History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 5,605 | +0 | 0.00% | 3,651,658 |
| 2025-10-13 | 2025-10-09 | 675.500 | 5,605 | +0 | 0.00% | 3,786,178 |
| 2025-10-10 | 2025-10-08 | 675.000 | 5,605 | +400 | 0.00% | 3,783,375 |
| 2025-10-09 | 2025-10-06 | 677.500 | 5,205 | +305 | 0.00% | 3,526,388 |
| 2025-10-06 | 2025-10-02 | 676.500 | 4,900 | -200 | 0.00% | 3,314,850 |
| 2025-09-25 | 2025-09-23 | 635.500 | 5,100 | +200 | 0.00% | 3,241,050 |
| 2025-09-22 | 2025-09-18 | 642.000 | 4,900 | +200 | 0.00% | 3,145,800 |
| 2025-09-18 | 2025-09-16 | 645.000 | 4,700 | -200 | 0.00% | 3,031,500 |
| 2025-09-11 | 2025-09-09 | 627.000 | 4,900 | -200 | 0.00% | 3,072,300 |
| 2025-09-09 | 2025-09-05 | 605.500 | 5,100 | -100 | 0.00% | 3,088,050 |
| 2025-09-05 | 2025-09-03 | 598.500 | 5,200 | +100 | 0.00% | 3,112,200 |
| 2025-08-28 | 2025-08-26 | 609.500 | 5,100 | +100 | 0.00% | 3,108,450 |
| 2025-08-15 | 2025-08-13 | 586.000 | 5,000 | -400 | 0.00% | 2,930,000 |
| 2025-08-08 | 2025-08-06 | 568.500 | 5,400 | +1,600 | 0.00% | 3,069,900 |
| 2025-08-07 | 2025-08-05 | 559.000 | 3,800 | -400 | 0.00% | 2,124,200 |
| 2025-08-06 | 2025-08-04 | 550.000 | 4,200 | -200 | 0.00% | 2,310,000 |
| 2025-08-05 | 2025-08-01 | 535.000 | 4,400 | -1,600 | 0.00% | 2,354,000 |
| 2025-08-04 | 2025-07-31 | 550.000 | 6,000 | -400 | 0.00% | 3,300,000 |
| 2025-08-01 | 2025-07-30 | 549.000 | 6,400 | +200 | 0.00% | 3,513,600 |
| 2025-07-31 | 2025-07-29 | 555.000 | 6,200 | +600 | 0.00% | 3,441,000 |
| 2025-07-30 | 2025-07-28 | 555.500 | 5,600 | -200 | 0.00% | 3,110,800 |
| 2025-07-25 | 2025-07-23 | 552.000 | 5,800 | -800 | 0.00% | 3,201,600 |
| 2025-07-24 | 2025-07-22 | 526.000 | 6,600 | -400 | 0.00% | 3,471,600 |
| 2025-07-21 | 2025-07-17 | 517.000 | 7,000 | +400 | 0.00% | 3,619,000 |
| 2025-07-18 | 2025-07-16 | 516.500 | 6,600 | -400 | 0.00% | 3,408,900 |
| 2025-07-17 | 2025-07-15 | 517.500 | 7,000 | -800 | 0.00% | 3,622,500 |
| 2025-07-15 | 2025-07-11 | 496.600 | 7,800 | -1,000 | 0.00% | 3,873,480 |
| 2025-07-14 | 2025-07-10 | 496.600 | 8,800 | +200 | 0.00% | 4,370,080 |
| 2025-07-11 | 2025-07-09 | 497.600 | 8,600 | +400 | 0.00% | 4,279,360 |
| 2025-07-10 | 2025-07-08 | 504.500 | 8,200 | -600 | 0.00% | 4,136,900 |
| 2025-07-08 | 2025-07-04 | 496.800 | 8,800 | +200 | 0.00% | 4,371,840 |
| 2025-07-07 | 2025-07-03 | 501.000 | 8,600 | +800 | 0.00% | 4,308,600 |
| 2025-07-04 | 2025-07-02 | 501.500 | 7,800 | +400 | 0.00% | 3,911,700 |
| 2025-06-26 | 2025-06-24 | 509.500 | 7,400 | -600 | 0.00% | 3,770,300 |
| 2025-06-25 | 2025-06-23 | 504.000 | 8,000 | +200 | 0.00% | 4,032,000 |
| 2025-06-23 | 2025-06-19 | 498.000 | 7,800 | +400 | 0.00% | 3,884,400 |
| 2025-06-18 | 2025-06-16 | 509.500 | 7,400 | +400 | 0.00% | 3,770,300 |
| 2025-06-09 | 2025-06-05 | 515.000 | 7,000 | -400 | 0.00% | 3,605,000 |
| 2025-06-05 | 2025-06-03 | 505.000 | 7,400 | -200 | 0.00% | 3,737,000 |
| 2025-06-04 | 2025-06-02 | 498.400 | 7,600 | +200 | 0.00% | 3,787,840 |
| 2025-06-03 | 2025-05-30 | 498.200 | 7,400 | +400 | 0.00% | 3,686,680 |
| 2025-06-02 | 2025-05-29 | 510.500 | 7,000 | -400 | 0.00% | 3,573,500 |
| 2025-05-30 | 2025-05-28 | 506.000 | 7,400 | +400 | 0.00% | 3,744,400 |
| 2025-05-28 | 2025-05-26 | 510.000 | 7,000 | +400 | 0.00% | 3,570,000 |
| 2025-05-22 | 2025-05-20 | 517.000 | 6,600 | +1,900 | 0.00% | 3,412,200 |
| 2025-05-20 | 2025-05-16 | 508.000 | 4,700 | +400 | 0.00% | 2,387,600 |
| 2025-05-19 | 2025-05-15 | 524.539 | 4,300 | -200 | 0.00% | 2,255,519 |
| 2025-05-16 | 2025-05-14 | 525.548 | 4,500 | +39 | 0.00% | 2,364,966 |
| 2025-05-15 | 2025-05-13 | 510.417 | 4,461 | -198 | 0.00% | 2,276,971 |
| 2025-05-13 | 2025-05-09 | 498.918 | 4,659 | +297 | 0.00% | 2,324,457 |
| 2025-05-09 | 2025-05-07 | 494.076 | 4,362 | -694 | 0.00% | 2,155,158 |
| 2025-05-07 | 2025-05-02 | 492.058 | 5,056 | -496 | 0.00% | 2,487,846 |
| 2025-04-25 | 2025-04-23 | 478.339 | 5,552 | -198 | 0.00% | 2,655,741 |
| 2025-04-23 | 2025-04-17 | 461.998 | 5,750 | -1,388 | 0.00% | 2,656,489 |
| 2025-04-14 | 2025-04-10 | 448.683 | 7,138 | +1,289 | 0.00% | 3,202,698 |
| 2025-04-11 | 2025-04-09 | 445.051 | 5,849 | +496 | 0.00% | 2,603,106 |
| 2025-04-10 | 2025-04-08 | 444.244 | 5,353 | +396 | 0.00% | 2,378,040 |
| 2025-04-09 | 2025-04-07 | 439.201 | 4,957 | +199 | 0.00% | 2,177,118 |
| 2025-04-08 | 2025-04-03 | 502.145 | 4,758 | +198 | 0.00% | 2,389,208 |
| 2025-04-02 | 2025-03-31 | 501.339 | 4,560 | +198 | 0.00% | 2,286,104 |
| 2025-03-27 | 2025-03-25 | 506.382 | 4,362 | -396 | 0.00% | 2,208,839 |
| 2025-03-25 | 2025-03-21 | 515.965 | 4,758 | +793 | 0.00% | 2,454,962 |
| 2025-03-24 | 2025-03-20 | 524.035 | 3,965 | +396 | 0.00% | 2,077,798 |
| 2025-03-21 | 2025-03-19 | 544.714 | 3,569 | +198 | 0.00% | 1,944,084 |
| 2025-03-20 | 2025-03-18 | 545.723 | 3,371 | -1,189 | 0.00% | 1,839,631 |
| 2025-03-19 | 2025-03-17 | 529.079 | 4,560 | +694 | 0.00% | 2,412,598 |
| 2025-03-18 | 2025-03-14 | 526.052 | 3,866 | -892 | 0.00% | 2,033,718 |
| 2025-03-14 | 2025-03-12 | 516.469 | 4,758 | +991 | 0.00% | 2,457,362 |
| 2025-03-13 | 2025-03-11 | 522.017 | 3,767 | +198 | 0.00% | 1,966,440 |
| 2025-03-12 | 2025-03-10 | 521.009 | 3,569 | +397 | 0.00% | 1,859,480 |
| 2025-03-11 | 2025-03-07 | 538.157 | 3,172 | -199 | 0.00% | 1,707,034 |
| 2025-03-10 | 2025-03-06 | 548.749 | 3,371 | -6,344 | 0.00% | 1,849,832 |
| 2025-03-07 | 2025-03-05 | 509.913 | 9,715 | -198 | 0.00% | 4,953,802 |
| 2025-03-06 | 2025-03-04 | 495.286 | 9,913 | +198 | 0.00% | 4,909,771 |
| 2025-03-04 | 2025-02-28 | 482.778 | 9,715 | +198 | 0.00% | 4,690,187 |
| 2025-03-03 | 2025-02-27 | 499.725 | 9,517 | +198 | 0.00% | 4,755,878 |
| 2025-02-28 | 2025-02-26 | 505.878 | 9,319 | -594 | 0.00% | 4,714,275 |
| 2025-02-27 | 2025-02-25 | 489.032 | 9,913 | +594 | 0.00% | 4,847,774 |
| 2025-02-26 | 2025-02-24 | 501.540 | 9,319 | +199 | 0.00% | 4,673,854 |
| 2025-02-25 | 2025-02-21 | 521.513 | 9,120 | -199 | 0.00% | 4,756,199 |
| 2025-02-24 | 2025-02-20 | 491.049 | 9,319 | +199 | 0.00% | 4,576,090 |
| 2025-02-20 | 2025-02-18 | 507.895 | 9,120 | +5,948 | 0.00% | 4,632,005 |
| 2025-02-19 | 2025-02-17 | 497.909 | 3,172 | -199 | 0.00% | 1,579,367 |
| 2025-02-18 | 2025-02-14 | 478.945 | 3,371 | -198 | 0.00% | 1,614,523 |
| 2025-02-13 | 2025-02-11 | 431.131 | 3,569 | -396 | 0.00% | 1,538,706 |
| 2025-02-11 | 2025-02-07 | 431.938 | 3,965 | -199 | 0.00% | 1,712,634 |
| 2025-02-06 | 2025-02-04 | 424.473 | 4,164 | -694 | 0.00% | 1,767,507 |
| 2025-01-14 | 2025-01-10 | 372.826 | 4,858 | -11,202 | 0.00% | 1,811,191 |
| 2025-01-10 | 2025-01-08 | 372.423 | 16,060 | +397 | 0.00% | 5,981,112 |
| 2025-01-09 | 2025-01-07 | 382.914 | 15,663 | +694 | 0.00% | 5,997,577 |
| 2025-01-08 | 2025-01-06 | 412.974 | 14,969 | +198 | 0.00% | 6,181,805 |
| 2024-12-30 | 2024-12-24 | 423.666 | 14,771 | -198 | 0.00% | 6,257,976 |
| 2024-12-27 | 2024-12-20 | 430.122 | 14,969 | -199 | 0.00% | 6,438,499 |
| 2024-12-18 | 2024-12-16 | 409.141 | 15,168 | +199 | 0.00% | 6,205,845 |
| 2024-11-15 | 2024-11-13 | 407.325 | 14,969 | +198 | 0.00% | 6,097,247 |
| 2024-11-13 | 2024-11-11 | 416.807 | 14,771 | +198 | 0.00% | 6,156,656 |
| 2024-11-05 | 2024-11-01 | 422.859 | 14,573 | -396 | 0.00% | 6,162,329 |
| 2024-11-04 | 2024-10-31 | 408.132 | 14,969 | +396 | 0.00% | 6,109,327 |
| 2024-10-15 | 2024-10-10 | 442.630 | 14,573 | +1,983 | 0.00% | 6,450,454 |
| 2024-10-07 | 2024-10-03 | 470.270 | 12,590 | -397 | 0.00% | 5,920,695 |
| 2024-10-04 | 2024-10-02 | 474.103 | 12,987 | -99 | 0.00% | 6,157,173 |
| 2024-10-02 | 2024-09-27 | 441.622 | 13,086 | +6,642 | 0.00% | 5,779,062 |
| 2024-09-30 | 2024-09-26 | 433.754 | 6,444 | -396 | 0.00% | 2,795,108 |
| 2024-09-26 | 2024-09-24 | 405.711 | 6,840 | -496 | 0.00% | 2,775,063 |
| 2024-09-20 | 2024-09-17 | 383.317 | 7,336 | -397 | 0.00% | 2,812,015 |
| 2024-09-03 | 2024-08-30 | 385.335 | 7,733 | -594 | 0.00% | 2,979,793 |
| 2024-08-29 | 2024-08-27 | 385.133 | 8,327 | -496 | 0.00% | 3,207,001 |
| 2024-08-20 | 2024-08-16 | 375.853 | 8,823 | -595 | 0.00% | 3,316,147 |
| 2024-07-29 | 2024-07-25 | 354.266 | 9,418 | +298 | 0.00% | 3,336,475 |
| 2024-07-23 | 2024-07-19 | 367.177 | 9,120 | +297 | 0.00% | 3,348,659 |
| 2024-07-16 | 2024-07-12 | 400.466 | 8,823 | -198 | 0.00% | 3,533,308 |
| 2024-05-21 | 2024-05-17 | 398.448 | 9,021 | -298 | 0.00% | 3,594,400 |
| 2024-05-20 | 2024-05-16 | 403.925 | 9,319 | -991 | 0.00% | 3,764,176 |
| 2024-05-17 | 2024-05-14 | 388.460 | 10,310 | +88 | 0.00% | 4,005,020 |
| 2024-05-14 | 2024-05-10 | 377.471 | 10,222 | +2,556 | 0.00% | 3,858,512 |
| 2024-05-07 | 2024-05-03 | 370.756 | 7,666 | -197 | 0.00% | 2,842,217 |
| 2024-04-26 | 2024-04-24 | 350.204 | 7,863 | -196 | 0.00% | 2,753,653 |
| 2024-04-25 | 2024-04-23 | 338.198 | 8,059 | -197 | 0.00% | 2,725,538 |
| 2024-03-28 | 2024-03-26 | 304.622 | 8,256 | -885 | 0.00% | 2,514,963 |
| 2024-03-15 | 2024-03-13 | 295.669 | 9,141 | +197 | 0.00% | 2,702,710 |
| 2024-01-19 | 2024-01-17 | 279.390 | 8,944 | +393 | 0.00% | 2,498,863 |
| 2024-01-18 | 2024-01-16 | 287.326 | 8,551 | +197 | 0.00% | 2,456,924 |
| 2024-01-11 | 2024-01-09 | 288.547 | 8,354 | +98 | 0.00% | 2,410,520 |
| 2024-01-02 | 2023-12-28 | 298.111 | 8,256 | +98 | 0.00% | 2,461,203 |
| 2023-12-29 | 2023-12-27 | 289.971 | 8,158 | -295 | 0.00% | 2,365,586 |
| 2023-12-28 | 2023-12-22 | 278.779 | 8,453 | +590 | 0.00% | 2,356,522 |
| 2023-11-23 | 2023-11-21 | 330.465 | 7,863 | -196 | 0.00% | 2,598,450 |
| 2023-11-17 | 2023-11-15 | 328.227 | 8,059 | -197 | 0.00% | 2,645,182 |
| 2023-11-08 | 2023-11-06 | 318.053 | 8,256 | -197 | 0.00% | 2,625,843 |
| 2023-11-07 | 2023-11-03 | 307.878 | 8,453 | -196 | 0.00% | 2,602,495 |
| 2023-10-25 | 2023-10-20 | 294.041 | 8,649 | +393 | 0.00% | 2,543,161 |
| 2023-10-18 | 2023-10-16 | 306.454 | 8,256 | +197 | 0.00% | 2,530,083 |
| 2023-10-16 | 2023-10-12 | 322.122 | 8,059 | -295 | 0.00% | 2,595,985 |
| 2023-10-10 | 2023-10-06 | 310.524 | 8,354 | -99 | 0.00% | 2,594,114 |
| 2023-10-09 | 2023-10-05 | 305.029 | 8,453 | +99 | 0.00% | 2,578,414 |
| 2023-09-26 | 2023-09-22 | 319.070 | 8,354 | +196 | 0.00% | 2,665,512 |
| 2023-09-25 | 2023-09-21 | 308.285 | 8,158 | +99 | 0.00% | 2,514,991 |
| 2023-09-04 | 2023-08-30 | 331.483 | 8,059 | -394 | 0.00% | 2,671,421 |
| 2023-08-23 | 2023-08-21 | 323.547 | 8,453 | +394 | 0.00% | 2,734,942 |
| 2023-08-22 | 2023-08-18 | 330.669 | 8,059 | +98 | 0.00% | 2,664,861 |
| 2023-08-02 | 2023-07-31 | 360.582 | 7,961 | -590 | 0.00% | 2,870,592 |
| 2023-08-01 | 2023-07-28 | 356.512 | 8,551 | +98 | 0.00% | 3,048,534 |
| 2023-05-31 | 2023-05-29 | 318.663 | 8,453 | +197 | 0.00% | 2,693,660 |
| 2023-05-19 | 2023-05-17 | 351.260 | 8,256 | +58 | 0.00% | 2,900,006 |
| 2023-05-11 | 2023-05-09 | 336.505 | 8,198 | +98 | 0.00% | 2,758,668 |
| 2023-04-26 | 2023-04-24 | 353.515 | 8,100 | +98 | 0.00% | 2,863,469 |
| 2023-03-27 | 2023-03-23 | 384.870 | 8,002 | -586 | 0.00% | 3,079,729 |
| 2023-03-15 | 2023-03-13 | 353.310 | 8,588 | -195 | 0.00% | 3,034,224 |
| 2023-03-10 | 2023-03-08 | 358.228 | 8,783 | +195 | 0.00% | 3,146,319 |
| 2023-03-09 | 2023-03-07 | 365.811 | 8,588 | +390 | 0.00% | 3,141,584 |
| 2023-03-03 | 2023-03-01 | 377.902 | 8,198 | -390 | 0.00% | 3,098,041 |
| 2023-02-28 | 2023-02-24 | 358.023 | 8,588 | +98 | 0.00% | 3,074,704 |
| 2023-02-27 | 2023-02-23 | 364.786 | 8,490 | +97 | 0.00% | 3,097,035 |
| 2023-02-24 | 2023-02-22 | 364.786 | 8,393 | +195 | 0.00% | 3,061,650 |
| 2023-02-22 | 2023-02-20 | 386.304 | 8,198 | -292 | 0.00% | 3,166,924 |
| 2023-02-21 | 2023-02-17 | 383.025 | 8,490 | +292 | 0.00% | 3,251,886 |
| 2023-02-20 | 2023-02-16 | 392.043 | 8,198 | -488 | 0.00% | 3,213,966 |
| 2023-02-14 | 2023-02-10 | 392.862 | 8,686 | +488 | 0.00% | 3,412,403 |
| 2023-02-07 | 2023-02-03 | 394.502 | 8,198 | -195 | 0.00% | 3,234,127 |
| 2023-02-03 | 2023-02-01 | 394.502 | 8,393 | +195 | 0.00% | 3,311,055 |
| 2023-02-01 | 2023-01-30 | 396.756 | 8,198 | +586 | 0.00% | 3,252,607 |
| 2023-01-31 | 2023-01-27 | 425.242 | 7,612 | -98 | 0.00% | 3,236,945 |
| 2023-01-27 | 2023-01-20 | 401.470 | 7,710 | -585 | 0.00% | 3,095,332 |
| 2023-01-19 | 2023-01-17 | 383.025 | 8,295 | -98 | 0.00% | 3,177,196 |
| 2023-01-18 | 2023-01-16 | 379.337 | 8,393 | -293 | 0.00% | 3,183,772 |
| 2023-01-16 | 2023-01-12 | 372.984 | 8,686 | +98 | 0.00% | 3,239,736 |
| 2023-01-13 | 2023-01-11 | 383.025 | 8,588 | +98 | 0.00% | 3,289,423 |
| 2023-01-11 | 2023-01-09 | 370.934 | 8,490 | -98 | 0.00% | 3,149,232 |
| 2023-01-10 | 2023-01-06 | 358.023 | 8,588 | -293 | 0.00% | 3,074,704 |
| 2023-01-06 | 2023-01-04 | 389.469 | 8,881 | -97 | 0.00% | 3,458,877 |
| 2023-01-05 | 2023-01-03 | 372.423 | 8,978 | +451 | 0.00% | 3,343,617 |
| 2022-12-30 | 2022-12-28 | 351.925 | 8,527 | -186 | 0.00% | 3,000,864 |
| 2022-12-28 | 2022-12-22 | 349.336 | 8,713 | -93 | 0.00% | 3,043,762 |
| 2022-12-21 | 2022-12-19 | 345.668 | 8,806 | +93 | 0.00% | 3,043,948 |
| 2022-12-05 | 2022-12-01 | 317.617 | 8,713 | +93 | 0.00% | 2,767,398 |
| 2022-12-01 | 2022-11-29 | 308.339 | 8,620 | -93 | 0.00% | 2,657,881 |
| 2022-11-17 | 2022-11-15 | 310.712 | 8,713 | -185 | 0.00% | 2,707,237 |
| 2022-11-16 | 2022-11-14 | 281.152 | 8,898 | -278 | 0.00% | 2,501,687 |
| 2022-11-15 | 2022-11-11 | 278.778 | 9,176 | -186 | 0.00% | 2,558,068 |
| 2022-11-02 | 2022-10-31 | 221.814 | 9,362 | -92 | 0.00% | 2,076,624 |
| 2022-10-19 | 2022-10-17 | 266.695 | 9,454 | +370 | 0.00% | 2,521,333 |
| 2022-10-18 | 2022-10-14 | 268.853 | 9,084 | +93 | 0.00% | 2,442,256 |
| 2022-09-21 | 2022-09-19 | 311.791 | 8,991 | +185 | 0.00% | 2,803,315 |
| 2022-08-19 | 2022-08-17 | 327.111 | 8,806 | +93 | 0.00% | 2,880,540 |
| 2022-08-16 | 2022-08-12 | 328.190 | 8,713 | -93 | 0.00% | 2,859,519 |
| 2022-08-12 | 2022-08-10 | 318.912 | 8,806 | +93 | 0.00% | 2,808,337 |
| 2022-08-08 | 2022-08-04 | 336.605 | 8,713 | -93 | 0.00% | 2,932,840 |
| 2022-08-04 | 2022-08-02 | 318.264 | 8,806 | +186 | 0.00% | 2,802,637 |
| 2022-07-20 | 2022-07-18 | 358.830 | 8,620 | -556 | 0.00% | 3,093,112 |
| 2022-07-19 | 2022-07-15 | 350.630 | 9,176 | +92 | 0.00% | 3,217,384 |
| 2022-07-18 | 2022-07-14 | 361.419 | 9,084 | -2,595 | 0.00% | 3,283,130 |
| 2022-07-13 | 2022-07-11 | 369.403 | 11,679 | +371 | 0.00% | 4,314,252 |
| 2022-07-12 | 2022-07-08 | 380.407 | 11,308 | -7,879 | 0.00% | 4,301,641 |
| 2022-07-07 | 2022-07-05 | 376.307 | 19,187 | +93 | 0.00% | 7,220,207 |
| 2022-07-05 | 2022-06-30 | 382.349 | 19,094 | +3,244 | 0.00% | 7,300,569 |
| 2022-07-04 | 2022-06-29 | 393.785 | 15,850 | +7,693 | 0.00% | 6,241,489 |
| 2022-06-30 | 2022-06-28 | 394.648 | 8,157 | +93 | 0.00% | 3,219,143 |
| 2022-06-29 | 2022-06-27 | 408.026 | 8,064 | -93 | 0.00% | 3,290,320 |
| 2022-06-23 | 2022-06-21 | 411.047 | 8,157 | +186 | 0.00% | 3,352,907 |
| 2022-06-22 | 2022-06-20 | 400.042 | 7,971 | +185 | 0.00% | 3,188,737 |
| 2022-06-20 | 2022-06-16 | 396.590 | 7,786 | -371 | 0.00% | 3,087,849 |
| 2022-06-17 | 2022-06-15 | 409.752 | 8,157 | +371 | 0.00% | 3,342,347 |
| 2022-06-13 | 2022-06-09 | 425.935 | 7,786 | -3,708 | 0.00% | 3,316,329 |
| 2022-06-10 | 2022-06-08 | 422.267 | 11,494 | -2,780 | 0.00% | 4,853,534 |
| 2022-06-09 | 2022-06-07 | 396.590 | 14,274 | +3,615 | 0.00% | 5,660,924 |
| 2022-06-01 | 2022-05-30 | 377.602 | 10,659 | -927 | 0.00% | 4,024,858 |
| 2022-05-31 | 2022-05-27 | 368.755 | 11,586 | -1,854 | 0.00% | 4,272,398 |
| 2022-05-30 | 2022-05-26 | 360.556 | 13,440 | -93 | 0.00% | 4,845,871 |
| 2022-05-26 | 2022-05-24 | 364.656 | 13,533 | +927 | 0.00% | 4,934,883 |
| 2022-05-25 | 2022-05-23 | 374.150 | 12,606 | +927 | 0.00% | 4,716,529 |
| 2022-05-24 | 2022-05-20 | 379.975 | 11,679 | -3,708 | 0.00% | 4,437,732 |
| 2022-05-23 | 2022-05-19 | 370.490 | 15,387 | +1,947 | 0.00% | 5,700,722 |
| 2022-05-20 | 2022-05-18 | 396.287 | 13,440 | +63 | 0.00% | 5,326,100 |
| 2022-05-18 | 2022-05-16 | 379.378 | 13,377 | +922 | 0.00% | 5,074,937 |
| 2022-05-10 | 2022-05-05 | 397.154 | 12,455 | -922 | 0.00% | 4,946,557 |
| 2022-05-06 | 2022-05-04 | 399.322 | 13,377 | +922 | 0.00% | 5,341,733 |
| 2022-05-04 | 2022-04-29 | 409.078 | 12,455 | +93 | 0.00% | 5,095,062 |
| 2022-04-27 | 2022-04-25 | 354.881 | 12,362 | -93 | 0.00% | 4,387,037 |
| 2022-04-12 | 2022-04-08 | 400.623 | 12,455 | +185 | 0.00% | 4,989,759 |
| 2022-04-06 | 2022-04-01 | 410.595 | 12,270 | +277 | 0.00% | 5,038,003 |
| 2022-03-31 | 2022-03-29 | 408.861 | 11,993 | -923 | 0.00% | 4,903,468 |
| 2022-03-30 | 2022-03-28 | 397.154 | 12,916 | -1,845 | 0.00% | 5,129,645 |
| 2022-03-29 | 2022-03-25 | 386.315 | 14,761 | +277 | 0.00% | 5,702,395 |
| 2022-03-28 | 2022-03-24 | 396.721 | 14,484 | +3,044 | 0.00% | 5,746,104 |
| 2022-03-25 | 2022-03-23 | 421.651 | 11,440 | +4,152 | 0.00% | 4,823,691 |
| 2022-03-21 | 2022-03-17 | 422.735 | 7,288 | -277 | 0.00% | 3,080,894 |
| 2022-03-18 | 2022-03-16 | 397.805 | 7,565 | -554 | 0.00% | 3,009,393 |
| 2022-03-17 | 2022-03-15 | 323.013 | 8,119 | +554 | 0.00% | 2,622,543 |
| 2022-03-16 | 2022-03-14 | 359.650 | 7,565 | +461 | 0.00% | 2,720,753 |
| 2022-03-15 | 2022-03-11 | 398.672 | 7,104 | -2,675 | 0.00% | 2,832,165 |
| 2022-03-14 | 2022-03-10 | 417.316 | 9,779 | -1,661 | 0.00% | 4,080,929 |
| 2022-03-11 | 2022-03-09 | 417.099 | 11,440 | +185 | 0.00% | 4,771,610 |
| 2022-03-08 | 2022-03-04 | 437.043 | 11,255 | +4,613 | 0.00% | 4,918,921 |
| 2022-03-02 | 2022-02-28 | 456.554 | 6,642 | +92 | 0.00% | 3,032,432 |
| 2022-03-01 | 2022-02-25 | 459.589 | 6,550 | +184 | 0.00% | 3,010,309 |
| 2022-02-28 | 2022-02-24 | 463.708 | 6,366 | +93 | 0.00% | 2,951,965 |
| 2022-02-24 | 2022-02-22 | 482.135 | 6,273 | +184 | 0.00% | 3,024,433 |
| 2022-02-23 | 2022-02-21 | 482.785 | 6,089 | +185 | 0.00% | 2,939,680 |
| 2022-02-22 | 2022-02-18 | 509.450 | 5,904 | +92 | 0.00% | 3,007,794 |
| 2022-01-20 | 2022-01-18 | 505.673 | 5,812 | +171 | 0.00% | 2,938,969 |
| 2022-01-14 | 2022-01-12 | 536.942 | 5,641 | -179 | 0.00% | 3,028,891 |
| 2022-01-13 | 2022-01-11 | 513.713 | 5,820 | -179 | 0.00% | 2,989,812 |
| 2022-01-07 | 2022-01-05 | 480.880 | 5,999 | +179 | 0.00% | 2,884,802 |
| 2022-01-04 | 2021-12-31 | 510.140 | 5,820 | -179 | 0.00% | 2,969,013 |
| 2021-12-29 | 2021-12-24 | 513.937 | 5,999 | -180 | 0.00% | 3,083,107 |
| 2021-12-22 | 2021-12-20 | 480.210 | 6,179 | +180 | 0.00% | 2,967,220 |
| 2021-12-21 | 2021-12-17 | 489.144 | 5,999 | +358 | 0.00% | 2,934,378 |
| 2021-12-06 | 2021-12-02 | 528.901 | 5,641 | -179 | 0.00% | 2,983,533 |
| 2021-12-02 | 2021-11-30 | 513.043 | 5,820 | +179 | 0.00% | 2,985,912 |
| 2021-11-26 | 2021-11-24 | 527.338 | 5,641 | -896 | 0.00% | 2,974,713 |
| 2021-11-17 | 2021-11-15 | 549.227 | 6,537 | -179 | 0.00% | 3,590,294 |
| 2021-11-04 | 2021-11-02 | 518.180 | 6,716 | +179 | 0.00% | 3,480,100 |
| 2021-10-29 | 2021-10-27 | 543.866 | 6,537 | +90 | 0.00% | 3,555,253 |
| 2021-10-19 | 2021-10-15 | 553.470 | 6,447 | -179 | 0.00% | 3,568,223 |
| 2021-09-23 | 2021-09-20 | 507.236 | 6,626 | -90 | 0.00% | 3,360,947 |
| 2021-09-21 | 2021-09-17 | 515.724 | 6,716 | +896 | 0.00% | 3,463,600 |
| 2021-09-17 | 2021-09-15 | 506.343 | 5,820 | +268 | 0.00% | 2,946,915 |
| 2021-09-15 | 2021-09-13 | 533.815 | 5,552 | +179 | 0.00% | 2,963,742 |
| 2021-09-13 | 2021-09-09 | 536.049 | 5,373 | +179 | 0.00% | 2,880,190 |
| 2021-09-10 | 2021-09-08 | 585.745 | 5,194 | -89 | 0.00% | 3,042,359 |
| 2021-09-09 | 2021-09-07 | 575.694 | 5,283 | -179 | 0.00% | 3,041,392 |
| 2021-08-26 | 2021-08-24 | 527.115 | 5,462 | -2,149 | 0.00% | 2,879,100 |
| 2021-08-25 | 2021-08-23 | 484.454 | 7,611 | -1,791 | 0.00% | 3,687,180 |
| 2021-08-24 | 2021-08-20 | 475.073 | 9,402 | -1,791 | 0.00% | 4,466,638 |
| 2021-08-23 | 2021-08-19 | 470.383 | 11,193 | +4,746 | 0.00% | 5,264,994 |
| 2021-08-19 | 2021-08-17 | 485.794 | 6,447 | +895 | 0.00% | 3,131,915 |
| 2021-08-18 | 2021-08-16 | 506.789 | 5,552 | +90 | 0.00% | 2,813,695 |
| 2021-08-12 | 2021-08-10 | 542.973 | 5,462 | -90 | 0.00% | 2,965,717 |
| 2021-08-10 | 2021-08-06 | 506.566 | 5,552 | -179 | 0.00% | 2,812,455 |
| 2021-08-09 | 2021-08-05 | 490.261 | 5,731 | +179 | 0.00% | 2,809,687 |
| 2021-08-06 | 2021-08-04 | 510.140 | 5,552 | -89 | 0.00% | 2,832,296 |
| 2021-08-05 | 2021-08-03 | 498.079 | 5,641 | +89 | 0.00% | 2,809,662 |
| 2021-08-04 | 2021-08-02 | 530.465 | 5,552 | -895 | 0.00% | 2,945,141 |
| 2021-08-03 | 2021-07-30 | 534.932 | 6,447 | +895 | 0.00% | 3,448,707 |
| 2021-08-02 | 2021-07-29 | 549.450 | 5,552 | -179 | 0.00% | 3,050,546 |
| 2021-07-30 | 2021-07-28 | 499.419 | 5,731 | -4,835 | 0.00% | 2,862,169 |
| 2021-07-29 | 2021-07-27 | 498.079 | 10,566 | +4,746 | 0.00% | 5,262,699 |
| 2021-07-28 | 2021-07-26 | 547.216 | 5,820 | +626 | 0.00% | 3,184,800 |
| 2021-07-27 | 2021-07-23 | 593.004 | 5,194 | +90 | 0.00% | 3,080,062 |
| 2021-07-26 | 2021-07-22 | 607.522 | 5,104 | -90 | 0.00% | 3,100,792 |
| 2021-07-23 | 2021-07-21 | 600.821 | 5,194 | +90 | 0.00% | 3,120,666 |
| 2021-07-16 | 2021-07-14 | 621.482 | 5,104 | -179 | 0.00% | 3,172,042 |
| 2021-07-15 | 2021-07-13 | 620.365 | 5,283 | -90 | 0.00% | 3,277,387 |
| 2021-07-13 | 2021-07-09 | 601.380 | 5,373 | -268 | 0.00% | 3,231,213 |
| 2021-07-12 | 2021-07-08 | 589.654 | 5,641 | +268 | 0.00% | 3,326,236 |
| 2021-07-09 | 2021-07-07 | 612.547 | 5,373 | +90 | 0.00% | 3,291,217 |
| 2021-07-07 | 2021-07-05 | 618.690 | 5,283 | +358 | 0.00% | 3,268,537 |
| 2021-07-06 | 2021-07-02 | 641.583 | 4,925 | +269 | 0.00% | 3,159,798 |
| 2021-07-05 | 2021-06-30 | 652.193 | 4,656 | +89 | 0.00% | 3,036,609 |
| 2021-06-29 | 2021-06-25 | 668.386 | 4,567 | -179 | 0.00% | 3,052,518 |
| 2021-06-25 | 2021-06-23 | 650.517 | 4,746 | -89 | 0.00% | 3,087,356 |
| 2021-06-24 | 2021-06-22 | 640.467 | 4,835 | +626 | 0.00% | 3,096,656 |
| 2021-06-23 | 2021-06-21 | 659.452 | 4,209 | +180 | 0.00% | 2,775,632 |
| 2021-06-22 | 2021-06-18 | 673.411 | 4,029 | -269 | 0.00% | 2,713,174 |
| 2021-06-18 | 2021-06-16 | 666.152 | 4,298 | -358 | 0.00% | 2,863,122 |
| 2021-06-17 | 2021-06-15 | 670.061 | 4,656 | +89 | 0.00% | 3,119,804 |
| 2021-06-15 | 2021-06-10 | 670.619 | 4,567 | -89 | 0.00% | 3,062,718 |
| 2021-06-09 | 2021-06-07 | 670.619 | 4,656 | +447 | 0.00% | 3,122,404 |
| 2021-06-02 | 2021-05-31 | 691.280 | 4,209 | -89 | 0.00% | 2,909,596 |
| 2021-06-01 | 2021-05-28 | 671.736 | 4,298 | +89 | 0.00% | 2,887,122 |
| 2021-05-27 | 2021-05-25 | 681.229 | 4,209 | -358 | 0.00% | 2,867,291 |
| 2021-05-25 | 2021-05-21 | 659.010 | 4,567 | +538 | 0.00% | 3,009,698 |
| 2021-05-24 | 2021-05-20 | 681.966 | 4,029 | +100 | 0.00% | 2,747,641 |
| 2021-05-18 | 2021-05-14 | 652.851 | 3,929 | +178 | 0.00% | 2,565,051 |
| 2021-05-13 | 2021-05-11 | 654.531 | 3,751 | +90 | 0.00% | 2,455,144 |
| 2021-05-07 | 2021-05-05 | 683.646 | 3,661 | +89 | 0.00% | 2,502,827 |
| 2021-05-04 | 2021-04-30 | 697.643 | 3,572 | -179 | 0.00% | 2,491,982 |
| 2021-05-03 | 2021-04-29 | 707.162 | 3,751 | +90 | 0.00% | 2,652,564 |
| 2021-04-30 | 2021-04-28 | 703.242 | 3,661 | +89 | 0.00% | 2,574,570 |
| 2021-04-29 | 2021-04-27 | 699.883 | 3,572 | +89 | 0.00% | 2,499,982 |
| 2021-04-28 | 2021-04-26 | 703.802 | 3,483 | -625 | 0.00% | 2,451,343 |
| 2021-04-27 | 2021-04-23 | 707.722 | 4,108 | -178 | 0.00% | 2,907,321 |
| 2021-04-26 | 2021-04-22 | 695.404 | 4,286 | -893 | 0.00% | 2,980,500 |
| 2021-04-23 | 2021-04-21 | 681.966 | 5,179 | +982 | 0.00% | 3,531,902 |
| 2021-04-21 | 2021-04-19 | 702.123 | 4,197 | +268 | 0.00% | 2,946,809 |
| 2021-04-20 | 2021-04-16 | 707.722 | 3,929 | -1,608 | 0.00% | 2,780,638 |
| 2021-04-19 | 2021-04-15 | 694.284 | 5,537 | +1,786 | 0.00% | 3,844,250 |
| 2021-04-16 | 2021-04-14 | 698.203 | 3,751 | -893 | 0.00% | 2,618,960 |
| 2021-04-13 | 2021-04-09 | 694.844 | 4,644 | +893 | 0.00% | 3,226,855 |
| 2021-04-09 | 2021-04-07 | 704.922 | 3,751 | +90 | 0.00% | 2,644,163 |
| 2021-04-08 | 2021-04-01 | 732.358 | 3,661 | -90 | 0.00% | 2,681,161 |
| 2021-03-31 | 2021-03-29 | 685.325 | 3,751 | +90 | 0.00% | 2,570,656 |
| 2021-03-25 | 2021-03-23 | 703.802 | 3,661 | +89 | 0.00% | 2,576,620 |
| 2021-03-22 | 2021-03-18 | 717.240 | 3,572 | -179 | 0.00% | 2,561,982 |
| 2021-03-18 | 2021-03-16 | 706.042 | 3,751 | +90 | 0.00% | 2,648,363 |
| 2021-03-17 | 2021-03-15 | 703.242 | 3,661 | -358 | 0.00% | 2,574,570 |
| 2021-03-16 | 2021-03-12 | 728.438 | 4,019 | +90 | 0.00% | 2,927,593 |
| 2021-03-15 | 2021-03-11 | 762.033 | 3,929 | -268 | 0.00% | 2,994,026 |
| 2021-03-12 | 2021-03-10 | 737.397 | 4,197 | -447 | 0.00% | 3,094,854 |
| 2021-03-11 | 2021-03-09 | 721.159 | 4,644 | +179 | 0.00% | 3,349,064 |
| 2021-03-09 | 2021-03-05 | 760.353 | 4,465 | +89 | 0.00% | 3,394,976 |
| 2021-03-08 | 2021-03-04 | 772.671 | 4,376 | -625 | 0.00% | 3,381,207 |
| 2021-03-04 | 2021-03-02 | 781.629 | 5,001 | -89 | 0.00% | 3,908,928 |
| 2021-03-01 | 2021-02-25 | 774.351 | 5,090 | +89 | 0.00% | 3,941,444 |
| 2021-02-26 | 2021-02-24 | 769.311 | 5,001 | +268 | 0.00% | 3,847,326 |
| 2021-02-24 | 2021-02-22 | 798.986 | 4,733 | +1,072 | 0.00% | 3,781,603 |
| 2021-02-22 | 2021-02-18 | 837.060 | 3,661 | +268 | 0.00% | 3,064,477 |
| 2021-02-19 | 2021-02-17 | 848.258 | 3,393 | +89 | 0.00% | 2,878,140 |
| 2021-02-04 | 2021-02-02 | 811.304 | 3,304 | -89 | 0.00% | 2,680,550 |
| 2021-02-03 | 2021-02-01 | 797.307 | 3,393 | -358 | 0.00% | 2,705,262 |
| 2021-02-02 | 2021-01-29 | 763.152 | 3,751 | -89 | 0.00% | 2,862,585 |
| 2021-02-01 | 2021-01-28 | 762.592 | 3,840 | +89 | 0.00% | 2,928,355 |
| 2021-01-29 | 2021-01-27 | 785.549 | 3,751 | +90 | 0.00% | 2,946,593 |
| 2021-01-28 | 2021-01-26 | 804.585 | 3,661 | +1,428 | 0.00% | 2,945,587 |
| 2021-01-27 | 2021-01-25 | 858.336 | 2,233 | -89 | 0.00% | 1,916,665 |
| 2021-01-26 | 2021-01-22 | 773.791 | 2,322 | -35 | 0.00% | 1,796,742 |
| 2021-01-25 | 2021-01-21 | 764.272 | 2,357 | +90 | 0.00% | 1,801,390 |
| 2021-01-21 | 2021-01-19 | 733.477 | 2,267 | +178 | 0.00% | 1,662,793 |
| 2021-01-20 | 2021-01-18 | 735.717 | 2,089 | -89 | 0.00% | 1,536,913 |
| 2021-01-19 | 2021-01-15 | 722.279 | 2,178 | -89 | 0.00% | 1,573,124 |
| 2021-01-18 | 2021-01-14 | 704.922 | 2,267 | -179 | 0.00% | 1,598,058 |
| 2021-01-15 | 2021-01-13 | 667.408 | 2,446 | -268 | 0.00% | 1,632,481 |
| 2021-01-13 | 2021-01-11 | 661.809 | 2,714 | -357 | 0.00% | 1,796,151 |
| 2021-01-11 | 2021-01-07 | 636.614 | 3,071 | +357 | 0.00% | 1,955,040 |
| 2021-01-08 | 2021-01-06 | 667.968 | 2,714 | -89 | 0.00% | 1,812,866 |
| 2021-01-06 | 2021-01-04 | 641.093 | 2,803 | +536 | 0.00% | 1,796,983 |
| 2021-01-05 | 2020-12-31 | 631.574 | 2,267 | -90 | 0.00% | 1,431,779 |
| 2021-01-04 | 2020-12-29 | 594.061 | 2,357 | +268 | 0.00% | 1,400,201 |
| 2020-12-30 | 2020-12-28 | 581.183 | 2,089 | +268 | 0.00% | 1,214,091 |
| 2020-12-21 | 2020-12-17 | 652.851 | 1,821 | -89 | 0.00% | 1,188,841 |
| 2020-12-17 | 2020-12-15 | 627.095 | 1,910 | +446 | 0.00% | 1,197,752 |
| 2020-12-16 | 2020-12-14 | 639.413 | 1,464 | +90 | 0.00% | 936,101 |
| 2020-11-16 | 2020-11-12 | 646.132 | 1,374 | -90 | 0.00% | 887,785 |
| 2020-11-13 | 2020-11-11 | 617.017 | 1,464 | +90 | 0.00% | 903,313 |
| 2020-11-12 | 2020-11-10 | 666.289 | 1,374 | +446 | 0.00% | 915,481 |
| 2020-11-09 | 2020-11-05 | 699.883 | 928 | -178 | 0.00% | 649,491 |
| 2020-11-03 | 2020-10-30 | 661.809 | 1,106 | +357 | 0.00% | 731,961 |
| 2020-10-09 | 2020-10-07 | 599.100 | 749 | -90 | 0.00% | 448,726 |
| 2020-10-08 | 2020-10-06 | 590.701 | 839 | -446 | 0.00% | 495,598 |
| 2020-10-07 | 2020-10-05 | 587.902 | 1,285 | -89 | 0.00% | 755,454 |
| 2020-09-30 | 2020-09-28 | 566.625 | 1,374 | +178 | 0.00% | 778,543 |
| 2020-09-28 | 2020-09-24 | 565.505 | 1,196 | +179 | 0.00% | 676,345 |
| 2020-09-21 | 2020-09-17 | 590.141 | 1,017 | +268 | 0.00% | 600,174 |
| 2020-09-16 | 2020-09-14 | 592.941 | 749 | -90 | 0.00% | 444,113 |
| 2020-09-14 | 2020-09-10 | 566.625 | 839 | +179 | 0.00% | 475,399 |
| 2020-09-09 | 2020-09-07 | 572.224 | 660 | +89 | 0.00% | 377,668 |
| 2020-08-27 | 2020-08-25 | 609.738 | 571 | -357 | 0.00% | 348,160 |
| 2020-08-25 | 2020-08-21 | 580.063 | 928 | -89 | 0.00% | 538,298 |
| 2020-08-19 | 2020-08-17 | 564.946 | 1,017 | -179 | 0.00% | 574,550 |
| 2020-08-18 | 2020-08-14 | 567.185 | 1,196 | +90 | 0.00% | 678,353 |
| 2020-08-17 | 2020-08-13 | 571.105 | 1,106 | +178 | 0.00% | 631,642 |
| 2020-08-11 | 2020-08-07 | 590.701 | 928 | +89 | 0.00% | 548,171 |
| 2020-08-10 | 2020-08-06 | 622.056 | 839 | -89 | 0.00% | 521,905 |
| 2020-08-05 | 2020-08-03 | 603.579 | 928 | +89 | 0.00% | 560,121 |
| 2020-08-04 | 2020-07-31 | 597.980 | 839 | -178 | 0.00% | 501,705 |
| 2020-07-23 | 2020-07-21 | 631.574 | 1,017 | +178 | 0.00% | 642,311 |
| 2020-07-16 | 2020-07-14 | 587.902 | 839 | +179 | 0.00% | 493,250 |
| 2020-07-15 | 2020-07-13 | 605.819 | 660 | +89 | 0.00% | 399,840 |
| 2020-07-03 | 2020-06-30 | 558.339 | 571 | -535 | 0.00% | 318,811 |
| 2020-06-30 | 2020-06-26 | 543.109 | 1,106 | +89 | 0.00% | 600,679 |
| 2020-06-29 | 2020-06-24 | 549.604 | 1,017 | +178 | 0.00% | 558,947 |
| 2020-06-24 | 2020-06-22 | 531.015 | 839 | -267 | 0.00% | 445,522 |
| 2020-06-17 | 2020-06-15 | 485.551 | 1,106 | -358 | 0.00% | 537,019 |
| 2020-06-11 | 2020-06-09 | 485.775 | 1,464 | +358 | 0.00% | 711,174 |
| 2020-06-03 | 2020-06-01 | 480.400 | 1,106 | -268 | 0.00% | 531,322 |
| 2020-05-26 | 2020-05-22 | 461.811 | 1,374 | +89 | 0.00% | 634,528 |
| 2020-05-22 | 2020-05-20 | 492.718 | 1,285 | +89 | 0.00% | 633,142 |
| 2020-05-21 | 2020-05-19 | 481.519 | 1,196 | +90 | 0.00% | 575,897 |
| 2020-05-19 | 2020-05-15 | 471.665 | 1,106 | +357 | 0.00% | 521,662 |
| 2020-05-15 | 2020-05-13 | 482.416 | 749 | +2 | 0.00% | 361,330 |
| 2020-05-13 | 2020-05-11 | 488.480 | 747 | -267 | 0.00% | 364,894 |
| 2020-05-07 | 2020-05-05 | 455.915 | 1,014 | +267 | 0.00% | 462,297 |
| 2020-04-15 | 2020-04-09 | 439.520 | 747 | -445 | 0.00% | 328,321 |
| 2020-04-08 | 2020-04-06 | 428.290 | 1,192 | -889 | 0.00% | 510,522 |
| 2020-04-07 | 2020-04-03 | 422.675 | 2,081 | +890 | 0.00% | 879,588 |
| 2020-04-02 | 2020-03-31 | 426.943 | 1,191 | -267 | 0.00% | 508,489 |
| 2020-04-01 | 2020-03-30 | 422.900 | 1,458 | +267 | 0.00% | 616,588 |
| 2020-03-31 | 2020-03-27 | 429.413 | 1,191 | -267 | 0.00% | 511,431 |
| 2020-03-30 | 2020-03-26 | 428.739 | 1,458 | -89 | 0.00% | 625,102 |
| 2020-03-27 | 2020-03-25 | 426.718 | 1,547 | -267 | 0.00% | 660,133 |
| 2020-03-24 | 2020-03-20 | 403.810 | 1,814 | -3,206 | 0.00% | 732,511 |
| 2020-03-19 | 2020-03-17 | 392.805 | 5,020 | +1,425 | 0.00% | 1,971,882 |
| 2020-03-18 | 2020-03-16 | 383.822 | 3,595 | +1,870 | 0.00% | 1,379,839 |
| 2020-03-17 | 2020-03-13 | 409.874 | 1,725 | +178 | 0.00% | 707,032 |
| 2020-03-16 | 2020-03-12 | 408.302 | 1,547 | +267 | 0.00% | 631,643 |
| 2020-03-11 | 2020-03-09 | 423.798 | 1,280 | +980 | 0.00% | 542,462 |
| 2020-03-09 | 2020-03-05 | 456.139 | 300 | -533 | 0.00% | 136,842 |
| 2020-03-06 | 2020-03-04 | 442.439 | 833 | -445 | 0.00% | 368,552 |
| 2020-02-13 | 2020-02-11 | 459.283 | 1,278 | -41 | 0.00% | 586,964 |
| 2020-02-07 | 2020-02-05 | 440.418 | 1,319 | +2 | 0.00% | 580,911 |
| 2020-01-30 | 2020-01-24 | 433.231 | 1,317 | -89 | 0.00% | 570,565 |
| 2020-01-14 | 2020-01-10 | 447.605 | 1,406 | -89 | 0.00% | 629,332 |
| 2020-01-09 | 2020-01-07 | 433.007 | 1,495 | -2,672 | 0.00% | 647,345 |
| 2020-01-08 | 2020-01-06 | 423.798 | 4,167 | +894 | 0.00% | 1,765,968 |
| 2020-01-07 | 2020-01-03 | 430.087 | 3,273 | +891 | 0.00% | 1,407,674 |
| 2020-01-03 | 2019-12-31 | 421.777 | 2,382 | -445 | 0.00% | 1,004,673 |
| 2019-12-30 | 2019-12-24 | 423.125 | 2,827 | +890 | 0.00% | 1,196,173 |
| 2019-12-20 | 2019-12-18 | 424.023 | 1,937 | -445 | 0.00% | 821,332 |
| 2019-12-16 | 2019-12-12 | 391.907 | 2,382 | -89 | 0.00% | 933,522 |
| 2019-12-13 | 2019-12-11 | 381.800 | 2,471 | -1,781 | 0.00% | 943,429 |
| 2019-12-10 | 2019-12-06 | 376.859 | 4,252 | -2,672 | 0.00% | 1,602,406 |
| 2019-12-09 | 2019-12-05 | 370.571 | 6,924 | +6 | 0.00% | 2,565,833 |
| 2019-12-06 | 2019-12-04 | 368.999 | 6,918 | +890 | 0.00% | 2,552,734 |
| 2019-11-20 | 2019-11-18 | 370.571 | 6,028 | -3,117 | 0.00% | 2,233,802 |
| 2019-11-12 | 2019-11-08 | 367.427 | 9,145 | +891 | 0.00% | 3,360,117 |
| 2019-11-11 | 2019-11-07 | 374.614 | 8,254 | +5,788 | 0.00% | 3,092,060 |
| 2019-11-08 | 2019-11-06 | 375.063 | 2,466 | -2,671 | 0.00% | 924,905 |
| 2019-11-07 | 2019-11-05 | 373.940 | 5,137 | +5 | 0.00% | 1,920,928 |
| 2019-10-25 | 2019-10-23 | 359.341 | 5,132 | +1,781 | 0.00% | 1,844,141 |
| 2019-10-14 | 2019-10-10 | 357.994 | 3,351 | -89 | 0.00% | 1,199,638 |
| 2019-10-10 | 2019-10-08 | 363.609 | 3,440 | -84 | 0.00% | 1,250,814 |
| 2019-10-09 | 2019-10-04 | 362.486 | 3,524 | +891 | 0.00% | 1,277,400 |
| 2019-09-27 | 2019-09-25 | 368.774 | 2,633 | -89 | 0.00% | 970,983 |
| 2019-09-18 | 2019-09-16 | 389.212 | 2,722 | +267 | 0.00% | 1,059,434 |
| 2019-09-16 | 2019-09-12 | 392.356 | 2,455 | -89 | 0.00% | 963,234 |
| 2019-09-09 | 2019-09-05 | 383.372 | 2,544 | +3 | 0.00% | 975,300 |
| 2019-08-20 | 2019-08-16 | 366.528 | 2,541 | +89 | 0.00% | 931,348 |
| 2019-08-15 | 2019-08-13 | 375.063 | 2,452 | -3,384 | 0.00% | 919,654 |
| 2019-08-12 | 2019-08-08 | 384.495 | 5,836 | +3,384 | 0.00% | 2,243,915 |
| 2019-08-08 | 2019-08-06 | 378.656 | 2,452 | +446 | 0.00% | 928,465 |
| 2019-08-07 | 2019-08-05 | 382.474 | 2,006 | +3 | 0.00% | 767,243 |
| 2019-08-06 | 2019-08-02 | 399.543 | 2,003 | +445 | 0.00% | 800,284 |
| 2019-07-30 | 2019-07-26 | 415.713 | 1,558 | -890 | 0.00% | 647,681 |
| 2019-07-26 | 2019-07-24 | 410.548 | 2,448 | -445 | 0.00% | 1,005,021 |
| 2019-07-16 | 2019-07-12 | 398.644 | 2,893 | +267 | 0.00% | 1,153,278 |
| 2019-07-11 | 2019-07-09 | 393.928 | 2,626 | +178 | 0.00% | 1,034,455 |
| 2019-07-09 | 2019-07-05 | 404.035 | 2,448 | +4 | 0.00% | 989,077 |
| 2019-07-04 | 2019-07-02 | 406.954 | 2,444 | -90 | 0.00% | 994,596 |
| 2019-07-02 | 2019-06-27 | 396.174 | 2,534 | +891 | 0.00% | 1,003,905 |
| 2019-06-25 | 2019-06-21 | 397.971 | 1,643 | -4,453 | 0.00% | 653,866 |
| 2019-06-24 | 2019-06-20 | 397.522 | 6,096 | -89 | 0.00% | 2,423,291 |
| 2019-06-17 | 2019-06-13 | 375.287 | 6,185 | -178 | 0.00% | 2,321,152 |
| 2019-06-14 | 2019-06-12 | 378.881 | 6,363 | +89 | 0.00% | 2,410,818 |
| 2019-06-13 | 2019-06-11 | 386.966 | 6,274 | +4,453 | 0.00% | 2,427,824 |
| 2019-06-11 | 2019-06-06 | 371.020 | 1,821 | -89 | 0.00% | 675,628 |
| 2019-06-10 | 2019-06-05 | 371.694 | 1,910 | +3 | 0.00% | 709,935 |
| 2019-06-05 | 2019-06-03 | 374.614 | 1,907 | -89 | 0.00% | 714,388 |
| 2019-06-04 | 2019-05-31 | 366.079 | 1,996 | -178 | 0.00% | 730,694 |
| 2019-05-23 | 2019-05-21 | 383.148 | 2,174 | +178 | 0.00% | 832,963 |
| 2019-05-20 | 2019-05-16 | 411.674 | 1,996 | +89 | 0.00% | 821,701 |
| 2019-05-17 | 2019-05-15 | 421.132 | 1,907 | +183 | 0.00% | 803,099 |
| 2019-05-08 | 2019-05-06 | 422.934 | 1,724 | +93 | 0.00% | 729,138 |
| 2019-04-12 | 2019-04-10 | 437.797 | 1,631 | -178 | 0.00% | 714,048 |
| 2019-04-10 | 2019-04-08 | 428.114 | 1,809 | +4 | 0.00% | 774,458 |
| 2019-04-08 | 2019-04-03 | 425.636 | 1,805 | -178 | 0.00% | 768,274 |
| 2019-04-03 | 2019-04-01 | 410.998 | 1,983 | +89 | 0.00% | 815,009 |
| 2019-03-25 | 2019-03-21 | 408.746 | 1,894 | +89 | 0.00% | 774,165 |
| 2019-03-19 | 2019-03-15 | 404.242 | 1,805 | -178 | 0.00% | 729,657 |
| 2019-03-07 | 2019-03-05 | 406.944 | 1,983 | +3 | 0.00% | 806,971 |
| 2019-02-27 | 2019-02-25 | 387.126 | 1,980 | -88 | 0.00% | 766,510 |
| 2019-02-19 | 2019-02-15 | 375.866 | 2,068 | +88 | 0.00% | 777,291 |
| 2019-02-12 | 2019-02-08 | 389.153 | 1,980 | +4 | 0.00% | 770,523 |
| 2019-02-11 | 2019-02-04 | 391.405 | 1,976 | -6,039 | 0.00% | 773,417 |
| 2019-01-24 | 2019-01-22 | 378.118 | 8,015 | -89 | 0.00% | 3,030,618 |
| 2019-01-23 | 2019-01-21 | 382.848 | 8,104 | -533 | 0.00% | 3,102,596 |
| 2019-01-22 | 2019-01-18 | 379.469 | 8,637 | +89 | 0.00% | 3,277,478 |
| 2019-01-14 | 2019-01-10 | 370.461 | 8,548 | -177 | 0.00% | 3,166,703 |
| 2019-01-09 | 2019-01-07 | 357.625 | 8,725 | -84 | 0.00% | 3,120,275 |
| 2018-12-28 | 2018-12-24 | 349.772 | 8,809 | -88 | 0.00% | 3,081,139 |
| 2018-12-10 | 2018-12-06 | 342.565 | 8,897 | +89 | 0.00% | 3,047,797 |
| 2018-12-07 | 2018-12-05 | 361.483 | 8,808 | +5 | 0.00% | 3,183,945 |
| 2018-11-07 | 2018-11-05 | 329.276 | 8,803 | +3 | 0.00% | 2,898,620 |
| 2018-10-11 | 2018-10-09 | 330.853 | 8,800 | -355 | 0.00% | 2,911,506 |
| 2018-10-09 | 2018-10-05 | 343.465 | 9,155 | +2 | 0.00% | 3,144,426 |
| 2018-10-03 | 2018-09-28 | 363.961 | 9,153 | +89 | 0.00% | 3,331,333 |
| 2018-09-26 | 2018-09-21 | 376.573 | 9,064 | -89 | 0.00% | 3,413,260 |
| 2018-09-11 | 2018-09-07 | 356.754 | 9,153 | -88 | 0.00% | 3,265,366 |
| 2018-09-07 | 2018-09-05 | 365.763 | 9,241 | +2 | 0.00% | 3,380,012 |
| 2018-08-17 | 2018-08-15 | 378.375 | 9,239 | +533 | 0.00% | 3,495,807 |
| 2018-08-16 | 2018-08-14 | 392.564 | 8,706 | +89 | 0.00% | 3,417,663 |
| 2018-08-10 | 2018-08-08 | 409.906 | 8,617 | -87 | 0.00% | 3,532,163 |
| 2018-08-09 | 2018-08-07 | 402.024 | 8,704 | +89 | 0.00% | 3,499,213 |
| 2018-08-02 | 2018-07-31 | 399.997 | 8,615 | +177 | 0.00% | 3,445,970 |
| 2018-07-30 | 2018-07-26 | 422.068 | 8,438 | +89 | 0.00% | 3,561,413 |
| 2018-07-16 | 2018-07-12 | 427.924 | 8,349 | +977 | 0.00% | 3,572,739 |
| 2018-07-11 | 2018-07-09 | 445.942 | 7,372 | -888 | 0.00% | 3,287,485 |
| 2018-07-09 | 2018-07-05 | 434.230 | 8,260 | +2 | 0.00% | 3,586,744 |
| 2018-07-06 | 2018-07-04 | 431.303 | 8,258 | +888 | 0.00% | 3,561,696 |
| 2018-07-04 | 2018-06-29 | 443.465 | 7,370 | -89 | 0.00% | 3,268,334 |
| 2018-06-21 | 2018-06-19 | 446.843 | 7,459 | +6,038 | 0.00% | 3,333,002 |
| 2018-06-13 | 2018-06-11 | 471.843 | 1,421 | -266 | 0.00% | 670,489 |
| 2018-06-12 | 2018-06-08 | 467.338 | 1,687 | +266 | 0.00% | 788,400 |
| 2018-06-07 | 2018-06-05 | 472.969 | 1,421 | -5,683 | 0.00% | 672,089 |
| 2018-06-06 | 2018-06-04 | 467.338 | 7,104 | -89 | 0.00% | 3,319,971 |
| 2018-06-04 | 2018-05-31 | 449.546 | 7,193 | -4,440 | 0.00% | 3,233,582 |
| 2018-06-01 | 2018-05-30 | 444.816 | 11,633 | +4,440 | 0.00% | 5,174,544 |
| 2018-05-23 | 2018-05-18 | 462.834 | 7,193 | -89 | 0.00% | 3,329,164 |
| 2018-05-21 | 2018-05-17 | 463.827 | 7,282 | -177 | 0.00% | 3,377,588 |
| 2018-05-18 | 2018-05-16 | 447.125 | 7,459 | +16 | 0.00% | 3,335,103 |
| 2018-05-17 | 2018-05-15 | 449.156 | 7,443 | +177 | 0.00% | 3,343,068 |
| 2018-05-15 | 2018-05-11 | 461.344 | 7,266 | +89 | 0.00% | 3,352,127 |
| 2018-05-14 | 2018-05-10 | 458.410 | 7,177 | -887 | 0.00% | 3,290,008 |
| 2018-05-08 | 2018-05-04 | 432.002 | 8,064 | -265 | 0.00% | 3,483,666 |
| 2018-05-07 | 2018-05-03 | 434.485 | 8,329 | +265 | 0.00% | 3,618,826 |
| 2018-05-04 | 2018-05-02 | 443.965 | 8,064 | -2,038 | 0.00% | 3,580,132 |
| 2018-05-02 | 2018-04-27 | 438.322 | 10,102 | +1,241 | 0.00% | 4,427,930 |
| 2018-04-27 | 2018-04-25 | 436.516 | 8,861 | +620 | 0.00% | 3,867,972 |
| 2018-04-26 | 2018-04-24 | 447.576 | 8,241 | +886 | 0.00% | 3,688,474 |
| 2018-04-25 | 2018-04-23 | 444.642 | 7,355 | +89 | 0.00% | 3,270,341 |
| 2018-04-20 | 2018-04-18 | 451.413 | 7,266 | -266 | 0.00% | 3,279,967 |
| 2018-04-19 | 2018-04-17 | 448.253 | 7,532 | +355 | 0.00% | 3,376,243 |
| 2018-04-18 | 2018-04-16 | 454.799 | 7,177 | +88 | 0.00% | 3,264,090 |
| 2018-04-17 | 2018-04-13 | 460.441 | 7,089 | +89 | 0.00% | 3,264,068 |
| 2018-04-16 | 2018-04-12 | 466.310 | 7,000 | -1,329 | 0.00% | 3,264,168 |
| 2018-04-12 | 2018-04-10 | 470.824 | 8,329 | -532 | 0.00% | 3,921,492 |
| 2018-04-10 | 2018-04-06 | 457.959 | 8,861 | +5,582 | 0.00% | 4,057,971 |
| 2018-04-09 | 2018-04-04 | 448.705 | 3,279 | +89 | 0.00% | 1,471,302 |
| 2018-04-04 | 2018-03-29 | 462.247 | 3,190 | +1,772 | 0.00% | 1,474,568 |
| 2018-03-29 | 2018-03-27 | 487.752 | 1,418 | -531 | 0.00% | 691,632 |
| 2018-03-28 | 2018-03-26 | 481.432 | 1,949 | -89 | 0.00% | 938,311 |
| 2018-03-27 | 2018-03-23 | 473.984 | 2,038 | +620 | 0.00% | 965,979 |
| 2018-03-26 | 2018-03-22 | 495.877 | 1,418 | +266 | 0.00% | 703,154 |
| 2018-03-22 | 2018-03-20 | 526.573 | 1,152 | -1,418 | 0.00% | 606,612 |
| 2018-03-21 | 2018-03-19 | 521.156 | 2,570 | +266 | 0.00% | 1,339,372 |
| 2018-03-20 | 2018-03-16 | 524.993 | 2,304 | -88 | 0.00% | 1,209,585 |
| 2018-03-16 | 2018-03-14 | 523.188 | 2,392 | -89 | 0.00% | 1,251,465 |
| 2018-03-15 | 2018-03-13 | 522.285 | 2,481 | -89 | 0.00% | 1,295,789 |
| 2018-03-13 | 2018-03-09 | 504.454 | 2,570 | +89 | 0.00% | 1,296,447 |
| 2018-03-08 | 2018-03-06 | 494.974 | 2,481 | +1,240 | 0.00% | 1,228,032 |
| 2018-03-07 | 2018-03-05 | 479.626 | 1,241 | +89 | 0.00% | 595,216 |
| 2018-03-06 | 2018-03-02 | 492.040 | 1,152 | +89 | 0.00% | 566,830 |
| 2018-03-05 | 2018-03-01 | 504.454 | 1,063 | -89 | 0.00% | 536,235 |
| 2018-02-27 | 2018-02-23 | 511.677 | 1,152 | +89 | 0.00% | 589,452 |
| 2018-02-26 | 2018-02-22 | 503.777 | 1,063 | -89 | 0.00% | 535,515 |
| 2018-02-22 | 2018-02-20 | 503.100 | 1,152 | -4,430 | 0.00% | 579,571 |
| 2018-02-21 | 2018-02-15 | 504.454 | 5,582 | -2,570 | 0.00% | 2,815,863 |
| 2018-02-20 | 2018-02-13 | 476.692 | 8,152 | +5,228 | 0.00% | 3,885,995 |
| 2018-02-14 | 2018-02-12 | 462.247 | 2,924 | -532 | 0.00% | 1,351,610 |
| 2018-02-13 | 2018-02-09 | 459.764 | 3,456 | +1,595 | 0.00% | 1,588,945 |
| 2018-02-09 | 2018-02-07 | 468.115 | 1,861 | -975 | 0.00% | 871,163 |
| 2018-02-08 | 2018-02-06 | 462.698 | 2,836 | +798 | 0.00% | 1,312,213 |
| 2018-01-23 | 2018-01-19 | 510.548 | 2,038 | +89 | 0.00% | 1,040,497 |
| 2018-01-16 | 2018-01-12 | 499.037 | 1,949 | -89 | 0.00% | 972,623 |
| 2018-01-15 | 2018-01-11 | 484.592 | 2,038 | +89 | 0.00% | 987,598 |
| 2018-01-11 | 2018-01-09 | 500.843 | 1,949 | -89 | 0.00% | 976,143 |
| 2018-01-09 | 2018-01-05 | 488.880 | 2,038 | +89 | 0.00% | 996,338 |
| 2018-01-03 | 2017-12-29 | 458.184 | 1,949 | -5,406 | 0.00% | 893,001 |
| 2017-12-28 | 2017-12-22 | 457.959 | 7,355 | -88 | 0.00% | 3,368,285 |
| 2017-12-21 | 2017-12-19 | 452.767 | 7,443 | -443 | 0.00% | 3,369,947 |
| 2017-12-20 | 2017-12-18 | 444.868 | 7,886 | +265 | 0.00% | 3,508,226 |
| 2017-12-18 | 2017-12-14 | 448.253 | 7,621 | +89 | 0.00% | 3,416,137 |
| 2017-12-15 | 2017-12-13 | 446.448 | 7,532 | +5,228 | 0.00% | 3,362,643 |
| 2017-12-14 | 2017-12-12 | 443.739 | 2,304 | -5,582 | 0.00% | 1,022,375 |
| 2017-12-13 | 2017-12-11 | 457.507 | 7,886 | +88 | 0.00% | 3,607,901 |
| 2017-12-11 | 2017-12-07 | 426.585 | 7,798 | +2,393 | 0.00% | 3,326,512 |
| 2017-12-08 | 2017-12-06 | 413.043 | 5,405 | +266 | 0.00% | 2,232,497 |
| 2017-12-07 | 2017-12-05 | 424.328 | 5,139 | +2,747 | 0.00% | 2,180,623 |
| 2017-12-05 | 2017-12-01 | 434.485 | 2,392 | +88 | 0.00% | 1,039,288 |
| 2017-12-04 | 2017-11-30 | 449.156 | 2,304 | -5,228 | 0.00% | 1,034,855 |
| 2017-11-30 | 2017-11-28 | 473.081 | 7,532 | +89 | 0.00% | 3,563,245 |
| 2017-11-27 | 2017-11-23 | 473.532 | 7,443 | +88 | 0.00% | 3,524,501 |
| 2017-11-24 | 2017-11-22 | 481.658 | 7,355 | -443 | 0.00% | 3,542,593 |
| 2017-11-22 | 2017-11-20 | 473.984 | 7,798 | +89 | 0.00% | 3,696,125 |
| 2017-11-21 | 2017-11-17 | 455.250 | 7,709 | -89 | 0.00% | 3,509,523 |
| 2017-11-09 | 2017-11-07 | 441.256 | 7,798 | +5,317 | 0.00% | 3,440,916 |
| 2017-10-25 | 2017-10-23 | 393.406 | 2,481 | -266 | 0.00% | 976,041 |
| 2017-10-24 | 2017-10-20 | 394.535 | 2,747 | +89 | 0.00% | 1,083,788 |
| 2017-10-11 | 2017-10-09 | 393.858 | 2,658 | +443 | 0.00% | 1,046,874 |
| 2017-10-10 | 2017-10-06 | 397.243 | 2,215 | -177 | 0.00% | 879,894 |
| 2017-10-04 | 2017-09-29 | 379.413 | 2,392 | +1,417 | 0.00% | 907,555 |
| 2017-09-28 | 2017-09-26 | 380.993 | 975 | -1,329 | 0.00% | 371,468 |
| 2017-09-27 | 2017-09-25 | 385.507 | 2,304 | +89 | 0.00% | 888,208 |
| 2017-09-22 | 2017-09-20 | 390.924 | 2,215 | +88 | 0.00% | 865,896 |
| 2017-09-18 | 2017-09-14 | 380.315 | 2,127 | -4,519 | 0.00% | 808,931 |
| 2017-09-15 | 2017-09-13 | 376.930 | 6,646 | -88 | 0.00% | 2,505,076 |
| 2017-09-14 | 2017-09-12 | 375.801 | 6,734 | -89 | 0.00% | 2,530,646 |
| 2017-09-06 | 2017-09-04 | 363.388 | 6,823 | -89 | 0.00% | 2,479,393 |
| 2017-09-01 | 2017-08-30 | 368.579 | 6,912 | +1,418 | 0.00% | 2,547,616 |
| 2017-08-31 | 2017-08-29 | 360.905 | 5,494 | -177 | 0.00% | 1,982,811 |
| 2017-08-29 | 2017-08-25 | 370.610 | 5,671 | -89 | 0.00% | 2,101,730 |
| 2017-08-28 | 2017-08-24 | 369.482 | 5,760 | +4,431 | 0.00% | 2,128,214 |
| 2017-08-25 | 2017-08-22 | 365.645 | 1,329 | +177 | 0.00% | 485,942 |
| 2017-08-24 | 2017-08-21 | 367.902 | 1,152 | -177 | 0.00% | 423,823 |
| 2017-08-22 | 2017-08-18 | 367.676 | 1,329 | -4,431 | 0.00% | 488,641 |
| 2017-08-21 | 2017-08-17 | 371.739 | 5,760 | +89 | 0.00% | 2,141,215 |
| 2017-08-18 | 2017-08-16 | 364.742 | 5,671 | -1,329 | 0.00% | 2,068,450 |
| 2017-08-17 | 2017-08-15 | 359.776 | 7,000 | +88 | 0.00% | 2,518,433 |
| 2017-08-16 | 2017-08-14 | 365.645 | 6,912 | +4,520 | 0.00% | 2,527,335 |
| 2017-08-15 | 2017-08-11 | 350.522 | 2,392 | +177 | 0.00% | 838,449 |
| 2017-08-14 | 2017-08-10 | 368.579 | 2,215 | +88 | 0.00% | 816,402 |
| 2017-08-09 | 2017-08-07 | 361.808 | 2,127 | -88 | 0.00% | 769,565 |
| 2017-08-07 | 2017-08-03 | 348.265 | 2,215 | +88 | 0.00% | 771,407 |
| 2017-08-01 | 2017-07-28 | 343.977 | 2,127 | +1,241 | 0.00% | 731,639 |
| 2017-07-28 | 2017-07-26 | 339.688 | 886 | +177 | 0.00% | 300,964 |
| 2017-07-27 | 2017-07-25 | 340.365 | 709 | +177 | 0.00% | 241,319 |
| 2017-07-25 | 2017-07-21 | 335.174 | 532 | -88 | 0.00% | 178,313 |
| 2017-07-17 | 2017-07-13 | 320.955 | 620 | +88 | 0.00% | 198,992 |
| 2017-07-11 | 2017-07-07 | 303.575 | 532 | -88 | 0.00% | 161,502 |
| 2017-07-07 | 2017-07-05 | 305.832 | 620 | +177 | 0.00% | 189,616 |
| 2017-07-06 | 2017-07-04 | 303.801 | 443 | +177 | 0.00% | 134,584 |
| 2017-06-22 | 2017-06-20 | 315.989 | 266 | +89 | 0.00% | 84,053 |
| 2017-05-25 | 2017-05-23 | 310.572 | 177 | +88 | 0.00% | 54,971 |
| 2017-05-22 | 2017-05-18 | 298.623 | 89 | +89 | 0.00% | 26,577 |
| 2017-05-02 | 2017-04-27 | 276.678 | 0 | -354 | ||
| 2017-04-24 | 2017-04-20 | 267.629 | 354 | -795 | 0.00% | 94,741 |
| 2017-04-13 | 2017-04-11 | 254.508 | 1,149 | +795 | 0.00% | 292,430 |
| 2017-03-24 | 2017-03-22 | 254.734 | 354 | +89 | 0.00% | 90,176 |
| 2017-03-16 | 2017-03-14 | 242.744 | 265 | -177 | 0.00% | 64,327 |
| 2017-03-01 | 2017-02-27 | 237.767 | 442 | -88 | 0.00% | 105,093 |
| 2017-02-24 | 2017-02-22 | 243.196 | 530 | -442 | 0.00% | 128,894 |
| 2017-02-22 | 2017-02-20 | 242.065 | 972 | -266 | 0.00% | 235,287 |
| 2017-02-21 | 2017-02-17 | 240.029 | 1,238 | -5,658 | 0.00% | 297,156 |
| 2017-02-17 | 2017-02-15 | 233.695 | 6,896 | +354 | 0.00% | 1,611,559 |
| 2017-02-13 | 2017-02-09 | 230.980 | 6,542 | -354 | 0.00% | 1,511,072 |
| 2017-02-01 | 2017-01-25 | 227.134 | 6,896 | -442 | 0.00% | 1,566,317 |
| 2017-01-25 | 2017-01-23 | 223.741 | 7,338 | -177 | 0.00% | 1,641,809 |
| 2017-01-13 | 2017-01-11 | 227.134 | 7,515 | -88 | 0.00% | 1,706,913 |
| 2017-01-10 | 2017-01-06 | 220.687 | 7,603 | -442 | 0.00% | 1,677,880 |
| 2017-01-09 | 2017-01-05 | 218.651 | 8,045 | -442 | 0.00% | 1,759,044 |
| 2017-01-03 | 2016-12-29 | 212.203 | 8,487 | -88 | 0.00% | 1,800,967 |
| 2016-12-20 | 2016-12-16 | 208.018 | 8,575 | +88 | 0.00% | 1,783,753 |
| 2016-12-19 | 2016-12-15 | 208.131 | 8,487 | +442 | 0.00% | 1,766,407 |
| 2016-12-16 | 2016-12-14 | 211.298 | 8,045 | +88 | 0.00% | 1,699,893 |
| 2016-12-13 | 2016-12-09 | 212.882 | 7,957 | +266 | 0.00% | 1,693,900 |
| 2016-12-08 | 2016-12-06 | 214.805 | 7,691 | -89 | 0.00% | 1,652,063 |
| 2016-12-06 | 2016-12-02 | 216.049 | 7,780 | +177 | 0.00% | 1,680,861 |
| 2016-12-05 | 2016-12-01 | 220.008 | 7,603 | +354 | 0.00% | 1,672,720 |
| 2016-12-01 | 2016-11-29 | 218.311 | 7,249 | +177 | 0.00% | 1,582,538 |
| 2016-11-25 | 2016-11-23 | 219.782 | 7,072 | +5,392 | 0.00% | 1,554,296 |
| 2016-11-22 | 2016-11-18 | 221.026 | 1,680 | +89 | 0.00% | 371,324 |
| 2016-11-16 | 2016-11-14 | 217.859 | 1,591 | +884 | 0.00% | 346,613 |
| 2016-11-15 | 2016-11-11 | 226.229 | 707 | -19,715 | 0.00% | 159,944 |
| 2016-11-11 | 2016-11-09 | 228.944 | 20,422 | +19,803 | 0.00% | 4,675,494 |
| 2016-11-02 | 2016-10-31 | 232.790 | 619 | -10,609 | 0.00% | 144,097 |
| 2016-10-24 | 2016-10-19 | 240.708 | 11,228 | +10,609 | 0.00% | 2,702,669 |
| 2016-10-12 | 2016-10-07 | 244.554 | 619 | -4,862 | 0.00% | 151,379 |
| 2016-09-27 | 2016-09-23 | 246.816 | 5,481 | -265 | 0.00% | 1,352,799 |
| 2016-09-23 | 2016-09-21 | 238.898 | 5,746 | -89 | 0.00% | 1,372,708 |
| 2016-09-21 | 2016-09-19 | 236.862 | 5,835 | +89 | 0.00% | 1,382,090 |
| 2016-09-19 | 2016-09-14 | 235.957 | 5,746 | -89 | 0.00% | 1,355,810 |
| 2016-09-14 | 2016-09-12 | 234.147 | 5,835 | +531 | 0.00% | 1,366,249 |
| 2016-09-09 | 2016-09-07 | 241.160 | 5,304 | -442 | 0.00% | 1,279,115 |
| 2016-09-07 | 2016-09-05 | 237.767 | 5,746 | -442 | 0.00% | 1,366,209 |
| 2016-08-31 | 2016-08-29 | 227.813 | 6,188 | -89 | 0.00% | 1,409,706 |
| 2016-08-30 | 2016-08-26 | 226.682 | 6,277 | +89 | 0.00% | 1,422,881 |
| 2016-08-29 | 2016-08-25 | 225.664 | 6,188 | -89 | 0.00% | 1,396,407 |
| 2016-08-26 | 2016-08-24 | 227.360 | 6,277 | +442 | 0.00% | 1,427,141 |
| 2016-08-25 | 2016-08-23 | 230.301 | 5,835 | +89 | 0.00% | 1,343,809 |
| 2016-08-15 | 2016-08-11 | 213.447 | 5,746 | +442 | 0.00% | 1,226,468 |
| 2016-08-05 | 2016-08-03 | 205.303 | 5,304 | +442 | 0.00% | 1,088,927 |
| 2016-07-15 | 2016-07-13 | 204.964 | 4,862 | +1,503 | 0.00% | 996,534 |
| 2016-07-13 | 2016-07-11 | 203.606 | 3,359 | +2,387 | 0.00% | 683,914 |
| 2016-06-28 | 2016-06-24 | 196.593 | 972 | +972 | 0.00% | 191,089 |
| 2015-06-30 | 2015-06-26 | 181.413 | 0 | -4,407 | ||
| 2015-05-15 | 2015-05-13 | 178.294 | 4,407 | +10 | 0.00% | 785,740 |
| 2015-04-17 | 2015-04-15 | 179.203 | 4,397 | +2,638 | 0.00% | 787,956 |
| 2015-04-15 | 2015-04-13 | 193.871 | 1,759 | +1,759 | 0.00% | 341,020 |
| 2015-04-14 | 2015-04-10 | 183.979 | 0 | -1,759 | ||
| 2015-03-02 | 2015-02-26 | 154.188 | 1,759 | +1,759 | 0.00% | 271,216 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy