 1,233,233,747 |
| 2018-09-05 | 2018-09-03 | 374.772 | 3,231,864 | +1,509 | 0.04% | 1,211,210,545 |
| 2018-09-04 | 2018-08-31 | 382.880 | 3,230,355 | +2,043 | 0.04% | 1,236,836,854 |
| 2018-09-03 | 2018-08-30 | 402.474 | 3,228,312 | -2,131 | 0.04% | 1,299,311,545 |
| 2018-08-31 | 2018-08-29 | 406.303 | 3,230,443 | -1,332 | 0.04% | 1,312,537,922 |
| 2018-08-30 | 2018-08-28 | 411.483 | 3,231,775 | -2,842 | 0.04% | 1,329,820,148 |
| 2018-08-29 | 2018-08-27 | 406.528 | 3,234,617 | -355 | 0.04% | 1,314,962,341 |
| 2018-08-28 | 2018-08-24 | 398.645 | 3,234,972 | -267 | 0.04% | 1,289,605,975 |
| 2018-08-27 | 2018-08-23 | 404.276 | 3,235,239 | +2,132 | 0.04% | 1,307,928,690 |
| 2018-08-24 | 2018-08-22 | 404.726 | 3,233,107 | -711 | 0.04% | 1,308,523,116 |
| 2018-08-23 | 2018-08-21 | 394.816 | 3,233,818 | +10,301 | 0.04% | 1,276,764,311 |
| 2018-08-22 | 2018-08-20 | 395.042 | 3,223,517 | -444 | 0.04% | 1,273,423,318 |
| 2018-08-21 | 2018-08-17 | 379.501 | 3,223,961 | -2,664 | 0.04% | 1,223,497,057 |
| 2018-08-20 | 2018-08-16 | 366.889 | 3,226,625 | -15,274 | 0.04% | 1,183,812,232 |
| 2018-08-17 | 2018-08-15 | 378.375 | 3,241,899 | +10,301 | 0.04% | 1,226,653,794 |
| 2018-08-16 | 2018-08-14 | 392.564 | 3,231,598 | +7,903 | 0.04% | 1,268,609,508 |
| 2018-08-15 | 2018-08-13 | 406.528 | 3,223,695 | +5,506 | 0.04% | 1,310,522,242 |
| 2018-08-14 | 2018-08-10 | 416.663 | 3,218,189 | -266 | 0.04% | 1,340,900,395 |
| 2018-08-13 | 2018-08-09 | 419.591 | 3,218,455 | +5,328 | 0.04% | 1,350,434,550 |
| 2018-08-10 | 2018-08-08 | 409.906 | 3,213,127 | -2,487 | 0.04% | 1,317,081,119 |
| 2018-08-09 | 2018-08-07 | 402.024 | 3,215,614 | +2,220 | 0.04% | 1,292,752,468 |
| 2018-08-08 | 2018-08-06 | 397.519 | 3,213,394 | -47,330 | 0.04% | 1,277,385,354 |
| 2018-08-07 | 2018-08-03 | 393.915 | 3,260,724 | -13,143 | 0.04% | 1,284,449,677 |
| 2018-08-06 | 2018-08-02 | 388.510 | 3,273,867 | +622 | 0.04% | 1,271,930,484 |
| 2018-08-03 | 2018-08-01 | 399.771 | 3,273,245 | +266 | 0.04% | 1,308,549,376 |
| 2018-08-02 | 2018-07-31 | 399.997 | 3,272,979 | -6,038 | 0.04% | 1,309,180,188 |
| 2018-08-01 | 2018-07-30 | 413.510 | 3,279,017 | -3,286 | 0.04% | 1,355,906,022 |
| 2018-07-31 | 2018-07-27 | 420.041 | 3,282,303 | +888 | 0.04% | 1,378,703,094 |
| 2018-07-30 | 2018-07-26 | 422.068 | 3,281,415 | +1,687 | 0.04% | 1,384,981,556 |
| 2018-07-27 | 2018-07-25 | 427.699 | 3,279,728 | -7,459 | 0.04% | 1,402,736,303 |
| 2018-07-26 | 2018-07-24 | 422.519 | 3,287,187 | +355 | 0.04% | 1,388,898,437 |
| 2018-07-25 | 2018-07-23 | 417.789 | 3,286,832 | +8,081 | 0.04% | 1,373,202,751 |
| 2018-07-24 | 2018-07-20 | 424.095 | 3,278,751 | +2,042 | 0.04% | 1,390,503,225 |
| 2018-07-23 | 2018-07-19 | 422.969 | 3,276,709 | +1,954 | 0.04% | 1,385,947,266 |
| 2018-07-20 | 2018-07-18 | 425.672 | 3,274,755 | -1,776 | 0.04% | 1,393,971,396 |
| 2018-07-19 | 2018-07-17 | 423.195 | 3,276,531 | +1,865 | 0.04% | 1,386,609,929 |
| 2018-07-18 | 2018-07-16 | 429.501 | 3,274,666 | -977 | 0.04% | 1,406,471,538 |
| 2018-07-17 | 2018-07-13 | 429.050 | 3,275,643 | +7,282 | 0.04% | 1,405,415,658 |
| 2018-07-16 | 2018-07-12 | 427.924 | 3,268,361 | +4,529 | 0.04% | 1,398,610,759 |
| 2018-07-13 | 2018-07-11 | 427.249 | 3,263,832 | +3,996 | 0.04% | 1,394,467,418 |
| 2018-07-12 | 2018-07-10 | 435.582 | 3,259,836 | -14,741 | 0.04% | 1,419,925,196 |
| 2018-07-11 | 2018-07-09 | 445.942 | 3,274,577 | -5,328 | 0.04% | 1,460,271,609 |
| 2018-07-10 | 2018-07-06 | 435.357 | 3,279,905 | -89 | 0.04% | 1,427,928,176 |
| 2018-07-09 | 2018-07-05 | 434.230 | 3,279,994 | +15,629 | 0.04% | 1,424,273,268 |
| 2018-07-06 | 2018-07-04 | 431.303 | 3,264,365 | -178 | 0.04% | 1,407,928,938 |
| 2018-07-05 | 2018-07-03 | 440.086 | 3,264,543 | -2,220 | 0.04% | 1,436,680,500 |
| 2018-07-04 | 2018-06-29 | 443.465 | 3,266,763 | -38,717 | 0.04% | 1,448,693,757 |
| 2018-07-03 | 2018-06-28 | 426.798 | 3,305,480 | -2,842 | 0.04% | 1,410,772,523 |
| 2018-06-29 | 2018-06-27 | 424.996 | 3,308,322 | +4,796 | 0.04% | 1,406,024,594 |
| 2018-06-28 | 2018-06-26 | 434.681 | 3,303,526 | +10,567 | 0.04% | 1,435,979,641 |
| 2018-06-27 | 2018-06-25 | 437.834 | 3,292,959 | -15,451 | 0.04% | 1,441,769,481 |
| 2018-06-26 | 2018-06-22 | 447.519 | 3,308,410 | +52,303 | 0.04% | 1,480,575,083 |
| 2018-06-25 | 2018-06-21 | 446.843 | 3,256,107 | -533 | 0.04% | 1,454,968,463 |
| 2018-06-22 | 2018-06-20 | 450.672 | 3,256,640 | +89 | 0.04% | 1,467,675,639 |
| 2018-06-21 | 2018-06-19 | 446.843 | 3,256,551 | +5,417 | 0.04% | 1,455,166,862 |
| 2018-06-20 | 2018-06-15 | 461.708 | 3,251,134 | +355 | 0.04% | 1,501,073,560 |
| 2018-06-19 | 2018-06-14 | 463.960 | 3,250,779 | +89 | 0.04% | 1,508,231,164 |
| 2018-06-15 | 2018-06-13 | 467.563 | 3,250,690 | -2,930 | 0.04% | 1,519,903,968 |
| 2018-06-14 | 2018-06-12 | 470.041 | 3,253,620 | +976 | 0.04% | 1,529,334,629 |
| 2018-06-13 | 2018-06-11 | 471.843 | 3,252,644 | +356 | 0.04% | 1,534,736,437 |
| 2018-06-12 | 2018-06-08 | 467.338 | 3,252,288 | +10,212 | 0.04% | 1,519,918,643 |
| 2018-06-11 | 2018-06-07 | 483.329 | 3,242,076 | -4,796 | 0.04% | 1,566,989,741 |
| 2018-06-08 | 2018-06-06 | 478.599 | 3,246,872 | -4,262 | 0.04% | 1,553,951,094 |
| 2018-06-07 | 2018-06-05 | 472.969 | 3,251,134 | -7,903 | 0.04% | 1,537,685,110 |
| 2018-06-06 | 2018-06-04 | 467.338 | 3,259,037 | -4,351 | 0.04% | 1,523,072,709 |
| 2018-06-05 | 2018-06-01 | 454.951 | 3,263,388 | -6,305 | 0.04% | 1,484,681,599 |
| 2018-06-04 | 2018-05-31 | 449.546 | 3,269,693 | +4,795 | 0.04% | 1,469,876,203 |
| 2018-06-01 | 2018-05-30 | 444.816 | 3,264,898 | +4,351 | 0.04% | 1,452,278,681 |
| 2018-05-31 | 2018-05-29 | 452.699 | 3,260,547 | -9,768 | 0.04% | 1,476,045,573 |
| 2018-05-30 | 2018-05-28 | 456.302 | 3,270,315 | +8,081 | 0.04% | 1,492,252,351 |
| 2018-05-29 | 2018-05-25 | 454.951 | 3,262,234 | +1,421 | 0.04% | 1,484,156,586 |
| 2018-05-28 | 2018-05-24 | 458.329 | 3,260,813 | -15,096 | 0.04% | 1,494,526,264 |
| 2018-05-25 | 2018-05-23 | 458.329 | 3,275,909 | -16,606 | 0.04% | 1,501,445,204 |
| 2018-05-24 | 2018-05-21 | 459.455 | 3,292,515 | -1,155 | 0.04% | 1,512,763,976 |
| 2018-05-23 | 2018-05-18 | 462.834 | 3,293,670 | -1,420 | 0.04% | 1,524,421,813 |
| 2018-05-21 | 2018-05-17 | 463.827 | 3,295,090 | -13,587 | 0.04% | 1,528,351,420 |
| 2018-05-18 | 2018-05-16 | 447.125 | 3,308,677 | -713 | 0.04% | 1,479,390,977 |
| 2018-05-17 | 2018-05-15 | 449.156 | 3,309,390 | +25,165 | 0.04% | 1,486,432,335 |
| 2018-05-16 | 2018-05-14 | 464.730 | 3,284,225 | -1,861 | 0.04% | 1,526,277,025 |
| 2018-05-15 | 2018-05-11 | 461.344 | 3,286,086 | -531 | 0.04% | 1,516,016,521 |
| 2018-05-14 | 2018-05-10 | 458.410 | 3,286,617 | -4,520 | 0.04% | 1,506,617,953 |
| 2018-05-11 | 2018-05-09 | 445.319 | 3,291,137 | +178 | 0.04% | 1,465,605,762 |
| 2018-05-10 | 2018-05-08 | 440.805 | 3,290,959 | -10,988 | 0.04% | 1,450,670,677 |
| 2018-05-09 | 2018-05-07 | 428.842 | 3,301,947 | +11,431 | 0.04% | 1,416,014,878 |
| 2018-05-08 | 2018-05-04 | 432.002 | 3,290,516 | -2,127 | 0.04% | 1,421,510,454 |
| 2018-05-07 | 2018-05-03 | 434.485 | 3,292,643 | -9,127 | 0.04% | 1,430,604,204 |
| 2018-05-04 | 2018-05-02 | 443.965 | 3,301,770 | +2,215 | 0.04% | 1,465,869,452 |
| 2018-05-03 | 2018-04-30 | 441.256 | 3,299,555 | +1,418 | 0.04% | 1,455,949,297 |
| 2018-05-02 | 2018-04-27 | 438.322 | 3,298,137 | -23,393 | 0.04% | 1,445,646,252 |
| 2018-04-30 | 2018-04-26 | 431.325 | 3,321,530 | +4,165 | 0.04% | 1,432,659,500 |
| 2018-04-27 | 2018-04-25 | 436.516 | 3,317,365 | +10,504 | 0.04% | 1,448,084,302 |
| 2018-04-26 | 2018-04-24 | 447.576 | 3,306,861 | +12,317 | 0.04% | 1,480,071,759 |
| 2018-04-25 | 2018-04-23 | 444.642 | 3,294,544 | +1,064 | 0.04% | 1,464,892,163 |
| 2018-04-24 | 2018-04-20 | 451.639 | 3,293,480 | -2,304 | 0.04% | 1,487,463,222 |
| 2018-04-23 | 2018-04-19 | 457.959 | 3,295,784 | -2,659 | 0.04% | 1,509,332,437 |
| 2018-04-20 | 2018-04-18 | 451.413 | 3,298,443 | +57,154 | 0.04% | 1,488,960,225 |
| 2018-04-19 | 2018-04-17 | 448.253 | 3,241,289 | -10,190 | 0.04% | 1,452,918,043 |
| 2018-04-18 | 2018-04-16 | 454.799 | 3,251,479 | +443 | 0.04% | 1,478,768,263 |
| 2018-04-17 | 2018-04-13 | 460.441 | 3,251,036 | +1,595 | 0.04% | 1,496,911,289 |
| 2018-04-16 | 2018-04-12 | 466.310 | 3,249,441 | +17,722 | 0.04% | 1,515,245,806 |
| 2018-04-13 | 2018-04-11 | 473.532 | 3,231,719 | -35,001 | 0.04% | 1,530,323,308 |
| 2018-04-12 | 2018-04-10 | 470.824 | 3,266,720 | +6,203 | 0.04% | 1,538,049,571 |
| 2018-04-11 | 2018-04-09 | 462.698 | 3,260,517 | +24,634 | 0.04% | 1,508,635,932 |
| 2018-04-10 | 2018-04-06 | 457.959 | 3,235,883 | -17,811 | 0.04% | 1,481,900,262 |
| 2018-04-09 | 2018-04-04 | 448.705 | 3,253,694 | +6,203 | 0.04% | 1,459,947,383 |
| 2018-04-06 | 2018-04-03 | 462.021 | 3,247,491 | +17,190 | 0.04% | 1,500,409,884 |
| 2018-04-04 | 2018-03-29 | 462.247 | 3,230,301 | +21,444 | 0.04% | 1,493,196,838 |
| 2018-04-03 | 2018-03-28 | 465.181 | 3,208,857 | +11,076 | 0.04% | 1,492,699,794 |
| 2018-03-29 | 2018-03-27 | 487.752 | 3,197,781 | -26,672 | 0.04% | 1,559,723,452 |
| 2018-03-28 | 2018-03-26 | 481.432 | 3,224,453 | +18,963 | 0.04% | 1,552,354,925 |
| 2018-03-27 | 2018-03-23 | 473.984 | 3,205,490 | +27,558 | 0.04% | 1,519,350,029 |
| 2018-03-26 | 2018-03-22 | 495.877 | 3,177,932 | -4,696 | 0.04% | 1,575,864,146 |
| 2018-03-23 | 2018-03-21 | 522.059 | 3,182,628 | -12,849 | 0.04% | 1,661,520,215 |
| 2018-03-22 | 2018-03-20 | 526.573 | 3,195,477 | -2,658 | 0.04% | 1,682,652,954 |
| 2018-03-21 | 2018-03-19 | 521.156 | 3,198,135 | +23,925 | 0.04% | 1,666,728,427 |
| 2018-03-20 | 2018-03-16 | 524.993 | 3,174,210 | -21,710 | 0.04% | 1,666,439,240 |
| 2018-03-19 | 2018-03-15 | 528.830 | 3,195,920 | +1,772 | 0.04% | 1,690,099,626 |
| 2018-03-16 | 2018-03-14 | 523.188 | 3,194,148 | +1,152 | 0.04% | 1,671,139,037 |
| 2018-03-15 | 2018-03-13 | 522.285 | 3,192,996 | -532 | 0.04% | 1,667,653,605 |
| 2018-03-14 | 2018-03-12 | 519.125 | 3,193,528 | -4,519 | 0.04% | 1,657,840,259 |
| 2018-03-13 | 2018-03-09 | 504.454 | 3,198,047 | +886 | 0.04% | 1,613,267,879 |
| 2018-03-12 | 2018-03-08 | 499.940 | 3,197,161 | +18,609 | 0.04% | 1,598,388,531 |
| 2018-03-09 | 2018-03-07 | 490.009 | 3,178,552 | +266 | 0.04% | 1,557,518,671 |
| 2018-03-08 | 2018-03-06 | 494.974 | 3,178,286 | -5,406 | 0.04% | 1,573,170,247 |
| 2018-03-07 | 2018-03-05 | 479.626 | 3,183,692 | -29,684 | 0.04% | 1,526,982,634 |
| 2018-03-06 | 2018-03-02 | 492.040 | 3,213,376 | +14,089 | 0.04% | 1,581,110,260 |
| 2018-03-05 | 2018-03-01 | 504.454 | 3,199,287 | -5,848 | 0.04% | 1,613,893,403 |
| 2018-03-02 | 2018-02-28 | 487.752 | 3,205,135 | +4,962 | 0.04% | 1,563,310,378 |
| 2018-03-01 | 2018-02-27 | 503.326 | 3,200,173 | +6,645 | 0.04% | 1,610,728,849 |
| 2018-02-28 | 2018-02-26 | 511.225 | 3,193,528 | +35,799 | 0.04% | 1,632,612,255 |
| 2018-02-27 | 2018-02-23 | 511.677 | 3,157,729 | -4,873 | 0.04% | 1,615,736,341 |
| 2018-02-26 | 2018-02-22 | 503.777 | 3,162,602 | -26,938 | 0.04% | 1,593,246,045 |
| 2018-02-23 | 2018-02-21 | 516.868 | 3,189,540 | -3,722 | 0.04% | 1,648,570,988 |
| 2018-02-22 | 2018-02-20 | 503.100 | 3,193,262 | +2,127 | 0.04% | 1,606,529,626 |
| 2018-02-21 | 2018-02-15 | 504.454 | 3,191,135 | -8,418 | 0.04% | 1,609,781,093 |
| 2018-02-20 | 2018-02-13 | 476.692 | 3,199,553 | +443 | 0.04% | 1,525,201,908 |
| 2018-02-14 | 2018-02-12 | 462.247 | 3,199,110 | -10,102 | 0.04% | 1,478,778,893 |
| 2018-02-13 | 2018-02-09 | 459.764 | 3,209,212 | +8,596 | 0.04% | 1,475,480,771 |
| 2018-02-12 | 2018-02-08 | 474.209 | 3,200,616 | +21,266 | 0.04% | 1,517,762,233 |
| 2018-02-09 | 2018-02-07 | 468.115 | 3,179,350 | -181,740 | 0.04% | 1,488,302,494 |
| 2018-02-08 | 2018-02-06 | 462.698 | 3,361,090 | +22,595 | 0.04% | 1,555,170,896 |
| 2018-02-07 | 2018-02-05 | 497.683 | 3,338,495 | -27,646 | 0.04% | 1,661,511,844 |
| 2018-02-06 | 2018-02-02 | 510.548 | 3,366,141 | +7,089 | 0.04% | 1,718,577,105 |
| 2018-02-05 | 2018-02-01 | 519.125 | 3,359,052 | -620 | 0.04% | 1,743,767,907 |
| 2018-02-02 | 2018-01-31 | 523.188 | 3,359,672 | -2,747 | 0.04% | 1,757,739,163 |
| 2018-02-01 | 2018-01-30 | 521.156 | 3,362,419 | +4,962 | 0.04% | 1,752,346,080 |
| 2018-01-31 | 2018-01-29 | 532.216 | 3,357,457 | -532 | 0.04% | 1,786,892,300 |
| 2018-01-30 | 2018-01-26 | 531.765 | 3,357,989 | -1,240 | 0.04% | 1,785,659,599 |
| 2018-01-29 | 2018-01-25 | 516.868 | 3,359,229 | +443 | 0.04% | 1,736,277,793 |
| 2018-01-26 | 2018-01-24 | 529.282 | 3,358,786 | -3,456 | 0.04% | 1,777,744,316 |
| 2018-01-25 | 2018-01-23 | 535.602 | 3,362,242 | -31,723 | 0.04% | 1,800,822,153 |
| 2018-01-24 | 2018-01-22 | 519.125 | 3,393,965 | -3,013 | 0.04% | 1,761,892,119 |
| 2018-01-23 | 2018-01-19 | 510.548 | 3,396,978 | +7,089 | 0.04% | 1,734,320,878 |
| 2018-01-22 | 2018-01-18 | 505.357 | 3,389,889 | +5,760 | 0.04% | 1,713,103,841 |
| 2018-01-19 | 2018-01-17 | 506.711 | 3,384,129 | -7,798 | 0.04% | 1,714,775,905 |
| 2018-01-18 | 2018-01-16 | 501.294 | 3,391,927 | +17,368 | 0.04% | 1,700,353,317 |
| 2018-01-17 | 2018-01-15 | 488.880 | 3,374,559 | +13,292 | 0.04% | 1,649,755,540 |
| 2018-01-16 | 2018-01-12 | 499.037 | 3,361,267 | -6,823 | 0.04% | 1,677,397,038 |
| 2018-01-15 | 2018-01-11 | 484.592 | 3,368,090 | +8,152 | 0.04% | 1,632,149,175 |
| 2018-01-12 | 2018-01-10 | 497.006 | 3,359,938 | +1,240 | 0.04% | 1,669,908,578 |
| 2018-01-11 | 2018-01-09 | 500.843 | 3,358,698 | -4,253 | 0.04% | 1,682,179,652 |
| 2018-01-10 | 2018-01-08 | 494.974 | 3,362,951 | -3,013 | 0.04% | 1,664,574,697 |
| 2018-01-09 | 2018-01-05 | 488.880 | 3,365,964 | -26,494 | 0.04% | 1,645,553,613 |
| 2018-01-08 | 2018-01-04 | 487.300 | 3,392,458 | +19,760 | 0.04% | 1,653,146,110 |
| 2018-01-05 | 2018-01-03 | 476.466 | 3,372,698 | -8,330 | 0.04% | 1,606,977,536 |
| 2018-01-04 | 2018-01-02 | 471.501 | 3,381,028 | -10,544 | 0.04% | 1,594,157,860 |
| 2018-01-02 | 2017-12-28 | 460.667 | 3,391,572 | -3,456 | 0.04% | 1,562,385,369 |
| 2017-12-29 | 2017-12-27 | 452.767 | 3,395,028 | +3,190 | 0.04% | 1,537,157,635 |
| 2017-12-28 | 2017-12-22 | 457.959 | 3,391,838 | +1,772 | 0.04% | 1,553,321,187 |
| 2017-12-27 | 2017-12-21 | 451.187 | 3,390,066 | -886 | 0.04% | 1,529,554,884 |
| 2017-12-22 | 2017-12-20 | 448.479 | 3,390,952 | +2,570 | 0.04% | 1,520,770,316 |
| 2017-12-21 | 2017-12-19 | 452.767 | 3,388,382 | -29,862 | 0.04% | 1,534,148,544 |
| 2017-12-20 | 2017-12-18 | 444.868 | 3,418,244 | -355 | 0.04% | 1,520,665,881 |
| 2017-12-19 | 2017-12-15 | 438.999 | 3,418,599 | -88 | 0.04% | 1,500,762,206 |
| 2017-12-18 | 2017-12-14 | 448.253 | 3,418,687 | -2,304 | 0.04% | 1,532,437,257 |
| 2017-12-15 | 2017-12-13 | 446.448 | 3,420,991 | +89,142 | 0.04% | 1,527,292,912 |
| 2017-12-14 | 2017-12-12 | 443.739 | 3,331,849 | -13,025 | 0.04% | 1,478,471,448 |
| 2017-12-13 | 2017-12-11 | 457.507 | 3,344,874 | -15,862 | 0.04% | 1,530,303,702 |
| 2017-12-12 | 2017-12-08 | 444.642 | 3,360,736 | -15,772 | 0.04% | 1,494,323,897 |
| 2017-12-11 | 2017-12-07 | 426.585 | 3,376,508 | -11,254 | 0.04% | 1,440,368,797 |
| 2017-12-08 | 2017-12-06 | 413.043 | 3,387,762 | -38,457 | 0.04% | 1,399,291,189 |
| 2017-12-07 | 2017-12-05 | 424.328 | 3,426,219 | -10,367 | 0.04% | 1,453,841,581 |
| 2017-12-06 | 2017-12-04 | 438.322 | 3,436,586 | +82,762 | 0.04% | 1,506,331,505 |
| 2017-12-05 | 2017-12-01 | 434.485 | 3,353,824 | -37,926 | 0.04% | 1,457,186,434 |
| 2017-12-04 | 2017-11-30 | 449.156 | 3,391,750 | +18,963 | 0.04% | 1,523,424,822 |
| 2017-12-01 | 2017-11-29 | 464.504 | 3,372,787 | -11,519 | 0.04% | 1,566,673,160 |
| 2017-11-30 | 2017-11-28 | 473.081 | 3,384,306 | -6,203 | 0.04% | 1,601,050,460 |
| 2017-11-29 | 2017-11-27 | 464.278 | 3,390,509 | +1,595 | 0.04% | 1,574,139,840 |
| 2017-11-28 | 2017-11-24 | 469.244 | 3,388,914 | +57,420 | 0.04% | 1,590,227,116 |
| 2017-11-27 | 2017-11-23 | 473.532 | 3,331,494 | +12,760 | 0.04% | 1,577,569,992 |
| 2017-11-24 | 2017-11-22 | 481.658 | 3,318,734 | -50,508 | 0.04% | 1,598,493,878 |
| 2017-11-23 | 2017-11-21 | 485.269 | 3,369,242 | +46,343 | 0.04% | 1,634,988,805 |
| 2017-11-22 | 2017-11-20 | 473.984 | 3,322,899 | -43,242 | 0.04% | 1,574,999,982 |
| 2017-11-21 | 2017-11-17 | 455.250 | 3,366,141 | +13,026 | 0.04% | 1,532,435,906 |
| 2017-11-20 | 2017-11-16 | 442.159 | 3,353,115 | -22,950 | 0.04% | 1,482,610,262 |
| 2017-11-17 | 2017-11-15 | 432.228 | 3,376,065 | +26,051 | 0.04% | 1,459,229,818 |
| 2017-11-16 | 2017-11-14 | 437.871 | 3,350,014 | +89 | 0.04% | 1,466,872,847 |
| 2017-11-15 | 2017-11-13 | 437.419 | 3,349,925 | +4,607 | 0.04% | 1,465,321,676 |
| 2017-11-14 | 2017-11-10 | 434.936 | 3,345,318 | -12,759 | 0.04% | 1,455,000,825 |
| 2017-11-13 | 2017-11-09 | 437.645 | 3,358,077 | +6,202 | 0.04% | 1,469,645,458 |
| 2017-11-10 | 2017-11-08 | 435.162 | 3,351,875 | +17,368 | 0.04% | 1,458,609,243 |
| 2017-11-09 | 2017-11-07 | 441.256 | 3,334,507 | +1,949 | 0.04% | 1,471,372,086 |
| 2017-11-08 | 2017-11-06 | 425.457 | 3,332,558 | -9,570 | 0.04% | 1,417,859,471 |
| 2017-11-07 | 2017-11-03 | 415.300 | 3,342,128 | -1,329 | 0.04% | 1,387,985,788 |
| 2017-11-06 | 2017-11-02 | 408.303 | 3,343,457 | -2,215 | 0.04% | 1,365,143,880 |
| 2017-11-03 | 2017-11-01 | 406.272 | 3,345,672 | +39,786 | 0.04% | 1,359,252,011 |
| 2017-11-02 | 2017-10-31 | 394.761 | 3,305,886 | +1,152 | 0.04% | 1,305,033,921 |
| 2017-11-01 | 2017-10-30 | 394.535 | 3,304,734 | -11,342 | 0.04% | 1,303,833,257 |
| 2017-10-31 | 2017-10-27 | 392.504 | 3,316,076 | +9,215 | 0.04% | 1,301,571,933 |
| 2017-10-30 | 2017-10-26 | 391.601 | 3,306,861 | +1,595 | 0.04% | 1,294,969,491 |
| 2017-10-27 | 2017-10-25 | 397.243 | 3,305,266 | +1,330 | 0.04% | 1,312,995,391 |
| 2017-10-26 | 2017-10-24 | 392.052 | 3,303,936 | -2,127 | 0.04% | 1,295,315,499 |
| 2017-10-25 | 2017-10-23 | 393.406 | 3,306,063 | -5,671 | 0.04% | 1,300,626,594 |
| 2017-10-24 | 2017-10-20 | 394.535 | 3,311,734 | +4,076 | 0.04% | 1,306,595,002 |
| 2017-10-23 | 2017-10-19 | 390.698 | 3,307,658 | -6,469 | 0.04% | 1,292,295,357 |
| 2017-10-20 | 2017-10-18 | 400.178 | 3,314,127 | -620 | 0.04% | 1,326,239,626 |
| 2017-10-19 | 2017-10-17 | 400.403 | 3,314,747 | -10,456 | 0.04% | 1,327,235,897 |
| 2017-10-18 | 2017-10-16 | 401.306 | 3,325,203 | +11,697 | 0.04% | 1,334,424,594 |
| 2017-10-17 | 2017-10-13 | 394.084 | 3,313,506 | +1,861 | 0.04% | 1,305,798,358 |
| 2017-10-16 | 2017-10-12 | 395.212 | 3,311,645 | +3,987 | 0.04% | 1,308,802,268 |
| 2017-10-13 | 2017-10-11 | 396.792 | 3,307,658 | +1,152 | 0.04% | 1,312,452,477 |
| 2017-10-12 | 2017-10-10 | 396.341 | 3,306,506 | +975 | 0.04% | 1,310,502,773 |
| 2017-10-11 | 2017-10-09 | 393.858 | 3,305,531 | +2,658 | 0.04% | 1,301,909,461 |
| 2017-10-10 | 2017-10-06 | 397.243 | 3,302,873 | -42,976 | 0.04% | 1,312,044,787 |
| 2017-10-09 | 2017-10-04 | 394.309 | 3,345,849 | -8,861 | 0.04% | 1,319,299,384 |
| 2017-10-06 | 2017-10-03 | 391.375 | 3,354,710 | +35,355 | 0.04% | 1,312,950,019 |
| 2017-10-04 | 2017-09-29 | 379.413 | 3,319,355 | -531 | 0.04% | 1,259,405,347 |
| 2017-10-03 | 2017-09-28 | 375.801 | 3,319,886 | +2,126 | 0.04% | 1,247,617,696 |
| 2017-09-29 | 2017-09-27 | 381.895 | 3,317,760 | -2,658 | 0.04% | 1,267,037,425 |
| 2017-09-28 | 2017-09-26 | 380.993 | 3,320,418 | +4,076 | 0.04% | 1,265,054,743 |
| 2017-09-27 | 2017-09-25 | 385.507 | 3,316,342 | -1,861 | 0.04% | 1,278,472,218 |
| 2017-09-26 | 2017-09-22 | 390.698 | 3,318,203 | +798 | 0.04% | 1,296,415,268 |
| 2017-09-25 | 2017-09-21 | 391.827 | 3,317,405 | +886 | 0.04% | 1,299,847,290 |
| 2017-09-22 | 2017-09-20 | 390.924 | 3,316,519 | -532 | 0.04% | 1,296,505,892 |
| 2017-09-21 | 2017-09-19 | 388.441 | 3,317,051 | +2,216 | 0.04% | 1,288,478,383 |
| 2017-09-20 | 2017-09-18 | 390.472 | 3,314,835 | -11,343 | 0.04% | 1,294,351,217 |
| 2017-09-19 | 2017-09-15 | 382.347 | 3,326,178 | -3,190 | 0.04% | 1,271,753,701 |
| 2017-09-18 | 2017-09-14 | 380.315 | 3,329,368 | +2,836 | 0.04% | 1,266,210,247 |
| 2017-09-15 | 2017-09-13 | 376.930 | 3,326,532 | -177 | 0.04% | 1,253,869,372 |
| 2017-09-14 | 2017-09-12 | 375.801 | 3,326,709 | -1,241 | 0.04% | 1,250,181,789 |
| 2017-09-13 | 2017-09-11 | 373.319 | 3,327,950 | +266 | 0.04% | 1,242,385,618 |
| 2017-09-12 | 2017-09-08 | 363.162 | 3,327,684 | -886 | 0.04% | 1,208,487,716 |
| 2017-09-11 | 2017-09-07 | 361.808 | 3,328,570 | +7,798 | 0.04% | 1,204,301,797 |
| 2017-09-08 | 2017-09-06 | 365.870 | 3,320,772 | -4,963 | 0.04% | 1,214,971,780 |
| 2017-09-07 | 2017-09-05 | 363.162 | 3,325,735 | +1,064 | 0.04% | 1,207,779,913 |
| 2017-09-06 | 2017-09-04 | 363.388 | 3,324,671 | -5,140 | 0.04% | 1,208,143,909 |
| 2017-09-05 | 2017-09-01 | 368.127 | 3,329,811 | +6,735 | 0.04% | 1,225,794,482 |
| 2017-09-04 | 2017-08-31 | 371.287 | 3,323,076 | +5,228 | 0.04% | 1,233,815,704 |
| 2017-09-01 | 2017-08-30 | 368.579 | 3,317,848 | -9,836 | 0.04% | 1,222,888,295 |
| 2017-08-31 | 2017-08-29 | 360.905 | 3,327,684 | -15,064 | 0.04% | 1,200,976,916 |
| 2017-08-30 | 2017-08-28 | 364.516 | 3,342,748 | +10,190 | 0.04% | 1,218,485,265 |
| 2017-08-29 | 2017-08-25 | 370.610 | 3,332,558 | +8,773 | 0.04% | 1,235,079,709 |
| 2017-08-28 | 2017-08-24 | 369.482 | 3,323,785 | +620 | 0.04% | 1,228,077,347 |
| 2017-08-25 | 2017-08-22 | 365.645 | 3,323,165 | -177 | 0.04% | 1,215,097,248 |
| 2017-08-24 | 2017-08-21 | 367.902 | 3,323,342 | +3,987 | 0.04% | 1,222,662,967 |
| 2017-08-22 | 2017-08-18 | 367.676 | 3,319,355 | +2,304 | 0.04% | 1,220,446,943 |
| 2017-08-21 | 2017-08-17 | 371.739 | 3,317,051 | +11,077 | 0.04% | 1,233,076,058 |
| 2017-08-18 | 2017-08-16 | 364.742 | 3,305,974 | -798 | 0.04% | 1,205,826,732 |
| 2017-08-17 | 2017-08-15 | 359.776 | 3,306,772 | +23,393 | 0.04% | 1,189,697,876 |
| 2017-08-16 | 2017-08-14 | 365.645 | 3,283,379 | -2,038 | 0.04% | 1,200,549,713 |
| 2017-08-15 | 2017-08-11 | 350.522 | 3,285,417 | +10,279 | 0.04% | 1,151,611,712 |
| 2017-08-14 | 2017-08-10 | 368.579 | 3,275,138 | +4,874 | 0.04% | 1,207,146,296 |
| 2017-08-11 | 2017-08-09 | 372.641 | 3,270,264 | +8,949 | 0.04% | 1,218,636,002 |
| 2017-08-10 | 2017-08-08 | 370.836 | 3,261,315 | +266 | 0.04% | 1,209,412,433 |
| 2017-08-09 | 2017-08-07 | 361.808 | 3,261,049 | -16,481 | 0.04% | 1,179,872,189 |
| 2017-08-08 | 2017-08-04 | 351.425 | 3,277,530 | -5,140 | 0.04% | 1,151,806,183 |
| 2017-08-07 | 2017-08-03 | 348.265 | 3,282,670 | +3,899 | 0.04% | 1,143,239,627 |
| 2017-08-04 | 2017-08-02 | 352.779 | 3,278,771 | +1,152 | 0.04% | 1,156,682,542 |
| 2017-08-03 | 2017-08-01 | 354.811 | 3,277,619 | +2,658 | 0.04% | 1,162,934,160 |
| 2017-08-02 | 2017-07-31 | 353.682 | 3,274,961 | +5,406 | 0.04% | 1,158,295,173 |
| 2017-08-01 | 2017-07-28 | 343.977 | 3,269,555 | +5,582 | 0.04% | 1,124,650,892 |
| 2017-07-31 | 2017-07-27 | 348.039 | 3,263,973 | -2,481 | 0.04% | 1,135,991,414 |
| 2017-07-28 | 2017-07-26 | 339.688 | 3,266,454 | +2,038 | 0.04% | 1,109,576,280 |
| 2017-07-27 | 2017-07-25 | 340.365 | 3,264,416 | +177 | 0.04% | 1,111,094,395 |
| 2017-07-26 | 2017-07-24 | 341.043 | 3,264,239 | -5,405 | 0.04% | 1,113,244,431 |
| 2017-07-25 | 2017-07-21 | 335.174 | 3,269,644 | -1,595 | 0.04% | 1,095,900,286 |
| 2017-07-24 | 2017-07-20 | 335.174 | 3,271,239 | +1,241 | 0.04% | 1,096,434,889 |
| 2017-07-21 | 2017-07-19 | 336.303 | 3,269,998 | -4,077 | 0.04% | 1,099,709,237 |
| 2017-07-20 | 2017-07-18 | 323.663 | 3,274,075 | -1,417 | 0.04% | 1,059,697,458 |
| 2017-07-19 | 2017-07-17 | 321.632 | 3,275,492 | +2,304 | 0.04% | 1,053,502,389 |
| 2017-07-18 | 2017-07-14 | 321.406 | 3,273,188 | -1,241 | 0.04% | 1,052,022,570 |
| 2017-07-17 | 2017-07-13 | 320.955 | 3,274,429 | -7,355 | 0.04% | 1,050,943,315 |
| 2017-07-14 | 2017-07-12 | 317.343 | 3,281,784 | -12,494 | 0.04% | 1,041,452,415 |
| 2017-07-13 | 2017-07-11 | 314.183 | 3,294,278 | -18,785 | 0.04% | 1,035,007,743 |
| 2017-07-12 | 2017-07-10 | 306.509 | 3,313,063 | +177 | 0.04% | 1,015,485,161 |
| 2017-07-11 | 2017-07-07 | 303.575 | 3,312,886 | -5,671 | 0.04% | 1,005,710,289 |
| 2017-07-10 | 2017-07-06 | 306.735 | 3,318,557 | +2,747 | 0.04% | 1,017,918,144 |
| 2017-07-07 | 2017-07-05 | 305.832 | 3,315,810 | +4,253 | 0.04% | 1,014,081,943 |
| 2017-07-06 | 2017-07-04 | 303.801 | 3,311,557 | +26,406 | 0.04% | 1,006,054,278 |
| 2017-07-05 | 2017-07-03 | 316.892 | 3,285,151 | +2,304 | 0.04% | 1,041,037,950 |
| 2017-07-04 | 2017-06-30 | 315.086 | 3,282,847 | +3,633 | 0.04% | 1,034,380,151 |
| 2017-07-03 | 2017-06-29 | 320.503 | 3,279,214 | +10,456 | 0.04% | 1,050,998,803 |
| 2017-06-30 | 2017-06-28 | 319.149 | 3,268,758 | +4,076 | 0.04% | 1,043,220,940 |
| 2017-06-29 | 2017-06-27 | 325.017 | 3,264,682 | +1,063 | 0.04% | 1,061,078,450 |
| 2017-06-28 | 2017-06-26 | 320.503 | 3,263,619 | +798 | 0.04% | 1,046,000,554 |
| 2017-06-27 | 2017-06-23 | 316.215 | 3,262,821 | -2,304 | 0.04% | 1,031,752,433 |
| 2017-06-26 | 2017-06-22 | 317.795 | 3,265,125 | -1,772 | 0.04% | 1,037,639,712 |
| 2017-06-23 | 2017-06-21 | 315.086 | 3,266,897 | -14,532 | 0.04% | 1,029,354,525 |
| 2017-06-22 | 2017-06-20 | 315.989 | 3,281,429 | -3,367 | 0.04% | 1,036,895,919 |
| 2017-06-21 | 2017-06-19 | 314.635 | 3,284,796 | -3,899 | 0.04% | 1,033,511,455 |
| 2017-06-20 | 2017-06-16 | 307.638 | 3,288,695 | -21,621 | 0.04% | 1,011,727,538 |
| 2017-06-19 | 2017-06-15 | 308.089 | 3,310,316 | +3,544 | 0.04% | 1,019,873,299 |
| 2017-06-16 | 2017-06-14 | 313.055 | 3,306,772 | +14,798 | 0.04% | 1,035,201,351 |
| 2017-06-15 | 2017-06-13 | 307.412 | 3,291,974 | +1,152 | 0.04% | 1,011,993,263 |
| 2017-06-14 | 2017-06-12 | 305.381 | 3,290,822 | +3,544 | 0.04% | 1,004,954,284 |
| 2017-06-13 | 2017-06-09 | 313.055 | 3,287,278 | -2,038 | 0.04% | 1,029,098,658 |
| 2017-06-12 | 2017-06-08 | 308.541 | 3,289,316 | +975 | 0.04% | 1,014,888,262 |
| 2017-06-09 | 2017-06-07 | 307.864 | 3,288,341 | -975 | 0.04% | 1,012,360,835 |
| 2017-06-08 | 2017-06-06 | 308.767 | 3,289,316 | +8,861 | 0.04% | 1,015,630,682 |
| 2017-06-07 | 2017-06-05 | 306.509 | 3,280,455 | +975 | 0.04% | 1,005,490,501 |
| 2017-06-06 | 2017-06-02 | 304.704 | 3,279,480 | +5,494 | 0.04% | 999,270,054 |
| 2017-06-05 | 2017-06-01 | 306.058 | 3,273,986 | +6,203 | 0.04% | 1,002,029,771 |
| 2017-06-02 | 2017-05-31 | 301.995 | 3,267,783 | +2,924 | 0.04% | 986,855,214 |
| 2017-06-01 | 2017-05-29 | 310.121 | 3,264,859 | -14,355 | 0.04% | 1,012,500,579 |
| 2017-05-31 | 2017-05-26 | 313.732 | 3,279,214 | +4,076 | 0.04% | 1,028,794,603 |
| 2017-05-29 | 2017-05-25 | 312.829 | 3,275,138 | -2,658 | 0.04% | 1,024,558,951 |
| 2017-05-26 | 2017-05-24 | 308.767 | 3,277,796 | +20,912 | 0.04% | 1,012,073,692 |
| 2017-05-25 | 2017-05-23 | 310.572 | 3,256,884 | +886 | 0.04% | 1,011,497,566 |
| 2017-05-24 | 2017-05-22 | 310.798 | 3,255,998 | -1,861 | 0.04% | 1,011,957,299 |
| 2017-05-23 | 2017-05-19 | 302.898 | 3,257,859 | -18,519 | 0.04% | 986,799,492 |
| 2017-05-22 | 2017-05-18 | 298.623 | 3,276,378 | -10,102 | 0.04% | 978,400,564 |
| 2017-05-19 | 2017-05-17 | 293.872 | 3,286,480 | +4,765 | 0.04% | 965,803,793 |
| 2017-05-18 | 2017-05-16 | 292.741 | 3,281,715 | +14,852 | 0.04% | 960,691,395 |
| 2017-05-17 | 2017-05-15 | 292.967 | 3,266,863 | +3,359 | 0.04% | 957,082,670 |
| 2017-05-16 | 2017-05-12 | 292.062 | 3,263,504 | -10,078 | 0.04% | 953,145,394 |
| 2017-05-15 | 2017-05-11 | 287.990 | 3,273,582 | -707 | 0.04% | 942,758,355 |
| 2017-05-12 | 2017-05-10 | 283.239 | 3,274,289 | +13,261 | 0.04% | 927,406,424 |
| 2017-05-11 | 2017-05-09 | 283.691 | 3,261,028 | +1,679 | 0.04% | 925,125,871 |
| 2017-05-10 | 2017-05-08 | 276.905 | 3,259,349 | +1,680 | 0.04% | 902,528,751 |
| 2017-05-09 | 2017-05-05 | 275.773 | 3,257,669 | -14,498 | 0.04% | 898,378,651 |
| 2017-05-08 | 2017-05-04 | 275.773 | 3,272,167 | +13,702 | 0.04% | 902,376,815 |
| 2017-05-05 | 2017-05-02 | 280.977 | 3,258,465 | -707 | 0.04% | 915,552,849 |
| 2017-05-04 | 2017-04-28 | 275.321 | 3,259,172 | +2,387 | 0.04% | 897,318,498 |
| 2017-05-02 | 2017-04-27 | 276.678 | 3,256,785 | -1,945 | 0.04% | 901,081,987 |
| 2017-04-28 | 2017-04-26 | 273.285 | 3,258,730 | -16,708 | 0.04% | 890,561,826 |
| 2017-04-27 | 2017-04-25 | 274.642 | 3,275,438 | +29,527 | 0.04% | 899,573,870 |
| 2017-04-25 | 2017-04-21 | 267.403 | 3,245,911 | -3,890 | 0.04% | 867,966,266 |
| 2017-04-24 | 2017-04-20 | 267.629 | 3,249,801 | -23,427 | 0.04% | 869,741,663 |
| 2017-04-21 | 2017-04-19 | 260.390 | 3,273,228 | +15,382 | 0.04% | 852,315,415 |
| 2017-04-20 | 2017-04-18 | 257.901 | 3,257,846 | -2,563 | 0.04% | 840,202,877 |
| 2017-04-19 | 2017-04-13 | 260.842 | 3,260,409 | -4,509 | 0.04% | 850,452,677 |
| 2017-04-18 | 2017-04-12 | 261.295 | 3,264,918 | +15,294 | 0.04% | 853,106,055 |
| 2017-04-13 | 2017-04-11 | 254.508 | 3,249,624 | -1,326 | 0.04% | 827,055,012 |
| 2017-04-12 | 2017-04-10 | 256.092 | 3,250,950 | -2,475 | 0.04% | 832,540,710 |
| 2017-04-11 | 2017-04-07 | 256.996 | 3,253,425 | +442 | 0.04% | 836,118,616 |
| 2017-04-10 | 2017-04-06 | 257.901 | 3,252,983 | -41,640 | 0.04% | 838,948,703 |
| 2017-04-07 | 2017-04-05 | 258.806 | 3,294,623 | -795 | 0.04% | 852,669,076 |
| 2017-04-06 | 2017-04-03 | 254.734 | 3,295,418 | -1,149 | 0.04% | 839,455,468 |
| 2017-04-05 | 2017-03-31 | 252.019 | 3,296,567 | -7,957 | 0.04% | 830,798,798 |
| 2017-04-03 | 2017-03-30 | 254.734 | 3,304,524 | -530 | 0.04% | 841,775,077 |
| 2017-03-30 | 2017-03-28 | 255.639 | 3,305,054 | -21,483 | 0.04% | 844,900,885 |
| 2017-03-29 | 2017-03-27 | 254.282 | 3,326,537 | -1,945 | 0.04% | 845,877,419 |
| 2017-03-28 | 2017-03-24 | 254.734 | 3,328,482 | +442 | 0.04% | 847,877,997 |
| 2017-03-27 | 2017-03-23 | 252.246 | 3,328,040 | -9,548 | 0.04% | 839,483,505 |
| 2017-03-24 | 2017-03-22 | 254.734 | 3,337,588 | -442 | 0.04% | 850,197,606 |
| 2017-03-23 | 2017-03-21 | 258.806 | 3,338,030 | +1,238 | 0.04% | 863,903,079 |
| 2017-03-22 | 2017-03-20 | 258.128 | 3,336,792 | +13,880 | 0.04% | 861,318,037 |
| 2017-03-21 | 2017-03-17 | 251.114 | 3,322,912 | -1,945 | 0.04% | 834,431,290 |
| 2017-03-20 | 2017-03-16 | 249.757 | 3,324,857 | -15,471 | 0.04% | 830,406,628 |
| 2017-03-17 | 2017-03-15 | 242.744 | 3,340,328 | -2,387 | 0.04% | 810,844,543 |
| 2017-03-16 | 2017-03-14 | 242.744 | 3,342,715 | -354 | 0.04% | 811,423,972 |
| 2017-03-15 | 2017-03-13 | 243.649 | 3,343,069 | +8,841 | 0.04% | 814,535,104 |
| 2017-03-14 | 2017-03-10 | 240.255 | 3,334,228 | -1,415 | 0.04% | 801,066,505 |
| 2017-03-13 | 2017-03-09 | 237.314 | 3,335,643 | -8,398 | 0.04% | 791,596,406 |
| 2017-03-10 | 2017-03-08 | 240.029 | 3,344,041 | +5,392 | 0.04% | 802,667,612 |
| 2017-03-09 | 2017-03-07 | 239.577 | 3,338,649 | +5,924 | 0.04% | 799,862,774 |
| 2017-03-08 | 2017-03-06 | 236.636 | 3,332,725 | -885 | 0.04% | 788,642,043 |
| 2017-03-07 | 2017-03-03 | 234.374 | 3,333,610 | -2,210 | 0.04% | 781,309,865 |
| 2017-03-06 | 2017-03-02 | 233.469 | 3,335,820 | +619 | 0.04% | 778,809,190 |
| 2017-03-03 | 2017-03-01 | 233.921 | 3,335,201 | +71,344 | 0.04% | 780,173,713 |
| 2017-03-02 | 2017-02-28 | 234.147 | 3,263,857 | -3,713 | 0.04% | 764,223,230 |
| 2017-03-01 | 2017-02-27 | 237.767 | 3,267,570 | +1,326 | 0.04% | 776,920,137 |
| 2017-02-28 | 2017-02-24 | 238.898 | 3,266,244 | -619 | 0.04% | 780,299,458 |
| 2017-02-27 | 2017-02-23 | 242.970 | 3,266,863 | -1,326 | 0.04% | 793,750,415 |
| 2017-02-24 | 2017-02-22 | 243.196 | 3,268,189 | -1,768 | 0.04% | 794,811,954 |
| 2017-02-23 | 2017-02-21 | 238.672 | 3,269,957 | -3,360 | 0.04% | 780,446,727 |
| 2017-02-22 | 2017-02-20 | 242.065 | 3,273,317 | -4,950 | 0.04% | 792,356,465 |
| 2017-02-21 | 2017-02-17 | 240.029 | 3,278,267 | -4,598 | 0.04% | 786,879,929 |
| 2017-02-20 | 2017-02-16 | 239.803 | 3,282,865 | -17,946 | 0.04% | 787,240,903 |
| 2017-02-17 | 2017-02-15 | 233.695 | 3,300,811 | -1,945 | 0.04% | 771,382,428 |
| 2017-02-16 | 2017-02-14 | 229.396 | 3,302,756 | +2,564 | 0.04% | 757,640,544 |
| 2017-02-15 | 2017-02-13 | 230.301 | 3,300,192 | -3,625 | 0.04% | 760,038,771 |
| 2017-02-14 | 2017-02-10 | 229.170 | 3,303,817 | -1,149 | 0.04% | 757,136,514 |
| 2017-02-13 | 2017-02-09 | 230.980 | 3,304,966 | -796 | 0.04% | 763,381,270 |
| 2017-02-10 | 2017-02-08 | 230.754 | 3,305,762 | +3,979 | 0.04% | 762,817,270 |
| 2017-02-08 | 2017-02-06 | 234.600 | 3,301,783 | -2,564 | 0.04% | 774,597,419 |
| 2017-02-07 | 2017-02-03 | 231.885 | 3,304,347 | +2,475 | 0.04% | 766,228,453 |
| 2017-02-06 | 2017-02-02 | 232.111 | 3,301,872 | +1,149 | 0.04% | 766,401,518 |
| 2017-02-03 | 2017-02-01 | 233.695 | 3,300,723 | -972 | 0.04% | 771,361,863 |
| 2017-02-02 | 2017-01-27 | 231.206 | 3,301,695 | -13,173 | 0.04% | 763,372,674 |
| 2017-02-01 | 2017-01-25 | 227.134 | 3,314,868 | -3,889 | 0.04% | 752,919,793 |
| 2017-01-25 | 2017-01-23 | 223.741 | 3,318,757 | -1,415 | 0.04% | 742,541,119 |
| 2017-01-24 | 2017-01-20 | 223.628 | 3,320,172 | +619 | 0.04% | 742,482,152 |
| 2017-01-23 | 2017-01-19 | 225.664 | 3,319,553 | -62,591 | 0.04% | 749,102,546 |
| 2017-01-20 | 2017-01-18 | 225.890 | 3,382,144 | -3,360 | 0.04% | 763,992,202 |
| 2017-01-19 | 2017-01-17 | 223.628 | 3,385,504 | +707 | 0.04% | 757,092,191 |
| 2017-01-18 | 2017-01-16 | 222.496 | 3,384,797 | -1,237 | 0.04% | 753,105,386 |
| 2017-01-17 | 2017-01-13 | 225.890 | 3,386,034 | -1,592 | 0.04% | 764,870,914 |
| 2017-01-16 | 2017-01-12 | 224.872 | 3,387,626 | -4,862 | 0.04% | 761,781,820 |
| 2017-01-13 | 2017-01-11 | 227.134 | 3,392,488 | -35,981 | 0.04% | 770,549,947 |
| 2017-01-12 | 2017-01-10 | 223.967 | 3,428,469 | -6,012 | 0.04% | 767,863,782 |
| 2017-01-11 | 2017-01-09 | 221.252 | 3,434,481 | -3,448 | 0.04% | 759,886,510 |
| 2017-01-10 | 2017-01-06 | 220.687 | 3,437,929 | +29,528 | 0.04% | 758,704,988 |
| 2017-01-09 | 2017-01-05 | 218.651 | 3,408,401 | -7,603 | 0.04% | 745,248,833 |
| 2017-01-06 | 2017-01-04 | 213.787 | 3,416,004 | +9,725 | 0.04% | 730,296,032 |
| 2017-01-05 | 2017-01-03 | 214.239 | 3,406,279 | +3,094 | 0.04% | 729,758,157 |
| 2017-01-04 | 2016-12-30 | 214.578 | 3,403,185 | +1,680 | 0.04% | 730,250,151 |
| 2017-01-03 | 2016-12-29 | 212.203 | 3,401,505 | +1,149 | 0.04% | 721,809,700 |
| 2016-12-30 | 2016-12-28 | 207.678 | 3,400,356 | +4,155 | 0.04% | 706,180,679 |
| 2016-12-29 | 2016-12-23 | 203.267 | 3,396,201 | +884 | 0.04% | 690,335,535 |
| 2016-12-28 | 2016-12-22 | 205.303 | 3,395,317 | +1,415 | 0.04% | 697,068,927 |
| 2016-12-23 | 2016-12-21 | 206.095 | 3,393,902 | +2,387 | 0.04% | 699,465,723 |
| 2016-12-22 | 2016-12-20 | 205.529 | 3,391,515 | +176 | 0.04% | 697,055,625 |
| 2016-12-20 | 2016-12-16 | 208.018 | 3,391,339 | +2,299 | 0.04% | 705,458,872 |
| 2016-12-19 | 2016-12-15 | 208.131 | 3,389,040 | -38,191 | 0.04% | 705,363,989 |
| 2016-12-16 | 2016-12-14 | 211.298 | 3,427,231 | +41,550 | 0.04% | 724,167,476 |
| 2016-12-15 | 2016-12-13 | 210.733 | 3,385,681 | +4,686 | 0.04% | 713,473,189 |
| 2016-12-14 | 2016-12-12 | 209.375 | 3,380,995 | +1,326 | 0.04% | 707,896,416 |
| 2016-12-13 | 2016-12-09 | 212.882 | 3,379,669 | +8,045 | 0.04% | 719,469,775 |
| 2016-12-12 | 2016-12-08 | 215.936 | 3,371,624 | +177 | 0.04% | 728,054,401 |
| 2016-12-09 | 2016-12-07 | 215.144 | 3,371,447 | +353 | 0.04% | 725,346,660 |
| 2016-12-08 | 2016-12-06 | 214.805 | 3,371,094 | -2,210 | 0.04% | 724,126,754 |
| 2016-12-07 | 2016-12-05 | 214.918 | 3,373,304 | +5,039 | 0.04% | 724,983,043 |
| 2016-12-06 | 2016-12-02 | 216.049 | 3,368,265 | +9,018 | 0.04% | 727,710,072 |
| 2016-12-05 | 2016-12-01 | 220.008 | 3,359,247 | +177 | 0.04% | 739,061,042 |
| 2016-12-02 | 2016-11-30 | 219.103 | 3,359,070 | +1,768 | 0.04% | 735,982,421 |
| 2016-12-01 | 2016-11-29 | 218.311 | 3,357,302 | +7,779 | 0.04% | 732,936,727 |
| 2016-11-30 | 2016-11-28 | 220.913 | 3,349,523 | -16,089 | 0.04% | 739,952,725 |
| 2016-11-29 | 2016-11-25 | 218.311 | 3,365,612 | -531 | 0.04% | 734,750,893 |
| 2016-11-28 | 2016-11-24 | 217.406 | 3,366,143 | +35,716 | 0.04% | 731,820,737 |
| 2016-11-25 | 2016-11-23 | 219.782 | 3,330,427 | +973 | 0.04% | 731,966,973 |
| 2016-11-24 | 2016-11-22 | 221.478 | 3,329,454 | +176 | 0.04% | 737,402,275 |
| 2016-11-23 | 2016-11-21 | 218.990 | 3,329,278 | +3,271 | 0.04% | 729,078,314 |
| 2016-11-22 | 2016-11-18 | 221.026 | 3,326,007 | -37,572 | 0.04% | 735,133,958 |
| 2016-11-21 | 2016-11-17 | 220.347 | 3,363,579 | +49,949 | 0.04% | 741,155,526 |
| 2016-11-18 | 2016-11-16 | 222.723 | 3,313,630 | +177 | 0.04% | 738,020,620 |
| 2016-11-17 | 2016-11-15 | 218.537 | 3,313,453 | +8,133 | 0.04% | 724,113,598 |
| 2016-11-16 | 2016-11-14 | 217.859 | 3,305,320 | +23,428 | 0.04% | 720,092,953 |
| 2016-11-15 | 2016-11-11 | 226.229 | 3,281,892 | +35,009 | 0.04% | 742,459,977 |
| 2016-11-14 | 2016-11-10 | 235.505 | 3,246,883 | -2,476 | 0.04% | 764,656,053 |
| 2016-11-11 | 2016-11-09 | 228.944 | 3,249,359 | +19,450 | 0.04% | 743,921,261 |
| 2016-11-10 | 2016-11-08 | 232.564 | 3,229,909 | -1,061 | 0.04% | 751,159,498 |
| 2016-11-09 | 2016-11-07 | 230.980 | 3,230,970 | +2,298 | 0.04% | 746,289,669 |
| 2016-11-08 | 2016-11-04 | 226.229 | 3,228,672 | +3,183 | 0.04% | 730,420,056 |
| 2016-11-07 | 2016-11-03 | 228.492 | 3,225,489 | +3,978 | 0.04% | 736,996,968 |
| 2016-11-04 | 2016-11-02 | 231.206 | 3,221,511 | +973 | 0.04% | 744,833,629 |
| 2016-11-03 | 2016-11-01 | 234.374 | 3,220,538 | +1,237 | 0.04% | 754,808,784 |
| 2016-11-02 | 2016-10-31 | 232.790 | 3,219,301 | +2,299 | 0.04% | 749,420,763 |
| 2016-11-01 | 2016-10-28 | 235.278 | 3,217,002 | +4,066 | 0.04% | 756,891,159 |
| 2016-10-31 | 2016-10-27 | 238.219 | 3,212,936 | +2,122 | 0.04% | 765,383,698 |
| 2016-10-28 | 2016-10-26 | 240.029 | 3,210,814 | +3,006 | 0.04% | 770,689,237 |
| 2016-10-26 | 2016-10-24 | 243.649 | 3,207,808 | +88 | 0.04% | 781,578,909 |
| 2016-10-25 | 2016-10-20 | 242.292 | 3,207,720 | -707 | 0.04% | 777,203,387 |
| 2016-10-24 | 2016-10-19 | 240.708 | 3,208,427 | -707 | 0.04% | 772,293,807 |
| 2016-10-20 | 2016-10-18 | 240.255 | 3,209,134 | +619 | 0.04% | 771,011,988 |
| 2016-10-19 | 2016-10-17 | 236.183 | 3,208,515 | +1,237 | 0.04% | 757,797,791 |
| 2016-10-18 | 2016-10-14 | 236.410 | 3,207,278 | +1,592 | 0.04% | 758,231,212 |
| 2016-10-17 | 2016-10-13 | 237.541 | 3,205,686 | +353 | 0.04% | 761,480,948 |
| 2016-10-14 | 2016-10-12 | 241.387 | 3,205,333 | +6,100 | 0.04% | 773,724,477 |
| 2016-10-13 | 2016-10-11 | 244.101 | 3,199,233 | +1,503 | 0.04% | 780,937,140 |
| 2016-10-12 | 2016-10-07 | 244.554 | 3,197,730 | +2,210 | 0.04% | 782,017,096 |
| 2016-10-11 | 2016-10-06 | 245.911 | 3,195,520 | +2,122 | 0.04% | 785,814,152 |
| 2016-10-06 | 2016-10-04 | 245.911 | 3,193,398 | -33,329 | 0.04% | 785,292,329 |
| 2016-10-05 | 2016-10-03 | 245.233 | 3,226,727 | -3,713 | 0.04% | 791,298,363 |
| 2016-10-04 | 2016-09-30 | 240.934 | 3,230,440 | +4,420 | 0.04% | 778,323,331 |
| 2016-10-03 | 2016-09-29 | 246.137 | 3,226,020 | +29,616 | 0.04% | 794,044,264 |
| 2016-09-30 | 2016-09-28 | 245.006 | 3,196,404 | +7,957 | 0.04% | 783,139,058 |
| 2016-09-29 | 2016-09-27 | 244.101 | 3,188,447 | -265 | 0.04% | 778,304,263 |
| 2016-09-28 | 2016-09-26 | 240.934 | 3,188,712 | +3,359 | 0.04% | 768,269,630 |
| 2016-09-27 | 2016-09-23 | 246.816 | 3,185,353 | +1,945 | 0.04% | 786,196,453 |
| 2016-09-26 | 2016-09-22 | 242.744 | 3,183,408 | -6,277 | 0.04% | 772,753,156 |
| 2016-09-23 | 2016-09-21 | 238.898 | 3,189,685 | +2,476 | 0.04% | 762,009,659 |
| 2016-09-22 | 2016-09-20 | 236.410 | 3,187,209 | +9,989 | 0.04% | 753,486,708 |
| 2016-09-21 | 2016-09-19 | 236.862 | 3,177,220 | +14,322 | 0.04% | 752,562,773 |
| 2016-09-20 | 2016-09-15 | 237.314 | 3,162,898 | +177 | 0.04% | 750,601,515 |
| 2016-09-19 | 2016-09-14 | 235.957 | 3,162,721 | +6,542 | 0.04% | 746,266,511 |
| 2016-09-15 | 2016-09-13 | 235.278 | 3,156,179 | -707 | 0.04% | 742,580,819 |
| 2016-09-14 | 2016-09-12 | 234.147 | 3,156,886 | +13,703 | 0.04% | 739,176,261 |
| 2016-09-13 | 2016-09-09 | 241.839 | 3,143,183 | -5,039 | 0.04% | 760,144,459 |
| 2016-09-09 | 2016-09-07 | 241.160 | 3,148,222 | +6,542 | 0.04% | 759,226,426 |
| 2016-09-08 | 2016-09-06 | 243.196 | 3,141,680 | +5,569 | 0.04% | 764,045,415 |
| 2016-09-07 | 2016-09-05 | 237.767 | 3,136,111 | -7,072 | 0.04% | 745,663,532 |
| 2016-09-06 | 2016-09-02 | 228.265 | 3,143,183 | +795 | 0.04% | 717,479,663 |
| 2016-09-05 | 2016-09-01 | 229.170 | 3,142,388 | -3,889 | 0.04% | 720,141,792 |
| 2016-09-02 | 2016-08-31 | 228.265 | 3,146,277 | +176 | 0.04% | 718,185,915 |
| 2016-09-01 | 2016-08-30 | 231.659 | 3,146,101 | -2,210 | 0.04% | 728,821,842 |
| 2016-08-31 | 2016-08-29 | 227.813 | 3,148,311 | +3,094 | 0.04% | 717,225,727 |
| 2016-08-30 | 2016-08-26 | 226.682 | 3,145,217 | +89 | 0.04% | 712,963,174 |
| 2016-08-29 | 2016-08-25 | 225.664 | 3,145,128 | +1,238 | 0.04% | 709,741,159 |
| 2016-08-26 | 2016-08-24 | 227.360 | 3,143,890 | -885 | 0.04% | 714,796,087 |
| 2016-08-25 | 2016-08-23 | 230.301 | 3,144,775 | +6,277 | 0.04% | 724,246,022 |
| 2016-08-24 | 2016-08-22 | 231.659 | 3,138,498 | +265 | 0.04% | 727,060,540 |
| 2016-08-23 | 2016-08-19 | 228.265 | 3,138,233 | -11,934 | 0.04% | 716,349,749 |
| 2016-08-22 | 2016-08-18 | 229.623 | 3,150,167 | +1,061 | 0.04% | 723,349,827 |
| 2016-08-19 | 2016-08-17 | 218.311 | 3,149,106 | -4,332 | 0.04% | 687,485,202 |
| 2016-08-18 | 2016-08-16 | 221.026 | 3,153,438 | +8,487 | 0.04% | 696,991,726 |
| 2016-08-17 | 2016-08-15 | 216.162 | 3,144,951 | +4,508 | 0.04% | 679,819,060 |
| 2016-08-16 | 2016-08-12 | 212.429 | 3,140,443 | -3,978 | 0.04% | 667,122,010 |
| 2016-08-15 | 2016-08-11 | 213.447 | 3,144,421 | -3,448 | 0.04% | 671,168,174 |
| 2016-08-12 | 2016-08-10 | 212.655 | 3,147,869 | +3,448 | 0.04% | 669,411,650 |
| 2016-08-11 | 2016-08-09 | 212.882 | 3,144,421 | -3,625 | 0.04% | 669,389,774 |
| 2016-08-10 | 2016-08-08 | 213.560 | 3,148,046 | -2,563 | 0.04% | 672,298,011 |
| 2016-08-09 | 2016-08-05 | 208.810 | 3,150,609 | +88 | 0.04% | 657,877,408 |
| 2016-08-08 | 2016-08-04 | 206.547 | 3,150,521 | +1,415 | 0.04% | 650,731,632 |
| 2016-08-05 | 2016-08-03 | 205.303 | 3,149,106 | -13,792 | 0.04% | 646,521,058 |
| 2016-08-04 | 2016-08-01 | 208.696 | 3,162,898 | +5,039 | 0.04% | 660,085,699 |
| 2016-08-03 | 2016-07-29 | 210.959 | 3,157,859 | +1,768 | 0.04% | 666,178,078 |
| 2016-08-01 | 2016-07-28 | 213.787 | 3,156,091 | -3,536 | 0.04% | 674,730,104 |
| 2016-07-29 | 2016-07-27 | 213.787 | 3,159,627 | +884 | 0.04% | 675,486,054 |
| 2016-07-28 | 2016-07-26 | 210.733 | 3,158,743 | +1,592 | 0.04% | 665,649,965 |
| 2016-07-27 | 2016-07-25 | 212.655 | 3,157,151 | +2,652 | 0.04% | 671,385,518 |
| 2016-07-26 | 2016-07-22 | 209.488 | 3,154,499 | -3,448 | 0.04% | 660,830,597 |
| 2016-07-25 | 2016-07-21 | 208.810 | 3,157,947 | -3,359 | 0.04% | 659,409,652 |
| 2016-07-22 | 2016-07-20 | 209.941 | 3,161,306 | +265 | 0.04% | 663,686,943 |
| 2016-07-21 | 2016-07-19 | 207.339 | 3,161,041 | +442 | 0.04% | 655,407,430 |
| 2016-07-20 | 2016-07-18 | 209.262 | 3,160,599 | -4,067 | 0.04% | 661,393,455 |
| 2016-07-19 | 2016-07-15 | 209.036 | 3,164,666 | -88 | 0.04% | 661,528,584 |
| 2016-07-18 | 2016-07-14 | 207.565 | 3,164,754 | +5,216 | 0.04% | 656,893,240 |
| 2016-07-15 | 2016-07-13 | 204.964 | 3,159,538 | +1,503 | 0.04% | 647,590,610 |
| 2016-07-14 | 2016-07-12 | 204.624 | 3,158,035 | +795 | 0.04% | 646,210,889 |
| 2016-07-13 | 2016-07-11 | 203.606 | 3,157,240 | -4,685 | 0.04% | 642,834,043 |
| 2016-07-12 | 2016-07-08 | 200.213 | 3,161,925 | -1,945 | 0.04% | 633,058,140 |
| 2016-07-11 | 2016-07-07 | 199.421 | 3,163,870 | +2,475 | 0.04% | 630,942,394 |
| 2016-07-08 | 2016-07-06 | 197.159 | 3,161,395 | +2,210 | 0.04% | 623,296,826 |
| 2016-07-07 | 2016-07-05 | 199.534 | 3,159,185 | +708 | 0.04% | 630,365,456 |
| 2016-07-06 | 2016-07-04 | 202.362 | 3,158,477 | -5,040 | 0.04% | 639,155,935 |
| 2016-07-05 | 2016-06-30 | 199.195 | 3,163,517 | -1,768 | 0.04% | 630,156,318 |
| 2016-07-04 | 2016-06-29 | 195.010 | 3,165,285 | +8,399 | 0.04% | 617,261,013 |
| 2016-06-30 | 2016-06-28 | 192.860 | 3,156,886 | +4,774 | 0.04% | 608,838,418 |
| 2016-06-29 | 2016-06-27 | 193.313 | 3,152,112 | +795 | 0.04% | 609,343,902 |
| 2016-06-28 | 2016-06-24 | 196.593 | 3,151,317 | -12,288 | 0.04% | 619,527,560 |
| 2016-06-24 | 2016-06-22 | 200.326 | 3,163,605 | -3,536 | 0.04% | 633,752,347 |
| 2016-06-22 | 2016-06-20 | 193.087 | 3,167,141 | -45,087 | 0.04% | 611,532,702 |
| 2016-06-21 | 2016-06-17 | 191.051 | 3,212,228 | +884 | 0.04% | 613,698,101 |
| 2016-06-20 | 2016-06-16 | 190.937 | 3,211,344 | +2,652 | 0.04% | 613,165,962 |
| 2016-06-17 | 2016-06-15 | 195.688 | 3,208,692 | +3,183 | 0.04% | 627,903,496 |
| 2016-06-16 | 2016-06-14 | 190.372 | 3,205,509 | +47,385 | 0.04% | 610,238,892 |
| 2016-06-15 | 2016-06-13 | 191.729 | 3,158,124 | -707 | 0.04% | 605,504,879 |
| 2016-06-14 | 2016-06-10 | 198.064 | 3,158,831 | +884 | 0.04% | 625,649,791 |
| 2016-06-13 | 2016-06-08 | 198.969 | 3,157,947 | -530 | 0.04% | 628,332,383 |
| 2016-06-10 | 2016-06-07 | 199.760 | 3,158,477 | -1,238 | 0.04% | 630,938,726 |
| 2016-06-08 | 2016-06-06 | 196.593 | 3,159,715 | -1,326 | 0.04% | 621,178,550 |
| 2016-06-07 | 2016-06-03 | 193.200 | 3,161,041 | +6,188 | 0.04% | 610,712,433 |
| 2016-06-06 | 2016-06-02 | 192.521 | 3,154,853 | +177 | 0.04% | 607,375,753 |
| 2016-06-03 | 2016-06-01 | 192.747 | 3,154,676 | -177 | 0.04% | 608,055,356 |
| 2016-06-02 | 2016-05-31 | 196.028 | 3,154,853 | -6,542 | 0.04% | 618,438,413 |
| 2016-06-01 | 2016-05-30 | 192.182 | 3,161,395 | -5,216 | 0.04% | 607,562,426 |
| 2016-05-31 | 2016-05-27 | 193.652 | 3,166,611 | -9,371 | 0.04% | 613,221,316 |
| 2016-05-30 | 2016-05-26 | 185.282 | 3,175,982 | -1,856 | 0.04% | 588,451,530 |
| 2016-05-27 | 2016-05-25 | 186.074 | 3,177,838 | -8,045 | 0.04% | 591,311,632 |
| 2016-05-26 | 2016-05-24 | 181.549 | 3,185,883 | +1,061 | 0.04% | 578,393,796 |
| 2016-05-25 | 2016-05-23 | 179.965 | 3,184,822 | +3,182 | 0.04% | 573,157,673 |
| 2016-05-24 | 2016-05-20 | 179.287 | 3,181,640 | +796 | 0.04% | 570,425,683 |
| 2016-05-23 | 2016-05-19 | 178.349 | 3,180,844 | +707 | 0.04% | 567,301,702 |
| 2016-05-20 | 2016-05-18 | 182.774 | 3,180,137 | +9,684 | 0.04% | 581,246,759 |
| 2016-05-19 | 2016-05-17 | 184.816 | 3,170,453 | -352 | 0.04% | 585,951,376 |
| 2016-05-18 | 2016-05-16 | 181.413 | 3,170,805 | -705 | 0.04% | 575,224,232 |
| 2016-05-17 | 2016-05-13 | 175.967 | 3,171,510 | -3,350 | 0.04% | 558,080,769 |
| 2016-05-16 | 2016-05-12 | 174.946 | 3,174,860 | -8,814 | 0.04% | 555,428,458 |
| 2016-05-13 | 2016-05-11 | 177.555 | 3,183,674 | -4,407 | 0.04% | 565,278,031 |
| 2016-05-12 | 2016-05-10 | 177.442 | 3,188,081 | -8,550 | 0.04% | 565,698,817 |
| 2016-05-11 | 2016-05-09 | 175.967 | 3,196,631 | +7,228 | 0.04% | 562,501,233 |
| 2016-05-10 | 2016-05-06 | 174.605 | 3,189,403 | +2,204 | 0.04% | 556,887,145 |
| 2016-05-09 | 2016-05-05 | 173.811 | 3,187,199 | +881 | 0.04% | 553,971,115 |
| 2016-05-06 | 2016-05-04 | 175.286 | 3,186,318 | -881 | 0.04% | 558,517,487 |
| 2016-05-05 | 2016-05-03 | 176.194 | 3,187,199 | -441 | 0.04% | 561,564,714 |
| 2016-05-04 | 2016-04-29 | 180.278 | 3,187,640 | -6,082 | 0.04% | 574,661,814 |
| 2016-05-03 | 2016-04-28 | 182.661 | 3,193,722 | -5,377 | 0.04% | 583,367,406 |
| 2016-04-29 | 2016-04-27 | 180.959 | 3,199,099 | +441 | 0.04% | 578,905,322 |
| 2016-04-28 | 2016-04-26 | 183.568 | 3,198,658 | +441 | 0.04% | 587,172,219 |
| 2016-04-27 | 2016-04-25 | 181.413 | 3,198,217 | +2,820 | 0.04% | 580,197,116 |
| 2016-04-26 | 2016-04-22 | 184.703 | 3,195,397 | +4,407 | 0.04% | 590,198,903 |
| 2016-04-25 | 2016-04-21 | 185.497 | 3,190,990 | +2,645 | 0.04% | 591,919,128 |
| 2016-04-22 | 2016-04-20 | 183.682 | 3,188,345 | -1,939 | 0.04% | 585,640,809 |
| 2016-04-21 | 2016-04-19 | 187.993 | 3,190,284 | -970 | 0.04% | 599,751,066 |
| 2016-04-20 | 2016-04-18 | 187.993 | 3,191,254 | -176 | 0.04% | 599,933,419 |
| 2016-04-19 | 2016-04-15 | 187.539 | 3,191,430 | +4,231 | 0.04% | 598,518,186 |
| 2016-04-18 | 2016-04-14 | 187.199 | 3,187,199 | -89 | 0.04% | 596,639,908 |
| 2016-04-15 | 2016-04-13 | 186.632 | 3,187,288 | -9,254 | 0.04% | 594,848,519 |
| 2016-04-14 | 2016-04-12 | 181.526 | 3,196,542 | +264 | 0.04% | 580,255,910 |
| 2016-04-13 | 2016-04-11 | 180.959 | 3,196,278 | +5,024 | 0.04% | 578,394,837 |
| 2016-04-12 | 2016-04-08 | 181.526 | 3,191,254 | +353 | 0.04% | 579,295,999 |
| 2016-04-11 | 2016-04-07 | 183.568 | 3,190,901 | -10,842 | 0.04% | 585,748,280 |
| 2016-04-08 | 2016-04-06 | 180.392 | 3,201,743 | -441 | 0.04% | 577,567,527 |
| 2016-04-07 | 2016-04-05 | 177.669 | 3,202,184 | +4,408 | 0.04% | 568,927,878 |
| 2016-04-06 | 2016-04-01 | 179.824 | 3,197,776 | -1,763 | 0.04% | 575,037,914 |
| 2016-04-05 | 2016-03-31 | 179.711 | 3,199,539 | +10,577 | 0.04% | 574,991,944 |
| 2016-04-01 | 2016-03-30 | 179.484 | 3,188,962 | -441 | 0.04% | 572,367,542 |
| 2016-03-31 | 2016-03-29 | 178.463 | 3,189,403 | +1,763 | 0.04% | 569,190,045 |
| 2016-03-30 | 2016-03-24 | 180.165 | 3,187,640 | +2,291 | 0.04% | 574,300,164 |
| 2016-03-24 | 2016-03-22 | 180.959 | 3,185,349 | +2,733 | 0.04% | 576,417,137 |
| 2016-03-22 | 2016-03-18 | 179.144 | 3,182,616 | -16,659 | 0.04% | 570,145,297 |
| 2016-03-21 | 2016-03-17 | 172.790 | 3,199,275 | +970 | 0.04% | 552,803,330 |
| 2016-03-18 | 2016-03-16 | 171.202 | 3,198,305 | -265 | 0.04% | 547,555,684 |
| 2016-03-17 | 2016-03-15 | 171.656 | 3,198,570 | +9,079 | 0.04% | 549,052,612 |
| 2016-03-16 | 2016-03-14 | 173.925 | 3,189,491 | +18,598 | 0.04% | 554,731,350 |
| 2016-03-15 | 2016-03-11 | 168.025 | 3,170,893 | -9,431 | 0.04% | 532,789,700 |
| 2016-03-14 | 2016-03-10 | 164.508 | 3,180,324 | +352 | 0.04% | 523,188,926 |
| 2016-03-11 | 2016-03-09 | 165.302 | 3,179,972 | +7,580 | 0.04% | 525,656,480 |
| 2016-03-10 | 2016-03-08 | 165.983 | 3,172,392 | +2,204 | 0.04% | 526,563,009 |
| 2016-03-09 | 2016-03-07 | 166.210 | 3,170,188 | +1,939 | 0.04% | 526,916,522 |
| 2016-03-08 | 2016-03-04 | 167.004 | 3,168,249 | -14,367 | 0.04% | 529,110,391 |
| 2016-03-04 | 2016-03-02 | 168.252 | 3,182,616 | -20,096 | 0.04% | 535,481,618 |
| 2016-03-03 | 2016-03-01 | 163.941 | 3,202,712 | -1,763 | 0.04% | 525,055,133 |
| 2016-03-02 | 2016-02-29 | 160.991 | 3,204,475 | +1,586 | 0.04% | 515,891,601 |
| 2016-03-01 | 2016-02-26 | 161.899 | 3,202,889 | -705 | 0.04% | 518,543,310 |
| 2016-02-25 | 2016-02-23 | 160.991 | 3,203,594 | +2,644 | 0.04% | 515,749,768 |
| 2016-02-24 | 2016-02-22 | 160.764 | 3,200,950 | +882 | 0.04% | 514,597,788 |
| 2016-02-23 | 2016-02-19 | 160.197 | 3,200,068 | +9,431 | 0.04% | 512,640,694 |
| 2016-02-22 | 2016-02-18 | 161.445 | 3,190,637 | -1,675 | 0.04% | 515,111,768 |
| 2016-02-19 | 2016-02-17 | 156.793 | 3,192,312 | -881 | 0.04% | 500,532,807 |
| 2016-02-18 | 2016-02-16 | 158.041 | 3,193,193 | -8,550 | 0.04% | 504,656,021 |
| 2016-02-17 | 2016-02-15 | 156.793 | 3,201,743 | +1,851 | 0.04% | 502,011,523 |
| 2016-02-16 | 2016-02-12 | 151.234 | 3,199,892 | +3,614 | 0.04% | 483,932,338 |
| 2016-02-15 | 2016-02-11 | 154.184 | 3,196,278 | +4,848 | 0.04% | 492,814,159 |
| 2016-02-12 | 2016-02-05 | 163.260 | 3,191,430 | -7,580 | 0.04% | 521,033,073 |
| 2016-02-11 | 2016-02-04 | 160.991 | 3,199,010 | -9,079 | 0.04% | 515,011,786 |
| 2016-02-05 | 2016-02-03 | 160.651 | 3,208,089 | +11,547 | 0.04% | 515,381,513 |
| 2016-02-04 | 2016-02-02 | 165.189 | 3,196,542 | -2,997 | 0.04% | 528,032,878 |
| 2016-02-03 | 2016-02-01 | 166.777 | 3,199,539 | -1,587 | 0.04% | 533,609,948 |
| 2016-02-02 | 2016-01-29 | 164.395 | 3,201,126 | -1,851 | 0.04% | 526,247,843 |
| 2016-01-29 | 2016-01-27 | 159.403 | 3,202,977 | -1,058 | 0.04% | 510,562,977 |
| 2016-01-28 | 2016-01-26 | 160.878 | 3,204,035 | -617 | 0.04% | 515,457,255 |
| 2016-01-27 | 2016-01-25 | 163.714 | 3,204,652 | -14,543 | 0.04% | 524,646,018 |
| 2016-01-26 | 2016-01-22 | 157.701 | 3,219,195 | -5,641 | 0.04% | 507,669,718 |
| 2016-01-25 | 2016-01-21 | 151.007 | 3,224,836 | -2,556 | 0.04% | 486,972,978 |
| 2016-01-22 | 2016-01-20 | 153.616 | 3,227,392 | +8,550 | 0.04% | 495,780,632 |
| 2016-01-21 | 2016-01-19 | 158.608 | 3,218,842 | -2,204 | 0.04% | 510,535,570 |
| 2016-01-20 | 2016-01-18 | 154.297 | 3,221,046 | +88 | 0.04% | 496,998,422 |
| 2016-01-18 | 2016-01-14 | 155.545 | 3,220,958 | +2,292 | 0.04% | 501,004,574 |
| 2016-01-15 | 2016-01-13 | 155.886 | 3,218,666 | -1,498 | 0.04% | 501,743,575 |
| 2016-01-14 | 2016-01-12 | 154.411 | 3,220,164 | -529 | 0.04% | 497,227,672 |
| 2016-01-13 | 2016-01-11 | 156.566 | 3,220,693 | +10,400 | 0.04% | 504,251,955 |
| 2016-01-12 | 2016-01-08 | 161.785 | 3,210,293 | +9,520 | 0.04% | 519,377,787 |
| 2016-01-11 | 2016-01-07 | 159.062 | 3,200,773 | +264 | 0.04% | 509,122,233 |
| 2016-01-08 | 2016-01-06 | 165.643 | 3,200,509 | +11,987 | 0.04% | 530,140,622 |
| 2016-01-07 | 2016-01-05 | 167.231 | 3,188,522 | +2,909 | 0.04% | 533,219,565 |
| 2016-01-06 | 2016-01-04 | 169.160 | 3,185,613 | +8,109 | 0.04% | 538,877,230 |
| 2016-01-05 | 2015-12-31 | 173.017 | 3,177,504 | -793 | 0.04% | 549,762,514 |
| 2016-01-04 | 2015-12-29 | 171.088 | 3,178,297 | +88 | 0.04% | 543,769,687 |
| 2015-12-29 | 2015-12-24 | 172.223 | 3,178,209 | -3,790 | 0.04% | 547,360,431 |
| 2015-12-22 | 2015-12-18 | 171.656 | 3,181,999 | +23,181 | 0.04% | 546,208,106 |
| 2015-12-21 | 2015-12-17 | 171.996 | 3,158,818 | -8,109 | 0.04% | 543,304,097 |
| 2015-12-18 | 2015-12-16 | 172.223 | 3,166,927 | -3,349 | 0.04% | 545,417,413 |
| 2015-12-16 | 2015-12-14 | 166.210 | 3,170,276 | +1,851 | 0.04% | 526,931,149 |
| 2015-12-15 | 2015-12-11 | 167.458 | 3,168,425 | -4,143 | 0.04% | 530,577,664 |
| 2015-12-14 | 2015-12-10 | 170.635 | 3,172,568 | -353 | 0.04% | 541,349,762 |
| 2015-12-11 | 2015-12-09 | 170.975 | 3,172,921 | -969 | 0.04% | 542,489,936 |
| 2015-12-10 | 2015-12-08 | 169.840 | 3,173,890 | +3,702 | 0.04% | 539,054,711 |
| 2015-12-08 | 2015-12-04 | 171.315 | 3,170,188 | +22,300 | 0.04% | 543,101,672 |
| 2015-12-07 | 2015-12-03 | 175.173 | 3,147,888 | -88 | 0.04% | 551,424,099 |
| 2015-12-04 | 2015-12-02 | 174.379 | 3,147,976 | +881 | 0.04% | 548,939,465 |
| 2015-12-03 | 2015-12-01 | 175.059 | 3,147,095 | +88 | 0.04% | 550,928,137 |
| 2015-12-02 | 2015-11-30 | 175.059 | 3,147,007 | -176 | 0.04% | 550,912,732 |
| 2015-12-01 | 2015-11-27 | 173.811 | 3,147,183 | -2,821 | 0.04% | 547,015,883 |
| 2015-11-30 | 2015-11-26 | 176.648 | 3,150,004 | +2,997 | 0.04% | 556,440,705 |
| 2015-11-25 | 2015-11-23 | 176.421 | 3,147,007 | -2,203 | 0.04% | 555,197,212 |
| 2015-11-24 | 2015-11-20 | 175.967 | 3,149,210 | -3,614 | 0.04% | 554,156,707 |
| 2015-11-23 | 2015-11-19 | 173.698 | 3,152,824 | -45,569 | 0.04% | 547,638,652 |
| 2015-11-20 | 2015-11-18 | 171.769 | 3,198,393 | +1,322 | 0.04% | 549,385,099 |
| 2015-11-19 | 2015-11-17 | 171.542 | 3,197,071 | -617 | 0.04% | 548,432,580 |
| 2015-11-18 | 2015-11-16 | 169.160 | 3,197,688 | +2,732 | 0.04% | 540,919,833 |
| 2015-11-17 | 2015-11-13 | 172.677 | 3,194,956 | +2,027 | 0.04% | 551,694,569 |
| 2015-11-16 | 2015-11-12 | 175.853 | 3,192,929 | -3,790 | 0.04% | 561,487,554 |
| 2015-11-13 | 2015-11-11 | 171.883 | 3,196,719 | -5,200 | 0.04% | 549,460,238 |
| 2015-11-12 | 2015-11-10 | 170.635 | 3,201,919 | +705 | 0.04% | 546,358,057 |
| 2015-11-11 | 2015-11-09 | 172.450 | 3,201,214 | +176 | 0.04% | 552,048,800 |
| 2015-11-09 | 2015-11-05 | 172.790 | 3,201,038 | +1,939 | 0.04% | 553,107,959 |
| 2015-11-06 | 2015-11-04 | 173.584 | 3,199,099 | -1,762 | 0.04% | 555,313,569 |
| 2015-11-05 | 2015-11-03 | 170.748 | 3,200,861 | -1,587 | 0.04% | 546,540,676 |
| 2015-11-04 | 2015-11-02 | 167.344 | 3,202,448 | -441 | 0.04% | 535,911,753 |
| 2015-11-02 | 2015-10-29 | 167.912 | 3,202,889 | -1,322 | 0.04% | 537,802,452 |
| 2015-10-29 | 2015-10-27 | 169.160 | 3,204,211 | +42,308 | 0.04% | 542,023,261 |
| 2015-10-28 | 2015-10-26 | 169.046 | 3,161,903 | -7,404 | 0.04% | 534,507,724 |
| 2015-10-27 | 2015-10-23 | 169.273 | 3,169,307 | -7,051 | 0.04% | 536,478,482 |
| 2015-10-26 | 2015-10-22 | 165.983 | 3,176,358 | -881 | 0.04% | 527,221,297 |
| 2015-10-22 | 2015-10-19 | 166.891 | 3,177,239 | -89 | 0.04% | 530,251,288 |
| 2015-10-20 | 2015-10-16 | 166.323 | 3,177,328 | -440 | 0.04% | 528,463,741 |
| 2015-10-19 | 2015-10-15 | 164.508 | 3,177,768 | -1,058 | 0.04% | 522,768,444 |
| 2015-10-16 | 2015-10-14 | 161.785 | 3,178,826 | -529 | 0.04% | 514,286,893 |
| 2015-10-14 | 2015-10-12 | 163.374 | 3,179,355 | -45,128 | 0.04% | 519,422,418 |
| 2015-10-13 | 2015-10-09 | 160.991 | 3,224,483 | -2,556 | 0.04% | 519,112,709 |
| 2015-10-12 | 2015-10-08 | 161.218 | 3,227,039 | -5,642 | 0.04% | 520,256,442 |
| 2015-10-09 | 2015-10-07 | 161.104 | 3,232,681 | -8,814 | 0.04% | 520,799,273 |
| 2015-10-08 | 2015-10-06 | 158.382 | 3,241,495 | +95,634 | 0.04% | 513,393,007 |
| 2015-10-07 | 2015-10-05 | 158.495 | 3,145,861 | -25,473 | 0.04% | 498,603,256 |
| 2015-10-06 | 2015-10-02 | 153.730 | 3,171,334 | -15,513 | 0.04% | 487,528,999 |
| 2015-10-02 | 2015-09-29 | 144.427 | 3,186,847 | +19,303 | 0.04% | 460,265,891 |
| 2015-09-30 | 2015-09-25 | 148.625 | 3,167,544 | -9,519 | 0.04% | 470,774,712 |
| 2015-09-29 | 2015-09-24 | 148.284 | 3,177,063 | +1,146 | 0.04% | 471,108,119 |
| 2015-09-25 | 2015-09-23 | 148.511 | 3,175,917 | +1,145 | 0.04% | 471,658,825 |
| 2015-09-24 | 2015-09-22 | 150.213 | 3,174,772 | +5,113 | 0.04% | 476,891,631 |
| 2015-09-23 | 2015-09-21 | 151.801 | 3,169,659 | +969 | 0.04% | 481,158,132 |
| 2015-09-22 | 2015-09-18 | 153.503 | 3,168,690 | -264 | 0.04% | 486,403,537 |
| 2015-09-21 | 2015-09-17 | 152.368 | 3,168,954 | -8,814 | 0.04% | 482,848,762 |
| 2015-09-18 | 2015-09-16 | 153.616 | 3,177,768 | -5,818 | 0.04% | 488,157,568 |
| 2015-09-17 | 2015-09-15 | 148.851 | 3,183,586 | +441 | 0.04% | 473,881,327 |
| 2015-09-16 | 2015-09-14 | 145.221 | 3,183,145 | -264 | 0.04% | 462,259,203 |
| 2015-09-15 | 2015-09-11 | 144.540 | 3,183,409 | -92,461 | 0.04% | 460,130,522 |
| 2015-09-14 | 2015-09-10 | 145.902 | 3,275,870 | +4,231 | 0.04% | 477,954,772 |
| 2015-09-11 | 2015-09-09 | 151.574 | 3,271,639 | +5,729 | 0.04% | 495,896,461 |
| 2015-09-10 | 2015-09-08 | 146.809 | 3,265,910 | -969 | 0.04% | 479,465,832 |
| 2015-09-09 | 2015-09-07 | 143.406 | 3,266,879 | +440 | 0.04% | 468,488,891 |
| 2015-09-08 | 2015-09-04 | 144.540 | 3,266,439 | -176 | 0.04% | 472,131,693 |
| 2015-09-07 | 2015-09-02 | 144.540 | 3,266,615 | -14,367 | 0.04% | 472,157,132 |
| 2015-09-04 | 2015-09-01 | 144.313 | 3,280,982 | +1,851 | 0.04% | 473,489,261 |
| 2015-09-02 | 2015-08-31 | 149.532 | 3,279,131 | -441 | 0.04% | 490,335,516 |
| 2015-09-01 | 2015-08-28 | 148.284 | 3,279,572 | -8,197 | 0.04% | 486,308,580 |
| 2015-08-31 | 2015-08-27 | 149.986 | 3,287,769 | +11,635 | 0.04% | 493,119,215 |
| 2015-08-28 | 2015-08-26 | 145.902 | 3,276,134 | -1,058 | 0.04% | 477,993,290 |
| 2015-08-27 | 2015-08-25 | 148.511 | 3,277,192 | +113,703 | 0.04% | 486,699,284 |
| 2015-08-26 | 2015-08-24 | 141.817 | 3,163,489 | +1,322 | 0.04% | 448,637,442 |
| 2015-08-25 | 2015-08-21 | 149.305 | 3,162,167 | -12,516 | 0.04% | 472,128,118 |
| 2015-08-24 | 2015-08-20 | 154.524 | 3,174,683 | +3,525 | 0.04% | 490,565,100 |
| 2015-08-21 | 2015-08-19 | 158.382 | 3,171,158 | +3,614 | 0.04% | 502,252,924 |
| 2015-08-20 | 2015-08-18 | 158.155 | 3,167,544 | +176 | 0.04% | 500,961,793 |
| 2015-08-19 | 2015-08-17 | 161.104 | 3,167,368 | -617 | 0.04% | 510,277,059 |
| 2015-08-18 | 2015-08-14 | 162.693 | 3,167,985 | -4,583 | 0.04% | 515,408,341 |
| 2015-08-17 | 2015-08-13 | 163.487 | 3,172,568 | -22,652 | 0.04% | 518,673,542 |
| 2015-08-14 | 2015-08-12 | 153.049 | 3,195,220 | +14,807 | 0.04% | 489,025,933 |
| 2015-08-13 | 2015-08-11 | 159.743 | 3,180,413 | +1,675 | 0.04% | 508,048,706 |
| 2015-08-12 | 2015-08-10 | 162.012 | 3,178,738 | -793 | 0.04% | 514,993,936 |
| 2015-08-11 | 2015-08-07 | 161.218 | 3,179,531 | +1,410 | 0.04% | 512,597,302 |
| 2015-08-10 | 2015-08-06 | 159.856 | 3,178,121 | -264 | 0.04% | 508,043,145 |
| 2015-08-07 | 2015-08-05 | 161.558 | 3,178,385 | +2,379 | 0.04% | 513,494,346 |
| 2015-08-06 | 2015-08-04 | 162.239 | 3,176,006 | +9,343 | 0.04% | 515,271,980 |
| 2015-08-05 | 2015-08-03 | 163.374 | 3,166,663 | -2,732 | 0.04% | 517,348,881 |
| 2015-08-04 | 2015-07-31 | 164.168 | 3,169,395 | -62,580 | 0.04% | 520,312,278 |
| 2015-08-03 | 2015-07-30 | 162.012 | 3,231,975 | +8,020 | 0.04% | 523,618,973 |
| 2015-07-30 | 2015-07-28 | 166.210 | 3,223,955 | -1,674 | 0.04% | 535,853,128 |
| 2015-07-29 | 2015-07-27 | 165.189 | 3,225,629 | +6,522 | 0.04% | 532,837,724 |
| 2015-07-24 | 2015-07-22 | 175.286 | 3,219,107 | -352 | 0.04% | 564,264,945 |
| 2015-07-23 | 2015-07-21 | 177.669 | 3,219,459 | +705 | 0.04% | 571,997,105 |
| 2015-07-22 | 2015-07-20 | 176.421 | 3,218,754 | +64,608 | 0.04% | 567,854,869 |
| 2015-07-21 | 2015-07-17 | 174.265 | 3,154,146 | -1,058 | 0.04% | 549,657,531 |
| 2015-07-20 | 2015-07-16 | 170.181 | 3,155,204 | -441 | 0.04% | 536,954,983 |
| 2015-07-16 | 2015-07-14 | 172.109 | 3,155,645 | -88 | 0.04% | 543,116,374 |
| 2015-07-15 | 2015-07-13 | 170.748 | 3,155,733 | -353 | 0.04% | 538,835,159 |
| 2015-07-14 | 2015-07-10 | 168.933 | 3,156,086 | -96,691 | 0.04% | 533,166,312 |
| 2015-07-13 | 2015-07-09 | 165.643 | 3,252,777 | +86,379 | 0.04% | 538,798,429 |
| 2015-07-10 | 2015-07-08 | 152.936 | 3,166,398 | +1,498 | 0.04% | 484,255,508 |
| 2015-07-09 | 2015-07-07 | 164.168 | 3,164,900 | +970 | 0.04% | 519,574,344 |
| 2015-07-08 | 2015-07-06 | 166.210 | 3,163,930 | +2,115 | 0.04% | 525,876,381 |
| 2015-07-07 | 2015-07-03 | 175.967 | 3,161,815 | -1,057 | 0.04% | 556,374,770 |
| 2015-07-06 | 2015-07-02 | 177.555 | 3,162,872 | -3,438 | 0.04% | 561,584,526 |
| 2015-07-03 | 2015-06-30 | 175.513 | 3,166,310 | -19,039 | 0.04% | 555,728,821 |
| 2015-07-02 | 2015-06-29 | 173.698 | 3,185,349 | +22,565 | 0.04% | 553,288,174 |
| 2015-06-30 | 2015-06-26 | 181.413 | 3,162,784 | -7,316 | 0.04% | 573,769,120 |
| 2015-06-29 | 2015-06-25 | 183.795 | 3,170,100 | -11,547 | 0.04% | 582,649,196 |
| 2015-06-26 | 2015-06-24 | 185.724 | 3,181,647 | -5,464 | 0.04% | 590,907,970 |
| 2015-06-25 | 2015-06-23 | 179.371 | 3,187,111 | +529 | 0.04% | 571,673,727 |
| 2015-06-22 | 2015-06-18 | 175.059 | 3,186,582 | +264 | 0.04% | 557,840,703 |
| 2015-06-19 | 2015-06-17 | 175.059 | 3,186,318 | +13,045 | 0.04% | 557,794,487 |
| 2015-06-18 | 2015-06-16 | 174.832 | 3,173,273 | +9,078 | 0.04% | 554,790,799 |
| 2015-06-17 | 2015-06-15 | 176.080 | 3,164,195 | -440 | 0.04% | 557,152,561 |
| 2015-06-16 | 2015-06-12 | 178.349 | 3,164,635 | -7,052 | 0.04% | 564,410,836 |
| 2015-06-15 | 2015-06-11 | 175.059 | 3,171,687 | -528 | 0.04% | 555,233,195 |
| 2015-06-12 | 2015-06-10 | 173.811 | 3,172,215 | +440 | 0.04% | 551,366,727 |
| 2015-06-11 | 2015-06-09 | 175.853 | 3,171,775 | -969 | 0.04% | 557,767,550 |
| 2015-06-09 | 2015-06-05 | 175.513 | 3,172,744 | +1,234 | 0.04% | 556,858,072 |
| 2015-06-08 | 2015-06-04 | 179.030 | 3,171,510 | -88 | 0.04% | 567,795,908 |
| 2015-06-05 | 2015-06-03 | 179.371 | 3,171,598 | +881 | 0.04% | 568,891,153 |
| 2015-06-04 | 2015-06-02 | 178.349 | 3,170,717 | -2,204 | 0.04% | 565,495,557 |
| 2015-06-03 | 2015-06-01 | 177.101 | 3,172,921 | -2,732 | 0.04% | 561,928,859 |
| 2015-06-02 | 2015-05-29 | 176.648 | 3,175,653 | -126,042 | 0.04% | 560,971,540 |
| 2015-06-01 | 2015-05-28 | 176.080 | 3,301,695 | +133,799 | 0.04% | 581,363,609 |
| 2015-05-29 | 2015-05-27 | 179.144 | 3,167,896 | -3,262 | 0.04% | 567,508,303 |
| 2015-05-28 | 2015-05-26 | 180.165 | 3,171,158 | +6,082 | 0.04% | 571,330,690 |
| 2015-05-27 | 2015-05-22 | 180.165 | 3,165,076 | -77,829 | 0.04% | 570,234,928 |
| 2015-05-26 | 2015-05-21 | 177.896 | 3,242,905 | +2,292 | 0.04% | 576,898,566 |
| 2015-05-22 | 2015-05-20 | 179.938 | 3,240,613 | +1,674 | 0.04% | 583,108,708 |
| 2015-05-21 | 2015-05-19 | 183.114 | 3,238,939 | +4,143 | 0.04% | 593,096,654 |
| 2015-05-20 | 2015-05-18 | 182.774 | 3,234,796 | +4,055 | 0.04% | 591,237,010 |
| 2015-05-19 | 2015-05-15 | 184.136 | 3,230,741 | -19,215 | 0.04% | 594,894,341 |
| 2015-05-18 | 2015-05-14 | 183.410 | 3,249,956 | +9,255 | 0.04% | 596,075,667 |
| 2015-05-15 | 2015-05-13 | 178.294 | 3,240,701 | +6,265 | 0.04% | 577,796,047 |
| 2015-05-14 | 2015-05-12 | 178.521 | 3,234,436 | +4,837 | 0.04% | 577,414,598 |
| 2015-05-13 | 2015-05-11 | 180.340 | 3,229,599 | +41,774 | 0.04% | 582,426,772 |
| 2015-05-12 | 2015-05-08 | 175.110 | 3,187,825 | +3,254 | 0.04% | 558,219,159 |
| 2015-05-11 | 2015-05-07 | 173.973 | 3,184,571 | -2,111 | 0.04% | 554,028,252 |
| 2015-05-08 | 2015-05-06 | 177.384 | 3,186,682 | -2,638 | 0.04% | 565,266,008 |
| 2015-05-07 | 2015-05-05 | 179.203 | 3,189,320 | +1,231 | 0.04% | 571,536,347 |
| 2015-05-06 | 2015-05-04 | 179.658 | 3,188,089 | +11,609 | 0.04% | 572,765,787 |
| 2015-05-05 | 2015-04-30 | 182.956 | 3,176,480 | -264 | 0.04% | 581,154,646 |
| 2015-04-30 | 2015-04-28 | 186.026 | 3,176,744 | -968 | 0.04% | 590,955,886 |
| 2015-04-29 | 2015-04-27 | 184.889 | 3,177,712 | -8,354 | 0.04% | 587,522,658 |
| 2015-04-28 | 2015-04-24 | 183.752 | 3,186,066 | +1,495 | 0.04% | 585,444,418 |
| 2015-04-27 | 2015-04-23 | 182.956 | 3,184,571 | -10,642 | 0.04% | 582,634,940 |
| 2015-04-24 | 2015-04-22 | 185.002 | 3,195,213 | +352 | 0.04% | 591,121,713 |
| 2015-04-23 | 2015-04-21 | 180.909 | 3,194,861 | +5,013 | 0.04% | 577,978,512 |
| 2015-04-22 | 2015-04-20 | 174.086 | 3,189,848 | +176 | 0.04% | 555,309,016 |
| 2015-04-21 | 2015-04-17 | 180.568 | 3,189,672 | -616 | 0.04% | 575,951,706 |
| 2015-04-20 | 2015-04-16 | 181.932 | 3,190,288 | +3,518 | 0.04% | 580,416,056 |
| 2015-04-17 | 2015-04-15 | 179.203 | 3,186,770 | +10,553 | 0.04% | 571,079,378 |
| 2015-04-16 | 2015-04-14 | 183.297 | 3,176,217 | +14,160 | 0.04% | 582,190,009 |
| 2015-04-15 | 2015-04-13 | 193.871 | 3,162,057 | -28,407 | 0.04% | 613,032,674 |
| 2015-04-14 | 2015-04-10 | 183.979 | 3,190,464 | +8,971 | 0.04% | 586,978,117 |
| 2015-04-13 | 2015-04-09 | 181.818 | 3,181,493 | +39,575 | 0.04% | 578,454,203 |
| 2015-04-10 | 2015-04-08 | 175.678 | 3,141,918 | -32,979 | 0.04% | 551,966,697 |
| 2015-04-09 | 2015-04-02 | 170.334 | 3,174,897 | -70,356 | 0.04% | 540,792,922 |
| 2015-04-08 | 2015-04-01 | 168.287 | 3,245,253 | +15,830 | 0.04% | 546,134,762 |
| 2015-04-02 | 2015-03-31 | 167.378 | 3,229,423 | -2,375 | 0.04% | 540,533,094 |
| 2015-04-01 | 2015-03-30 | 164.535 | 3,231,798 | -9,322 | 0.04% | 531,743,615 |
| 2015-03-31 | 2015-03-27 | 161.351 | 3,241,120 | -1,935 | 0.04% | 522,958,289 |
| 2015-03-30 | 2015-03-26 | 160.100 | 3,243,055 | +2,903 | 0.04% | 519,214,143 |
| 2015-03-27 | 2015-03-25 | 162.261 | 3,240,152 | +1,407 | 0.04% | 525,749,541 |
| 2015-03-26 | 2015-03-24 | 162.602 | 3,238,745 | +176 | 0.04% | 526,626,050 |
| 2015-03-25 | 2015-03-23 | 165.103 | 3,238,569 | +7,299 | 0.04% | 534,698,931 |
| 2015-03-24 | 2015-03-20 | 162.147 | 3,231,270 | -12,312 | 0.04% | 523,940,921 |
| 2015-03-23 | 2015-03-19 | 164.876 | 3,243,582 | -10,817 | 0.04% | 534,788,955 |
| 2015-03-20 | 2015-03-18 | 154.529 | 3,254,399 | -23,482 | 0.04% | 502,897,874 |
| 2015-03-19 | 2015-03-17 | 152.141 | 3,277,881 | +1,056 | 0.04% | 498,699,395 |
| 2015-03-18 | 2015-03-16 | 154.188 | 3,276,825 | +4,397 | 0.04% | 505,245,533 |
| 2015-03-17 | 2015-03-13 | 151.913 | 3,272,428 | +17,237 | 0.04% | 497,125,571 |
| 2015-03-16 | 2015-03-12 | 149.867 | 3,255,191 | +792 | 0.04% | 487,844,520 |
| 2015-03-13 | 2015-03-11 | 149.753 | 3,254,399 | -880 | 0.04% | 487,355,776 |
| 2015-03-12 | 2015-03-10 | 149.071 | 3,255,279 | -1,143 | 0.04% | 485,266,659 |
| 2015-03-11 | 2015-03-09 | 150.321 | 3,256,422 | -792 | 0.04% | 489,510,126 |
| 2015-03-10 | 2015-03-06 | 149.753 | 3,257,214 | +704 | 0.04% | 487,777,331 |
| 2015-03-09 | 2015-03-05 | 150.208 | 3,256,510 | +4,309 | 0.04% | 489,153,064 |
| 2015-03-06 | 2015-03-04 | 151.572 | 3,252,201 | +7,475 | 0.04% | 492,943,419 |
| 2015-03-05 | 2015-03-03 | 153.846 | 3,244,726 | -16,621 | 0.04% | 499,189,418 |
| 2015-03-04 | 2015-03-02 | 155.438 | 3,261,347 | -176 | 0.04% | 506,938,259 |
| 2015-03-03 | 2015-02-27 | 154.529 | 3,261,523 | -2,199 | 0.04% | 503,998,736 |
| 2015-03-02 | 2015-02-26 | 154.188 | 3,263,722 | +60,506 | 0.04% | 503,225,214 |
| 2015-02-27 | 2015-02-25 | 154.415 | 3,203,216 | +13,104 | 0.04% | 494,624,404 |
| 2015-02-26 | 2015-02-24 | 153.619 | 3,190,112 | +792 | 0.04% | 490,061,770 |
| 2015-02-25 | 2015-02-23 | 153.278 | 3,189,320 | -8,971 | 0.04% | 488,852,154 |
| 2015-02-24 | 2015-02-18 | 147.706 | 3,198,291 | +7,300 | 0.04% | 472,407,378 |
| 2015-02-23 | 2015-02-16 | 148.388 | 3,190,991 | +10,553 | 0.04% | 473,506,163 |
| 2015-02-17 | 2015-02-13 | 148.047 | 3,180,438 | -5,189 | 0.04% | 470,855,300 |
| 2015-02-16 | 2015-02-12 | 147.365 | 3,185,627 | +9,850 | 0.04% | 469,450,137 |
| 2015-02-13 | 2015-02-11 | 149.639 | 3,175,777 | +176 | 0.04% | 475,220,791 |
| 2015-02-12 | 2015-02-10 | 151.231 | 3,175,601 | +1,055 | 0.04% | 480,249,715 |
| 2015-02-11 | 2015-02-09 | 150.776 | 3,174,546 | -3,693 | 0.04% | 478,646,286 |
| 2015-02-10 | 2015-02-06 | 152.596 | 3,178,239 | -40,103 | 0.04% | 484,985,342 |
| 2015-02-09 | 2015-02-05 | 153.733 | 3,218,342 | -5,101 | 0.04% | 494,764,384 |
| 2015-02-06 | 2015-02-04 | 152.254 | 3,223,443 | -121,452 | 0.04% | 490,783,685 |
| 2015-02-05 | 2015-02-03 | 153.619 | 3,344,895 | -33,419 | 0.04% | 513,839,378 |
| 2015-02-04 | 2015-02-02 | 154.415 | 3,378,314 | -1,143 | 0.04% | 521,662,151 |
| 2015-02-03 | 2015-01-30 | 150.094 | 3,379,457 | +3,957 | 0.04% | 507,236,388 |
| 2015-02-02 | 2015-01-29 | 153.050 | 3,375,500 | -37,904 | 0.04% | 516,621,787 |
| 2015-01-30 | 2015-01-28 | 155.666 | 3,413,404 | -6,508 | 0.04% | 531,350,001 |
| 2015-01-29 | 2015-01-27 | 154.642 | 3,419,912 | -26,383 | 0.04% | 528,863,244 |
| 2015-01-28 | 2015-01-26 | 155.779 | 3,446,295 | +1,231 | 0.04% | 536,861,873 |
| 2015-01-27 | 2015-01-23 | 150.890 | 3,445,064 | -17,941 | 0.04% | 519,825,718 |
| 2015-01-26 | 2015-01-22 | 149.639 | 3,463,005 | -24,360 | 0.04% | 518,201,365 |
| 2015-01-23 | 2015-01-21 | 146.342 | 3,487,365 | -8,619 | 0.04% | 510,346,918 |
| 2015-01-22 | 2015-01-20 | 141.111 | 3,495,984 | -3,870 | 0.04% | 493,322,317 |
| 2015-01-21 | 2015-01-19 | 139.860 | 3,499,854 | -8,003 | 0.04% | 489,490,857 |
| 2015-01-20 | 2015-01-16 | 138.610 | 3,507,857 | +7,740 | 0.04% | 486,222,589 |
| 2015-01-19 | 2015-01-15 | 144.295 | 3,500,117 | -4,310 | 0.04% | 505,049,248 |
| 2015-01-16 | 2015-01-14 | 143.272 | 3,504,427 | +3,078 | 0.04% | 502,084,839 |
| 2015-01-15 | 2015-01-13 | 145.318 | 3,501,349 | -2,374 | 0.04% | 508,810,190 |
| 2015-01-14 | 2015-01-12 | 144.522 | 3,503,723 | -2,639 | 0.04% | 506,366,376 |
| 2015-01-13 | 2015-01-09 | 144.636 | 3,506,362 | -5,892 | 0.04% | 507,146,470 |
| 2015-01-12 | 2015-01-08 | 144.750 | 3,512,254 | -13,455 | 0.04% | 508,398,036 |
| 2015-01-09 | 2015-01-07 | 141.452 | 3,525,709 | -11,961 | 0.04% | 498,719,546 |
| 2015-01-08 | 2015-01-06 | 136.449 | 3,537,670 | -6,772 | 0.04% | 482,712,016 |
| 2015-01-07 | 2015-01-05 | 129.058 | 3,544,442 | -2,462 | 0.04% | 457,439,097 |
| 2015-01-06 | 2015-01-02 | 128.262 | 3,546,904 | -3,870 | 0.04% | 454,933,668 |
| 2015-01-05 | 2014-12-31 | 127.921 | 3,550,774 | +2,375 | 0.04% | 454,218,793 |
| 2015-01-02 | 2014-12-29 | 128.944 | 3,548,399 | -2,111 | 0.04% | 457,546,300 |
| 2014-12-30 | 2014-12-24 | 128.148 | 3,550,510 | +352 | 0.04% | 454,992,461 |
| 2014-12-29 | 2014-12-22 | 128.490 | 3,550,158 | +5,189 | 0.04% | 456,158,393 |
| 2014-12-23 | 2014-12-19 | 131.560 | 3,544,969 | -8,883 | 0.04% | 466,375,090 |
| 2014-12-22 | 2014-12-18 | 127.239 | 3,553,852 | -18,116 | 0.04% | 452,187,933 |
| 2014-12-19 | 2014-12-17 | 119.734 | 3,571,968 | +7,739 | 0.04% | 427,686,435 |
| 2014-12-18 | 2014-12-16 | 122.804 | 3,564,229 | +16,094 | 0.04% | 437,702,372 |
| 2014-12-17 | 2014-12-15 | 127.239 | 3,548,135 | +1,934 | 0.04% | 451,460,509 |
| 2014-12-16 | 2014-12-12 | 129.286 | 3,546,201 | -4,573 | 0.04% | 458,472,570 |
| 2014-12-15 | 2014-12-11 | 128.944 | 3,550,774 | +2,639 | 0.04% | 457,852,543 |
| 2014-12-12 | 2014-12-10 | 131.332 | 3,548,135 | +15,918 | 0.04% | 465,984,708 |
| 2014-12-11 | 2014-12-09 | 131.673 | 3,532,217 | -3,606 | 0.04% | 465,099,080 |
| 2014-12-10 | 2014-12-08 | 134.857 | 3,535,823 | +4,661 | 0.04% | 476,831,294 |
| 2014-12-09 | 2014-12-05 | 135.198 | 3,531,162 | +1,583 | 0.04% | 477,407,285 |
| 2014-12-08 | 2014-12-04 | 134.402 | 3,529,579 | -1,583 | 0.04% | 474,383,886 |
| 2014-12-05 | 2014-12-03 | 133.834 | 3,531,162 | +264 | 0.04% | 472,589,045 |
| 2014-12-04 | 2014-12-02 | 135.994 | 3,530,898 | +12,928 | 0.04% | 480,182,022 |
| 2014-12-03 | 2014-12-01 | 136.790 | 3,517,970 | +15,214 | 0.04% | 481,224,028 |
| 2014-12-02 | 2014-11-28 | 140.997 | 3,502,756 | +6,244 | 0.04% | 493,879,632 |
| 2014-12-01 | 2014-11-27 | 142.248 | 3,496,512 | -88 | 0.04% | 497,372,624 |
| 2014-11-28 | 2014-11-26 | 142.930 | 3,496,600 | -176 | 0.04% | 499,770,682 |
| 2014-11-27 | 2014-11-25 | 141.793 | 3,496,776 | -1,407 | 0.04% | 495,819,738 |
| 2014-11-26 | 2014-11-24 | 142.703 | 3,498,183 | -52,151 | 0.04% | 499,201,401 |
| 2014-11-25 | 2014-11-21 | 141.225 | 3,550,334 | +8,091 | 0.04% | 501,395,408 |
| 2014-11-24 | 2014-11-20 | 142.930 | 3,542,243 | -4,749 | 0.04% | 506,294,458 |
| 2014-11-21 | 2014-11-19 | 141.452 | 3,546,992 | +1,407 | 0.04% | 501,730,075 |
| 2014-11-20 | 2014-11-18 | 143.044 | 3,545,585 | -3,869 | 0.04% | 507,175,291 |
| 2014-11-19 | 2014-11-17 | 146.797 | 3,549,454 | -11,697 | 0.04% | 521,047,527 |
| 2014-11-18 | 2014-11-14 | 149.980 | 3,561,151 | -4,134 | 0.04% | 534,102,646 |
| 2014-11-17 | 2014-11-13 | 147.251 | 3,565,285 | -8,178 | 0.04% | 524,993,063 |
| 2014-11-14 | 2014-11-12 | 146.910 | 3,573,463 | -13,808 | 0.04% | 524,978,295 |
| 2014-11-13 | 2014-11-11 | 145.091 | 3,587,271 | -15,038 | 0.04% | 520,480,431 |
| 2014-11-12 | 2014-11-10 | 142.930 | 3,602,309 | -4,573 | 0.04% | 514,879,719 |
| 2014-11-11 | 2014-11-07 | 139.974 | 3,606,882 | +10,289 | 0.04% | 504,869,962 |
| 2014-11-10 | 2014-11-06 | 140.543 | 3,596,593 | +1,231 | 0.04% | 505,474,569 |
| 2014-11-07 | 2014-11-05 | 140.997 | 3,595,362 | +1,671 | 0.04% | 506,936,841 |
| 2014-11-06 | 2014-11-04 | 139.519 | 3,593,691 | -3,518 | 0.04% | 501,389,044 |
| 2014-11-05 | 2014-11-03 | 140.770 | 3,597,209 | -5,100 | 0.04% | 506,379,203 |
| 2014-11-04 | 2014-10-31 | 140.543 | 3,602,309 | -1,056 | 0.04% | 506,277,910 |
| 2014-11-03 | 2014-10-30 | 138.610 | 3,603,365 | +880 | 0.04% | 499,460,913 |
| 2014-10-31 | 2014-10-29 | 138.382 | 3,602,485 | -1,056 | 0.04% | 498,519,676 |
| 2014-10-30 | 2014-10-28 | 136.563 | 3,603,541 | -4,221 | 0.04% | 492,109,807 |
| 2014-10-29 | 2014-10-27 | 134.289 | 3,607,762 | -9,234 | 0.04% | 484,481,639 |
| 2014-10-28 | 2014-10-24 | 135.881 | 3,616,996 | +52,327 | 0.04% | 491,479,580 |
| 2014-10-27 | 2014-10-23 | 135.994 | 3,564,669 | -1,143 | 0.04% | 484,774,686 |
| 2014-10-24 | 2014-10-22 | 135.653 | 3,565,812 | -77,216 | 0.04% | 483,713,748 |
| 2014-10-23 | 2014-10-21 | 131.219 | 3,643,028 | -2,198 | 0.04% | 478,032,983 |
| 2014-10-22 | 2014-10-20 | 129.968 | 3,645,226 | +87 | 0.04% | 473,762,012 |
| 2014-10-21 | 2014-10-17 | 128.148 | 3,645,139 | +2,903 | 0.04% | 467,119,024 |
| 2014-10-20 | 2014-10-16 | 128.490 | 3,642,236 | +5,540 | 0.04% | 467,989,459 |
| 2014-10-17 | 2014-10-15 | 130.082 | 3,636,696 | +3,694 | 0.04% | 473,066,907 |
| 2014-10-16 | 2014-10-14 | 128.944 | 3,633,002 | +2,814 | 0.04% | 468,455,386 |
| 2014-10-15 | 2014-10-13 | 130.082 | 3,630,188 | +73,522 | 0.04% | 472,220,336 |
| 2014-10-14 | 2014-10-10 | 131.560 | 3,556,666 | -3,166 | 0.04% | 467,913,944 |
| 2014-10-13 | 2014-10-09 | 134.061 | 3,559,832 | +6,244 | 0.04% | 477,235,622 |
| 2014-10-10 | 2014-10-08 | 134.744 | 3,553,588 | -44,588 | 0.04% | 478,822,963 |
| 2014-10-09 | 2014-10-07 | 135.994 | 3,598,176 | -3,166 | 0.04% | 489,331,447 |
| 2014-10-08 | 2014-10-06 | 136.108 | 3,601,342 | +2,814 | 0.04% | 490,171,505 |
| 2014-10-07 | 2014-10-03 | 131.901 | 3,598,528 | +1,056 | 0.04% | 474,648,836 |
| 2014-10-06 | 2014-09-30 | 131.332 | 3,597,472 | -4,925 | 0.04% | 472,464,249 |
| 2014-10-03 | 2014-09-29 | 131.446 | 3,602,397 | -1,232 | 0.04% | 473,520,681 |
| 2014-09-30 | 2014-09-26 | 132.469 | 3,603,629 | +5,541 | 0.04% | 477,370,463 |
| 2014-09-29 | 2014-09-25 | 134.061 | 3,598,088 | +1,671 | 0.04% | 482,364,270 |
| 2014-09-26 | 2014-09-24 | 134.744 | 3,596,417 | +6,860 | 0.04% | 484,593,893 |
| 2014-09-25 | 2014-09-23 | 135.198 | 3,589,557 | +11,608 | 0.04% | 485,302,193 |
| 2014-09-24 | 2014-09-22 | 137.700 | 3,577,949 | +8,707 | 0.04% | 492,683,291 |
| 2014-09-23 | 2014-09-19 | 142.362 | 3,569,242 | -22,250 | 0.04% | 508,124,188 |
| 2014-09-22 | 2014-09-18 | 139.747 | 3,591,492 | -176 | 0.04% | 501,899,001 |
| 2014-09-19 | 2014-09-17 | 140.997 | 3,591,668 | -5,277 | 0.04% | 506,415,996 |
| 2014-09-18 | 2014-09-16 | 137.586 | 3,596,945 | +1,847 | 0.04% | 494,890,039 |
| 2014-09-17 | 2014-09-15 | 140.315 | 3,595,098 | +5,629 | 0.04% | 504,446,877 |
| 2014-09-16 | 2014-09-12 | 139.747 | 3,589,469 | +4,309 | 0.04% | 501,616,293 |
| 2014-09-15 | 2014-09-11 | 138.951 | 3,585,160 | +17,149 | 0.04% | 498,160,505 |
| 2014-09-12 | 2014-09-10 | 138.723 | 3,568,011 | +17,061 | 0.04% | 494,966,220 |
| 2014-09-11 | 2014-09-08 | 143.385 | 3,550,950 | +17,589 | 0.04% | 509,154,034 |
| 2014-09-10 | 2014-09-05 | 145.887 | 3,533,361 | +7,828 | 0.04% | 515,470,971 |
| 2014-09-08 | 2014-09-04 | 147.138 | 3,525,533 | +3,341 | 0.04% | 518,738,648 |
| 2014-09-05 | 2014-09-03 | 147.024 | 3,522,192 | +8,795 | 0.04% | 517,846,561 |
| 2014-09-04 | 2014-09-02 | 142.930 | 3,513,397 | -4,221 | 0.04% | 502,171,485 |
| 2014-09-03 | 2014-09-01 | 143.954 | 3,517,618 | +1,670 | 0.04% | 506,374,614 |
| 2014-09-02 | 2014-08-29 | 143.840 | 3,515,948 | +5,013 | 0.04% | 505,734,421 |
| 2014-09-01 | 2014-08-28 | 145.318 | 3,510,935 | -6,332 | 0.04% | 510,203,211 |
| 2014-08-29 | 2014-08-27 | 146.001 | 3,517,267 | +2,287 | 0.04% | 513,523,007 |
| 2014-08-28 | 2014-08-26 | 147.138 | 3,514,980 | +1,495 | 0.04% | 517,185,904 |
| 2014-08-27 | 2014-08-25 | 147.592 | 3,513,485 | +2,023 | 0.04% | 518,563,973 |
| 2014-08-26 | 2014-08-22 | 148.616 | 3,511,462 | -39,136 | 0.04% | 521,858,913 |
| 2014-08-25 | 2014-08-21 | 148.616 | 3,550,598 | +1,319 | 0.04% | 527,675,143 |
| 2014-08-22 | 2014-08-20 | 149.980 | 3,549,279 | -4,133 | 0.04% | 532,322,079 |
| 2014-08-21 | 2014-08-19 | 147.592 | 3,553,412 | +1,935 | 0.04% | 524,456,898 |
| 2014-08-20 | 2014-08-18 | 146.455 | 3,551,477 | +9,762 | 0.04% | 520,133,007 |
| 2014-08-19 | 2014-08-15 | 148.161 | 3,541,715 | +9,674 | 0.04% | 524,744,109 |
| 2014-08-18 | 2014-08-14 | 147.934 | 3,532,041 | +20,579 | 0.04% | 522,507,559 |
| 2014-08-15 | 2014-08-13 | 151.459 | 3,511,462 | -1,759 | 0.04% | 531,840,912 |
| 2014-08-14 | 2014-08-12 | 151.572 | 3,513,221 | +24,536 | 0.04% | 532,506,808 |
| 2014-08-13 | 2014-08-11 | 150.435 | 3,488,685 | +12,049 | 0.04% | 524,820,931 |
| 2014-08-12 | 2014-08-08 | 147.592 | 3,476,636 | -8,003 | 0.04% | 513,125,338 |
| 2014-08-11 | 2014-08-07 | 145.887 | 3,484,639 | -1,231 | 0.04% | 508,363,071 |
| 2014-08-08 | 2014-08-06 | 151.117 | 3,485,870 | +7,563 | 0.04% | 526,775,675 |
| 2014-08-07 | 2014-08-05 | 151.800 | 3,478,307 | +2,286 | 0.04% | 528,005,834 |
| 2014-08-06 | 2014-08-04 | 146.910 | 3,476,021 | -5,980 | 0.04% | 510,663,068 |
| 2014-08-05 | 2014-08-01 | 145.773 | 3,482,001 | +616 | 0.04% | 507,582,291 |
| 2014-08-04 | 2014-07-31 | 146.001 | 3,481,385 | +3,957 | 0.04% | 508,284,215 |
| 2014-08-01 | 2014-07-30 | 146.114 | 3,477,428 | -23,657 | 0.04% | 508,101,900 |
| 2014-07-31 | 2014-07-29 | 148.275 | 3,501,085 | +528 | 0.04% | 519,122,426 |
| 2014-07-30 | 2014-07-28 | 146.569 | 3,500,557 | +12,136 | 0.04% | 513,073,538 |
| 2014-07-29 | 2014-07-25 | 142.021 | 3,488,421 | +35,354 | 0.04% | 495,428,374 |
| 2014-07-28 | 2014-07-24 | 141.566 | 3,453,067 | -3,518 | 0.04% | 488,836,810 |
| 2014-07-25 | 2014-07-23 | 141.339 | 3,456,585 | +6,068 | 0.04% | 488,548,759 |
| 2014-07-24 | 2014-07-22 | 141.111 | 3,450,517 | +704 | 0.04% | 486,906,417 |
| 2014-07-23 | 2014-07-21 | 138.155 | 3,449,813 | +440 | 0.04% | 476,608,054 |
| 2014-07-22 | 2014-07-18 | 139.747 | 3,449,373 | -528 | 0.04% | 482,038,346 |
| 2014-07-21 | 2014-07-17 | 140.429 | 3,449,901 | +176 | 0.04% | 484,465,812 |
| 2014-07-18 | 2014-07-16 | 141.339 | 3,449,725 | -7,563 | 0.04% | 487,579,177 |
| 2014-07-17 | 2014-07-15 | 140.770 | 3,457,288 | +879 | 0.04% | 486,682,520 |
| 2014-07-16 | 2014-07-14 | 139.633 | 3,456,409 | +176 | 0.04% | 482,628,583 |
| 2014-07-15 | 2014-07-11 | 138.268 | 3,456,233 | +1,319 | 0.04% | 477,888,008 |
| 2014-07-14 | 2014-07-10 | 138.951 | 3,454,914 | +3,782 | 0.04% | 480,062,732 |
| 2014-07-11 | 2014-07-09 | 137.814 | 3,451,132 | +28,934 | 0.04% | 475,613,020 |
| 2014-07-10 | 2014-07-08 | 142.476 | 3,422,198 | -1,232 | 0.04% | 487,579,850 |
| 2014-07-09 | 2014-07-07 | 142.589 | 3,423,430 | +88 | 0.04% | 488,144,650 |
| 2014-07-08 | 2014-07-04 | 142.248 | 3,423,342 | +2,111 | 0.04% | 486,964,322 |
| 2014-07-07 | 2014-07-03 | 141.793 | 3,421,231 | -1,319 | 0.04% | 485,107,956 |
| 2014-07-04 | 2014-07-02 | 139.633 | 3,422,550 | +15,742 | 0.04% | 477,900,751 |
| 2014-07-03 | 2014-06-30 | 134.402 | 3,406,808 | +176 | 0.04% | 457,883,169 |
| 2014-07-02 | 2014-06-27 | 134.630 | 3,406,632 | +2,902 | 0.04% | 458,634,234 |
| 2014-06-30 | 2014-06-26 | 134.630 | 3,403,730 | -1,935 | 0.04% | 458,243,538 |
| 2014-06-26 | 2014-06-24 | 130.650 | 3,405,665 | -2,462 | 0.04% | 444,950,296 |
| 2014-06-25 | 2014-06-23 | 129.854 | 3,408,127 | -33,419 | 0.04% | 442,559,246 |
| 2014-06-24 | 2014-06-20 | 131.673 | 3,441,546 | +1,495 | 0.04% | 453,160,120 |
| 2014-06-23 | 2014-06-19 | 131.673 | 3,440,051 | -4,749 | 0.04% | 452,963,268 |
| 2014-06-20 | 2014-06-18 | 132.128 | 3,444,800 | +5,980 | 0.04% | 455,155,385 |
| 2014-06-19 | 2014-06-17 | 131.446 | 3,438,820 | -1,759 | 0.04% | 452,019,138 |
| 2014-06-18 | 2014-06-16 | 132.583 | 3,440,579 | +440 | 0.04% | 456,162,552 |
| 2014-06-17 | 2014-06-13 | 132.015 | 3,440,139 | +28,494 | 0.04% | 454,148,365 |
| 2014-06-16 | 2014-06-12 | 131.446 | 3,411,645 | -31,396 | 0.04% | 448,447,093 |
| 2014-06-13 | 2014-06-11 | 132.356 | 3,443,041 | -4,485 | 0.04% | 455,705,972 |
| 2014-06-12 | 2014-06-10 | 129.058 | 3,447,526 | -8,179 | 0.04% | 444,931,298 |
| 2014-06-11 | 2014-06-09 | 125.761 | 3,455,705 | +28,142 | 0.04% | 434,591,605 |
| 2014-06-09 | 2014-06-05 | 123.259 | 3,427,563 | +704 | 0.04% | 422,478,170 |
| 2014-06-06 | 2014-06-04 | 124.169 | 3,426,859 | +4,837 | 0.04% | 425,508,675 |
| 2014-06-05 | 2014-06-03 | 127.353 | 3,422,022 | -3,606 | 0.04% | 435,803,150 |
| 2014-06-04 | 2014-05-30 | 124.282 | 3,425,628 | +2,990 | 0.04% | 425,745,343 |
| 2014-06-03 | 2014-05-29 | 124.851 | 3,422,638 | +1,143 | 0.04% | 427,319,639 |
| 2014-05-30 | 2014-05-28 | 128.831 | 3,421,495 | +3,421,495 | 0.04% | 440,793,685 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -680,605 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 680,605 | -2,714,915 | 0.01% | 1,993,319,265 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 3,395,520 | +3,259,717 | 0.04% | 9,818,857,323 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 135,803 | +719 | 0.04% | 389,994,525 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 135,084 | -280 | 0.04% | 368,533,239 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 135,364 | +140 | 0.04% | 365,286,383 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 135,224 | +526 | 0.04% | 365,062,686 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 134,698 | -245 | 0.04% | 378,071,695 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 134,943 | -509 | 0.04% | 380,912,279 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 135,452 | +175 | 0.04% | 372,933,123 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 135,277 | +88 | 0.04% | 392,723,384 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 135,189 | +105 | 0.04% | 391,697,611 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 135,084 | +106 | 0.04% | 402,938,911 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 134,978 | -18 | 0.04% | 409,544,606 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 134,996 | -17 | 0.04% | 406,907,020 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 135,013 | -351 | 0.04% | 403,496,424 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 135,364 | -88 | 0.04% | 405,316,711 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 135,452 | +825 | 0.04% | 402,493,012 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 134,627 | -527 | 0.04% | 395,822,502 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 135,154 | +7,985 | 0.04% | 404,302,863 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 127,169 | -245 | 0.04% | 407,951,243 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 127,414 | +228 | 0.04% | 380,060,247 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 127,186 | -35 | 0.04% | 369,234,359 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 127,221 | +1,492 | 0.04% | 363,536,777 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 125,729 | +351 | 0.04% | 376,108,696 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 125,378 | -106 | 0.04% | 390,418,253 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 125,484 | -193 | 0.04% | 402,903,356 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 125,677 | -52 | 0.04% | 386,336,610 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 125,729 | -106 | 0.04% | 383,272,671 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 125,835 | +176 | 0.04% | 373,916,282 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 125,659 | +105 | 0.04% | 396,663,257 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 125,554 | +2,229 | 0.04% | 399,551,109 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 123,325 | -35 | 0.04% | 412,484,692 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 123,360 | -211 | 0.04% | 402,409,719 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 123,571 | -35 | 0.04% | 392,888,548 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 123,606 | +614 | 0.04% | 399,690,686 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 122,992 | +1,703 | 0.04% | 405,063,688 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 121,289 | +474 | 0.04% | 377,685,395 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 120,815 | +1,140 | 0.04% | 388,256,354 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 119,675 | -2,492 | 0.04% | 400,958,452 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 122,167 | +755 | 0.04% | 419,053,054 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 121,412 | +211 | 0.04% | 427,186,171 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 121,201 | +421 | 0.04% | 425,753,174 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 120,780 | +70 | 0.04% | 433,909,068 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 120,710 | -140 | 0.04% | 436,752,687 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 120,850 | -1,527 | 0.04% | 428,651,769 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 122,377 | -141 | 0.04% | 427,095,018 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 122,518 | +474 | 0.04% | 420,257,042 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 122,044 | +263 | 0.04% | 432,886,856 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 121,781 | -140 | 0.04% | 427,790,590 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 121,921 | +439 | 0.04% | 407,094,038 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 121,482 | +52 | 0.04% | 398,360,135 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 121,430 | -17 | 0.04% | 399,919,373 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 121,447 | +175 | 0.04% | 390,633,376 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 121,272 | +71 | 0.04% | 402,508,522 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 121,201 | +280 | 0.04% | 403,654,063 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 120,921 | -123 | 0.04% | 399,621,029 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 121,044 | +316 | 0.04% | 378,301,888 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 120,728 | -70 | 0.04% | 371,467,118 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 120,798 | +720 | 0.04% | 370,305,898 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 120,078 | +351 | 0.04% | 362,625,153 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 119,727 | +1,649 | 0.04% | 363,952,858 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 118,078 | -228 | 0.04% | 352,884,913 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 118,306 | +457 | 0.04% | 342,780,682 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 117,849 | +1,526 | 0.04% | 342,799,562 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 116,323 | +545 | 0.04% | 338,360,728 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 115,778 | +1,298 | 0.04% | 358,545,438 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 114,480 | +141 | 0.03% | 328,107,544 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 114,339 | +140 | 0.03% | 318,843,057 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 114,199 | -1,158 | 0.03% | 326,000,778 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 115,357 | +1,035 | 0.04% | 343,109,755 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 114,322 | +158 | 0.03% | 343,288,329 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 114,164 | +35 | 0.03% | 338,260,378 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 114,129 | -439 | 0.03% | 338,481,826 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 114,568 | +457 | 0.04% | 345,332,628 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 114,111 | +17 | 0.03% | 330,626,058 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 114,094 | +71 | 0.03% | 322,840,589 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 114,023 | +1,210 | 0.03% | 323,159,445 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 112,813 | -70 | 0.03% | 316,901,779 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 112,883 | +18 | 0.03% | 322,565,630 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 112,865 | +35 | 0.03% | 317,690,951 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 112,830 | +333 | 0.03% | 324,342,880 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 112,497 | -70 | 0.03% | 317,039,711 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 112,567 | -597 | 0.03% | 309,925,013 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 113,164 | +36 | 0.03% | 302,541,464 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 113,128 | -158 | 0.03% | 298,835,471 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 113,286 | -2,048 | 0.03% | 301,576,632 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 115,334 | +53 | 0.04% | 306,108,542 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 115,281 | +368 | 0.04% | 310,697,305 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 114,913 | +474 | 0.04% | 305,253,071 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 114,439 | +895 | 0.04% | 304,776,426 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 113,544 | -193 | 0.03% | 307,051,012 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 113,737 | -87 | 0.03% | 302,129,163 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 113,824 | -88 | 0.03% | 298,339,175 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 113,912 | +2,030 | 0.03% | 291,949,367 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 111,882 | +123 | 0.03% | 282,794,116 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 111,759 | -36 | 0.03% | 285,157,768 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 111,795 | -1,965 | 0.03% | 289,326,438 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 113,760 | -176 | 0.03% | 290,652,322 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 113,936 | -105 | 0.03% | 286,947,105 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 114,041 | +2,404 | 0.03% | 286,821,667 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 111,637 | -210 | 0.03% | 277,976,578 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 111,847 | -211 | 0.03% | 279,136,777 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 112,058 | -316 | 0.03% | 271,107,459 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 112,374 | -526 | 0.03% | 270,079,130 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 112,900 | +632 | 0.03% | 269,542,080 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 112,268 | +122 | 0.03% | 268,033,217 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 112,146 | +439 | 0.03% | 272,214,965 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 111,707 | +492 | 0.03% | 267,075,763 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 111,215 | -141 | 0.03% | 260,322,922 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 111,356 | +18 | 0.03% | 249,105,047 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 111,338 | +87 | 0.03% | 259,468,914 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 111,251 | +36 | 0.03% | 260,660,749 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 111,215 | +105 | 0.03% | 254,366,166 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 111,110 | +210 | 0.03% | 257,924,610 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 110,900 | -35 | 0.03% | 260,343,879 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 110,935 | +299 | 0.03% | 260,299,623 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 110,636 | +52 | 0.03% | 262,750,037 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 110,584 | +281 | 0.03% | 266,281,134 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 110,303 | +527 | 0.03% | 265,981,600 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 109,776 | +175 | 0.03% | 268,088,496 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 109,601 | +70 | 0.03% | 261,291,211 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 109,531 | -596 | 0.03% | 270,236,221 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 110,127 | +298 | 0.03% | 267,439,692 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 109,829 | -123 | 0.03% | 268,343,090 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 109,952 | +35 | 0.03% | 269,520,715 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 109,917 | +53 | 0.03% | 280,457,828 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 109,864 | -53 | 0.03% | 269,054,604 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 109,917 | -52 | 0.03% | 263,171,905 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 109,969 | -18 | 0.03% | 264,048,325 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 109,987 | +53 | 0.03% | 264,342,225 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 109,934 | +87 | 0.03% | 256,698,065 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 109,847 | +71 | 0.03% | 258,998,529 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 109,776 | +70 | 0.03% | 266,462,201 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 109,706 | -176 | 0.03% | 259,416,196 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 109,882 | +193 | 0.03% | 254,698,337 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 109,689 | +36 | 0.03% | 261,126,004 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 109,653 | +351 | 0.03% | 255,542,086 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 109,302 | -18 | 0.03% | 255,097,773 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 109,320 | -18 | 0.03% | 250,779,483 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 109,338 | +439 | 0.03% | 254,932,591 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 108,899 | +18 | 0.03% | 254,901,820 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 108,881 | +35 | 0.03% | 249,524,260 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 108,846 | -18 | 0.03% | 247,459,414 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 108,864 | +18 | 0.03% | 240,056,717 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 108,846 | -404 | 0.03% | 240,389,145 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 109,250 | -17 | 0.03% | 235,927,880 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 109,267 | -334 | 0.03% | 236,462,670 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 109,601 | -193 | 0.03% | 235,062,170 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 109,794 | +70 | 0.03% | 226,467,449 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 109,724 | -87 | 0.03% | 223,072,013 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 109,811 | +35 | 0.03% | 222,623,189 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 109,776 | +175 | 0.03% | 225,179,325 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 109,601 | +404 | 0.03% | 224,820,354 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 109,197 | +281 | 0.03% | 226,480,440 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 108,916 | -123 | 0.03% | 229,745,338 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 109,039 | -35 | 0.03% | 228,637,935 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 109,074 | -18 | 0.03% | 229,954,321 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 109,092 | +88 | 0.03% | 228,376,107 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 109,004 | +35 | 0.03% | 221,980,892 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 108,969 | +123 | 0.03% | 221,288,717 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 108,846 | -70 | 0.03% | 223,395,691 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 108,916 | -106 | 0.03% | 233,096,567 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 109,022 | -52 | 0.03% | 230,465,894 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 109,074 | +87 | 0.03% | 224,112,238 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 108,987 | +18 | 0.03% | 218,468,659 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 108,969 | -105 | 0.03% | 225,759,196 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 109,074 | -334 | 0.03% | 217,275,758 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 109,408 | +193 | 0.03% | 216,569,604 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 109,215 | -87 | 0.03% | 206,977,504 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 109,302 | -36 | 0.03% | 205,523,108 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 109,338 | -1,790 | 0.03% | 205,466,199 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 111,128 | -825 | 0.03% | 203,511,043 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 111,953 | -228 | 0.03% | 198,260,116 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 112,181 | +211 | 0.03% | 193,294,592 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 111,970 | -158 | 0.03% | 196,759,023 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 112,128 | +88 | 0.03% | 190,903,231 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 112,040 | +158 | 0.03% | 192,668,602 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 111,882 | -492 | 0.03% | 193,926,894 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 112,374 | -825 | 0.03% | 190,681,756 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 113,199 | +299 | 0.03% | 187,308,641 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 112,900 | +52 | 0.03% | 182,310,800 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 112,848 | +913 | 0.03% | 179,140,420 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 111,935 | +211 | 0.03% | 182,283,239 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 111,724 | +175 | 0.03% | 184,740,661 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 111,549 | +35 | 0.03% | 191,315,777 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 111,514 | -35 | 0.03% | 191,128,669 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 111,549 | -88 | 0.03% | 193,985,300 |
| 2013-05-30 | 2013-05-28 | 1733.316 | 111,637 | -70 | 0.03% | 193,502,231 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 111,707 | +18 | 0.03% | 191,204,860 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 111,689 | -211 | 0.03% | 190,537,652 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 111,900 | +263 | 0.03% | 186,689,447 |
| 2013-05-24 | 2013-05-22 | 1726.479 | 111,637 | -87 | 0.03% | 192,738,909 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 111,724 | -193 | 0.03% | 193,525,710 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 111,917 | -246 | 0.03% | 197,303,586 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 112,163 | -2,159 | 0.03% | 187,386,060 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 114,322 | +566 | 0.04% | 179,358,256 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 113,756 | -140 | 0.04% | 175,478,417 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 113,896 | +438 | 0.04% | 175,043,177 |
| 2013-05-13 | 2013-05-09 | 1565.456 | 113,458 | -18 | 0.04% | 177,613,519 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 113,476 | -280 | 0.04% | 178,290,498 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 113,756 | -734 | 0.04% | 176,258,900 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 114,490 | -542 | 0.04% | 178,967,230 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 115,032 | -140 | 0.04% | 172,316,717 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 115,172 | -70 | 0.04% | 170,550,942 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 115,242 | -88 | 0.04% | 168,414,348 |
| 2013-04-26 | 2013-04-24 | 1454.536 | 115,330 | +70 | 0.04% | 167,751,669 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 115,260 | -385 | 0.04% | 168,045,252 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 115,645 | +18 | 0.04% | 167,284,165 |
| 2013-04-22 | 2013-04-18 | 1413.370 | 115,627 | +245 | 0.04% | 163,423,751 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 115,382 | -158 | 0.04% | 161,362,259 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 115,540 | +88 | 0.04% | 162,508,066 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 115,452 | -577 | 0.04% | 165,024,688 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 116,029 | -193 | 0.04% | 166,114,799 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 116,222 | -35 | 0.04% | 165,726,609 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 116,257 | -3,778 | 0.04% | 164,580,055 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 120,035 | +193 | 0.04% | 165,536,074 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 119,842 | +2,973 | 0.04% | 162,529,120 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 116,869 | +1,907 | 0.04% | 162,239,075 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 114,962 | -35 | 0.04% | 162,220,941 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 114,997 | -158 | 0.04% | 164,768,819 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 115,155 | -1,871 | 0.04% | 163,546,721 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 117,026 | +1,276 | 0.04% | 161,118,828 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 115,750 | -35 | 0.04% | 162,406,351 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 115,785 | +648 | 0.04% | 167,089,478 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 115,137 | +262 | 0.04% | 173,000,645 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 114,875 | +315 | 0.04% | 170,242,494 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 114,560 | +490 | 0.04% | 172,395,665 |
| 2013-03-19 | 2013-03-15 | 1567.743 | 114,070 | +279 | 0.04% | 178,832,457 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 113,791 | +1,207 | 0.04% | 179,436,020 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 112,584 | -699 | 0.03% | 179,077,594 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 113,283 | -525 | 0.03% | 184,205,157 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 113,808 | -53 | 0.04% | 181,414,924 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 113,861 | -1,224 | 0.04% | 179,286,001 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 115,085 | +227 | 0.04% | 180,423,716 |
| 2013-03-05 | 2013-03-01 | 1535.725 | 114,858 | -349 | 0.04% | 176,390,304 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 115,207 | -175 | 0.04% | 176,662,793 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 115,382 | +262 | 0.04% | 174,292,350 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 115,120 | +1,137 | 0.04% | 175,739,543 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 113,983 | +245 | 0.04% | 172,309,406 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 113,738 | -612 | 0.04% | 178,832,205 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 114,350 | -18 | 0.04% | 179,794,463 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 114,368 | -87 | 0.04% | 179,430,424 |
| 2013-02-18 | 2013-02-14 | 1554.021 | 114,455 | -123 | 0.04% | 177,865,482 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 114,578 | +438 | 0.04% | 178,187,647 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 114,140 | +87 | 0.04% | 173,199,342 |
| 2013-02-06 | 2013-02-04 | 1536.869 | 114,053 | +105 | 0.04% | 175,284,465 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 113,948 | -280 | 0.04% | 176,426,093 |
| 2013-01-30 | 2013-01-28 | 1531.151 | 114,228 | -17 | 0.04% | 174,900,317 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 114,245 | -420 | 0.04% | 176,885,940 |
| 2013-01-24 | 2013-01-22 | 1538.012 | 114,665 | -210 | 0.04% | 176,356,149 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 114,875 | -840 | 0.04% | 176,285,051 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 115,715 | +822 | 0.04% | 178,897,305 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 114,893 | +420 | 0.04% | 175,655,771 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 114,473 | +175 | 0.04% | 174,882,748 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 114,298 | +18 | 0.04% | 166,511,988 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 114,280 | -88 | 0.04% | 166,747,124 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 114,368 | -35 | 0.04% | 165,698,504 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 114,403 | -35 | 0.04% | 165,618,393 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 114,438 | +263 | 0.04% | 167,239,384 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 114,175 | +139 | 0.04% | 166,855,037 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 114,036 | -174 | 0.04% | 168,999,112 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 114,210 | -193 | 0.04% | 169,518,176 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 114,403 | +88 | 0.04% | 168,365,617 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 114,315 | +192 | 0.04% | 162,745,886 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 114,123 | +210 | 0.04% | 160,776,042 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 113,913 | +175 | 0.04% | 162,173,574 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 113,738 | +52 | 0.04% | 162,704,792 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 113,686 | +210 | 0.04% | 162,110,403 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 113,476 | +193 | 0.04% | 163,238,316 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 113,283 | +52 | 0.03% | 163,867,457 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 113,231 | +35 | 0.03% | 163,533,277 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 113,196 | +17 | 0.03% | 164,000,489 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 113,179 | -17 | 0.03% | 162,422,812 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 113,196 | +210 | 0.03% | 161,929,448 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 112,986 | +122 | 0.03% | 158,140,642 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 112,864 | +228 | 0.03% | 158,357,066 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 112,636 | +52 | 0.03% | 164,477,147 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 112,584 | -35 | 0.03% | 161,955,150 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 112,619 | -35 | 0.03% | 162,520,619 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 112,654 | -35 | 0.03% | 165,147,532 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 112,689 | +70 | 0.03% | 162,106,195 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 112,619 | +123 | 0.03% | 158,399,653 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 112,496 | +209 | 0.03% | 159,641,687 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 112,287 | +1,330 | 0.03% | 159,987,101 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 110,957 | +140 | 0.03% | 169,891,922 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 110,817 | -35 | 0.03% | 171,198,196 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 110,852 | -53 | 0.03% | 169,224,113 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 110,905 | +123 | 0.03% | 176,406,955 |
| 2012-11-05 | 2012-11-01 | 1576.891 | 110,782 | -717 | 0.03% | 174,691,154 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 111,499 | -1,225 | 0.03% | 170,084,308 |
| 2012-10-24 | 2012-10-19 | 1496.846 | 112,724 | +1,225 | 0.03% | 168,730,458 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 111,499 | -18 | 0.03% | 165,749,326 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 111,517 | -997 | 0.03% | 167,433,845 |
| 2012-10-16 | 2012-10-12 | 1479.693 | 112,514 | +1,085 | 0.03% | 166,486,218 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 111,429 | +384 | 0.03% | 165,390,428 |
| 2012-10-10 | 2012-10-08 | 1489.985 | 111,045 | -227 | 0.03% | 165,455,371 |
| 2012-10-08 | 2012-10-04 | 1512.855 | 111,272 | -18 | 0.03% | 168,338,396 |
| 2012-10-04 | 2012-09-28 | 1510.568 | 111,290 | -17 | 0.03% | 168,111,106 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 111,307 | -175 | 0.03% | 166,863,987 |
| 2012-09-27 | 2012-09-25 | 1464.828 | 111,482 | -35 | 0.03% | 163,301,934 |
| 2012-09-25 | 2012-09-21 | 1452.249 | 111,517 | +385 | 0.03% | 161,950,482 |
| 2012-09-24 | 2012-09-20 | 1439.671 | 111,132 | +105 | 0.03% | 159,993,488 |
| 2012-09-19 | 2012-09-17 | 1459.110 | 111,027 | -1,137 | 0.03% | 162,000,638 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 112,164 | -437 | 0.03% | 163,916,167 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 112,601 | -1,889 | 0.03% | 161,207,047 |
| 2012-09-13 | 2012-09-11 | 1413.370 | 114,490 | -105 | 0.04% | 161,816,749 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 114,595 | +280 | 0.04% | 159,344,358 |
| 2012-09-10 | 2012-09-06 | 1367.630 | 114,315 | +1,609 | 0.04% | 156,340,626 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 112,706 | +140 | 0.03% | 150,918,117 |
| 2012-09-06 | 2012-09-04 | 1358.482 | 112,566 | -70 | 0.03% | 152,918,884 |
| 2012-09-05 | 2012-09-03 | 1377.922 | 112,636 | +52 | 0.03% | 155,203,572 |
| 2012-09-04 | 2012-08-31 | 1355.051 | 112,584 | +18 | 0.03% | 152,557,117 |
| 2012-08-31 | 2012-08-29 | 1387.070 | 112,566 | -70 | 0.03% | 156,136,874 |
| 2012-08-30 | 2012-08-28 | 1387.070 | 112,636 | +87 | 0.03% | 156,233,969 |
| 2012-08-28 | 2012-08-24 | 1400.792 | 112,549 | -175 | 0.03% | 157,657,696 |
| 2012-08-27 | 2012-08-23 | 1417.944 | 112,724 | +70 | 0.03% | 159,836,339 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 112,654 | +18 | 0.03% | 158,062,420 |
| 2012-08-23 | 2012-08-21 | 1420.231 | 112,636 | -70 | 0.03% | 159,969,159 |
| 2012-08-22 | 2012-08-20 | 1429.379 | 112,706 | -18 | 0.03% | 161,099,613 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 112,724 | -192 | 0.03% | 159,965,239 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 112,916 | -560 | 0.04% | 157,913,547 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 113,476 | +472 | 0.04% | 149,224,216 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 113,004 | -524 | 0.04% | 148,861,963 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 113,528 | +822 | 0.04% | 148,254,040 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 112,706 | +52 | 0.03% | 150,015,959 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 112,654 | -962 | 0.03% | 154,326,633 |
| 2012-08-09 | 2012-08-07 | 1342.473 | 113,616 | -17 | 0.04% | 152,526,407 |
| 2012-08-08 | 2012-08-06 | 1335.612 | 113,633 | -280 | 0.04% | 151,769,590 |
| 2012-08-07 | 2012-08-03 | 1317.316 | 113,913 | +87 | 0.04% | 150,059,403 |
| 2012-08-06 | 2012-08-02 | 1315.029 | 113,826 | -2,623 | 0.04% | 149,684,476 |
| 2012-08-03 | 2012-08-01 | 1316.172 | 116,449 | +52 | 0.04% | 153,266,957 |
| 2012-08-01 | 2012-07-30 | 1317.316 | 116,397 | -175 | 0.04% | 153,331,616 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 116,572 | -174 | 0.04% | 148,496,728 |
| 2012-07-27 | 2012-07-25 | 1285.298 | 116,746 | +1,014 | 0.04% | 150,053,375 |
| 2012-07-26 | 2012-07-24 | 1296.733 | 115,732 | +2,658 | 0.04% | 150,073,482 |
| 2012-07-25 | 2012-07-23 | 1300.163 | 113,074 | -17 | 0.04% | 147,014,668 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 113,091 | -962 | 0.04% | 150,011,129 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 114,053 | -350 | 0.04% | 148,417,948 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 114,403 | +88 | 0.04% | 149,396,686 |
| 2012-07-18 | 2012-07-16 | 1287.585 | 114,315 | -263 | 0.04% | 147,190,255 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 114,578 | +53 | 0.04% | 144,384,402 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 114,525 | +192 | 0.04% | 148,770,245 |
| 2012-07-11 | 2012-07-09 | 1309.311 | 114,333 | +297 | 0.04% | 149,697,495 |
| 2012-07-10 | 2012-07-06 | 1347.047 | 114,036 | +123 | 0.04% | 153,611,847 |
| 2012-07-09 | 2012-07-05 | 1351.621 | 113,913 | +997 | 0.04% | 153,967,200 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 112,916 | -175 | 0.04% | 150,941,076 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 113,091 | -1,574 | 0.04% | 150,011,129 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 114,665 | -332 | 0.04% | 148,165,389 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 114,997 | +507 | 0.04% | 144,123,404 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 114,490 | +140 | 0.04% | 143,095,232 |
| 2012-06-27 | 2012-06-25 | 1265.858 | 114,350 | +1,329 | 0.04% | 144,750,888 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 113,021 | +35 | 0.04% | 143,973,242 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 112,986 | +105 | 0.04% | 147,804,653 |
| 2012-06-22 | 2012-06-20 | 1368.774 | 112,881 | -123 | 0.04% | 154,508,524 |
| 2012-06-20 | 2012-06-18 | 1344.760 | 113,004 | -3,568 | 0.04% | 151,963,254 |
| 2012-06-19 | 2012-06-15 | 1316.172 | 116,572 | +1,784 | 0.04% | 153,428,846 |
| 2012-06-18 | 2012-06-14 | 1286.441 | 114,788 | -17 | 0.04% | 147,668,022 |
| 2012-06-15 | 2012-06-13 | 1297.876 | 114,805 | -53 | 0.04% | 149,002,691 |
| 2012-06-14 | 2012-06-12 | 1291.015 | 114,858 | +1,802 | 0.04% | 148,283,435 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 113,056 | -227 | 0.04% | 149,576,863 |
| 2012-06-11 | 2012-06-07 | 1254.423 | 113,283 | -1,749 | 0.04% | 142,104,822 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 115,032 | +17 | 0.04% | 142,194,177 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 115,015 | +35 | 0.04% | 137,175,401 |
| 2012-06-01 | 2012-05-30 | 1231.553 | 114,980 | -52 | 0.04% | 141,603,978 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 115,032 | +1,784 | 0.04% | 141,931,098 |
| 2012-05-30 | 2012-05-28 | 1221.262 | 113,248 | +17 | 0.04% | 138,305,433 |
| 2012-05-29 | 2012-05-25 | 1240.701 | 113,231 | +52 | 0.04% | 140,485,832 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 113,179 | -507 | 0.04% | 138,738,848 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 113,686 | +455 | 0.04% | 136,500,340 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 113,231 | -35 | 0.04% | 136,342,471 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 113,266 | +70 | 0.04% | 140,140,696 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 113,196 | -157 | 0.04% | 144,972,808 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 113,353 | +52 | 0.04% | 146,309,678 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 113,301 | +552 | 0.04% | 142,732,738 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 112,749 | +35 | 0.04% | 148,764,070 |
| 2012-05-16 | 2012-05-14 | 1291.891 | 112,714 | -140 | 0.04% | 145,614,212 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 112,854 | -470 | 0.04% | 144,759,233 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 113,324 | +122 | 0.04% | 145,102,068 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 113,202 | +505 | 0.04% | 145,984,896 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 112,697 | -662 | 0.04% | 149,471,262 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 113,359 | +959 | 0.04% | 150,089,160 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 112,400 | -53 | 0.03% | 159,136,200 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 112,453 | +227 | 0.04% | 157,146,910 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 112,226 | +70 | 0.03% | 150,262,930 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 112,156 | -70 | 0.03% | 146,437,494 |
| 2012-04-26 | 2012-04-24 | 1369.909 | 112,226 | +35 | 0.03% | 153,739,450 |
| 2012-04-24 | 2012-04-20 | 1342.374 | 112,191 | +70 | 0.03% | 150,602,227 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 112,121 | -35 | 0.03% | 152,309,214 |
| 2012-04-11 | 2012-04-05 | 1278.123 | 112,156 | -349 | 0.03% | 143,349,181 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 112,505 | -349 | 0.04% | 143,795,246 |
| 2012-04-05 | 2012-04-02 | 1242.556 | 112,854 | +349 | 0.04% | 140,227,414 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 112,505 | -209 | 0.04% | 144,182,486 |
| 2012-03-22 | 2012-03-20 | 1243.703 | 112,714 | -105 | 0.04% | 140,182,776 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 112,819 | -104 | 0.04% | 142,643,292 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 112,923 | -35 | 0.04% | 140,572,270 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 112,958 | -105 | 0.04% | 135,302,246 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 113,063 | -209 | 0.04% | 130,109,483 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 113,272 | +174 | 0.04% | 130,220,034 |
| 2012-03-13 | 2012-03-09 | 1140.444 | 113,098 | -174 | 0.04% | 128,981,916 |
| 2012-03-12 | 2012-03-08 | 1132.413 | 113,272 | -35 | 0.04% | 128,270,632 |
| 2012-03-08 | 2012-03-06 | 1123.808 | 113,307 | -17 | 0.04% | 127,335,264 |
| 2012-03-07 | 2012-03-05 | 1135.855 | 113,324 | -349 | 0.04% | 128,719,577 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 113,673 | +87 | 0.04% | 131,724,394 |
| 2012-02-29 | 2012-02-27 | 1131.265 | 113,586 | +1,465 | 0.04% | 128,495,889 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 112,121 | -157 | 0.03% | 128,575,219 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 112,278 | -2,441 | 0.03% | 127,016,194 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 114,719 | -52 | 0.04% | 127,408,447 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 114,771 | +349 | 0.04% | 128,058,759 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 114,422 | -88 | 0.04% | 129,966,745 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 114,510 | -34 | 0.04% | 130,986,364 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 114,544 | -227 | 0.04% | 127,279,800 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 114,771 | -262 | 0.04% | 124,832,600 |
| 2012-02-10 | 2012-02-08 | 1067.015 | 115,033 | +105 | 0.04% | 122,741,919 |
| 2012-02-08 | 2012-02-06 | 1065.868 | 114,928 | +174 | 0.04% | 122,498,022 |
| 2012-02-06 | 2012-02-02 | 1075.046 | 114,754 | -17 | 0.04% | 123,365,845 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 114,771 | -17 | 0.04% | 120,948,041 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 114,788 | -175 | 0.04% | 124,916,940 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 114,963 | -244 | 0.04% | 121,612,026 |
| 2012-01-31 | 2012-01-27 | 1040.053 | 115,207 | -17 | 0.04% | 119,821,345 |
| 2012-01-30 | 2012-01-26 | 1049.231 | 115,224 | -349 | 0.04% | 120,896,623 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 115,573 | -227 | 0.04% | 120,467,204 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 115,800 | -1,969 | 0.04% | 119,242,351 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 117,769 | -959 | 0.04% | 122,283,280 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 118,728 | -349 | 0.04% | 120,827,081 |
| 2012-01-18 | 2012-01-16 | 975.802 | 119,077 | -17 | 0.04% | 116,195,609 |
| 2012-01-17 | 2012-01-13 | 975.802 | 119,094 | -366 | 0.04% | 116,212,197 |
| 2012-01-13 | 2012-01-11 | 959.166 | 119,460 | -1,395 | 0.04% | 114,581,974 |
| 2012-01-12 | 2012-01-10 | 924.746 | 120,855 | +87 | 0.04% | 111,760,202 |
| 2012-01-11 | 2012-01-09 | 890.326 | 120,768 | +175 | 0.04% | 107,522,934 |
| 2012-01-10 | 2012-01-06 | 886.311 | 120,593 | -4,707 | 0.04% | 106,882,868 |
| 2012-01-06 | 2012-01-04 | 910.978 | 125,300 | +4,864 | 0.04% | 114,145,577 |
| 2012-01-05 | 2012-01-03 | 912.126 | 120,436 | -523 | 0.04% | 109,852,758 |
| 2011-12-29 | 2011-12-23 | 912.126 | 120,959 | -366 | 0.04% | 110,329,800 |
| 2011-12-28 | 2011-12-22 | 895.489 | 121,325 | +854 | 0.04% | 108,645,244 |
| 2011-12-23 | 2011-12-21 | 896.063 | 120,471 | -349 | 0.04% | 107,949,606 |
| 2011-12-22 | 2011-12-20 | 877.706 | 120,820 | +976 | 0.04% | 106,044,410 |
| 2011-12-21 | 2011-12-19 | 882.295 | 119,844 | +698 | 0.04% | 105,737,770 |
| 2011-12-20 | 2011-12-16 | 875.985 | 119,146 | -489 | 0.04% | 104,370,081 |
| 2011-12-19 | 2011-12-15 | 861.643 | 119,635 | -470 | 0.04% | 103,082,681 |
| 2011-12-16 | 2011-12-14 | 859.349 | 120,105 | -174 | 0.04% | 103,212,053 |
| 2011-12-15 | 2011-12-13 | 854.186 | 120,279 | +122 | 0.04% | 102,740,583 |
| 2011-12-14 | 2011-12-12 | 836.402 | 120,157 | +366 | 0.04% | 100,499,550 |
| 2011-12-13 | 2011-12-09 | 853.612 | 119,791 | +697 | 0.04% | 102,255,020 |
| 2011-12-09 | 2011-12-07 | 890.900 | 119,094 | +192 | 0.04% | 106,100,848 |
| 2011-12-08 | 2011-12-06 | 882.869 | 118,902 | -140 | 0.04% | 104,974,858 |
| 2011-12-07 | 2011-12-05 | 877.706 | 119,042 | -523 | 0.04% | 104,483,849 |
| 2011-12-06 | 2011-12-02 | 871.969 | 119,565 | +610 | 0.04% | 104,256,988 |
| 2011-12-05 | 2011-12-01 | 896.063 | 118,955 | -505 | 0.04% | 106,591,175 |
| 2011-12-02 | 2011-11-30 | 832.960 | 119,460 | -52 | 0.04% | 99,505,399 |
| 2011-12-01 | 2011-11-29 | 842.139 | 119,512 | -262 | 0.04% | 100,645,668 |
| 2011-11-30 | 2011-11-28 | 840.418 | 119,774 | +715 | 0.04% | 100,660,178 |
| 2011-11-29 | 2011-11-25 | 866.232 | 119,059 | +209 | 0.04% | 103,132,773 |
| 2011-11-28 | 2011-11-24 | 899.505 | 118,850 | +105 | 0.04% | 106,906,168 |
| 2011-11-25 | 2011-11-23 | 885.737 | 118,745 | +34 | 0.04% | 105,176,846 |
| 2011-11-24 | 2011-11-22 | 910.978 | 118,711 | -157 | 0.04% | 108,143,141 |
| 2011-11-22 | 2011-11-18 | 861.643 | 118,868 | +523 | 0.04% | 102,421,800 |
| 2011-11-18 | 2011-11-16 | 894.916 | 118,345 | +175 | 0.04% | 105,908,796 |
| 2011-11-17 | 2011-11-15 | 902.373 | 118,170 | +505 | 0.04% | 106,633,454 |
| 2011-11-16 | 2011-11-14 | 917.862 | 117,665 | +18 | 0.04% | 108,000,260 |
| 2011-11-15 | 2011-11-11 | 904.668 | 117,647 | +1,394 | 0.04% | 106,431,472 |
| 2011-11-14 | 2011-11-10 | 914.420 | 116,253 | +488 | 0.04% | 106,304,097 |
| 2011-11-11 | 2011-11-09 | 955.150 | 115,765 | -592 | 0.04% | 110,572,984 |
| 2011-11-10 | 2011-11-08 | 945.972 | 116,357 | +1,464 | 0.04% | 110,070,436 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 114,893 | +1,917 | 0.04% | 114,946,981 |
| 2011-11-08 | 2011-11-04 | 1044.068 | 112,976 | -52 | 0.04% | 117,954,659 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 113,028 | -174 | 0.04% | 119,240,912 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 113,202 | +174 | 0.04% | 115,268,323 |
| 2011-11-02 | 2011-10-31 | 1050.379 | 113,028 | -261 | 0.04% | 118,722,191 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 113,289 | -506 | 0.04% | 121,530,943 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 113,795 | -192 | 0.04% | 120,768,153 |
| 2011-10-28 | 2011-10-26 | 1015.959 | 113,987 | -348 | 0.04% | 115,806,091 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 114,335 | -53 | 0.04% | 116,028,465 |
| 2011-10-26 | 2011-10-24 | 989.570 | 114,388 | -261 | 0.04% | 113,194,958 |
| 2011-10-25 | 2011-10-21 | 936.793 | 114,649 | +174 | 0.04% | 107,402,397 |
| 2011-10-21 | 2011-10-19 | 963.755 | 114,475 | +35 | 0.04% | 110,325,893 |
| 2011-10-20 | 2011-10-18 | 960.313 | 114,440 | +366 | 0.04% | 109,898,261 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 114,074 | -69 | 0.04% | 116,418,000 |
| 2011-10-17 | 2011-10-13 | 991.291 | 114,143 | -123 | 0.04% | 113,148,953 |
| 2011-10-14 | 2011-10-12 | 994.160 | 114,266 | -400 | 0.04% | 113,598,633 |
| 2011-10-13 | 2011-10-11 | 975.802 | 114,666 | -122 | 0.04% | 111,891,345 |
| 2011-10-12 | 2011-10-10 | 967.197 | 114,788 | -262 | 0.04% | 111,022,647 |
| 2011-10-11 | 2011-10-07 | 980.392 | 115,050 | -488 | 0.04% | 112,794,053 |
| 2011-10-10 | 2011-10-06 | 935.072 | 115,538 | -174 | 0.04% | 108,036,366 |
| 2011-10-07 | 2011-10-04 | 835.255 | 115,712 | -401 | 0.04% | 96,648,984 |
| 2011-10-06 | 2011-10-03 | 854.759 | 116,113 | +488 | 0.04% | 99,248,655 |
| 2011-10-03 | 2011-09-28 | 948.840 | 115,625 | -628 | 0.04% | 109,709,635 |
| 2011-09-30 | 2011-09-27 | 917.862 | 116,253 | +18 | 0.04% | 106,704,238 |
| 2011-09-28 | 2011-09-26 | 894.342 | 116,235 | -53 | 0.04% | 103,953,844 |
| 2011-09-27 | 2011-09-23 | 912.126 | 116,288 | -139 | 0.04% | 106,069,261 |
| 2011-09-26 | 2011-09-22 | 898.358 | 116,427 | +1,063 | 0.04% | 104,593,087 |
| 2011-09-23 | 2011-09-21 | 966.050 | 115,364 | +436 | 0.04% | 111,447,392 |
| 2011-09-21 | 2011-09-19 | 994.733 | 114,928 | -5,996 | 0.04% | 114,322,697 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 120,924 | +6,014 | 0.04% | 123,686,234 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 114,910 | +34 | 0.04% | 115,095,828 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 114,876 | -1,342 | 0.04% | 117,631,881 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 116,218 | +715 | 0.04% | 117,606,004 |
| 2011-09-12 | 2011-09-08 | 1068.736 | 115,503 | -192 | 0.04% | 123,442,195 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 115,695 | -174 | 0.04% | 124,576,573 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 115,869 | -558 | 0.04% | 121,573,377 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 116,427 | +924 | 0.04% | 121,691,319 |
| 2011-09-06 | 2011-09-02 | 1074.472 | 115,503 | -3,487 | 0.04% | 124,104,794 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 118,990 | -425 | 0.04% | 128,056,261 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 119,415 | -63 | 0.04% | 126,732,537 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 119,478 | +88 | 0.04% | 124,537,570 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 119,390 | -53 | 0.04% | 123,007,559 |
| 2011-08-30 | 2011-08-26 | 1006.206 | 119,443 | -906 | 0.04% | 120,184,320 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 120,349 | -262 | 0.04% | 120,681,703 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 120,611 | +4,358 | 0.04% | 121,151,998 |
| 2011-08-24 | 2011-08-22 | 970.639 | 116,253 | -17 | 0.04% | 112,839,732 |
| 2011-08-23 | 2011-08-19 | 986.702 | 116,270 | +70 | 0.04% | 114,723,830 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 116,200 | -279 | 0.04% | 119,987,540 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 116,479 | +366 | 0.04% | 120,141,995 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 116,113 | +348 | 0.04% | 120,697,023 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 115,765 | -226 | 0.04% | 125,515,280 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 115,991 | -1,238 | 0.04% | 122,167,162 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 117,229 | +558 | 0.04% | 122,126,081 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 116,671 | -523 | 0.04% | 127,568,466 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 117,194 | +1,987 | 0.04% | 129,283,226 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 115,207 | -680 | 0.04% | 130,527,940 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 115,887 | -2,998 | 0.04% | 135,220,702 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 118,885 | +3,295 | 0.04% | 139,946,466 |
| 2011-08-04 | 2011-08-02 | 1186.337 | 115,590 | -332 | 0.04% | 137,128,686 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 115,922 | +1,046 | 0.04% | 138,453,554 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 114,876 | -244 | 0.04% | 133,645,633 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 115,120 | +645 | 0.04% | 135,382,385 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 114,475 | -69 | 0.04% | 135,280,559 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 114,544 | +941 | 0.04% | 136,676,295 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 113,603 | +52 | 0.04% | 133,077,016 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 113,551 | -35 | 0.04% | 134,318,905 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 113,586 | +227 | 0.04% | 132,666,141 |
| 2011-07-22 | 2011-07-20 | 1190.926 | 113,359 | +70 | 0.04% | 135,002,208 |
| 2011-07-20 | 2011-07-18 | 1206.989 | 113,289 | +17 | 0.04% | 136,738,558 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 113,272 | +140 | 0.04% | 137,887,680 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 113,132 | -105 | 0.04% | 135,770,264 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 113,237 | -174 | 0.04% | 134,597,075 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 113,411 | +453 | 0.04% | 130,379,831 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 112,958 | -140 | 0.04% | 134,135,847 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 113,098 | -348 | 0.04% | 139,232,993 |
| 2011-07-07 | 2011-07-05 | 1233.377 | 113,446 | -593 | 0.04% | 139,921,730 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 114,039 | +122 | 0.04% | 141,438,163 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 113,917 | -314 | 0.04% | 138,019,348 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 114,231 | +175 | 0.04% | 133,943,730 |
| 2011-06-30 | 2011-06-28 | 1188.632 | 114,056 | +1,115 | 0.04% | 135,570,565 |
| 2011-06-29 | 2011-06-27 | 1188.632 | 112,941 | +70 | 0.04% | 134,245,240 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 112,871 | +70 | 0.04% | 135,845,537 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 112,801 | +348 | 0.04% | 133,043,474 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 112,453 | -383 | 0.04% | 134,568,331 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 112,836 | -87 | 0.04% | 131,531,237 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 112,923 | -785 | 0.04% | 127,551,521 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 113,708 | +1,029 | 0.04% | 123,154,569 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 112,679 | -401 | 0.04% | 127,405,192 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 113,080 | -70 | 0.04% | 131,815,664 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 113,150 | -209 | 0.04% | 130,728,880 |
| 2011-06-15 | 2011-06-13 | 1185.190 | 113,359 | -52 | 0.04% | 134,351,909 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 113,411 | -279 | 0.04% | 133,242,462 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 113,690 | +1,185 | 0.04% | 137,483,440 |
| 2011-06-10 | 2011-06-08 | 1245.998 | 112,505 | -349 | 0.04% | 140,181,003 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 112,854 | +558 | 0.04% | 140,486,375 |
| 2011-06-08 | 2011-06-03 | 1267.797 | 112,296 | -17 | 0.04% | 142,368,555 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 112,313 | +1,743 | 0.04% | 144,709,585 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 110,570 | -1,272 | 0.03% | 141,956,378 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 111,842 | -70 | 0.03% | 139,996,503 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 111,912 | +70 | 0.03% | 138,158,128 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 111,842 | +871 | 0.03% | 139,739,864 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 110,971 | +35 | 0.03% | 136,487,160 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 110,936 | +174 | 0.03% | 135,553,153 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 110,762 | +70 | 0.03% | 137,627,987 |
| 2011-05-24 | 2011-05-20 | 1263.208 | 110,692 | -35 | 0.03% | 139,827,009 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 110,727 | -279 | 0.03% | 140,125,301 |
| 2011-05-20 | 2011-05-18 | 1252.882 | 111,006 | -192 | 0.03% | 139,077,413 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 111,198 | +192 | 0.03% | 136,000,872 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 111,006 | +18 | 0.03% | 139,204,774 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 110,988 | -35 | 0.03% | 133,579,258 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 111,023 | +87 | 0.03% | 133,621,382 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 110,936 | +17 | 0.03% | 134,662,193 |
| 2011-05-09 | 2011-05-05 | 1215.020 | 110,919 | -52 | 0.03% | 134,768,818 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 110,971 | +140 | 0.03% | 134,068,078 |
| 2011-05-05 | 2011-05-03 | 1250.587 | 110,831 | +34 | 0.03% | 138,603,840 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 110,797 | -52 | 0.03% | 140,818,581 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 110,849 | +154 | 0.03% | 141,777,153 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 110,695 | -278 | 0.03% | 139,161,099 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 110,973 | -452 | 0.03% | 140,148,789 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 111,425 | -1,582 | 0.03% | 137,515,625 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 113,007 | +34 | 0.04% | 130,239,509 |
| 2011-04-20 | 2011-04-18 | 1150.190 | 112,973 | +35 | 0.04% | 129,940,444 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 112,938 | -35 | 0.04% | 130,419,788 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 112,973 | -747 | 0.04% | 130,330,265 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 113,720 | +17 | 0.04% | 130,407,237 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 113,703 | +104 | 0.04% | 126,595,120 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 113,599 | +53 | 0.04% | 130,791,123 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 113,546 | +278 | 0.04% | 134,386,888 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 113,268 | -348 | 0.04% | 133,667,023 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 113,616 | -1,165 | 0.04% | 133,816,336 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 114,781 | -2,052 | 0.04% | 129,643,628 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 116,833 | -365 | 0.04% | 129,609,682 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 117,198 | +3,060 | 0.04% | 127,722,998 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 114,138 | -660 | 0.04% | 128,129,685 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 114,798 | +347 | 0.04% | 125,569,603 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 114,451 | +157 | 0.04% | 126,703,909 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 114,294 | +139 | 0.04% | 129,290,757 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 114,155 | -783 | 0.04% | 127,623,569 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 114,938 | +53 | 0.04% | 124,929,536 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 114,885 | +34 | 0.04% | 126,127,255 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 114,851 | +852 | 0.04% | 126,948,581 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 113,999 | +1,218 | 0.04% | 125,744,597 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 112,781 | -70 | 0.04% | 125,309,140 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 112,851 | +244 | 0.04% | 140,703,331 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 112,607 | +226 | 0.04% | 138,585,837 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 112,381 | -313 | 0.04% | 144,770,675 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 112,694 | +295 | 0.04% | 140,377,962 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 112,399 | +87 | 0.04% | 141,044,736 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 112,312 | +417 | 0.04% | 144,810,968 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 111,895 | -139 | 0.04% | 139,382,683 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 112,034 | +53 | 0.04% | 142,390,759 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 111,981 | -296 | 0.04% | 136,269,823 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 112,277 | -35 | 0.04% | 135,338,627 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 112,312 | -87 | 0.04% | 136,414,257 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 112,399 | -1,356 | 0.04% | 133,158,641 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 113,755 | -17 | 0.04% | 130,578,213 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 113,772 | -18 | 0.04% | 127,915,108 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 113,790 | +122 | 0.04% | 126,561,104 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 113,668 | +1,826 | 0.04% | 128,255,769 |
| 2011-02-23 | 2011-02-21 | 1175.494 | 111,842 | +34 | 0.04% | 131,469,649 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 111,808 | -52 | 0.04% | 133,873,091 |
| 2011-02-21 | 2011-02-17 | 1170.894 | 111,860 | -382 | 0.04% | 130,976,167 |
| 2011-02-18 | 2011-02-16 | 1162.842 | 112,242 | +295 | 0.04% | 130,519,751 |
| 2011-02-17 | 2011-02-15 | 1163.993 | 111,947 | -347 | 0.04% | 130,305,473 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 112,294 | +191 | 0.04% | 130,838,537 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 112,103 | -922 | 0.04% | 127,199,091 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 113,025 | +522 | 0.04% | 121,810,238 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 112,503 | +869 | 0.04% | 123,447,461 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 111,634 | +35 | 0.03% | 124,419,928 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 111,599 | +1,130 | 0.03% | 130,413,844 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 110,469 | -1,426 | 0.03% | 132,396,903 |
| 2011-02-01 | 2011-01-28 | 1169.743 | 111,895 | -52 | 0.04% | 130,888,448 |
| 2011-01-31 | 2011-01-27 | 1149.615 | 111,947 | +18 | 0.04% | 128,695,968 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 111,929 | -261 | 0.04% | 128,160,317 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 112,190 | +174 | 0.04% | 122,652,372 |
| 2011-01-24 | 2011-01-20 | 1124.311 | 112,016 | +121 | 0.04% | 125,940,818 |
| 2011-01-21 | 2011-01-19 | 1154.791 | 111,895 | -173 | 0.04% | 129,215,341 |
| 2011-01-20 | 2011-01-18 | 1155.941 | 112,068 | -226 | 0.04% | 129,544,019 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 112,294 | -209 | 0.04% | 130,063,581 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 112,503 | -226 | 0.04% | 130,046,853 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 112,729 | -400 | 0.04% | 125,834,833 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 113,129 | -17 | 0.04% | 121,336,782 |
| 2011-01-12 | 2011-01-10 | 1027.120 | 113,146 | +52 | 0.04% | 116,214,508 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 113,094 | -226 | 0.04% | 116,486,297 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 113,320 | -1,044 | 0.04% | 115,937,038 |
| 2010-12-28 | 2010-12-22 | 1000.666 | 114,364 | +35 | 0.04% | 114,440,112 |
| 2010-12-22 | 2010-12-20 | 984.563 | 114,329 | +70 | 0.04% | 112,564,087 |
| 2010-12-21 | 2010-12-17 | 997.790 | 114,259 | +104 | 0.04% | 114,006,493 |
| 2010-12-20 | 2010-12-16 | 999.515 | 114,155 | +17 | 0.04% | 114,099,673 |
| 2010-12-16 | 2010-12-14 | 1046.673 | 114,138 | -34 | 0.04% | 119,465,178 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 114,172 | -140 | 0.04% | 119,566,425 |
| 2010-12-09 | 2010-12-07 | 1029.995 | 114,312 | -7,042 | 0.04% | 117,740,831 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 121,354 | -52 | 0.04% | 122,342,035 |
| 2010-12-03 | 2010-12-01 | 1000.666 | 121,406 | -1,739 | 0.04% | 121,486,798 |
| 2010-12-01 | 2010-11-29 | 988.589 | 123,145 | -17 | 0.04% | 121,739,734 |
| 2010-11-30 | 2010-11-26 | 955.233 | 123,162 | +365 | 0.04% | 117,648,408 |
| 2010-11-29 | 2010-11-25 | 955.233 | 122,797 | +1,774 | 0.04% | 117,299,747 |
| 2010-11-26 | 2010-11-24 | 966.735 | 121,023 | +52 | 0.04% | 116,997,159 |
| 2010-11-25 | 2010-11-23 | 973.636 | 120,971 | +208 | 0.04% | 117,781,727 |
| 2010-11-24 | 2010-11-22 | 1008.142 | 120,763 | -69 | 0.04% | 121,746,223 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 120,832 | +69 | 0.04% | 121,537,825 |
| 2010-11-19 | 2010-11-17 | 958.684 | 120,763 | +70 | 0.04% | 115,773,505 |
| 2010-11-18 | 2010-11-16 | 997.790 | 120,693 | +17 | 0.04% | 120,426,274 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 120,676 | +348 | 0.04% | 121,658,515 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 120,328 | -174 | 0.04% | 122,553,282 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 120,502 | +191 | 0.04% | 123,354,201 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 120,311 | +453 | 0.04% | 125,580,340 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 119,858 | +139 | 0.04% | 123,315,326 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 119,719 | +174 | 0.04% | 125,857,459 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 119,545 | +991 | 0.04% | 124,643,291 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 118,554 | -52 | 0.04% | 127,564,458 |
| 2010-11-04 | 2010-11-02 | 1065.651 | 118,606 | -209 | 0.04% | 126,392,635 |
| 2010-11-03 | 2010-11-01 | 1063.926 | 118,815 | +17 | 0.04% | 126,410,366 |
| 2010-11-02 | 2010-10-29 | 1020.794 | 118,798 | -17 | 0.04% | 121,268,268 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 118,815 | +69 | 0.04% | 120,602,322 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 118,746 | +35 | 0.04% | 122,034,670 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 118,711 | -35 | 0.04% | 124,251,614 |
| 2010-10-26 | 2010-10-22 | 1063.351 | 118,746 | -191 | 0.04% | 126,268,665 |
| 2010-10-22 | 2010-10-20 | 1044.948 | 118,937 | -17 | 0.04% | 124,282,962 |
| 2010-10-21 | 2010-10-19 | 1059.900 | 118,954 | +191 | 0.04% | 126,079,383 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 118,763 | -365 | 0.04% | 125,672,042 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 119,128 | +539 | 0.04% | 125,236,156 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 118,589 | -348 | 0.04% | 127,943,118 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 118,937 | -313 | 0.04% | 124,693,363 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 119,250 | -991 | 0.04% | 120,769,545 |
| 2010-10-12 | 2010-10-08 | 991.464 | 120,241 | -748 | 0.04% | 119,214,623 |
| 2010-10-11 | 2010-10-07 | 965.010 | 120,989 | -24,326 | 0.04% | 116,755,549 |
| 2010-10-07 | 2010-10-05 | 967.885 | 145,315 | -87 | 0.05% | 140,648,223 |
| 2010-10-06 | 2010-10-04 | 991.464 | 145,402 | -17 | 0.05% | 144,160,848 |
| 2010-10-05 | 2010-09-30 | 975.361 | 145,419 | -18 | 0.05% | 141,836,070 |
| 2010-10-04 | 2010-09-29 | 969.035 | 145,437 | -52 | 0.05% | 140,933,585 |
| 2010-09-30 | 2010-09-28 | 975.936 | 145,489 | -487 | 0.05% | 141,988,015 |
| 2010-09-29 | 2010-09-27 | 970.185 | 145,976 | -2,243 | 0.05% | 141,623,796 |
| 2010-09-27 | 2010-09-22 | 905.775 | 148,219 | -10,468 | 0.05% | 134,253,039 |
| 2010-09-24 | 2010-09-21 | 919.002 | 158,687 | -69,727 | 0.05% | 145,833,672 |
| 2010-09-22 | 2010-09-20 | 906.925 | 228,414 | +417 | 0.07% | 207,154,371 |
| 2010-09-21 | 2010-09-17 | 893.123 | 227,997 | -157 | 0.07% | 203,629,304 |
| 2010-09-20 | 2010-09-16 | 889.097 | 228,154 | -347 | 0.07% | 202,851,052 |
| 2010-09-16 | 2010-09-14 | 885.646 | 228,501 | -174 | 0.07% | 202,371,110 |
| 2010-09-15 | 2010-09-13 | 879.896 | 228,675 | -37,142 | 0.07% | 201,210,114 |
| 2010-09-14 | 2010-09-10 | 861.493 | 265,817 | -47,123 | 0.08% | 228,999,352 |
| 2010-09-09 | 2010-09-07 | 867.243 | 312,940 | -243 | 0.10% | 271,395,166 |
| 2010-09-08 | 2010-09-06 | 868.969 | 313,183 | -226 | 0.10% | 272,146,236 |
| 2010-09-07 | 2010-09-03 | 835.038 | 313,409 | -157 | 0.10% | 261,708,464 |
| 2010-09-06 | 2010-09-02 | 816.060 | 313,566 | +122 | 0.10% | 255,888,665 |
| 2010-09-03 | 2010-09-01 | 819.511 | 313,444 | -174 | 0.10% | 256,870,667 |
| 2010-09-02 | 2010-08-31 | 818.360 | 313,618 | +18 | 0.10% | 256,652,541 |
| 2010-08-31 | 2010-08-27 | 810.884 | 313,600 | +17 | 0.10% | 254,293,263 |
| 2010-08-30 | 2010-08-26 | 808.009 | 313,583 | -1,947 | 0.10% | 253,377,778 |
| 2010-08-27 | 2010-08-25 | 796.507 | 315,530 | +2,260 | 0.10% | 251,321,775 |
| 2010-08-26 | 2010-08-24 | 813.760 | 313,270 | +17 | 0.10% | 254,926,471 |
| 2010-08-25 | 2010-08-23 | 851.716 | 313,253 | -347 | 0.10% | 266,802,556 |
| 2010-08-24 | 2010-08-20 | 854.591 | 313,600 | -87 | 0.10% | 267,999,850 |
| 2010-08-23 | 2010-08-19 | 856.317 | 313,687 | +139 | 0.10% | 268,615,399 |
| 2010-08-20 | 2010-08-18 | 845.390 | 313,548 | +35 | 0.10% | 265,070,293 |
| 2010-08-19 | 2010-08-17 | 844.815 | 313,513 | +139 | 0.10% | 264,860,404 |
| 2010-08-18 | 2010-08-16 | 838.489 | 313,374 | -18 | 0.10% | 262,760,556 |
| 2010-08-17 | 2010-08-13 | 832.738 | 313,392 | -695 | 0.10% | 260,973,347 |
| 2010-08-16 | 2010-08-12 | 824.111 | 314,087 | -1,235 | 0.10% | 258,842,651 |
| 2010-08-13 | 2010-08-11 | 855.166 | 315,322 | +1,722 | 0.10% | 269,652,797 |
| 2010-08-12 | 2010-08-10 | 891.397 | 313,600 | -35 | 0.10% | 279,542,239 |
| 2010-08-11 | 2010-08-09 | 883.921 | 313,635 | -87 | 0.10% | 277,228,629 |
| 2010-08-09 | 2010-08-05 | 879.320 | 313,722 | -52 | 0.10% | 275,862,170 |
| 2010-08-06 | 2010-08-04 | 881.621 | 313,774 | -244 | 0.10% | 276,629,694 |
| 2010-08-05 | 2010-08-03 | 868.394 | 314,018 | +470 | 0.10% | 272,691,235 |
| 2010-08-04 | 2010-08-02 | 870.119 | 313,548 | -104 | 0.10% | 272,824,049 |
| 2010-08-03 | 2010-07-30 | 860.917 | 313,652 | -209 | 0.10% | 270,028,466 |
| 2010-08-02 | 2010-07-29 | 855.166 | 313,861 | -87 | 0.10% | 268,403,398 |
| 2010-07-30 | 2010-07-28 | 842.514 | 313,948 | +139 | 0.10% | 264,505,699 |
| 2010-07-29 | 2010-07-27 | 822.386 | 313,809 | -2,678 | 0.10% | 258,072,138 |
| 2010-07-28 | 2010-07-26 | 795.357 | 316,487 | +1,739 | 0.10% | 251,720,012 |
| 2010-07-27 | 2010-07-23 | 793.631 | 314,748 | -17 | 0.10% | 249,793,857 |
| 2010-07-26 | 2010-07-22 | 788.455 | 314,765 | +939 | 0.10% | 248,178,170 |
| 2010-07-23 | 2010-07-21 | 797.657 | 313,826 | -70 | 0.10% | 250,325,487 |
| 2010-07-21 | 2010-07-19 | 802.833 | 313,896 | -69 | 0.10% | 252,006,004 |
| 2010-07-20 | 2010-07-16 | 795.932 | 313,965 | -261 | 0.10% | 249,894,682 |
| 2010-07-19 | 2010-07-15 | 780.979 | 314,226 | +347 | 0.10% | 245,403,965 |
| 2010-07-15 | 2010-07-13 | 802.833 | 313,879 | -34 | 0.10% | 251,992,356 |
| 2010-07-13 | 2010-07-09 | 799.382 | 313,913 | -870 | 0.10% | 250,936,473 |
| 2010-07-12 | 2010-07-08 | 789.606 | 314,783 | -434 | 0.10% | 248,554,423 |
| 2010-07-09 | 2010-07-07 | 782.129 | 315,217 | -2,000 | 0.10% | 246,540,475 |
| 2010-07-08 | 2010-07-06 | 774.078 | 317,217 | -365 | 0.10% | 245,550,714 |
| 2010-07-07 | 2010-07-05 | 749.924 | 317,582 | -887 | 0.10% | 238,162,378 |
| 2010-07-06 | 2010-07-02 | 745.323 | 318,469 | -35 | 0.10% | 237,362,361 |
| 2010-07-05 | 2010-06-30 | 750.499 | 318,504 | -226 | 0.10% | 239,036,978 |
| 2010-07-02 | 2010-06-29 | 735.547 | 318,730 | -695 | 0.10% | 234,440,789 |
| 2010-06-30 | 2010-06-28 | 748.774 | 319,425 | -870 | 0.10% | 239,177,089 |
| 2010-06-29 | 2010-06-25 | 745.898 | 320,295 | +765 | 0.10% | 238,907,522 |
| 2010-06-28 | 2010-06-24 | 726.345 | 319,530 | -1,217 | 0.10% | 232,089,064 |
| 2010-06-25 | 2010-06-23 | 718.294 | 320,747 | +696 | 0.10% | 230,390,586 |
| 2010-06-24 | 2010-06-22 | 724.620 | 320,051 | -557 | 0.10% | 231,915,311 |
| 2010-06-23 | 2010-06-21 | 760.276 | 320,608 | -1,426 | 0.10% | 243,750,490 |
| 2010-06-22 | 2010-06-18 | 745.898 | 322,034 | +487 | 0.10% | 240,204,639 |
| 2010-06-21 | 2010-06-17 | 718.869 | 321,547 | +400 | 0.10% | 231,150,141 |
| 2010-06-18 | 2010-06-15 | 732.671 | 321,147 | +348 | 0.10% | 235,295,155 |
| 2010-06-17 | 2010-06-14 | 756.250 | 320,799 | -10,138 | 0.10% | 242,604,273 |
| 2010-06-15 | 2010-06-11 | 764.301 | 330,937 | -2,921 | 0.10% | 252,935,620 |
| 2010-06-14 | 2010-06-10 | 732.671 | 333,858 | +1,739 | 0.10% | 244,608,139 |
| 2010-06-11 | 2010-06-09 | 790.181 | 332,119 | -17 | 0.10% | 262,434,025 |
| 2010-06-10 | 2010-06-08 | 826.412 | 332,136 | +121 | 0.10% | 274,481,076 |
| 2010-06-09 | 2010-06-07 | 844.815 | 332,015 | +296 | 0.10% | 280,491,167 |
| 2010-06-07 | 2010-06-03 | 872.994 | 331,719 | -348 | 0.10% | 289,588,830 |
| 2010-06-03 | 2010-06-01 | 860.342 | 332,067 | -330 | 0.10% | 285,691,290 |
| 2010-06-02 | 2010-05-31 | 863.793 | 332,397 | +330 | 0.10% | 287,122,162 |
| 2010-05-31 | 2010-05-27 | 866.093 | 332,067 | -191 | 0.10% | 287,600,991 |
| 2010-05-27 | 2010-05-25 | 818.935 | 332,258 | -748 | 0.10% | 272,097,858 |
| 2010-05-26 | 2010-05-24 | 849.991 | 333,006 | +957 | 0.10% | 283,051,969 |
| 2010-05-25 | 2010-05-20 | 858.042 | 332,049 | -122 | 0.10% | 284,911,965 |
| 2010-05-24 | 2010-05-19 | 871.844 | 332,171 | +278 | 0.10% | 289,601,364 |
| 2010-05-20 | 2010-05-18 | 890.822 | 331,893 | -69 | 0.10% | 295,657,703 |
| 2010-05-19 | 2010-05-17 | 886.797 | 331,962 | +626 | 0.10% | 294,382,802 |
| 2010-05-18 | 2010-05-14 | 928.204 | 331,336 | -383 | 0.10% | 307,547,247 |
| 2010-05-17 | 2010-05-13 | 913.826 | 331,719 | -157 | 0.10% | 303,133,499 |
| 2010-05-14 | 2010-05-12 | 870.119 | 331,876 | +540 | 0.10% | 288,771,589 |
| 2010-05-13 | 2010-05-11 | 886.797 | 331,336 | -383 | 0.10% | 293,827,667 |
| 2010-05-12 | 2010-05-10 | 886.797 | 331,719 | -1,235 | 0.10% | 294,167,310 |
| 2010-05-11 | 2010-05-07 | 874.145 | 332,954 | +1,391 | 0.10% | 291,049,939 |
| 2010-05-10 | 2010-05-06 | 891.973 | 331,563 | +2,122 | 0.10% | 295,745,092 |
| 2010-05-07 | 2010-05-05 | 923.603 | 329,441 | +1,600 | 0.10% | 304,272,622 |
| 2010-05-06 | 2010-05-04 | 954.088 | 327,841 | -818 | 0.10% | 312,789,292 |
| 2010-05-05 | 2010-05-03 | 947.747 | 328,659 | +448 | 0.10% | 311,485,587 |
| 2010-05-04 | 2010-04-30 | 941.982 | 328,211 | -521 | 0.10% | 309,168,897 |
| 2010-05-03 | 2010-04-29 | 922.382 | 328,732 | +816 | 0.10% | 303,216,323 |
| 2010-04-30 | 2010-04-28 | 917.193 | 327,916 | +347 | 0.10% | 300,762,302 |
| 2010-04-29 | 2010-04-27 | 926.417 | 327,569 | -521 | 0.10% | 303,465,472 |
| 2010-04-28 | 2010-04-26 | 947.747 | 328,090 | -1,249 | 0.10% | 310,946,319 |
| 2010-04-27 | 2010-04-23 | 933.335 | 329,339 | -2,758 | 0.10% | 307,383,551 |
| 2010-04-26 | 2010-04-22 | 910.275 | 332,097 | -260 | 0.10% | 302,299,685 |
| 2010-04-23 | 2010-04-21 | 906.240 | 332,357 | +52 | 0.10% | 301,195,157 |
| 2010-04-22 | 2010-04-20 | 903.357 | 332,305 | +815 | 0.10% | 300,190,183 |
| 2010-04-21 | 2010-04-19 | 897.016 | 331,490 | +1,666 | 0.10% | 297,351,845 |
| 2010-04-20 | 2010-04-16 | 913.734 | 329,824 | +242 | 0.10% | 301,371,468 |
| 2010-04-19 | 2010-04-15 | 918.923 | 329,582 | -260 | 0.10% | 302,860,346 |
| 2010-04-15 | 2010-04-13 | 926.417 | 329,842 | -1,509 | 0.10% | 305,571,218 |
| 2010-04-14 | 2010-04-12 | 931.605 | 331,351 | -17 | 0.10% | 308,688,361 |
| 2010-04-13 | 2010-04-09 | 930.452 | 331,368 | -712 | 0.10% | 308,322,139 |
| 2010-04-12 | 2010-04-08 | 909.699 | 332,080 | -86 | 0.10% | 302,092,770 |
| 2010-04-09 | 2010-04-07 | 899.322 | 332,166 | -2,637 | 0.10% | 298,724,187 |
| 2010-04-08 | 2010-04-01 | 888.369 | 334,803 | +538 | 0.11% | 297,428,508 |
| 2010-04-07 | 2010-03-31 | 898.169 | 334,265 | +69 | 0.11% | 300,226,464 |
| 2010-04-01 | 2010-03-30 | 907.969 | 334,196 | +1,249 | 0.11% | 303,439,713 |
| 2010-03-31 | 2010-03-29 | 919.499 | 332,947 | -451 | 0.11% | 306,144,461 |
| 2010-03-30 | 2010-03-26 | 911.428 | 333,398 | +35 | 0.11% | 303,868,354 |
| 2010-03-29 | 2010-03-25 | 910.275 | 333,363 | +364 | 0.11% | 303,452,094 |
| 2010-03-26 | 2010-03-24 | 912.581 | 332,999 | +104 | 0.11% | 303,888,634 |
| 2010-03-25 | 2010-03-23 | 912.005 | 332,895 | -1,058 | 0.11% | 303,601,815 |
| 2010-03-24 | 2010-03-22 | 898.169 | 333,953 | +1,683 | 0.11% | 299,946,235 |
| 2010-03-23 | 2010-03-19 | 899.322 | 332,270 | -174 | 0.11% | 298,817,716 |
| 2010-03-22 | 2010-03-18 | 903.357 | 332,444 | +4,007 | 0.11% | 300,315,749 |
| 2010-03-19 | 2010-03-17 | 955.818 | 328,437 | -1,058 | 0.10% | 313,925,949 |
| 2010-03-18 | 2010-03-16 | 955.241 | 329,495 | -173 | 0.10% | 314,747,254 |
| 2010-03-17 | 2010-03-15 | 965.618 | 329,668 | -729 | 0.10% | 318,333,407 |
| 2010-03-16 | 2010-03-12 | 929.299 | 330,397 | +538 | 0.10% | 307,037,729 |
| 2010-03-15 | 2010-03-11 | 940.829 | 329,859 | -35 | 0.10% | 310,340,964 |
| 2010-03-12 | 2010-03-10 | 942.559 | 329,894 | +260 | 0.10% | 310,944,433 |
| 2010-03-11 | 2010-03-09 | 920.652 | 329,634 | +87 | 0.10% | 303,478,221 |
| 2010-03-10 | 2010-03-08 | 926.993 | 329,547 | -468 | 0.10% | 305,487,905 |
| 2010-03-09 | 2010-03-05 | 912.581 | 330,015 | -260 | 0.10% | 301,165,492 |
| 2010-03-08 | 2010-03-04 | 883.180 | 330,275 | +364 | 0.10% | 291,692,377 |
| 2010-03-05 | 2010-03-03 | 916.617 | 329,911 | -104 | 0.10% | 302,401,912 |
| 2010-03-04 | 2010-03-02 | 910.275 | 330,015 | -139 | 0.10% | 300,404,492 |
| 2010-03-03 | 2010-03-01 | 893.557 | 330,154 | -677 | 0.10% | 295,011,451 |
| 2010-03-02 | 2010-02-26 | 877.415 | 330,831 | +590 | 0.10% | 290,276,222 |
| 2010-02-26 | 2010-02-24 | 864.733 | 330,241 | -34 | 0.10% | 285,570,185 |
| 2010-02-25 | 2010-02-23 | 873.956 | 330,275 | -139 | 0.10% | 288,645,981 |
| 2010-02-24 | 2010-02-22 | 861.274 | 330,414 | -590 | 0.10% | 284,576,904 |
| 2010-02-23 | 2010-02-19 | 822.649 | 331,004 | +2,706 | 0.10% | 272,300,117 |
| 2010-02-22 | 2010-02-18 | 859.544 | 328,298 | -156 | 0.10% | 282,186,669 |
| 2010-02-19 | 2010-02-17 | 872.804 | 328,454 | -174 | 0.10% | 286,675,807 |
| 2010-02-18 | 2010-02-12 | 854.356 | 328,628 | +1,787 | 0.10% | 280,765,266 |
| 2010-02-17 | 2010-02-11 | 835.908 | 326,841 | -1,509 | 0.10% | 273,209,090 |
| 2010-02-12 | 2010-02-10 | 800.166 | 328,350 | +17 | 0.10% | 262,734,497 |
| 2010-02-11 | 2010-02-09 | 778.259 | 328,333 | +659 | 0.10% | 255,528,247 |
| 2010-02-10 | 2010-02-08 | 793.825 | 327,674 | +2,308 | 0.10% | 260,115,682 |
| 2010-02-09 | 2010-02-05 | 797.860 | 325,366 | +1,457 | 0.10% | 259,596,523 |
| 2010-02-08 | 2010-02-04 | 843.403 | 323,909 | +589 | 0.10% | 273,185,695 |
| 2010-02-05 | 2010-02-03 | 867.039 | 323,320 | -1,960 | 0.10% | 280,330,931 |
| 2010-02-04 | 2010-02-02 | 818.037 | 325,280 | +243 | 0.10% | 266,091,113 |
| 2010-02-03 | 2010-02-01 | 812.849 | 325,037 | +312 | 0.10% | 264,205,909 |
| 2010-02-02 | 2010-01-29 | 837.061 | 324,725 | -295 | 0.10% | 271,814,709 |
| 2010-02-01 | 2010-01-28 | 844.556 | 325,020 | +608 | 0.10% | 274,497,456 |
| 2010-01-29 | 2010-01-27 | 815.155 | 324,412 | -261 | 0.10% | 264,445,958 |
| 2010-01-28 | 2010-01-26 | 824.955 | 324,673 | +2,238 | 0.10% | 267,840,607 |
| 2010-01-27 | 2010-01-25 | 860.121 | 322,435 | -1,075 | 0.10% | 277,333,041 |
| 2010-01-26 | 2010-01-22 | 867.615 | 323,510 | +1,353 | 0.10% | 280,682,168 |
| 2010-01-25 | 2010-01-21 | 882.027 | 322,157 | +451 | 0.10% | 284,151,279 |
| 2010-01-22 | 2010-01-20 | 895.863 | 321,706 | +277 | 0.10% | 288,204,520 |
| 2010-01-21 | 2010-01-19 | 929.299 | 321,429 | +1,943 | 0.10% | 298,703,772 |
| 2010-01-20 | 2010-01-18 | 978.301 | 319,486 | +260 | 0.10% | 312,553,443 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 319,226 | -399 | 0.10% | 322,788,800 |
| 2010-01-18 | 2010-01-14 | 993.866 | 319,625 | +156 | 0.10% | 317,664,450 |
| 2010-01-15 | 2010-01-13 | 985.219 | 319,469 | +18 | 0.10% | 314,746,854 |
| 2010-01-14 | 2010-01-12 | 971.960 | 319,451 | +485 | 0.10% | 310,493,444 |
| 2010-01-13 | 2010-01-11 | 984.642 | 318,966 | +35 | 0.10% | 314,067,409 |
| 2010-01-12 | 2010-01-08 | 967.924 | 318,931 | -139 | 0.10% | 308,701,005 |
| 2010-01-11 | 2010-01-07 | 954.665 | 319,070 | +1,978 | 0.10% | 304,604,923 |
| 2010-01-07 | 2010-01-05 | 990.407 | 317,092 | -1,405 | 0.10% | 314,050,188 |
| 2010-01-06 | 2010-01-04 | 968.501 | 318,497 | -139 | 0.10% | 308,464,536 |
| 2010-01-05 | 2009-12-31 | 971.383 | 318,636 | -1,023 | 0.10% | 309,517,607 |
| 2010-01-04 | 2009-12-29 | 926.993 | 319,659 | +86 | 0.10% | 296,321,793 |
| 2009-12-30 | 2009-12-28 | 921.805 | 319,573 | +18 | 0.10% | 294,584,001 |
| 2009-12-29 | 2009-12-24 | 931.605 | 319,555 | +69 | 0.10% | 297,699,144 |
| 2009-12-28 | 2009-12-22 | 888.945 | 319,486 | -226 | 0.10% | 284,005,544 |
| 2009-12-23 | 2009-12-21 | 884.333 | 319,712 | -503 | 0.10% | 282,731,964 |
| 2009-12-22 | 2009-12-18 | 878.568 | 320,215 | +209 | 0.10% | 281,330,781 |
| 2009-12-21 | 2009-12-17 | 894.134 | 320,006 | +1,110 | 0.10% | 286,128,114 |
| 2009-12-18 | 2009-12-16 | 917.193 | 318,896 | +34 | 0.10% | 292,489,220 |
| 2009-12-17 | 2009-12-15 | 930.452 | 318,862 | -86 | 0.10% | 296,685,901 |
| 2009-12-16 | 2009-12-14 | 920.076 | 318,948 | +1,127 | 0.10% | 293,456,263 |
| 2009-12-15 | 2009-12-11 | 906.816 | 317,821 | -2,654 | 0.10% | 288,205,275 |
| 2009-12-14 | 2009-12-10 | 839.944 | 320,475 | -2,168 | 0.10% | 269,180,949 |
| 2009-12-11 | 2009-12-09 | 856.085 | 322,643 | -590 | 0.10% | 276,209,946 |
| 2009-12-10 | 2009-12-08 | 857.238 | 323,233 | -659 | 0.10% | 277,087,717 |
| 2009-12-09 | 2009-12-07 | 849.744 | 323,892 | -69 | 0.10% | 275,225,277 |
| 2009-12-08 | 2009-12-04 | 861.850 | 323,961 | -35 | 0.10% | 279,205,865 |
| 2009-12-07 | 2009-12-03 | 864.733 | 323,996 | +1,717 | 0.10% | 280,169,929 |
| 2009-12-04 | 2009-12-02 | 859.544 | 322,279 | +18 | 0.10% | 277,013,072 |
| 2009-12-02 | 2009-11-30 | 826.108 | 322,261 | -365 | 0.10% | 266,222,375 |
| 2009-12-01 | 2009-11-27 | 801.319 | 322,626 | +226 | 0.10% | 258,526,327 |
| 2009-11-30 | 2009-11-26 | 840.520 | 322,400 | -538 | 0.10% | 270,983,701 |
| 2009-11-27 | 2009-11-25 | 848.015 | 322,938 | -87 | 0.10% | 273,856,111 |
| 2009-11-26 | 2009-11-24 | 836.485 | 323,025 | -3,295 | 0.10% | 270,205,485 |
| 2009-11-25 | 2009-11-23 | 853.779 | 326,320 | +2,619 | 0.10% | 278,605,293 |
| 2009-11-24 | 2009-11-20 | 833.602 | 323,701 | +17 | 0.10% | 269,837,899 |
| 2009-11-23 | 2009-11-19 | 837.061 | 323,684 | -416 | 0.10% | 270,943,328 |
| 2009-11-20 | 2009-11-18 | 842.826 | 324,100 | +520 | 0.10% | 273,159,945 |
| 2009-11-19 | 2009-11-17 | 857.815 | 323,580 | +226 | 0.10% | 277,571,719 |
| 2009-11-17 | 2009-11-13 | 856.085 | 323,354 | -5,516 | 0.10% | 276,818,623 |
| 2009-11-16 | 2009-11-12 | 846.862 | 328,870 | -18,110 | 0.10% | 278,507,354 |
| 2009-11-13 | 2009-11-11 | 860.121 | 346,980 | +17 | 0.11% | 298,444,705 |
| 2009-11-12 | 2009-11-10 | 825.531 | 346,963 | +139 | 0.11% | 286,428,873 |
| 2009-11-11 | 2009-11-09 | 800.742 | 346,824 | +295 | 0.11% | 277,716,703 |
| 2009-11-10 | 2009-11-06 | 799.013 | 346,529 | +139 | 0.11% | 276,881,174 |
| 2009-11-09 | 2009-11-05 | 794.401 | 346,390 | +694 | 0.11% | 275,172,593 |
| 2009-11-06 | 2009-11-04 | 806.507 | 345,696 | -399 | 0.11% | 278,806,363 |
| 2009-11-05 | 2009-11-03 | 794.978 | 346,095 | +1,474 | 0.11% | 275,137,764 |
| 2009-11-04 | 2009-11-02 | 824.955 | 344,621 | -572 | 0.11% | 284,296,809 |
| 2009-11-03 | 2009-10-30 | 790.366 | 345,193 | +589 | 0.11% | 272,828,696 |
| 2009-11-02 | 2009-10-29 | 769.036 | 344,604 | -520 | 0.11% | 265,012,743 |
| 2009-10-30 | 2009-10-28 | 816.884 | 345,124 | +1,717 | 0.11% | 281,926,321 |
| 2009-10-29 | 2009-10-27 | 844.556 | 343,407 | +139 | 0.11% | 290,026,299 |
| 2009-10-28 | 2009-10-23 | 857.238 | 343,268 | -2,168 | 0.11% | 294,262,487 |
| 2009-10-27 | 2009-10-22 | 849.744 | 345,436 | -902 | 0.11% | 293,532,161 |
| 2009-10-23 | 2009-10-21 | 815.731 | 346,338 | +676 | 0.11% | 282,518,699 |
| 2009-10-22 | 2009-10-20 | 825.531 | 345,662 | +764 | 0.11% | 285,354,857 |
| 2009-10-21 | 2009-10-19 | 835.332 | 344,898 | -53 | 0.11% | 288,104,256 |
| 2009-10-20 | 2009-10-16 | 790.942 | 344,951 | +87 | 0.11% | 272,836,288 |
| 2009-10-19 | 2009-10-15 | 797.284 | 344,864 | +1,006 | 0.11% | 274,954,387 |
| 2009-10-16 | 2009-10-14 | 794.401 | 343,858 | -1,058 | 0.11% | 273,161,169 |
| 2009-10-15 | 2009-10-13 | 748.282 | 344,916 | +347 | 0.11% | 258,094,438 |
| 2009-10-14 | 2009-10-12 | 730.411 | 344,569 | +312 | 0.11% | 251,676,943 |
| 2009-10-13 | 2009-10-09 | 741.941 | 344,257 | -2,012 | 0.11% | 255,418,258 |
| 2009-10-12 | 2009-10-08 | 752.317 | 346,269 | +1,908 | 0.11% | 260,504,204 |
| 2009-10-09 | 2009-10-07 | 729.834 | 344,361 | -17 | 0.11% | 251,326,497 |
| 2009-10-08 | 2009-10-06 | 717.152 | 344,378 | +139 | 0.11% | 246,971,246 |
| 2009-10-07 | 2009-10-05 | 706.198 | 344,239 | -35 | 0.11% | 243,101,015 |
| 2009-10-06 | 2009-10-02 | 708.504 | 344,274 | -173 | 0.11% | 243,919,612 |
| 2009-10-05 | 2009-09-30 | 726.952 | 344,447 | +104 | 0.11% | 250,396,415 |
| 2009-10-02 | 2009-09-29 | 722.340 | 344,343 | -52 | 0.11% | 248,732,733 |
| 2009-09-30 | 2009-09-28 | 705.045 | 344,395 | -35 | 0.11% | 242,814,103 |
| 2009-09-29 | 2009-09-25 | 733.293 | 344,430 | +468 | 0.11% | 252,568,215 |
| 2009-09-28 | 2009-09-24 | 740.211 | 343,962 | +815 | 0.11% | 254,604,516 |
| 2009-09-23 | 2009-09-21 | 737.905 | 343,147 | -971 | 0.11% | 253,209,962 |
| 2009-09-21 | 2009-09-17 | 744.823 | 344,118 | +347 | 0.11% | 256,307,029 |
| 2009-09-18 | 2009-09-16 | 723.493 | 343,771 | +243 | 0.11% | 248,715,915 |
| 2009-09-15 | 2009-09-11 | 726.375 | 343,528 | +69 | 0.11% | 249,530,306 |
| 2009-09-14 | 2009-09-10 | 741.941 | 343,459 | -243 | 0.11% | 254,826,190 |
| 2009-09-11 | 2009-09-09 | 743.670 | 343,702 | -190 | 0.11% | 255,600,902 |
| 2009-09-10 | 2009-09-08 | 740.788 | 343,892 | -18 | 0.11% | 254,750,951 |
| 2009-09-09 | 2009-09-07 | 737.905 | 343,910 | -17 | 0.11% | 253,772,984 |
| 2009-09-08 | 2009-09-04 | 705.045 | 343,927 | -156 | 0.11% | 242,484,142 |
| 2009-09-02 | 2009-08-31 | 664.691 | 344,083 | -70 | 0.11% | 228,708,937 |
| 2009-09-01 | 2009-08-28 | 664.691 | 344,153 | +52 | 0.11% | 228,755,466 |
| 2009-08-27 | 2009-08-25 | 682.562 | 344,101 | +174 | 0.11% | 234,870,380 |
| 2009-08-26 | 2009-08-24 | 691.786 | 343,927 | -17 | 0.11% | 237,923,933 |
| 2009-08-24 | 2009-08-20 | 649.702 | 343,944 | +69 | 0.11% | 223,461,272 |
| 2009-08-21 | 2009-08-19 | 646.244 | 343,875 | +173 | 0.11% | 222,227,003 |
| 2009-08-19 | 2009-08-17 | 663.538 | 343,702 | +972 | 0.11% | 228,059,410 |
| 2009-08-18 | 2009-08-14 | 684.292 | 342,730 | -70 | 0.11% | 234,527,326 |
| 2009-08-17 | 2009-08-13 | 680.256 | 342,800 | -104 | 0.11% | 233,191,885 |
| 2009-08-14 | 2009-08-12 | 652.008 | 342,904 | +35 | 0.11% | 223,576,302 |
| 2009-08-13 | 2009-08-11 | 677.374 | 342,869 | -69 | 0.11% | 232,250,523 |
| 2009-08-12 | 2009-08-10 | 641.055 | 342,938 | -70 | 0.11% | 219,842,174 |
| 2009-08-10 | 2009-08-06 | 630.102 | 343,008 | -867 | 0.11% | 216,129,985 |
| 2009-08-06 | 2009-08-04 | 635.867 | 343,875 | +451 | 0.11% | 218,658,683 |
| 2009-08-05 | 2009-08-03 | 633.561 | 343,424 | +173 | 0.11% | 217,579,987 |
| 2009-08-03 | 2009-07-30 | 591.477 | 343,251 | +35 | 0.11% | 203,025,124 |
| 2009-07-31 | 2009-07-29 | 596.666 | 343,216 | -694 | 0.11% | 204,785,163 |
| 2009-07-30 | 2009-07-28 | 596.089 | 343,910 | +139 | 0.11% | 205,000,989 |
| 2009-07-28 | 2009-07-24 | 596.666 | 343,771 | +35 | 0.11% | 205,116,312 |
| 2009-07-27 | 2009-07-23 | 593.783 | 343,736 | -243 | 0.11% | 204,104,630 |
| 2009-07-24 | 2009-07-22 | 575.912 | 343,979 | -278 | 0.11% | 198,101,622 |
| 2009-07-23 | 2009-07-21 | 579.371 | 344,257 | +2,221 | 0.11% | 199,452,486 |
| 2009-07-22 | 2009-07-20 | 613.960 | 342,036 | -1,457 | 0.11% | 209,996,492 |
| 2009-07-21 | 2009-07-17 | 567.841 | 343,493 | +659 | 0.11% | 195,049,452 |
| 2009-07-20 | 2009-07-16 | 530.369 | 342,834 | -5,204 | 0.11% | 181,828,655 |
| 2009-07-16 | 2009-07-14 | 518.551 | 348,038 | -1,041 | 0.11% | 180,475,579 |
| 2009-07-15 | 2009-07-13 | 501.833 | 349,079 | +1,075 | 0.11% | 175,179,431 |
| 2009-07-14 | 2009-07-10 | 520.569 | 348,004 | -520 | 0.11% | 181,160,120 |
| 2009-07-13 | 2009-07-09 | 528.352 | 348,524 | +174 | 0.11% | 184,143,236 |
| 2009-07-10 | 2009-07-08 | 529.793 | 348,350 | -590 | 0.11% | 184,553,353 |
| 2009-07-09 | 2009-07-07 | 514.804 | 348,940 | +520 | 0.11% | 179,635,773 |
| 2009-07-08 | 2009-07-06 | 504.716 | 348,420 | +451 | 0.11% | 175,853,023 |
| 2009-07-07 | 2009-07-03 | 511.634 | 347,969 | +208 | 0.11% | 178,032,598 |
| 2009-07-06 | 2009-07-02 | 516.245 | 347,761 | -69 | 0.11% | 179,530,020 |
| 2009-07-03 | 2009-06-30 | 521.434 | 347,830 | -937 | 0.11% | 181,370,321 |
| 2009-07-02 | 2009-06-29 | 545.070 | 348,767 | +70 | 0.11% | 190,102,370 |
| 2009-06-29 | 2009-06-25 | 534.981 | 348,697 | -4,372 | 0.11% | 186,546,369 |
| 2009-06-26 | 2009-06-24 | 519.128 | 353,069 | -416 | 0.11% | 183,287,951 |
| 2009-06-25 | 2009-06-23 | 491.168 | 353,485 | +278 | 0.11% | 173,620,578 |
| 2009-06-24 | 2009-06-22 | 512.498 | 353,207 | +34 | 0.11% | 181,017,964 |
| 2009-06-22 | 2009-06-18 | 493.762 | 353,173 | +729 | 0.11% | 174,383,534 |
| 2009-06-19 | 2009-06-17 | 502.698 | 352,444 | +347 | 0.11% | 177,172,870 |
| 2009-06-11 | 2009-06-09 | 494.051 | 352,097 | -174 | 0.11% | 173,953,736 |
| 2009-06-10 | 2009-06-08 | 516.534 | 352,271 | -173 | 0.11% | 181,959,827 |
| 2009-06-09 | 2009-06-05 | 524.316 | 352,444 | +416 | 0.11% | 184,792,116 |
| 2009-06-08 | 2009-06-04 | 518.263 | 352,028 | +347 | 0.11% | 182,443,129 |
| 2009-06-05 | 2009-06-03 | 512.786 | 351,681 | -867 | 0.11% | 180,337,262 |
| 2009-06-04 | 2009-06-02 | 485.980 | 352,548 | -521 | 0.11% | 171,331,194 |
| 2009-06-03 | 2009-06-01 | 493.474 | 353,069 | +1,770 | 0.11% | 174,230,413 |
| 2009-06-02 | 2009-05-29 | 498.086 | 351,299 | +763 | 0.11% | 174,977,122 |
| 2009-06-01 | 2009-05-27 | 465.226 | 350,536 | -1,804 | 0.11% | 163,078,525 |
| 2009-05-29 | 2009-05-26 | 440.149 | 352,340 | -590 | 0.11% | 155,082,075 |
| 2009-05-27 | 2009-05-25 | 451.102 | 352,930 | +278 | 0.11% | 159,207,504 |
| 2009-05-26 | 2009-05-22 | 449.085 | 352,652 | +416 | 0.11% | 158,370,549 |
| 2009-05-22 | 2009-05-20 | 458.020 | 352,236 | +520 | 0.11% | 161,331,159 |
| 2009-05-20 | 2009-05-18 | 464.073 | 351,716 | +174 | 0.11% | 163,221,971 |
| 2009-05-19 | 2009-05-15 | 458.597 | 351,542 | +1,006 | 0.11% | 161,215,953 |
| 2009-05-18 | 2009-05-14 | 460.903 | 350,536 | -312 | 0.11% | 161,562,925 |
| 2009-05-14 | 2009-05-12 | 410.748 | 350,848 | -694 | 0.11% | 144,110,122 |
| 2009-05-13 | 2009-05-11 | 411.036 | 351,542 | +347 | 0.11% | 144,496,511 |
| 2009-05-12 | 2009-05-08 | 423.719 | 351,195 | +694 | 0.11% | 148,807,999 |
| 2009-05-07 | 2009-05-05 | 427.476 | 350,501 | -1,804 | 0.11% | 149,830,696 |
| 2009-05-06 | 2009-05-04 | 429.793 | 352,305 | +1,670 | 0.11% | 151,418,133 |
| 2009-05-05 | 2009-04-30 | 399.672 | 350,635 | -34 | 0.11% | 140,139,166 |
| 2009-04-30 | 2009-04-28 | 377.372 | 350,669 | +138 | 0.11% | 132,332,638 |
| 2009-04-29 | 2009-04-27 | 378.530 | 350,531 | -173 | 0.11% | 132,686,640 |
| 2009-04-28 | 2009-04-24 | 382.006 | 350,704 | -172 | 0.11% | 133,970,967 |
| 2009-04-23 | 2009-04-21 | 370.711 | 350,876 | +172 | 0.11% | 130,073,496 |
| 2009-04-21 | 2009-04-17 | 381.137 | 350,704 | -1,726 | 0.11% | 133,666,257 |
| 2009-04-17 | 2009-04-15 | 356.519 | 352,430 | -863 | 0.11% | 125,648,151 |
| 2009-04-16 | 2009-04-14 | 357.678 | 353,293 | -5,007 | 0.11% | 126,365,107 |
| 2009-04-15 | 2009-04-09 | 357.968 | 358,300 | +794 | 0.12% | 128,259,770 |
| 2009-04-14 | 2009-04-08 | 356.519 | 357,506 | +277 | 0.11% | 127,457,844 |
| 2009-04-09 | 2009-04-07 | 364.050 | 357,229 | -1,313 | 0.11% | 130,049,044 |
| 2009-04-08 | 2009-04-06 | 357.678 | 358,542 | -1,139 | 0.12% | 128,242,558 |
| 2009-04-07 | 2009-04-03 | 344.356 | 359,681 | +1,036 | 0.12% | 123,858,133 |
| 2009-04-06 | 2009-04-02 | 349.279 | 358,645 | -1,071 | 0.12% | 125,267,170 |
| 2009-04-03 | 2009-04-01 | 340.011 | 359,716 | -3,625 | 0.12% | 122,307,484 |
| 2009-04-02 | 2009-03-31 | 332.481 | 363,341 | +691 | 0.12% | 120,804,044 |
| 2009-04-01 | 2009-03-30 | 333.060 | 362,650 | -346 | 0.12% | 120,784,360 |
| 2009-03-30 | 2009-03-26 | 321.476 | 362,996 | +69 | 0.12% | 116,694,395 |
| 2009-03-26 | 2009-03-24 | 339.142 | 362,927 | -3,522 | 0.12% | 123,083,929 |
| 2009-03-25 | 2009-03-23 | 322.634 | 366,449 | +173 | 0.12% | 118,228,971 |
| 2009-03-23 | 2009-03-19 | 308.153 | 366,276 | -863 | 0.12% | 112,869,154 |
| 2009-03-20 | 2009-03-18 | 301.202 | 367,139 | -6,215 | 0.12% | 110,583,171 |
| 2009-03-19 | 2009-03-17 | 305.547 | 373,354 | -691 | 0.12% | 114,077,093 |
| 2009-03-18 | 2009-03-16 | 315.104 | 374,045 | -2,969 | 0.12% | 117,863,119 |
| 2009-03-17 | 2009-03-13 | 298.886 | 377,014 | -2,383 | 0.12% | 112,684,026 |
| 2009-03-16 | 2009-03-12 | 284.984 | 379,397 | -69 | 0.12% | 108,122,025 |
| 2009-03-13 | 2009-03-11 | 278.323 | 379,466 | -1,726 | 0.12% | 105,613,986 |
| 2009-03-12 | 2009-03-10 | 272.241 | 381,192 | +1,795 | 0.12% | 103,775,972 |
| 2009-03-10 | 2009-03-06 | 269.345 | 379,397 | -2,244 | 0.12% | 102,188,499 |
| 2009-03-09 | 2009-03-05 | 274.558 | 381,641 | -3,487 | 0.12% | 104,782,448 |
| 2009-03-06 | 2009-03-04 | 263.552 | 385,128 | -173 | 0.12% | 101,501,314 |
| 2009-03-04 | 2009-03-02 | 255.732 | 385,301 | +35 | 0.12% | 98,533,978 |
| 2009-03-03 | 2009-02-27 | 260.366 | 385,266 | -587 | 0.12% | 100,310,306 |
| 2009-03-02 | 2009-02-26 | 262.973 | 385,853 | +3,452 | 0.12% | 101,468,890 |
| 2009-02-27 | 2009-02-25 | 263.552 | 382,401 | -345 | 0.12% | 100,782,607 |
| 2009-02-26 | 2009-02-24 | 260.656 | 382,746 | +863 | 0.12% | 99,765,033 |
| 2009-02-25 | 2009-02-23 | 270.213 | 381,883 | +5,697 | 0.12% | 103,189,890 |
| 2009-02-24 | 2009-02-20 | 264.421 | 376,186 | +35 | 0.12% | 99,471,481 |
| 2009-02-23 | 2009-02-19 | 273.110 | 376,151 | -345 | 0.12% | 102,730,427 |
| 2009-02-20 | 2009-02-18 | 267.028 | 376,496 | +4,143 | 0.12% | 100,534,811 |
| 2009-02-19 | 2009-02-17 | 265.000 | 372,353 | -173 | 0.12% | 98,673,636 |
| 2009-02-18 | 2009-02-16 | 279.771 | 372,526 | +346 | 0.12% | 104,221,878 |
| 2009-02-16 | 2009-02-12 | 277.743 | 372,180 | -3,867 | 0.12% | 103,370,548 |
| 2009-02-13 | 2009-02-11 | 278.612 | 376,047 | -242 | 0.12% | 104,771,311 |
| 2009-02-12 | 2009-02-10 | 272.241 | 376,289 | -104 | 0.12% | 102,441,176 |
| 2009-02-10 | 2009-02-06 | 265.579 | 376,393 | -345 | 0.12% | 99,962,257 |
| 2009-02-09 | 2009-02-05 | 253.705 | 376,738 | +518 | 0.12% | 95,580,371 |
| 2009-02-06 | 2009-02-04 | 265.290 | 376,220 | +3,625 | 0.12% | 99,807,352 |
| 2009-02-02 | 2009-01-29 | 275.137 | 372,595 | -7,941 | 0.12% | 102,514,620 |
| 2009-01-30 | 2009-01-23 | 256.312 | 380,536 | +345 | 0.12% | 97,535,833 |
| 2009-01-29 | 2009-01-22 | 266.159 | 380,191 | -345 | 0.12% | 101,191,148 |
| 2009-01-23 | 2009-01-21 | 267.607 | 380,536 | -863 | 0.12% | 101,834,022 |
| 2009-01-21 | 2009-01-19 | 257.760 | 381,399 | -138 | 0.12% | 98,309,330 |
| 2009-01-20 | 2009-01-16 | 248.202 | 381,537 | -656 | 0.12% | 94,698,404 |
| 2009-01-19 | 2009-01-15 | 242.120 | 382,193 | +656 | 0.12% | 92,536,738 |
| 2009-01-16 | 2009-01-14 | 256.022 | 381,537 | +1,864 | 0.12% | 97,681,901 |
| 2009-01-15 | 2009-01-13 | 254.574 | 379,673 | +1,727 | 0.12% | 96,654,876 |
| 2009-01-14 | 2009-01-12 | 260.656 | 377,946 | -173 | 0.12% | 98,513,884 |
| 2009-01-13 | 2009-01-09 | 249.071 | 378,119 | +2,693 | 0.12% | 94,178,578 |
| 2009-01-12 | 2009-01-08 | 265.290 | 375,426 | +2,624 | 0.12% | 99,596,711 |
| 2009-01-09 | 2009-01-07 | 283.825 | 372,802 | +3,280 | 0.12% | 105,810,676 |
| 2009-01-08 | 2009-01-06 | 295.120 | 369,522 | +1,036 | 0.12% | 109,053,514 |
| 2009-01-06 | 2009-01-02 | 301.202 | 368,486 | -1,036 | 0.12% | 110,988,891 |
| 2009-01-05 | 2008-12-31 | 289.618 | 369,522 | +346 | 0.12% | 107,020,131 |
| 2008-12-30 | 2008-12-24 | 288.749 | 369,176 | +552 | 0.12% | 106,599,164 |
| 2008-12-29 | 2008-12-22 | 283.825 | 368,624 | +311 | 0.12% | 104,624,853 |
| 2008-12-23 | 2008-12-19 | 295.410 | 368,313 | -104 | 0.12% | 108,803,383 |
| 2008-12-19 | 2008-12-17 | 300.044 | 368,417 | -241 | 0.12% | 110,541,307 |
| 2008-12-18 | 2008-12-16 | 280.929 | 368,658 | -622 | 0.12% | 103,566,804 |
| 2008-12-17 | 2008-12-15 | 272.241 | 369,280 | -1,450 | 0.12% | 100,533,041 |
| 2008-12-16 | 2008-12-12 | 270.793 | 370,730 | -173 | 0.12% | 100,390,940 |
| 2008-12-15 | 2008-12-11 | 278.902 | 370,903 | +760 | 0.12% | 103,445,550 |
| 2008-12-12 | 2008-12-10 | 289.618 | 370,143 | +1,657 | 0.12% | 107,199,984 |
| 2008-12-10 | 2008-12-08 | 278.033 | 368,486 | -1,105 | 0.12% | 102,451,284 |
| 2008-12-05 | 2008-12-03 | 260.656 | 369,591 | +2,210 | 0.12% | 96,336,103 |
| 2008-12-04 | 2008-12-02 | 249.071 | 367,381 | -5,110 | 0.12% | 91,504,051 |
| 2008-12-03 | 2008-12-01 | 251.967 | 372,491 | +380 | 0.12% | 93,855,605 |
| 2008-12-02 | 2008-11-28 | 246.175 | 372,111 | -2,003 | 0.12% | 91,604,459 |
| 2008-12-01 | 2008-11-27 | 242.700 | 374,114 | -4,385 | 0.12% | 90,797,347 |
| 2008-11-28 | 2008-11-26 | 225.902 | 378,499 | -483 | 0.12% | 85,503,623 |
| 2008-11-27 | 2008-11-25 | 240.383 | 378,982 | -1,071 | 0.12% | 91,100,729 |
| 2008-11-26 | 2008-11-24 | 231.984 | 380,053 | +1,968 | 0.12% | 88,166,147 |
| 2008-11-25 | 2008-11-21 | 231.694 | 378,085 | +12,500 | 0.12% | 87,600,102 |
| 2008-11-24 | 2008-11-20 | 234.880 | 365,585 | +1,001 | 0.12% | 85,868,604 |
| 2008-11-21 | 2008-11-19 | 260.656 | 364,584 | +380 | 0.12% | 95,030,999 |
| 2008-11-20 | 2008-11-18 | 273.399 | 364,204 | -69 | 0.12% | 99,573,067 |
| 2008-11-19 | 2008-11-17 | 289.039 | 364,273 | +69 | 0.12% | 105,288,928 |
| 2008-11-18 | 2008-11-14 | 290.487 | 364,204 | -207 | 0.12% | 105,796,384 |
| 2008-11-17 | 2008-11-13 | 273.399 | 364,411 | +172 | 0.12% | 99,629,661 |
| 2008-11-14 | 2008-11-12 | 295.410 | 364,239 | +207 | 0.12% | 107,599,882 |
| 2008-11-13 | 2008-11-11 | 295.989 | 364,032 | +3,453 | 0.12% | 107,749,592 |
| 2008-11-12 | 2008-11-10 | 315.683 | 360,579 | -3,625 | 0.12% | 113,828,787 |
| 2008-11-11 | 2008-11-07 | 301.202 | 364,204 | -69 | 0.12% | 109,699,142 |
| 2008-11-10 | 2008-11-06 | 279.481 | 364,273 | +241 | 0.12% | 101,807,430 |
| 2008-11-07 | 2008-11-05 | 304.099 | 364,032 | +104 | 0.12% | 110,701,636 |
| 2008-11-06 | 2008-11-04 | 302.940 | 363,928 | +4,489 | 0.12% | 110,248,410 |
| 2008-11-05 | 2008-11-03 | 320.896 | 359,439 | -5,076 | 0.12% | 115,342,706 |
| 2008-11-03 | 2008-10-30 | 305.257 | 364,515 | -1,001 | 0.12% | 111,270,796 |
| 2008-10-31 | 2008-10-29 | 284.115 | 365,516 | -7,079 | 0.12% | 103,848,584 |
| 2008-10-30 | 2008-10-28 | 255.153 | 372,595 | -1,001 | 0.12% | 95,068,821 |
| 2008-10-29 | 2008-10-27 | 220.109 | 373,596 | -173 | 0.12% | 82,232,026 |
| 2008-10-28 | 2008-10-24 | 254.574 | 373,769 | +208 | 0.12% | 95,151,871 |
| 2008-10-27 | 2008-10-23 | 279.192 | 373,561 | +207 | 0.12% | 104,295,061 |
| 2008-10-24 | 2008-10-22 | 282.957 | 373,354 | +276 | 0.12% | 105,642,958 |
| 2008-10-22 | 2008-10-20 | 311.918 | 373,078 | +1,416 | 0.12% | 116,369,863 |
| 2008-10-21 | 2008-10-17 | 288.170 | 371,662 | -346 | 0.12% | 107,101,713 |
| 2008-10-17 | 2008-10-15 | 301.202 | 372,008 | -207 | 0.12% | 112,049,726 |
| 2008-10-16 | 2008-10-14 | 312.787 | 372,215 | -345 | 0.12% | 116,424,077 |
| 2008-10-15 | 2008-10-13 | 296.279 | 372,560 | -863 | 0.12% | 110,381,690 |
| 2008-10-14 | 2008-10-10 | 261.235 | 373,423 | +34 | 0.12% | 97,551,237 |
| 2008-10-13 | 2008-10-09 | 269.345 | 373,389 | +173 | 0.12% | 100,570,277 |
| 2008-10-10 | 2008-10-08 | 260.656 | 373,216 | +276 | 0.12% | 97,280,981 |
| 2008-10-09 | 2008-10-06 | 278.612 | 372,940 | -345 | 0.12% | 103,905,663 |
| 2008-10-08 | 2008-10-03 | 295.410 | 373,285 | +4,558 | 0.12% | 110,272,162 |
| 2008-10-06 | 2008-10-02 | 312.787 | 368,727 | -1,347 | 0.12% | 115,333,076 |
| 2008-10-03 | 2008-09-30 | 321.476 | 370,074 | +380 | 0.12% | 118,969,800 |
| 2008-09-30 | 2008-09-26 | 327.847 | 369,694 | +449 | 0.12% | 121,203,178 |
| 2008-09-25 | 2008-09-23 | 333.060 | 369,245 | +5,179 | 0.12% | 122,980,893 |
| 2008-09-24 | 2008-09-22 | 359.416 | 364,066 | -3,591 | 0.12% | 130,851,011 |
| 2008-09-23 | 2008-09-19 | 353.334 | 367,657 | +2,003 | 0.12% | 129,905,593 |
| 2008-09-22 | 2008-09-18 | 330.164 | 365,654 | +725 | 0.12% | 120,725,874 |
| 2008-09-19 | 2008-09-17 | 312.787 | 364,929 | -1,554 | 0.12% | 114,145,110 |
| 2008-09-17 | 2008-09-12 | 349.569 | 366,483 | -2,935 | 0.12% | 128,110,959 |
| 2008-09-16 | 2008-09-11 | 333.060 | 369,418 | +1,554 | 0.12% | 123,038,512 |
| 2008-09-12 | 2008-09-10 | 341.749 | 367,864 | +7,078 | 0.12% | 125,717,135 |
| 2008-09-10 | 2008-09-08 | 372.448 | 360,786 | -414 | 0.12% | 134,374,179 |
| 2008-09-09 | 2008-09-05 | 345.514 | 361,200 | +414 | 0.12% | 124,799,649 |
| 2008-09-08 | 2008-09-04 | 365.208 | 360,786 | +5,352 | 0.12% | 131,761,928 |
| 2008-09-05 | 2008-09-03 | 388.957 | 355,434 | -3,453 | 0.11% | 138,248,415 |
| 2008-09-03 | 2008-09-01 | 390.984 | 358,887 | -1,036 | 0.12% | 140,319,062 |
| 2008-09-02 | 2008-08-29 | 388.088 | 359,923 | -5,904 | 0.12% | 139,681,721 |
| 2008-09-01 | 2008-08-28 | 379.110 | 365,827 | +276 | 0.12% | 138,688,541 |
| 2008-08-29 | 2008-08-27 | 372.738 | 365,551 | +104 | 0.12% | 136,254,766 |
| 2008-08-28 | 2008-08-26 | 384.033 | 365,447 | +4,661 | 0.12% | 140,343,759 |
| 2008-08-27 | 2008-08-25 | 391.274 | 360,786 | -5,386 | 0.12% | 141,166,031 |
| 2008-08-26 | 2008-08-21 | 373.028 | 366,172 | -173 | 0.12% | 136,592,286 |
| 2008-08-25 | 2008-08-20 | 367.235 | 366,345 | +3,487 | 0.12% | 134,534,820 |
| 2008-08-21 | 2008-08-19 | 377.372 | 362,858 | +829 | 0.12% | 136,932,424 |
| 2008-08-20 | 2008-08-18 | 382.295 | 362,029 | -518 | 0.12% | 138,402,033 |
| 2008-08-18 | 2008-08-14 | 376.503 | 362,547 | +691 | 0.12% | 136,500,061 |
| 2008-08-15 | 2008-08-13 | 382.295 | 361,856 | -933 | 0.12% | 138,335,896 |
| 2008-08-14 | 2008-08-12 | 376.503 | 362,789 | +346 | 0.12% | 136,591,175 |
| 2008-08-13 | 2008-08-11 | 390.694 | 362,443 | +4,212 | 0.12% | 141,604,432 |
| 2008-08-12 | 2008-08-08 | 385.771 | 358,231 | +2,832 | 0.12% | 138,195,076 |
| 2008-08-11 | 2008-08-07 | 402.858 | 355,399 | -3,177 | 0.11% | 143,175,435 |
| 2008-08-08 | 2008-08-05 | 388.667 | 358,576 | +690 | 0.12% | 139,366,667 |
| 2008-08-07 | 2008-08-04 | 401.700 | 357,886 | +2,625 | 0.12% | 143,762,743 |
| 2008-08-05 | 2008-08-01 | 415.601 | 355,261 | -1,899 | 0.11% | 147,646,995 |
| 2008-08-04 | 2008-07-31 | 402.858 | 357,160 | -1,727 | 0.12% | 143,884,868 |
| 2008-08-01 | 2008-07-30 | 392.722 | 358,887 | -345 | 0.12% | 140,942,703 |
| 2008-07-31 | 2008-07-29 | 392.142 | 359,232 | -2,417 | 0.12% | 140,870,112 |
| 2008-07-30 | 2008-07-28 | 377.082 | 361,649 | +760 | 0.12% | 136,371,442 |
| 2008-07-29 | 2008-07-25 | 386.350 | 360,889 | -2,417 | 0.12% | 139,429,495 |
| 2008-07-28 | 2008-07-24 | 397.066 | 363,306 | -208 | 0.12% | 144,256,438 |
| 2008-07-25 | 2008-07-23 | 391.274 | 363,514 | -3,452 | 0.12% | 142,233,425 |
| 2008-07-24 | 2008-07-22 | 374.186 | 366,966 | +517 | 0.12% | 137,313,590 |
| 2008-07-23 | 2008-07-21 | 379.399 | 366,449 | -4,833 | 0.12% | 139,030,478 |
| 2008-07-22 | 2008-07-18 | 364.918 | 371,282 | -518 | 0.12% | 135,487,621 |
| 2008-07-21 | 2008-07-17 | 355.651 | 371,800 | +518 | 0.12% | 132,230,893 |
| 2008-07-18 | 2008-07-16 | 344.066 | 371,282 | +3,452 | 0.12% | 127,745,472 |
| 2008-07-17 | 2008-07-15 | 347.541 | 367,830 | +4,144 | 0.12% | 127,836,117 |
| 2008-07-16 | 2008-07-14 | 356.809 | 363,686 | +518 | 0.12% | 129,766,464 |
| 2008-07-15 | 2008-07-11 | 379.978 | 363,168 | -3,695 | 0.12% | 137,996,029 |
| 2008-07-14 | 2008-07-10 | 377.372 | 366,863 | +1,554 | 0.12% | 138,443,799 |
| 2008-07-11 | 2008-07-09 | 376.503 | 365,309 | -2,935 | 0.12% | 137,539,963 |
| 2008-07-10 | 2008-07-08 | 360.574 | 368,244 | -12,430 | 0.12% | 132,779,249 |
| 2008-07-09 | 2008-07-07 | 365.787 | 380,674 | -4,489 | 0.12% | 139,245,685 |
| 2008-07-07 | 2008-07-03 | 344.645 | 385,163 | -794 | 0.12% | 132,744,550 |
| 2008-07-04 | 2008-07-02 | 335.957 | 385,957 | +207 | 0.12% | 129,664,799 |
| 2008-07-03 | 2008-06-30 | 349.279 | 385,750 | -552 | 0.12% | 134,734,378 |
| 2008-06-30 | 2008-06-26 | 358.836 | 386,302 | -173 | 0.12% | 138,619,217 |
| 2008-06-27 | 2008-06-25 | 363.181 | 386,475 | +173 | 0.12% | 140,360,246 |
| 2008-06-26 | 2008-06-24 | 364.918 | 386,302 | +518 | 0.12% | 140,968,695 |
| 2008-06-24 | 2008-06-20 | 364.339 | 385,784 | -518 | 0.12% | 140,556,208 |
| 2008-06-23 | 2008-06-19 | 357.968 | 386,302 | +4,488 | 0.12% | 138,283,577 |
| 2008-06-20 | 2008-06-18 | 382.295 | 381,814 | +864 | 0.12% | 145,965,748 |
| 2008-06-19 | 2008-06-17 | 364.918 | 380,950 | -518 | 0.12% | 139,015,652 |
| 2008-06-18 | 2008-06-16 | 364.918 | 381,468 | +4,903 | 0.12% | 139,204,680 |
| 2008-06-17 | 2008-06-13 | 359.705 | 376,565 | -346 | 0.12% | 135,452,407 |
| 2008-06-16 | 2008-06-12 | 358.257 | 376,911 | +587 | 0.12% | 135,031,064 |
| 2008-06-13 | 2008-06-11 | 370.711 | 376,324 | +864 | 0.12% | 139,507,342 |
| 2008-06-12 | 2008-06-10 | 371.580 | 375,460 | +5,179 | 0.12% | 139,513,268 |
| 2008-06-11 | 2008-06-06 | 396.197 | 370,281 | +932 | 0.12% | 146,704,253 |
| 2008-06-10 | 2008-06-05 | 411.257 | 369,349 | +1,519 | 0.12% | 151,897,439 |
| 2008-06-06 | 2008-06-04 | 415.601 | 367,830 | +794 | 0.12% | 152,870,690 |
| 2008-06-05 | 2008-06-03 | 411.257 | 367,036 | -794 | 0.12% | 150,946,201 |
| 2008-06-04 | 2008-06-02 | 399.962 | 367,830 | -2,002 | 0.12% | 147,118,065 |
| 2008-06-03 | 2008-05-30 | 380.558 | 369,832 | +2,279 | 0.12% | 140,742,425 |
| 2008-06-02 | 2008-05-29 | 394.459 | 367,553 | -5,663 | 0.12% | 144,984,728 |
| 2008-05-30 | 2008-05-28 | 368.104 | 373,216 | +5,145 | 0.12% | 137,382,363 |
| 2008-05-28 | 2008-05-26 | 388.957 | 368,071 | -2,245 | 0.12% | 143,163,660 |
| 2008-05-27 | 2008-05-23 | 389.246 | 370,316 | -518 | 0.12% | 144,144,118 |
| 2008-05-26 | 2008-05-22 | 374.186 | 370,834 | -345 | 0.12% | 138,760,942 |
| 2008-05-23 | 2008-05-21 | 374.186 | 371,179 | -1,554 | 0.12% | 138,890,036 |
| 2008-05-22 | 2008-05-20 | 368.394 | 372,733 | -794 | 0.12% | 137,312,519 |
| 2008-05-21 | 2008-05-19 | 379.110 | 373,527 | +553 | 0.12% | 141,607,686 |
| 2008-05-20 | 2008-05-16 | 387.798 | 372,974 | +345 | 0.12% | 144,638,635 |
| 2008-05-19 | 2008-05-15 | 404.596 | 372,629 | -19,405 | 0.12% | 150,764,203 |
| 2008-05-16 | 2008-05-14 | 375.055 | 392,034 | -3,798 | 0.13% | 147,034,308 |
| 2008-05-15 | 2008-05-13 | 362.891 | 395,832 | +345 | 0.13% | 143,643,888 |
| 2008-05-14 | 2008-05-09 | 333.640 | 395,487 | -2,244 | 0.13% | 131,950,145 |
| 2008-05-13 | 2008-05-08 | 315.973 | 397,731 | +345 | 0.13% | 125,672,244 |
| 2008-05-07 | 2008-05-05 | 332.252 | 397,386 | -4,489 | 0.13% | 132,032,327 |
| 2008-05-06 | 2008-05-02 | 325.572 | 401,875 | +780 | 0.13% | 130,839,325 |
| 2008-05-05 | 2008-04-30 | 300.305 | 401,095 | +345 | 0.13% | 120,450,741 |
| 2008-04-29 | 2008-04-25 | 316.569 | 400,750 | -173 | 0.13% | 126,864,970 |
| 2008-04-28 | 2008-04-24 | 308.146 | 400,923 | -654 | 0.13% | 123,542,972 |
| 2008-04-25 | 2008-04-23 | 306.404 | 401,577 | -2,926 | 0.13% | 123,044,720 |
| 2008-04-24 | 2008-04-22 | 314.245 | 404,503 | -345 | 0.13% | 127,113,214 |
| 2008-04-23 | 2008-04-21 | 306.694 | 404,848 | -9,296 | 0.13% | 124,164,547 |
| 2008-04-22 | 2008-04-18 | 288.107 | 414,144 | -10,846 | 0.13% | 119,317,662 |
| 2008-04-21 | 2008-04-17 | 279.394 | 424,990 | +3,718 | 0.14% | 118,739,571 |
| 2008-04-18 | 2008-04-16 | 272.133 | 421,272 | +1,722 | 0.14% | 114,642,032 |
| 2008-04-16 | 2008-04-14 | 270.681 | 419,550 | +3,099 | 0.14% | 113,564,169 |
| 2008-04-15 | 2008-04-11 | 270.100 | 416,451 | +7,127 | 0.13% | 112,483,429 |
| 2008-04-14 | 2008-04-10 | 272.423 | 409,324 | +344 | 0.13% | 111,509,467 |
| 2008-04-11 | 2008-04-09 | 273.004 | 408,980 | -688 | 0.13% | 111,653,313 |
| 2008-04-10 | 2008-04-08 | 279.394 | 409,668 | +1,033 | 0.13% | 114,458,699 |
| 2008-04-09 | 2008-04-07 | 282.298 | 408,635 | -7,747 | 0.13% | 115,356,884 |
| 2008-04-03 | 2008-04-01 | 261.387 | 416,382 | -2,686 | 0.13% | 108,836,896 |
| 2008-04-02 | 2008-03-31 | 257.612 | 419,068 | +620 | 0.14% | 107,956,752 |
| 2008-03-31 | 2008-03-27 | 257.321 | 418,448 | -861 | 0.14% | 107,675,503 |
| 2008-03-28 | 2008-03-26 | 258.483 | 419,309 | -792 | 0.14% | 108,384,176 |
| 2008-03-27 | 2008-03-25 | 247.737 | 420,101 | -8,780 | 0.14% | 104,074,525 |
| 2008-03-25 | 2008-03-19 | 239.024 | 428,881 | -344 | 0.14% | 102,512,856 |
| 2008-03-20 | 2008-03-18 | 225.374 | 429,225 | +7,506 | 0.14% | 96,736,066 |
| 2008-03-19 | 2008-03-17 | 252.093 | 421,719 | +344 | 0.14% | 106,312,562 |
| 2008-03-18 | 2008-03-14 | 271.843 | 421,375 | -172 | 0.14% | 114,547,682 |
| 2008-03-17 | 2008-03-13 | 277.070 | 421,547 | +344 | 0.14% | 116,798,178 |
| 2008-03-14 | 2008-03-12 | 284.041 | 421,203 | -688 | 0.14% | 119,638,787 |
| 2008-03-13 | 2008-03-11 | 280.265 | 421,891 | +4,820 | 0.14% | 118,241,319 |
| 2008-03-11 | 2008-03-07 | 272.714 | 417,071 | -344 | 0.14% | 113,741,061 |
| 2008-03-06 | 2008-03-04 | 281.717 | 417,415 | +688 | 0.14% | 117,593,002 |
| 2008-02-29 | 2008-02-27 | 289.559 | 416,727 | -5,337 | 0.13% | 120,666,993 |
| 2008-02-28 | 2008-02-26 | 290.430 | 422,064 | -1,033 | 0.14% | 122,580,108 |
| 2008-02-22 | 2008-02-20 | 275.909 | 423,097 | +861 | 0.14% | 116,736,117 |
| 2008-02-21 | 2008-02-19 | 287.816 | 422,236 | -1,377 | 0.14% | 121,526,392 |
| 2008-02-20 | 2008-02-18 | 290.140 | 423,613 | -1,756 | 0.14% | 122,906,955 |
| 2008-02-19 | 2008-02-15 | 289.849 | 425,369 | +6,680 | 0.14% | 123,292,900 |
| 2008-02-18 | 2008-02-14 | 280.556 | 418,689 | +206 | 0.14% | 117,465,510 |
| 2008-02-12 | 2008-02-06 | 271.552 | 418,483 | +861 | 0.14% | 113,639,973 |
| 2008-02-05 | 2008-02-01 | 275.618 | 417,622 | -1,377 | 0.14% | 115,104,227 |
| 2008-02-04 | 2008-01-31 | 267.486 | 418,999 | -3,443 | 0.14% | 112,076,435 |
| 2008-02-01 | 2008-01-30 | 263.711 | 422,442 | -689 | 0.14% | 111,402,421 |
| 2008-01-31 | 2008-01-29 | 270.100 | 423,131 | +5,853 | 0.14% | 114,287,698 |
| 2008-01-29 | 2008-01-25 | 284.912 | 417,278 | -5,681 | 0.14% | 118,887,498 |
| 2008-01-28 | 2008-01-24 | 272.133 | 422,959 | -1,033 | 0.14% | 115,101,121 |
| 2008-01-25 | 2008-01-23 | 256.740 | 423,992 | -344 | 0.14% | 108,855,811 |
| 2008-01-24 | 2008-01-22 | 241.347 | 424,336 | -138 | 0.14% | 102,412,412 |
| 2008-01-23 | 2008-01-21 | 264.872 | 424,474 | +689 | 0.14% | 112,431,401 |
| 2008-01-22 | 2008-01-18 | 280.846 | 423,785 | -2,238 | 0.14% | 119,018,301 |
| 2008-01-21 | 2008-01-17 | 291.011 | 426,023 | +619 | 0.14% | 123,977,381 |
| 2008-01-18 | 2008-01-16 | 291.592 | 425,404 | -1,549 | 0.14% | 124,044,346 |
| 2008-01-17 | 2008-01-15 | 309.889 | 426,953 | +1,205 | 0.14% | 132,308,023 |
| 2008-01-16 | 2008-01-14 | 326.153 | 425,748 | +172 | 0.14% | 138,859,010 |
| 2008-01-10 | 2008-01-08 | 342.127 | 425,576 | +517 | 0.14% | 145,600,917 |
| 2008-01-09 | 2008-01-07 | 348.516 | 425,059 | -654 | 0.14% | 148,139,936 |
| 2008-01-07 | 2008-01-03 | 339.803 | 425,713 | -482 | 0.14% | 144,658,669 |
| 2008-01-04 | 2008-01-02 | 335.156 | 426,195 | +2,100 | 0.14% | 142,841,976 |
| 2008-01-03 | 2007-12-31 | 342.998 | 424,095 | -4,821 | 0.14% | 145,463,737 |
| 2008-01-02 | 2007-12-27 | 317.731 | 428,916 | +345 | 0.14% | 136,279,729 |
| 2007-12-28 | 2007-12-24 | 322.668 | 428,571 | -964 | 0.14% | 138,286,100 |
| 2007-12-27 | 2007-12-20 | 317.731 | 429,535 | -138 | 0.14% | 136,476,404 |
| 2007-12-20 | 2007-12-18 | 305.823 | 429,673 | +689 | 0.14% | 131,403,861 |
| 2007-12-19 | 2007-12-17 | 322.377 | 428,984 | +1,239 | 0.14% | 138,294,772 |
| 2007-12-18 | 2007-12-14 | 327.605 | 427,745 | +792 | 0.14% | 140,131,487 |
| 2007-12-17 | 2007-12-13 | 336.899 | 426,953 | -689 | 0.14% | 143,840,025 |
| 2007-12-14 | 2007-12-12 | 327.024 | 427,642 | +345 | 0.14% | 139,849,344 |
| 2007-12-13 | 2007-12-11 | 330.800 | 427,297 | +688 | 0.14% | 141,349,820 |
| 2007-12-12 | 2007-12-10 | 324.701 | 426,609 | +517 | 0.14% | 138,520,327 |
| 2007-12-10 | 2007-12-06 | 336.899 | 426,092 | -344 | 0.14% | 143,549,955 |
| 2007-12-04 | 2007-11-30 | 338.061 | 426,436 | +516 | 0.14% | 144,161,248 |
| 2007-12-03 | 2007-11-29 | 322.377 | 425,920 | -3,271 | 0.14% | 137,307,008 |
| 2007-11-30 | 2007-11-28 | 299.724 | 429,191 | +344 | 0.14% | 128,638,804 |
| 2007-11-29 | 2007-11-27 | 285.783 | 428,847 | -344 | 0.14% | 122,557,295 |
| 2007-11-28 | 2007-11-26 | 288.397 | 429,191 | -344 | 0.14% | 123,777,454 |
| 2007-11-27 | 2007-11-23 | 280.265 | 429,535 | +516 | 0.14% | 120,383,665 |
| 2007-11-26 | 2007-11-22 | 284.331 | 429,019 | +3,615 | 0.14% | 121,983,449 |
| 2007-11-23 | 2007-11-21 | 291.882 | 425,404 | -1,377 | 0.14% | 124,167,896 |
| 2007-11-22 | 2007-11-20 | 302.919 | 426,781 | +3,271 | 0.14% | 129,279,920 |
| 2007-11-21 | 2007-11-19 | 308.437 | 423,510 | +1,722 | 0.14% | 130,626,075 |
| 2007-11-20 | 2007-11-16 | 320.635 | 421,788 | -8,608 | 0.14% | 135,239,944 |
| 2007-11-19 | 2007-11-15 | 330.510 | 430,396 | -3,615 | 0.14% | 142,249,969 |
| 2007-11-16 | 2007-11-14 | 323.249 | 434,011 | -345 | 0.14% | 140,293,514 |
| 2007-11-15 | 2007-11-13 | 302.047 | 434,356 | -1,549 | 0.14% | 131,196,079 |
| 2007-11-14 | 2007-11-12 | 300.305 | 435,905 | -13,429 | 0.14% | 130,904,350 |
| 2007-11-13 | 2007-11-09 | 312.212 | 449,334 | -172 | 0.15% | 140,287,649 |
| 2007-11-12 | 2007-11-08 | 317.150 | 449,506 | +5,165 | 0.15% | 142,560,701 |
| 2007-11-09 | 2007-11-07 | 327.605 | 444,341 | +3,271 | 0.14% | 145,568,423 |
| 2007-11-08 | 2007-11-06 | 348.516 | 441,070 | +6,198 | 0.14% | 153,720,029 |
| 2007-11-07 | 2007-11-05 | 377.269 | 434,872 | -172 | 0.14% | 164,063,619 |
| 2007-11-06 | 2007-11-02 | 372.331 | 435,044 | -2,411 | 0.14% | 161,980,561 |
| 2007-11-05 | 2007-11-01 | 382.206 | 437,455 | +6,887 | 0.14% | 167,197,956 |
| 2007-11-02 | 2007-10-31 | 381.625 | 430,568 | +2,754 | 0.14% | 164,315,603 |
| 2007-11-01 | 2007-10-30 | 407.183 | 427,814 | -7,230 | 0.14% | 174,198,615 |
| 2007-10-31 | 2007-10-29 | 394.985 | 435,044 | -3,788 | 0.14% | 171,835,853 |
| 2007-10-30 | 2007-10-26 | 368.265 | 438,832 | -3,615 | 0.14% | 161,606,652 |
| 2007-10-29 | 2007-10-25 | 344.160 | 442,447 | -6,714 | 0.14% | 152,272,436 |
| 2007-10-25 | 2007-10-23 | 331.090 | 449,161 | -517 | 0.15% | 148,712,879 |
| 2007-10-24 | 2007-10-22 | 319.764 | 449,678 | +2,583 | 0.15% | 143,790,651 |
| 2007-10-23 | 2007-10-18 | 335.447 | 447,095 | +172 | 0.15% | 149,976,595 |
| 2007-10-22 | 2007-10-17 | 337.480 | 446,923 | +6,886 | 0.15% | 150,827,497 |
| 2007-10-18 | 2007-10-16 | 341.546 | 440,037 | -1,377 | 0.14% | 150,292,811 |
| 2007-10-17 | 2007-10-15 | 319.183 | 441,414 | +344 | 0.14% | 140,891,725 |
| 2007-10-16 | 2007-10-12 | 307.856 | 441,070 | +9,297 | 0.14% | 135,786,025 |
| 2007-10-15 | 2007-10-11 | 322.087 | 431,773 | +1,205 | 0.14% | 139,068,483 |
| 2007-10-12 | 2007-10-10 | 330.800 | 430,568 | -1,205 | 0.14% | 142,431,866 |
| 2007-10-11 | 2007-10-09 | 288.978 | 431,773 | -173 | 0.14% | 124,772,895 |
| 2007-10-10 | 2007-10-08 | 268.357 | 431,946 | +345 | 0.14% | 115,915,929 |
| 2007-10-08 | 2007-10-04 | 259.354 | 431,601 | +13,945 | 0.14% | 111,937,497 |
| 2007-10-05 | 2007-10-03 | 266.615 | 417,656 | +1,033 | 0.14% | 111,353,301 |
| 2007-10-03 | 2007-09-28 | 291.592 | 416,623 | +2,754 | 0.14% | 121,483,878 |
| 2007-10-02 | 2007-09-27 | 287.526 | 413,869 | -172 | 0.13% | 118,998,033 |
| 2007-09-28 | 2007-09-25 | 264.291 | 414,041 | -6,370 | 0.13% | 109,427,489 |
| 2007-09-24 | 2007-09-20 | 270.971 | 420,411 | -8,780 | 0.14% | 113,919,326 |
| 2007-09-21 | 2007-09-19 | 257.321 | 429,191 | -689 | 0.14% | 110,439,904 |
| 2007-09-20 | 2007-09-18 | 246.575 | 429,880 | -344 | 0.14% | 105,997,744 |
| 2007-09-11 | 2007-09-07 | 239.314 | 430,224 | -689 | 0.14% | 102,958,815 |
| 2007-09-10 | 2007-09-06 | 238.153 | 430,913 | +689 | 0.14% | 102,623,102 |
| 2007-09-07 | 2007-09-05 | 247.737 | 430,224 | -172 | 0.14% | 106,582,366 |
| 2007-09-06 | 2007-09-04 | 231.182 | 430,396 | -2,927 | 0.14% | 99,499,978 |
| 2007-09-05 | 2007-09-03 | 231.182 | 433,323 | +861 | 0.14% | 100,176,649 |
| 2007-09-04 | 2007-08-31 | 235.248 | 432,462 | +172 | 0.14% | 101,736,001 |
| 2007-09-03 | 2007-08-30 | 226.536 | 432,290 | -688 | 0.14% | 97,929,037 |
| 2007-08-31 | 2007-08-29 | 214.337 | 432,978 | +2,238 | 0.14% | 92,803,399 |
| 2007-08-30 | 2007-08-28 | 218.403 | 430,740 | -3,444 | 0.14% | 94,075,110 |
| 2007-08-28 | 2007-08-24 | 205.044 | 434,184 | -860 | 0.14% | 89,026,686 |
| 2007-08-27 | 2007-08-23 | 208.238 | 435,044 | +1,377 | 0.14% | 90,592,872 |
| 2007-08-24 | 2007-08-22 | 214.918 | 433,667 | +861 | 0.14% | 93,202,977 |
| 2007-08-23 | 2007-08-21 | 204.463 | 432,806 | -1,378 | 0.14% | 88,492,736 |
| 2007-08-22 | 2007-08-20 | 197.783 | 434,184 | -7,575 | 0.14% | 85,874,183 |
| 2007-08-21 | 2007-08-17 | 176.001 | 441,759 | -2,238 | 0.14% | 77,749,879 |
| 2007-08-20 | 2007-08-16 | 188.199 | 443,997 | -12,911 | 0.14% | 83,559,673 |
| 2007-08-17 | 2007-08-15 | 192.265 | 456,908 | -345 | 0.15% | 87,847,305 |
| 2007-08-16 | 2007-08-14 | 198.654 | 457,253 | +345 | 0.15% | 90,835,237 |
| 2007-08-15 | 2007-08-13 | 197.492 | 456,908 | +344 | 0.15% | 90,235,902 |
| 2007-08-13 | 2007-08-09 | 204.172 | 456,564 | -1,205 | 0.15% | 93,217,764 |
| 2007-08-09 | 2007-08-07 | 194.007 | 457,769 | -2,066 | 0.15% | 88,810,544 |
| 2007-08-08 | 2007-08-06 | 190.522 | 459,835 | +344 | 0.15% | 87,608,764 |
| 2007-08-07 | 2007-08-03 | 200.978 | 459,491 | +172 | 0.15% | 92,347,426 |
| 2007-08-06 | 2007-08-02 | 203.592 | 459,319 | -172 | 0.15% | 93,513,459 |
| 2007-08-03 | 2007-08-01 | 204.463 | 459,491 | +1,205 | 0.15% | 93,948,826 |
| 2007-08-02 | 2007-07-31 | 210.271 | 458,286 | -516 | 0.15% | 96,364,450 |
| 2007-08-01 | 2007-07-30 | 198.654 | 458,802 | -861 | 0.15% | 91,142,953 |
| 2007-07-30 | 2007-07-26 | 202.720 | 459,663 | -172 | 0.15% | 93,182,994 |
| 2007-07-27 | 2007-07-25 | 206.786 | 459,835 | -172 | 0.15% | 95,087,561 |
| 2007-07-26 | 2007-07-24 | 208.238 | 460,007 | +516 | 0.15% | 95,791,128 |
| 2007-07-24 | 2007-07-20 | 207.658 | 459,491 | -172 | 0.15% | 95,416,777 |
| 2007-07-23 | 2007-07-19 | 207.077 | 459,663 | +689 | 0.15% | 95,185,494 |
| 2007-07-17 | 2007-07-13 | 208.529 | 458,974 | -173 | 0.15% | 95,709,317 |
| 2007-07-16 | 2007-07-12 | 205.625 | 459,147 | +689 | 0.15% | 94,411,892 |
| 2007-07-13 | 2007-07-11 | 207.948 | 458,458 | +344 | 0.15% | 95,335,417 |
| 2007-07-12 | 2007-07-10 | 210.271 | 458,114 | -172 | 0.15% | 96,328,283 |
| 2007-07-11 | 2007-07-09 | 212.595 | 458,286 | -344 | 0.15% | 97,429,251 |
| 2007-07-10 | 2007-07-06 | 203.301 | 458,630 | +3,271 | 0.15% | 93,239,984 |
| 2007-07-09 | 2007-07-05 | 191.974 | 455,359 | +516 | 0.15% | 87,417,237 |
| 2007-07-06 | 2007-07-04 | 190.522 | 454,843 | -1,377 | 0.15% | 86,657,677 |
| 2007-07-05 | 2007-07-03 | 185.875 | 456,220 | +5,681 | 0.15% | 84,800,026 |
| 2007-07-03 | 2007-06-28 | 180.648 | 450,539 | -344 | 0.15% | 81,388,766 |
| 2007-06-29 | 2007-06-27 | 175.129 | 450,883 | +344 | 0.15% | 78,962,859 |
| 2007-06-28 | 2007-06-26 | 182.100 | 450,539 | -344 | 0.15% | 82,043,017 |
| 2007-06-27 | 2007-06-25 | 182.971 | 450,883 | +344 | 0.15% | 82,498,509 |
| 2007-06-26 | 2007-06-22 | 187.908 | 450,539 | 0.15% | 84,660,019 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy