History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 551,672,214 | +0 | 6.03% | 359,414,447,421 |
| 2025-10-13 | 2025-10-09 | 675.500 | 551,672,214 | +0 | 6.03% | 372,654,580,557 |
| 2025-10-10 | 2025-10-08 | 675.000 | 551,672,214 | +0 | 6.03% | 372,378,744,450 |
| 2025-10-09 | 2025-10-06 | 677.500 | 551,672,214 | +0 | 6.03% | 373,757,924,985 |
| 2025-10-08 | 2025-10-03 | 673.500 | 551,672,214 | +0 | 6.03% | 371,551,236,129 |
| 2025-10-06 | 2025-10-02 | 676.500 | 551,672,214 | +0 | 6.03% | 373,206,252,771 |
| 2025-10-03 | 2025-09-30 | 663.000 | 551,672,214 | +1,224,139 | 6.03% | 365,758,677,882 |
| 2025-10-02 | 2025-09-29 | 660.000 | 550,448,075 | +1,914,622 | 6.01% | 363,295,729,500 |
| 2025-09-30 | 2025-09-26 | 644.000 | 548,533,453 | +1,613,637 | 5.99% | 353,255,543,732 |
| 2025-09-29 | 2025-09-25 | 650.000 | 546,919,816 | +983,671 | 5.97% | 355,497,880,400 |
| 2025-09-26 | 2025-09-24 | 648.500 | 545,936,145 | +1,947,855 | 5.96% | 354,039,590,032 |
| 2025-09-25 | 2025-09-23 | 635.500 | 543,988,290 | -58,693 | 5.94% | 345,704,558,295 |
| 2025-09-24 | 2025-09-22 | 641.000 | 544,046,983 | -100,166 | 5.94% | 348,734,116,103 |
| 2025-09-23 | 2025-09-19 | 642.500 | 544,147,149 | -1,012,757 | 5.94% | 349,614,543,232 |
| 2025-09-22 | 2025-09-18 | 642.000 | 545,159,906 | -1,450,884 | 5.95% | 349,992,659,652 |
| 2025-09-19 | 2025-09-17 | 661.500 | 546,610,790 | -494,131 | 5.97% | 361,583,037,585 |
| 2025-09-18 | 2025-09-16 | 645.000 | 547,104,921 | -692,000 | 5.97% | 352,882,674,045 |
| 2025-09-17 | 2025-09-15 | 643.500 | 547,796,921 | -343,729 | 5.98% | 352,507,318,664 |
| 2025-09-16 | 2025-09-12 | 643.500 | 548,140,650 | +285,870 | 5.98% | 352,728,508,275 |
| 2025-09-15 | 2025-09-11 | 629.500 | 547,854,780 | -1,467,506 | 5.98% | 344,874,584,010 |
| 2025-09-12 | 2025-09-10 | 633.500 | 549,322,286 | +33,894 | 6.00% | 347,995,668,181 |
| 2025-09-11 | 2025-09-09 | 627.000 | 549,288,392 | -646,033 | 5.99% | 344,403,821,784 |
| 2025-09-10 | 2025-09-08 | 617.500 | 549,934,425 | +563,999 | 5.99% | 339,584,507,438 |
| 2025-09-09 | 2025-09-05 | 605.500 | 549,370,426 | +34,693 | 5.99% | 332,643,792,943 |
| 2025-09-08 | 2025-09-04 | 592.500 | 549,335,733 | -183,076 | 5.99% | 325,481,421,802 |
| 2025-09-05 | 2025-09-03 | 598.500 | 549,518,809 | -886,080 | 5.99% | 328,887,007,186 |
| 2025-09-04 | 2025-09-02 | 600.500 | 550,404,889 | +89,232 | 6.00% | 330,518,135,844 |
| 2025-09-03 | 2025-09-01 | 605.000 | 550,315,657 | +967,871 | 6.00% | 332,940,972,485 |
| 2025-09-02 | 2025-08-29 | 596.500 | 549,347,786 | +1,033,546 | 5.99% | 327,685,954,349 |
| 2025-09-01 | 2025-08-28 | 594.000 | 548,314,240 | -347,081 | 5.98% | 325,698,658,560 |
| 2025-08-29 | 2025-08-27 | 599.000 | 548,661,321 | +70,564 | 5.98% | 328,648,131,279 |
| 2025-08-28 | 2025-08-26 | 609.500 | 548,590,757 | +1,481,803 | 5.98% | 334,366,066,392 |
| 2025-08-27 | 2025-08-25 | 614.500 | 547,108,954 | +542,001 | 5.96% | 336,198,452,233 |
| 2025-08-26 | 2025-08-22 | 600.000 | 546,566,953 | +901,558 | 5.96% | 327,940,171,800 |
| 2025-08-25 | 2025-08-21 | 593.000 | 545,665,395 | +2,724,550 | 5.95% | 323,579,579,235 |
| 2025-08-22 | 2025-08-20 | 590.500 | 542,940,845 | +2,013,102 | 5.92% | 320,606,568,972 |
| 2025-08-21 | 2025-08-19 | 592.500 | 540,927,743 | +1,656,026 | 5.90% | 320,499,687,728 |
| 2025-08-20 | 2025-08-18 | 587.000 | 539,271,717 | +1,854,007 | 5.88% | 316,552,497,879 |
| 2025-08-19 | 2025-08-15 | 592.000 | 537,417,710 | +1,275,640 | 5.86% | 318,151,284,320 |
| 2025-08-18 | 2025-08-14 | 590.000 | 536,142,070 | -1,141,700 | 5.85% | 316,323,821,300 |
| 2025-08-15 | 2025-08-13 | 586.000 | 537,283,770 | -314,337 | 5.86% | 314,848,289,220 |
| 2025-08-14 | 2025-08-12 | 559.500 | 537,598,107 | +747,860 | 5.86% | 300,786,140,866 |
| 2025-08-13 | 2025-08-11 | 561.000 | 536,850,247 | +166,630 | 5.86% | 301,172,988,567 |
| 2025-08-12 | 2025-08-08 | 561.000 | 536,683,617 | +755,800 | 5.86% | 301,079,509,137 |
| 2025-08-11 | 2025-08-07 | 567.000 | 535,927,817 | +498,334 | 5.85% | 303,871,072,239 |
| 2025-08-08 | 2025-08-06 | 568.500 | 535,429,483 | +1,264,700 | 5.85% | 304,391,661,086 |
| 2025-08-07 | 2025-08-05 | 559.000 | 534,164,783 | +947,676 | 5.84% | 298,598,113,697 |
| 2025-08-06 | 2025-08-04 | 550.000 | 533,217,107 | +1,127,327 | 5.83% | 293,269,408,850 |
| 2025-08-05 | 2025-08-01 | 535.000 | 532,089,780 | +185,540 | 5.81% | 284,668,032,300 |
| 2025-08-04 | 2025-07-31 | 550.000 | 531,904,240 | +170,697 | 5.81% | 292,547,332,000 |
| 2025-08-01 | 2025-07-30 | 549.000 | 531,733,543 | +790,877 | 5.81% | 291,921,715,107 |
| 2025-07-31 | 2025-07-29 | 555.000 | 530,942,666 | +1,923,517 | 5.80% | 294,673,179,630 |
| 2025-07-30 | 2025-07-28 | 555.500 | 529,019,149 | +1,343,852 | 5.77% | 293,870,137,270 |
| 2025-07-29 | 2025-07-25 | 550.500 | 527,675,297 | +451,165 | 5.76% | 290,485,250,998 |
| 2025-07-28 | 2025-07-24 | 557.000 | 527,224,132 | +682,656 | 5.75% | 293,663,841,524 |
| 2025-07-25 | 2025-07-23 | 552.000 | 526,541,476 | -317,100 | 5.74% | 290,650,894,752 |
| 2025-07-24 | 2025-07-22 | 526.000 | 526,858,576 | +515,947 | 5.75% | 277,127,610,976 |
| 2025-07-23 | 2025-07-21 | 521.500 | 526,342,629 | +1,047,349 | 5.74% | 274,487,681,024 |
| 2025-07-22 | 2025-07-18 | 519.000 | 525,295,280 | -221,217 | 5.73% | 272,628,250,320 |
| 2025-07-21 | 2025-07-17 | 517.000 | 525,516,497 | -220,864 | 5.73% | 271,692,028,949 |
| 2025-07-18 | 2025-07-16 | 516.500 | 525,737,361 | -566,500 | 5.74% | 271,543,346,956 |
| 2025-07-17 | 2025-07-15 | 517.500 | 526,303,861 | +254,912 | 5.74% | 272,362,248,068 |
| 2025-07-16 | 2025-07-14 | 500.000 | 526,048,949 | -196,504 | 5.74% | 263,024,474,500 |
| 2025-07-15 | 2025-07-11 | 496.600 | 526,245,453 | -216,923 | 5.74% | 261,333,491,960 |
| 2025-07-14 | 2025-07-10 | 496.600 | 526,462,376 | -781,227 | 5.74% | 261,441,215,922 |
| 2025-07-11 | 2025-07-09 | 497.600 | 527,243,603 | -97,349 | 5.75% | 262,356,416,853 |
| 2025-07-10 | 2025-07-08 | 504.500 | 527,340,952 | -817,171 | 5.75% | 266,043,510,284 |
| 2025-07-09 | 2025-07-07 | 502.000 | 528,158,123 | +529,400 | 5.76% | 265,135,377,746 |
| 2025-07-08 | 2025-07-04 | 496.800 | 527,628,723 | -289,533 | 5.76% | 262,125,949,586 |
| 2025-07-07 | 2025-07-03 | 501.000 | 527,918,256 | -762,582 | 5.76% | 264,487,046,256 |
| 2025-07-04 | 2025-07-02 | 501.500 | 528,680,838 | -737,955 | 5.77% | 265,133,440,257 |
| 2025-07-03 | 2025-06-30 | 503.000 | 529,418,793 | -111,450 | 5.78% | 266,297,652,879 |
| 2025-07-02 | 2025-06-27 | 513.000 | 529,530,243 | -1,408,910 | 5.78% | 271,649,014,659 |
| 2025-06-30 | 2025-06-26 | 513.000 | 530,939,153 | -1,091,639 | 5.79% | 272,371,785,489 |
| 2025-06-27 | 2025-06-25 | 512.500 | 532,030,792 | -459,886 | 5.80% | 272,665,780,900 |
| 2025-06-26 | 2025-06-24 | 509.500 | 532,490,678 | -1,107,531 | 5.80% | 271,304,000,441 |
| 2025-06-25 | 2025-06-23 | 504.000 | 533,598,209 | +690,982 | 5.81% | 268,933,497,336 |
| 2025-06-24 | 2025-06-20 | 505.500 | 532,907,227 | -2,281,990 | 5.81% | 269,384,603,248 |
| 2025-06-23 | 2025-06-19 | 498.000 | 535,189,217 | -1,455,516 | 5.83% | 266,524,230,066 |
| 2025-06-20 | 2025-06-18 | 508.000 | 536,644,733 | -148,787 | 5.85% | 272,615,524,364 |
| 2025-06-19 | 2025-06-17 | 513.500 | 536,793,520 | -967,900 | 5.85% | 275,643,472,520 |
| 2025-06-18 | 2025-06-16 | 509.500 | 537,761,420 | -632,892 | 5.86% | 273,989,443,490 |
| 2025-06-17 | 2025-06-13 | 510.000 | 538,394,312 | -2,330,984 | 5.87% | 274,581,099,120 |
| 2025-06-16 | 2025-06-12 | 510.000 | 540,725,296 | -271,179 | 5.89% | 275,769,900,960 |
| 2025-06-13 | 2025-06-11 | 518.000 | 540,996,475 | -1,676,521 | 5.89% | 280,236,174,050 |
| 2025-06-12 | 2025-06-10 | 513.500 | 542,672,996 | -2,036,831 | 5.90% | 278,662,583,446 |
| 2025-06-11 | 2025-06-09 | 518.000 | 544,709,827 | -1,572,025 | 5.93% | 282,159,690,386 |
| 2025-06-10 | 2025-06-06 | 515.000 | 546,281,852 | -946,472 | 5.94% | 281,335,153,780 |
| 2025-06-09 | 2025-06-05 | 515.000 | 547,228,324 | -1,237,591 | 5.95% | 281,822,586,860 |
| 2025-06-06 | 2025-06-04 | 512.000 | 548,465,915 | -1,326,823 | 5.97% | 280,814,548,480 |
| 2025-06-05 | 2025-06-03 | 505.000 | 549,792,738 | -808,700 | 5.98% | 277,645,332,690 |
| 2025-06-03 | 2025-05-30 | 498.200 | 550,601,438 | -1,616,757 | 5.99% | 274,309,636,412 |
| 2025-06-02 | 2025-05-29 | 510.500 | 552,218,195 | -773,712 | 6.01% | 281,907,388,548 |
| 2025-05-30 | 2025-05-28 | 506.000 | 552,991,907 | +234,476 | 6.02% | 279,813,904,942 |
| 2025-05-29 | 2025-05-27 | 512.000 | 552,757,431 | -1,049,677 | 6.01% | 283,011,804,672 |
| 2025-05-28 | 2025-05-26 | 510.000 | 553,807,108 | -1,851,301 | 6.03% | 282,441,625,080 |
| 2025-05-27 | 2025-05-23 | 518.000 | 555,658,409 | -1,169,193 | 6.05% | 287,831,055,862 |
| 2025-05-26 | 2025-05-22 | 516.500 | 556,827,602 | -899,474 | 6.06% | 287,601,456,433 |
| 2025-05-23 | 2025-05-21 | 520.500 | 557,727,076 | -1,028,236 | 6.07% | 290,296,943,058 |
| 2025-05-22 | 2025-05-20 | 517.000 | 558,755,312 | -921,223 | 6.08% | 288,876,496,304 |
| 2025-05-21 | 2025-05-19 | 514.000 | 559,676,535 | -1,212,676 | 6.09% | 287,673,738,990 |
| 2025-05-20 | 2025-05-16 | 508.000 | 560,889,211 | -886,600 | 6.10% | 284,931,719,188 |
| 2025-05-19 | 2025-05-15 | 524.539 | 561,775,811 | -2,529,816 | 6.11% | 294,673,480,687 |
| 2025-05-16 | 2025-05-14 | 525.548 | 564,305,627 | +3,498,551 | 6.14% | 296,569,700,227 |
| 2025-05-15 | 2025-05-13 | 510.417 | 560,807,076 | +291,269 | 6.16% | 286,245,505,019 |
| 2025-05-14 | 2025-05-12 | 522.017 | 560,515,807 | -2,880,921 | 6.15% | 292,599,037,175 |
| 2025-05-13 | 2025-05-09 | 498.918 | 563,396,728 | -601,034 | 6.18% | 281,088,518,463 |
| 2025-05-12 | 2025-05-08 | 502.347 | 563,997,762 | -1,874,399 | 6.19% | 283,322,716,678 |
| 2025-05-09 | 2025-05-07 | 494.076 | 565,872,161 | -5,092,932 | 6.21% | 279,583,658,425 |
| 2025-05-08 | 2025-05-06 | 499.725 | 570,965,093 | -682,668 | 6.27% | 285,325,268,046 |
| 2025-05-06 | 2025-04-30 | 481.366 | 571,647,761 | +229,867 | 6.28% | 275,171,604,279 |
| 2025-05-02 | 2025-04-29 | 477.129 | 571,417,894 | -1,022,315 | 6.27% | 272,640,048,901 |
| 2025-04-30 | 2025-04-28 | 482.374 | 572,440,209 | -382,560 | 6.28% | 276,130,498,799 |
| 2025-04-29 | 2025-04-25 | 482.374 | 572,822,769 | -1,884,836 | 6.28% | 276,315,035,947 |
| 2025-04-28 | 2025-04-24 | 475.112 | 574,707,605 | +231,280 | 6.30% | 273,050,216,521 |
| 2025-04-25 | 2025-04-23 | 478.339 | 574,476,325 | -1,171,556 | 6.30% | 274,794,704,411 |
| 2025-04-24 | 2025-04-22 | 464.419 | 575,647,881 | +1,174,672 | 6.31% | 267,341,819,388 |
| 2025-04-23 | 2025-04-17 | 461.998 | 574,473,209 | +176,955 | 6.30% | 265,405,508,158 |
| 2025-04-22 | 2025-04-16 | 451.911 | 574,296,254 | +1,874,824 | 6.29% | 259,530,660,198 |
| 2025-04-17 | 2025-04-15 | 459.981 | 572,421,430 | +603,069 | 6.27% | 263,302,753,602 |
| 2025-04-16 | 2025-04-14 | 457.963 | 571,818,361 | +743,689 | 6.27% | 261,871,733,589 |
| 2025-04-15 | 2025-04-11 | 447.271 | 571,074,672 | +2,757,330 | 6.26% | 255,424,917,505 |
| 2025-04-14 | 2025-04-10 | 448.683 | 568,317,342 | -224,288 | 6.23% | 254,994,234,598 |
| 2025-04-11 | 2025-04-09 | 445.051 | 568,541,630 | +4,868,146 | 6.23% | 253,030,252,029 |
| 2025-04-10 | 2025-04-08 | 444.244 | 563,673,484 | +3,726,015 | 6.18% | 250,408,801,598 |
| 2025-04-09 | 2025-04-07 | 439.201 | 559,947,469 | +136,439 | 6.14% | 245,929,362,874 |
| 2025-04-08 | 2025-04-03 | 502.145 | 559,811,030 | +1,852,792 | 6.14% | 281,106,583,864 |
| 2025-04-07 | 2025-04-02 | 508.400 | 557,958,238 | +1,840,930 | 6.12% | 283,665,751,727 |
| 2025-04-03 | 2025-04-01 | 508.400 | 556,117,308 | +110,205 | 6.10% | 282,729,823,629 |
| 2025-04-02 | 2025-03-31 | 501.339 | 556,007,103 | +734,875 | 6.09% | 278,747,770,513 |
| 2025-04-01 | 2025-03-28 | 513.948 | 555,272,228 | +516,591 | 6.09% | 285,380,842,069 |
| 2025-03-31 | 2025-03-27 | 513.443 | 554,755,637 | +242,882 | 6.08% | 284,835,542,194 |
| 2025-03-28 | 2025-03-26 | 510.921 | 554,512,755 | +1,117,273 | 6.08% | 283,312,452,787 |
| 2025-03-27 | 2025-03-25 | 506.382 | 553,395,482 | -1,425,361 | 6.07% | 280,229,595,774 |
| 2025-03-26 | 2025-03-24 | 517.478 | 554,820,843 | +889,784 | 6.08% | 287,107,678,135 |
| 2025-03-25 | 2025-03-21 | 515.965 | 553,931,059 | -2,027,903 | 6.07% | 285,809,084,525 |
| 2025-03-24 | 2025-03-20 | 524.035 | 555,958,962 | -3,096,003 | 6.10% | 291,341,908,816 |
| 2025-03-21 | 2025-03-19 | 544.714 | 559,054,965 | -1,103,848 | 6.13% | 304,524,993,544 |
| 2025-03-20 | 2025-03-18 | 545.723 | 560,158,813 | -842,036 | 6.14% | 305,691,323,517 |
| 2025-03-19 | 2025-03-17 | 529.079 | 561,000,849 | -384,154 | 6.17% | 296,813,523,872 |
| 2025-03-18 | 2025-03-14 | 526.052 | 561,385,003 | +2,122,720 | 6.17% | 295,317,914,866 |
| 2025-03-17 | 2025-03-13 | 511.930 | 559,262,283 | +452,277 | 6.15% | 286,303,232,752 |
| 2025-03-14 | 2025-03-12 | 516.469 | 558,810,006 | +506,943 | 6.14% | 288,608,294,854 |
| 2025-03-13 | 2025-03-11 | 522.017 | 558,303,063 | +1,562,871 | 6.14% | 291,443,946,175 |
| 2025-03-12 | 2025-03-10 | 521.009 | 556,740,192 | +1,185,055 | 6.12% | 290,066,500,034 |
| 2025-03-11 | 2025-03-07 | 538.157 | 555,555,137 | -328,115 | 6.11% | 298,975,957,530 |
| 2025-03-10 | 2025-03-06 | 548.749 | 555,883,252 | -1,948,107 | 6.11% | 305,040,260,574 |
| 2025-03-07 | 2025-03-05 | 509.913 | 557,831,359 | +719,691 | 6.13% | 284,445,297,821 |
| 2025-03-06 | 2025-03-04 | 495.286 | 557,111,668 | -304,856 | 6.12% | 275,929,682,005 |
| 2025-03-05 | 2025-03-03 | 487.418 | 557,416,524 | +1,992,090 | 6.13% | 271,694,870,003 |
| 2025-03-04 | 2025-02-28 | 482.778 | 555,424,434 | +2,035,183 | 6.10% | 268,146,633,828 |
| 2025-03-03 | 2025-02-27 | 499.725 | 553,389,251 | +1,634,174 | 6.08% | 276,542,188,500 |
| 2025-02-28 | 2025-02-26 | 505.878 | 551,755,077 | +546,647 | 6.06% | 279,120,638,177 |
| 2025-02-27 | 2025-02-25 | 489.032 | 551,208,430 | -314,577 | 6.06% | 269,558,565,217 |
| 2025-02-26 | 2025-02-24 | 501.540 | 551,523,007 | +982,158 | 6.06% | 276,610,988,015 |
| 2025-02-25 | 2025-02-21 | 521.513 | 550,540,849 | +1,675,915 | 6.05% | 287,114,261,581 |
| 2025-02-24 | 2025-02-20 | 491.049 | 548,864,934 | -626,122 | 6.03% | 269,519,833,042 |
| 2025-02-21 | 2025-02-19 | 502.145 | 549,491,056 | +735,953 | 6.04% | 275,924,455,464 |
| 2025-02-20 | 2025-02-18 | 507.895 | 548,755,103 | -1,457,978 | 6.03% | 278,710,108,763 |
| 2025-02-19 | 2025-02-17 | 497.909 | 550,213,081 | -4,228,924 | 6.05% | 273,955,949,421 |
| 2025-02-18 | 2025-02-14 | 478.945 | 554,442,005 | +1,006,996 | 6.09% | 265,547,067,442 |
| 2025-02-17 | 2025-02-13 | 445.858 | 553,435,009 | -2,918,079 | 6.08% | 246,753,642,034 |
| 2025-02-14 | 2025-02-12 | 448.078 | 556,353,088 | -2,285,414 | 6.11% | 249,289,353,402 |
| 2025-02-13 | 2025-02-11 | 431.131 | 558,638,502 | -2,371,401 | 6.14% | 240,846,342,953 |
| 2025-02-12 | 2025-02-10 | 440.815 | 561,009,903 | +671,050 | 6.17% | 247,301,436,193 |
| 2025-02-11 | 2025-02-07 | 431.938 | 560,338,853 | -1,475,622 | 6.16% | 242,031,601,095 |
| 2025-02-10 | 2025-02-06 | 424.070 | 561,814,475 | -2,208,984 | 6.17% | 238,248,571,777 |
| 2025-02-07 | 2025-02-05 | 421.447 | 564,023,459 | -4,419,179 | 6.20% | 237,706,072,955 |
| 2025-02-04 | 2025-01-28 | 404.702 | 568,442,638 | +1,474,148 | 6.25% | 230,050,003,705 |
| 2025-02-03 | 2025-01-24 | 394.010 | 566,968,490 | -235,742 | 6.23% | 223,391,084,269 |
| 2025-01-27 | 2025-01-23 | 384.528 | 567,204,232 | +439,688 | 6.20% | 218,105,706,467 |
| 2025-01-24 | 2025-01-22 | 386.747 | 566,764,544 | +515,215 | 6.20% | 219,194,400,792 |
| 2025-01-23 | 2025-01-21 | 390.782 | 566,249,329 | +2,040,614 | 6.19% | 221,279,912,373 |
| 2025-01-22 | 2025-01-20 | 393.203 | 564,208,715 | +1,875,790 | 6.17% | 221,848,399,022 |
| 2025-01-21 | 2025-01-17 | 383.115 | 562,332,925 | +1,697,756 | 6.15% | 215,438,415,821 |
| 2025-01-20 | 2025-01-16 | 385.738 | 560,635,169 | +2,656,025 | 6.13% | 216,258,355,161 |
| 2025-01-17 | 2025-01-15 | 383.317 | 557,979,144 | +2,986,629 | 6.10% | 213,882,985,169 |
| 2025-01-16 | 2025-01-14 | 378.274 | 554,992,515 | +5,368,932 | 6.07% | 209,938,972,696 |
| 2025-01-15 | 2025-01-13 | 369.195 | 549,623,583 | +5,970,928 | 6.01% | 202,918,254,736 |
| 2025-01-14 | 2025-01-10 | 372.826 | 543,652,655 | +5,347,399 | 5.94% | 202,688,052,512 |
| 2025-01-13 | 2025-01-09 | 376.660 | 538,305,256 | +10,513,721 | 5.89% | 202,757,817,550 |
| 2025-01-10 | 2025-01-08 | 372.423 | 527,791,535 | +14,211,128 | 5.77% | 196,561,648,992 |
| 2025-01-09 | 2025-01-07 | 382.914 | 513,580,407 | +25,538,961 | 5.62% | 196,656,961,588 |
| 2025-01-08 | 2025-01-06 | 412.974 | 488,041,446 | +663,851 | 5.34% | 201,548,336,287 |
| 2025-01-07 | 2025-01-03 | 417.816 | 487,377,595 | -108,553 | 5.33% | 203,634,017,306 |
| 2025-01-06 | 2025-01-02 | 419.631 | 487,486,148 | +685,642 | 5.33% | 204,564,507,343 |
| 2025-01-03 | 2024-12-31 | 420.640 | 486,800,506 | +1,241,842 | 5.32% | 204,767,840,390 |
| 2025-01-02 | 2024-12-27 | 421.044 | 485,558,664 | -879,239 | 5.31% | 204,441,390,696 |
| 2024-12-30 | 2024-12-24 | 423.666 | 486,437,903 | +431,048 | 5.29% | 206,087,367,634 |
| 2024-12-27 | 2024-12-20 | 430.122 | 486,006,855 | +4,400,483 | 5.29% | 209,042,343,250 |
| 2024-12-23 | 2024-12-19 | 418.824 | 481,606,372 | +1,194,557 | 5.24% | 201,708,520,156 |
| 2024-12-20 | 2024-12-18 | 409.544 | 480,411,815 | -642,789 | 5.23% | 196,749,839,734 |
| 2024-12-19 | 2024-12-17 | 406.114 | 481,054,604 | +44,865 | 5.24% | 195,363,226,880 |
| 2024-12-18 | 2024-12-16 | 409.141 | 481,009,739 | -597,683 | 5.24% | 196,800,632,535 |
| 2024-12-17 | 2024-12-13 | 413.377 | 481,607,422 | +254,481 | 5.24% | 199,085,577,495 |
| 2024-12-16 | 2024-12-12 | 419.228 | 481,352,941 | -1,231,145 | 5.24% | 201,796,599,002 |
| 2024-12-13 | 2024-12-11 | 413.377 | 482,584,086 | -1,186,916 | 5.25% | 199,489,308,226 |
| 2024-12-12 | 2024-12-10 | 414.790 | 483,771,002 | -1,641,705 | 5.27% | 200,663,143,999 |
| 2024-12-11 | 2024-12-09 | 422.456 | 485,412,707 | +151,241 | 5.28% | 205,065,446,517 |
| 2024-12-10 | 2024-12-06 | 416.202 | 485,261,466 | +507,569 | 5.28% | 201,966,669,356 |
| 2024-12-09 | 2024-12-05 | 408.737 | 484,753,897 | -450,033 | 5.28% | 198,136,925,535 |
| 2024-12-06 | 2024-12-04 | 406.720 | 485,203,930 | -329,524 | 5.28% | 197,341,991,813 |
| 2024-12-05 | 2024-12-03 | 407.930 | 485,533,454 | -804,675 | 5.28% | 198,063,741,949 |
| 2024-12-04 | 2024-12-02 | 403.290 | 486,338,129 | +318,206 | 5.29% | 196,135,308,762 |
| 2024-12-03 | 2024-11-29 | 401.474 | 486,019,923 | +673,877 | 5.29% | 195,124,506,817 |
| 2024-12-02 | 2024-11-28 | 403.492 | 485,346,046 | +24,296 | 5.28% | 195,833,128,163 |
| 2024-11-29 | 2024-11-27 | 406.316 | 485,321,750 | +839,293 | 5.28% | 197,194,088,202 |
| 2024-11-28 | 2024-11-26 | 397.238 | 484,482,457 | -284,718 | 5.27% | 192,454,664,626 |
| 2024-11-27 | 2024-11-25 | 398.650 | 484,767,175 | -610,032 | 5.28% | 193,252,363,785 |
| 2024-11-26 | 2024-11-22 | 404.097 | 485,377,207 | -1,326,893 | 5.28% | 196,139,469,922 |
| 2024-11-25 | 2024-11-21 | 411.158 | 486,704,100 | -170,625 | 5.30% | 200,112,332,499 |
| 2024-11-22 | 2024-11-20 | 414.386 | 486,874,725 | +732,605 | 5.30% | 201,754,085,850 |
| 2024-11-21 | 2024-11-19 | 409.746 | 486,142,120 | +1,401,267 | 5.29% | 199,194,729,689 |
| 2024-11-20 | 2024-11-18 | 407.728 | 484,740,853 | -66,424 | 5.28% | 197,642,621,624 |
| 2024-11-19 | 2024-11-15 | 404.500 | 484,807,277 | +794,592 | 5.28% | 196,104,778,662 |
| 2024-11-18 | 2024-11-14 | 406.921 | 484,012,685 | +1,627,362 | 5.27% | 196,955,136,580 |
| 2024-11-15 | 2024-11-13 | 407.325 | 482,385,323 | +2,647,687 | 5.25% | 196,487,566,600 |
| 2024-11-14 | 2024-11-12 | 407.325 | 479,737,636 | -567,151 | 5.22% | 195,409,097,685 |
| 2024-11-13 | 2024-11-11 | 416.807 | 480,304,787 | -550,741 | 5.23% | 200,194,389,435 |
| 2024-11-12 | 2024-11-08 | 424.473 | 480,855,528 | -147,676 | 5.23% | 204,110,345,713 |
| 2024-11-11 | 2024-11-07 | 432.140 | 481,003,204 | +883,336 | 5.24% | 207,860,565,953 |
| 2024-11-08 | 2024-11-06 | 423.465 | 480,119,868 | +725,340 | 5.23% | 203,313,766,644 |
| 2024-11-07 | 2024-11-05 | 431.534 | 479,394,528 | +907,489 | 5.22% | 206,875,245,627 |
| 2024-11-06 | 2024-11-04 | 422.658 | 478,487,039 | +305,533 | 5.21% | 202,236,190,218 |
| 2024-11-05 | 2024-11-01 | 422.859 | 478,181,506 | +986,142 | 5.20% | 202,203,525,517 |
| 2024-11-04 | 2024-10-31 | 408.132 | 477,195,364 | +516,392 | 5.19% | 194,758,655,718 |
| 2024-11-01 | 2024-10-30 | 414.588 | 476,678,972 | +443,834 | 5.19% | 197,625,276,229 |
| 2024-10-31 | 2024-10-29 | 422.052 | 476,235,138 | +513,121 | 5.18% | 200,996,171,686 |
| 2024-10-30 | 2024-10-28 | 420.842 | 475,722,017 | +425,806 | 5.17% | 200,203,758,014 |
| 2024-10-29 | 2024-10-25 | 424.675 | 475,296,211 | -302,261 | 5.17% | 201,846,452,982 |
| 2024-10-28 | 2024-10-24 | 425.684 | 475,598,472 | -529,580 | 5.17% | 202,454,565,850 |
| 2024-10-25 | 2024-10-23 | 431.938 | 476,128,052 | +385,512 | 5.18% | 205,657,762,503 |
| 2024-10-24 | 2024-10-22 | 425.280 | 475,742,540 | +675,361 | 5.17% | 202,323,935,071 |
| 2024-10-23 | 2024-10-21 | 424.675 | 475,067,179 | +671,537 | 5.16% | 201,749,188,801 |
| 2024-10-22 | 2024-10-18 | 434.561 | 474,395,642 | +365,451 | 5.16% | 206,153,664,672 |
| 2024-10-21 | 2024-10-17 | 416.202 | 474,030,191 | +238,477 | 5.15% | 197,292,193,093 |
| 2024-10-18 | 2024-10-16 | 419.430 | 473,791,714 | -639,815 | 5.15% | 198,722,306,953 |
| 2024-10-17 | 2024-10-15 | 420.640 | 474,431,529 | -2,209,832 | 5.16% | 199,564,951,985 |
| 2024-10-16 | 2024-10-14 | 439.806 | 476,641,361 | -502,827 | 5.18% | 209,629,736,888 |
| 2024-10-15 | 2024-10-10 | 442.630 | 477,144,188 | -1,100,537 | 5.19% | 211,198,549,449 |
| 2024-10-14 | 2024-10-09 | 437.990 | 478,244,725 | -1,669,419 | 5.20% | 209,466,550,901 |
| 2024-10-10 | 2024-10-08 | 442.429 | 479,914,144 | +650,965 | 5.22% | 212,327,795,636 |
| 2024-10-03 | 2024-09-30 | 448.481 | 479,263,179 | -1,694,189 | 5.21% | 214,940,471,153 |
| 2024-10-02 | 2024-09-27 | 441.622 | 480,957,368 | -4,578,980 | 5.23% | 212,401,223,219 |
| 2024-09-30 | 2024-09-26 | 433.754 | 485,536,348 | +1,580,156 | 5.28% | 210,603,156,960 |
| 2024-09-27 | 2024-09-25 | 408.939 | 483,956,192 | -3,604,411 | 5.23% | 197,908,510,035 |
| 2024-09-26 | 2024-09-24 | 405.711 | 487,560,603 | -1,008,714 | 5.26% | 197,808,680,415 |
| 2024-09-25 | 2024-09-23 | 390.984 | 488,569,317 | -1,501,791 | 5.28% | 191,022,547,003 |
| 2024-09-24 | 2024-09-20 | 391.992 | 490,071,108 | -1,529,298 | 5.29% | 192,104,071,650 |
| 2024-09-23 | 2024-09-19 | 392.194 | 491,600,406 | +40,447 | 5.31% | 192,802,722,955 |
| 2024-09-17 | 2024-09-13 | 378.072 | 491,559,959 | -105,083 | 5.31% | 185,844,946,206 |
| 2024-09-16 | 2024-09-12 | 375.853 | 491,665,042 | +463,058 | 5.31% | 184,793,569,772 |
| 2024-09-13 | 2024-09-11 | 373.432 | 491,201,984 | -1,549,124 | 5.30% | 183,430,352,528 |
| 2024-09-12 | 2024-09-10 | 371.818 | 492,751,108 | -411,111 | 5.32% | 183,213,560,374 |
| 2024-09-11 | 2024-09-09 | 374.440 | 493,162,219 | -1,822,887 | 5.32% | 184,659,833,483 |
| 2024-09-10 | 2024-09-05 | 376.660 | 494,985,106 | +80,893 | 5.34% | 186,440,869,179 |
| 2024-09-09 | 2024-09-04 | 376.054 | 494,904,213 | -626,358 | 5.34% | 186,110,865,403 |
| 2024-09-05 | 2024-09-03 | 381.501 | 495,530,571 | +118,069 | 5.35% | 189,045,633,783 |
| 2024-09-04 | 2024-09-02 | 381.098 | 495,412,502 | -393,362 | 5.35% | 188,800,695,428 |
| 2024-09-03 | 2024-08-30 | 385.335 | 495,805,864 | +1,535,873 | 5.35% | 191,051,167,459 |
| 2024-09-02 | 2024-08-29 | 380.896 | 494,269,991 | -294,132 | 5.34% | 188,265,569,879 |
| 2024-08-30 | 2024-08-28 | 377.467 | 494,564,123 | -1,223,942 | 5.34% | 186,681,407,003 |
| 2024-08-29 | 2024-08-27 | 385.133 | 495,788,065 | -267,750 | 5.35% | 190,944,285,689 |
| 2024-08-28 | 2024-08-26 | 385.335 | 496,055,815 | -481,893 | 5.36% | 191,147,482,234 |
| 2024-08-27 | 2024-08-23 | 378.879 | 496,537,708 | -253,686 | 5.36% | 188,127,590,349 |
| 2024-08-26 | 2024-08-22 | 381.098 | 496,791,394 | -282,732 | 5.36% | 189,326,188,360 |
| 2024-08-23 | 2024-08-21 | 374.844 | 497,074,126 | +377,108 | 5.37% | 186,325,174,617 |
| 2024-08-22 | 2024-08-20 | 373.633 | 496,697,018 | -20,124 | 5.36% | 185,582,578,551 |
| 2024-08-21 | 2024-08-19 | 375.853 | 496,717,142 | +87,437 | 5.36% | 186,692,414,543 |
| 2024-08-20 | 2024-08-16 | 375.853 | 496,629,705 | +95,736 | 5.36% | 186,659,551,122 |
| 2024-08-19 | 2024-08-15 | 371.616 | 496,533,969 | +1,525,979 | 5.36% | 184,519,921,190 |
| 2024-08-16 | 2024-08-14 | 377.063 | 495,007,990 | -944,900 | 5.34% | 186,649,220,299 |
| 2024-08-15 | 2024-08-13 | 381.905 | 495,952,890 | +649,257 | 5.35% | 189,406,861,998 |
| 2024-08-14 | 2024-08-12 | 378.274 | 495,303,633 | +625,579 | 5.36% | 187,360,249,146 |
| 2024-08-13 | 2024-08-09 | 373.230 | 494,678,054 | +1,349,620 | 5.35% | 184,628,627,720 |
| 2024-08-12 | 2024-08-08 | 371.414 | 493,328,434 | +1,861,508 | 5.34% | 183,229,166,416 |
| 2024-08-09 | 2024-08-07 | 366.572 | 491,466,926 | +2,593,758 | 5.32% | 180,158,141,750 |
| 2024-08-08 | 2024-08-06 | 357.494 | 488,873,168 | +1,142,709 | 5.29% | 174,769,075,430 |
| 2024-08-07 | 2024-08-05 | 359.713 | 487,730,459 | +1,216,976 | 5.28% | 175,442,937,873 |
| 2024-08-06 | 2024-08-02 | 361.327 | 486,513,483 | +549,900 | 5.27% | 175,790,392,624 |
| 2024-08-05 | 2024-08-01 | 368.791 | 485,963,583 | +905,991 | 5.26% | 179,219,221,516 |
| 2024-08-02 | 2024-07-31 | 365.362 | 485,057,592 | +3,643,594 | 5.25% | 177,221,507,483 |
| 2024-08-01 | 2024-07-30 | 356.687 | 481,413,998 | +478,827 | 5.21% | 171,713,976,024 |
| 2024-07-31 | 2024-07-29 | 361.327 | 480,935,171 | +1,469,578 | 5.20% | 173,774,798,625 |
| 2024-07-30 | 2024-07-26 | 357.494 | 479,465,593 | +988,649 | 5.19% | 171,405,926,679 |
| 2024-07-29 | 2024-07-25 | 354.266 | 478,476,944 | -140,585 | 5.18% | 169,507,998,877 |
| 2024-07-26 | 2024-07-24 | 366.371 | 478,617,529 | +294,113 | 5.18% | 175,351,350,140 |
| 2024-07-25 | 2024-07-23 | 369.397 | 478,323,416 | +685,615 | 5.18% | 176,691,092,470 |
| 2024-07-24 | 2024-07-22 | 376.458 | 477,637,801 | +1,925,690 | 5.17% | 179,810,479,560 |
| 2024-07-23 | 2024-07-19 | 367.177 | 475,712,111 | +1,211,921 | 5.15% | 174,670,782,483 |
| 2024-07-22 | 2024-07-18 | 372.423 | 474,500,190 | +2,430,133 | 5.14% | 176,714,732,254 |
| 2024-07-19 | 2024-07-17 | 375.046 | 472,070,057 | +2,676,801 | 5.11% | 177,047,791,542 |
| 2024-07-18 | 2024-07-16 | 381.300 | 469,393,256 | +1,559,278 | 5.06% | 178,979,511,929 |
| 2024-07-17 | 2024-07-15 | 393.606 | 467,833,978 | +247,187 | 5.04% | 184,142,357,851 |
| 2024-07-16 | 2024-07-12 | 400.466 | 467,586,791 | -166,678 | 5.04% | 187,252,409,571 |
| 2024-07-15 | 2024-07-11 | 388.159 | 467,753,469 | -78,926 | 5.04% | 181,562,750,985 |
| 2024-07-12 | 2024-07-10 | 380.896 | 467,832,395 | +6,950 | 5.04% | 178,195,589,569 |
| 2024-07-11 | 2024-07-09 | 384.326 | 467,825,445 | +269,583 | 5.04% | 179,797,433,877 |
| 2024-07-10 | 2024-07-08 | 381.905 | 467,555,862 | -79,803 | 5.04% | 178,561,896,535 |
| 2024-07-09 | 2024-07-05 | 383.115 | 467,635,665 | +374,599 | 5.04% | 179,158,435,102 |
| 2024-07-08 | 2024-07-04 | 385.738 | 467,261,066 | +204,683 | 5.04% | 180,240,404,369 |
| 2024-07-05 | 2024-07-03 | 382.712 | 467,056,383 | -877,412 | 5.04% | 178,748,049,834 |
| 2024-07-04 | 2024-07-02 | 372.423 | 467,933,795 | -1,218,285 | 5.05% | 174,269,256,449 |
| 2024-07-03 | 2024-06-28 | 375.651 | 469,152,080 | -602,937 | 5.06% | 176,237,365,641 |
| 2024-07-02 | 2024-06-27 | 377.668 | 469,755,017 | -1,539,305 | 5.07% | 177,411,570,804 |
| 2024-06-28 | 2024-06-26 | 385.335 | 471,294,322 | -111,044 | 5.08% | 181,606,021,575 |
| 2024-06-27 | 2024-06-25 | 385.335 | 471,405,366 | +264,033 | 5.08% | 181,648,810,674 |
| 2024-06-26 | 2024-06-24 | 383.721 | 471,141,333 | -755,322 | 5.08% | 180,786,663,042 |
| 2024-06-25 | 2024-06-21 | 384.729 | 471,896,655 | -120,474 | 5.08% | 181,552,511,722 |
| 2024-06-24 | 2024-06-20 | 390.984 | 472,017,129 | +530,789 | 5.06% | 184,550,914,421 |
| 2024-06-21 | 2024-06-19 | 392.396 | 471,486,340 | -301,270 | 5.06% | 185,009,227,653 |
| 2024-06-20 | 2024-06-18 | 380.291 | 471,787,610 | -749,954 | 5.06% | 179,416,572,385 |
| 2024-06-19 | 2024-06-17 | 384.528 | 472,537,564 | +469,959 | 5.07% | 181,703,755,745 |
| 2024-06-18 | 2024-06-14 | 383.115 | 472,067,605 | +1,204,089 | 5.06% | 180,856,379,665 |
| 2024-06-17 | 2024-06-13 | 383.115 | 470,863,516 | +16,934 | 5.05% | 180,395,074,599 |
| 2024-06-14 | 2024-06-12 | 374.037 | 470,846,582 | -588,860 | 5.05% | 176,113,975,858 |
| 2024-06-13 | 2024-06-11 | 377.063 | 471,435,442 | +614,238 | 5.06% | 177,760,883,558 |
| 2024-06-12 | 2024-06-07 | 378.072 | 470,821,204 | -339,574 | 5.05% | 178,004,208,292 |
| 2024-06-11 | 2024-06-06 | 384.931 | 471,160,778 | +691,959 | 5.05% | 181,364,452,958 |
| 2024-06-07 | 2024-06-05 | 384.124 | 470,468,819 | +1,576,142 | 5.05% | 180,718,435,816 |
| 2024-06-06 | 2024-06-04 | 380.694 | 468,892,677 | +1,086,515 | 5.03% | 178,504,849,808 |
| 2024-06-05 | 2024-06-03 | 378.274 | 467,806,162 | +317,429 | 5.02% | 176,958,683,977 |
| 2024-06-04 | 2024-05-31 | 362.941 | 467,488,733 | +2,953,815 | 5.01% | 169,670,750,707 |
| 2024-06-03 | 2024-05-30 | 371.212 | 464,534,918 | +1,253,260 | 4.98% | 172,441,128,823 |
| 2024-05-31 | 2024-05-29 | 374.239 | 463,281,658 | -327,838 | 4.97% | 173,377,880,623 |
| 2024-05-30 | 2024-05-28 | 383.519 | 463,609,496 | +1,068,330 | 4.96% | 177,803,010,276 |
| 2024-05-29 | 2024-05-27 | 380.694 | 462,541,166 | -670,051 | 4.95% | 176,086,864,685 |
| 2024-05-28 | 2024-05-24 | 380.291 | 463,211,217 | -440,723 | 4.96% | 176,155,047,489 |
| 2024-05-27 | 2024-05-23 | 385.133 | 463,651,940 | -272,818 | 4.96% | 178,567,607,294 |
| 2024-05-24 | 2024-05-22 | 387.756 | 463,924,758 | +277,121 | 4.97% | 179,889,412,274 |
| 2024-05-23 | 2024-05-21 | 386.949 | 463,647,637 | +676,421 | 4.96% | 179,407,801,062 |
| 2024-05-22 | 2024-05-20 | 398.448 | 462,971,216 | -209,634 | 4.96% | 184,470,005,366 |
| 2024-05-21 | 2024-05-17 | 398.448 | 463,180,850 | +852,800 | 4.96% | 184,553,533,637 |
| 2024-05-20 | 2024-05-16 | 403.925 | 462,328,050 | +276,045 | 4.95% | 186,745,799,173 |
| 2024-05-17 | 2024-05-14 | 388.460 | 462,052,005 | +2,464,655 | 4.95% | 179,488,601,697 |
| 2024-05-16 | 2024-05-13 | 384.797 | 459,587,350 | -34,498 | 4.96% | 176,847,808,290 |
| 2024-05-14 | 2024-05-10 | 377.471 | 459,621,848 | +535,312 | 4.96% | 173,494,081,964 |
| 2024-05-13 | 2024-05-09 | 376.250 | 459,086,536 | -131,899 | 4.96% | 172,731,503,755 |
| 2024-05-10 | 2024-05-08 | 367.704 | 459,218,435 | -1,468,650 | 4.96% | 168,856,410,694 |
| 2024-05-09 | 2024-05-07 | 372.181 | 460,687,085 | -338,100 | 4.98% | 171,458,819,583 |
| 2024-05-08 | 2024-05-06 | 376.657 | 461,025,185 | -1,308,404 | 4.98% | 173,648,548,003 |
| 2024-05-03 | 2024-04-30 | 353.256 | 462,333,589 | +297,565 | 4.99% | 163,322,212,285 |
| 2024-05-02 | 2024-04-29 | 353.663 | 462,036,024 | -752,198 | 4.99% | 163,405,133,729 |
| 2024-04-30 | 2024-04-26 | 354.477 | 462,788,222 | +644,344 | 5.00% | 164,047,846,985 |
| 2024-04-29 | 2024-04-25 | 345.320 | 462,143,878 | +1,413,799 | 4.98% | 159,587,596,254 |
| 2024-04-26 | 2024-04-24 | 350.204 | 460,730,079 | +2,077,708 | 4.96% | 161,349,462,627 |
| 2024-04-25 | 2024-04-23 | 338.198 | 458,652,371 | +256,153 | 4.94% | 155,115,339,979 |
| 2024-04-24 | 2024-04-22 | 325.989 | 458,396,218 | +1,025,082 | 4.94% | 149,432,005,217 |
| 2024-04-23 | 2024-04-19 | 309.099 | 457,371,136 | +1,719,212 | 4.93% | 141,373,045,570 |
| 2024-04-22 | 2024-04-18 | 309.710 | 455,651,924 | +2,264,303 | 4.91% | 141,119,798,459 |
| 2024-04-19 | 2024-04-17 | 306.047 | 453,387,621 | +1,677,637 | 4.88% | 138,757,856,135 |
| 2024-04-18 | 2024-04-16 | 307.064 | 451,709,984 | +2,273,164 | 4.87% | 138,704,009,770 |
| 2024-04-17 | 2024-04-15 | 309.710 | 449,436,820 | +1,305,332 | 4.84% | 139,194,920,767 |
| 2024-04-16 | 2024-04-12 | 315.000 | 448,131,488 | -287,977 | 4.83% | 141,161,577,741 |
| 2024-04-15 | 2024-04-11 | 320.495 | 448,419,465 | +748,445 | 4.83% | 143,715,993,341 |
| 2024-04-12 | 2024-04-10 | 319.681 | 447,671,020 | -424,889 | 4.82% | 143,111,737,001 |
| 2024-04-11 | 2024-04-09 | 310.320 | 448,095,909 | +370,239 | 4.83% | 139,053,174,918 |
| 2024-04-10 | 2024-04-08 | 310.727 | 447,725,670 | +1,189,059 | 4.82% | 139,120,496,449 |
| 2024-04-08 | 2024-04-03 | 313.779 | 446,536,611 | +839,545 | 4.81% | 140,114,000,257 |
| 2024-04-05 | 2024-04-02 | 314.593 | 445,697,066 | +539,490 | 4.79% | 140,213,345,402 |
| 2024-04-03 | 2024-03-28 | 309.099 | 445,157,576 | +2,796,815 | 4.79% | 137,597,844,123 |
| 2024-04-02 | 2024-03-27 | 307.268 | 442,360,761 | +2,216,045 | 4.76% | 135,923,212,532 |
| 2024-03-28 | 2024-03-26 | 304.622 | 440,144,716 | +1,511,656 | 4.73% | 134,077,955,662 |
| 2024-03-27 | 2024-03-25 | 293.634 | 438,633,060 | +426,658 | 4.72% | 128,797,602,623 |
| 2024-03-26 | 2024-03-22 | 293.838 | 438,206,402 | +2,663,245 | 4.71% | 128,761,491,314 |
| 2024-03-25 | 2024-03-21 | 296.279 | 435,543,157 | +2,953,483 | 4.68% | 129,042,466,768 |
| 2024-03-22 | 2024-03-20 | 293.838 | 432,589,674 | +873,464 | 4.65% | 127,111,085,774 |
| 2024-03-21 | 2024-03-19 | 289.971 | 431,716,210 | +1,384,522 | 4.64% | 125,185,292,034 |
| 2024-03-20 | 2024-03-18 | 294.855 | 430,331,688 | -761,597 | 4.64% | 126,885,442,688 |
| 2024-03-19 | 2024-03-15 | 288.750 | 431,093,285 | -1,996,869 | 4.65% | 124,478,326,271 |
| 2024-03-18 | 2024-03-14 | 294.245 | 433,090,154 | +49,411 | 4.67% | 127,434,403,405 |
| 2024-03-15 | 2024-03-13 | 295.669 | 433,040,743 | +784,319 | 4.67% | 128,036,696,475 |
| 2024-03-14 | 2024-03-12 | 295.872 | 432,256,424 | +1,843,051 | 4.66% | 127,892,756,965 |
| 2024-03-13 | 2024-03-11 | 283.460 | 430,413,373 | +179,852 | 4.64% | 122,004,811,863 |
| 2024-03-12 | 2024-03-08 | 274.710 | 430,233,521 | +1,067,144 | 4.64% | 118,189,283,533 |
| 2024-03-11 | 2024-03-07 | 275.727 | 429,166,377 | +688,392 | 4.63% | 118,332,781,148 |
| 2024-03-08 | 2024-03-06 | 279.390 | 428,477,985 | +2,293,102 | 4.62% | 119,712,399,795 |
| 2024-03-07 | 2024-03-05 | 272.878 | 426,184,883 | +1,793,740 | 4.60% | 116,296,569,868 |
| 2024-03-06 | 2024-03-04 | 281.018 | 424,391,143 | -293,788 | 4.58% | 119,261,447,704 |
| 2024-03-05 | 2024-03-01 | 282.239 | 424,684,931 | -1,655,491 | 4.58% | 119,862,518,605 |
| 2024-03-04 | 2024-02-29 | 282.035 | 426,340,422 | +383,993 | 4.60% | 120,243,006,800 |
| 2024-03-01 | 2024-02-28 | 281.832 | 425,956,429 | -2,347,683 | 4.59% | 120,048,029,979 |
| 2024-02-29 | 2024-02-27 | 289.564 | 428,304,112 | -3,593,404 | 4.62% | 124,021,571,678 |
| 2024-02-28 | 2024-02-26 | 292.210 | 431,897,516 | -1,085,620 | 4.66% | 126,204,613,998 |
| 2024-02-27 | 2024-02-23 | 295.872 | 432,983,136 | -579,558 | 4.67% | 128,107,771,008 |
| 2024-02-26 | 2024-02-22 | 296.483 | 433,562,694 | +241,206 | 4.68% | 128,543,921,438 |
| 2024-02-23 | 2024-02-21 | 293.838 | 433,321,488 | +323,172 | 4.67% | 127,326,120,200 |
| 2024-02-22 | 2024-02-20 | 289.157 | 432,998,316 | -598,080 | 4.67% | 125,204,625,035 |
| 2024-02-21 | 2024-02-19 | 289.768 | 433,596,396 | -395,207 | 4.68% | 125,642,260,007 |
| 2024-02-15 | 2024-02-09 | 292.210 | 433,991,603 | -915,628 | 4.68% | 126,816,526,389 |
| 2024-02-14 | 2024-02-07 | 297.297 | 434,907,231 | -720,434 | 4.69% | 129,296,548,313 |
| 2024-02-08 | 2024-02-06 | 295.872 | 435,627,665 | -988,360 | 4.70% | 128,890,214,219 |
| 2024-02-07 | 2024-02-05 | 284.477 | 436,616,025 | -634,630 | 4.71% | 124,207,245,173 |
| 2024-02-06 | 2024-02-02 | 284.274 | 437,250,655 | -2,429,129 | 4.72% | 124,298,807,328 |
| 2024-02-05 | 2024-02-01 | 276.338 | 439,679,784 | -254,952 | 4.74% | 121,500,021,369 |
| 2024-02-02 | 2024-01-31 | 275.320 | 439,934,736 | -1,007,723 | 4.75% | 121,122,865,652 |
| 2024-02-01 | 2024-01-30 | 278.576 | 440,942,459 | -1,235,843 | 4.76% | 122,835,940,255 |
| 2024-01-31 | 2024-01-29 | 286.919 | 442,178,302 | -2,096,375 | 4.77% | 126,869,324,337 |
| 2024-01-30 | 2024-01-26 | 287.733 | 444,274,677 | -1,112,893 | 4.78% | 127,832,433,335 |
| 2024-01-29 | 2024-01-25 | 295.872 | 445,387,570 | -2,303,814 | 4.79% | 131,777,900,992 |
| 2024-01-26 | 2024-01-24 | 286.715 | 447,691,384 | -455,425 | 4.82% | 128,360,031,820 |
| 2024-01-25 | 2024-01-23 | 276.744 | 448,146,809 | -800,445 | 4.82% | 124,022,163,599 |
| 2024-01-24 | 2024-01-22 | 266.774 | 448,947,254 | -1,452,008 | 4.83% | 119,767,255,558 |
| 2024-01-23 | 2024-01-19 | 275.931 | 450,399,262 | -177,995 | 4.85% | 124,278,913,110 |
| 2024-01-22 | 2024-01-18 | 282.442 | 450,577,257 | +694,795 | 4.85% | 127,262,022,113 |
| 2024-01-19 | 2024-01-17 | 279.390 | 449,882,462 | +402,219 | 4.84% | 125,692,593,405 |
| 2024-01-18 | 2024-01-16 | 287.326 | 449,480,243 | +468,543 | 4.84% | 129,147,317,632 |
| 2024-01-17 | 2024-01-15 | 294.448 | 449,011,700 | -457,421 | 4.83% | 132,210,599,789 |
| 2024-01-16 | 2024-01-12 | 293.431 | 449,469,121 | -859,624 | 4.82% | 131,887,977,277 |
| 2024-01-15 | 2024-01-11 | 292.413 | 450,328,745 | +251,120 | 4.83% | 131,682,033,399 |
| 2024-01-12 | 2024-01-10 | 285.088 | 450,077,625 | -368,034 | 4.83% | 128,311,518,626 |
| 2024-01-11 | 2024-01-09 | 288.547 | 450,445,659 | -2,072,416 | 4.83% | 129,974,670,001 |
| 2024-01-10 | 2024-01-08 | 293.024 | 452,518,075 | -979,489 | 4.85% | 132,598,469,026 |
| 2024-01-09 | 2024-01-05 | 297.297 | 453,497,564 | -2,624,011 | 4.87% | 134,823,395,690 |
| 2024-01-08 | 2024-01-04 | 304.012 | 456,121,575 | -639,289 | 4.89% | 138,666,418,749 |
| 2024-01-05 | 2024-01-03 | 305.843 | 456,760,864 | +869,434 | 4.90% | 139,697,280,922 |
| 2024-01-04 | 2024-01-02 | 301.774 | 455,891,430 | +83,346 | 4.89% | 137,575,996,110 |
| 2024-01-03 | 2023-12-29 | 298.721 | 455,808,084 | +380,470 | 4.89% | 136,159,568,246 |
| 2024-01-02 | 2023-12-28 | 298.111 | 455,427,614 | +652,704 | 4.89% | 135,767,890,781 |
| 2023-12-29 | 2023-12-27 | 289.971 | 454,774,910 | +112,733 | 4.88% | 131,871,652,255 |
| 2023-12-28 | 2023-12-22 | 278.779 | 454,662,177 | -7,669,672 | 4.86% | 126,750,441,549 |
| 2023-12-27 | 2023-12-21 | 318.053 | 462,331,849 | -422,039 | 4.95% | 147,045,885,414 |
| 2023-12-22 | 2023-12-20 | 319.681 | 462,753,888 | -624,507 | 4.95% | 147,933,437,183 |
| 2023-12-21 | 2023-12-19 | 317.239 | 463,378,395 | -263,602 | 4.96% | 147,001,573,293 |
| 2023-12-20 | 2023-12-18 | 317.035 | 463,641,997 | -116,075 | 4.96% | 146,990,852,195 |
| 2023-12-19 | 2023-12-15 | 319.884 | 463,758,072 | -3,497,608 | 4.96% | 148,348,824,800 |
| 2023-12-18 | 2023-12-14 | 311.745 | 467,255,680 | -1,865,264 | 5.00% | 145,664,405,731 |
| 2023-12-15 | 2023-12-13 | 312.355 | 469,120,944 | -951,064 | 5.02% | 146,532,273,887 |
| 2023-12-14 | 2023-12-12 | 316.832 | 470,072,008 | +181,027 | 5.03% | 148,933,737,985 |
| 2023-12-13 | 2023-12-11 | 312.558 | 469,890,981 | -359,544 | 5.03% | 146,868,416,255 |
| 2023-12-12 | 2023-12-08 | 310.931 | 470,250,525 | -80,821 | 5.03% | 146,215,269,813 |
| 2023-12-11 | 2023-12-07 | 313.169 | 470,331,346 | -703,135 | 5.03% | 147,293,177,279 |
| 2023-12-08 | 2023-12-06 | 317.035 | 471,034,481 | +66,244 | 5.04% | 149,334,530,140 |
| 2023-12-07 | 2023-12-05 | 314.186 | 470,968,237 | -1,250,866 | 5.04% | 147,971,815,108 |
| 2023-12-06 | 2023-12-04 | 322.326 | 472,219,103 | -1,086,661 | 5.05% | 152,208,468,386 |
| 2023-12-05 | 2023-12-01 | 324.564 | 473,305,764 | +473,736 | 5.06% | 153,618,163,026 |
| 2023-12-04 | 2023-11-30 | 332.704 | 472,832,028 | -55,335 | 5.06% | 157,313,042,345 |
| 2023-12-01 | 2023-11-29 | 322.529 | 472,887,363 | -488,614 | 5.06% | 152,520,093,110 |
| 2023-11-30 | 2023-11-28 | 325.175 | 473,375,977 | +1,489,752 | 5.07% | 153,929,931,507 |
| 2023-11-29 | 2023-11-27 | 328.431 | 471,886,225 | -53,075 | 5.05% | 154,981,877,207 |
| 2023-11-28 | 2023-11-24 | 326.803 | 471,939,300 | -1,495,270 | 5.05% | 154,231,034,517 |
| 2023-11-27 | 2023-11-23 | 334.942 | 473,434,570 | -803,583 | 5.07% | 158,573,234,320 |
| 2023-11-24 | 2023-11-22 | 330.059 | 474,238,153 | -827,466 | 5.07% | 156,526,338,805 |
| 2023-11-23 | 2023-11-21 | 330.465 | 475,065,619 | -1,631,345 | 5.08% | 156,992,791,878 |
| 2023-11-22 | 2023-11-20 | 332.297 | 476,696,964 | -1,908,411 | 5.10% | 158,404,916,687 |
| 2023-11-21 | 2023-11-17 | 320.698 | 478,605,375 | +850,772 | 5.12% | 153,487,803,633 |
| 2023-11-20 | 2023-11-16 | 330.465 | 477,754,603 | -1,196,297 | 5.11% | 157,881,408,289 |
| 2023-11-17 | 2023-11-15 | 328.227 | 478,950,900 | -2,037,854 | 5.13% | 157,204,671,626 |
| 2023-11-16 | 2023-11-14 | 313.169 | 480,988,754 | -171,699 | 5.15% | 150,630,746,631 |
| 2023-11-15 | 2023-11-13 | 315.204 | 481,160,453 | +422,357 | 5.15% | 151,663,624,104 |
| 2023-11-14 | 2023-11-10 | 308.082 | 480,738,096 | +396,540 | 5.14% | 148,106,630,258 |
| 2023-11-13 | 2023-11-09 | 312.152 | 480,341,556 | +463,908 | 5.14% | 149,939,344,151 |
| 2023-11-10 | 2023-11-08 | 313.779 | 479,877,648 | +180,354 | 5.14% | 150,575,731,618 |
| 2023-11-09 | 2023-11-07 | 313.983 | 479,697,294 | +82,855 | 5.13% | 150,616,753,175 |
| 2023-11-08 | 2023-11-06 | 318.053 | 479,614,439 | +1,226,771 | 5.13% | 152,542,659,548 |
| 2023-11-07 | 2023-11-03 | 307.878 | 478,387,668 | +1,155,544 | 5.12% | 147,285,159,867 |
| 2023-11-06 | 2023-11-02 | 293.634 | 477,232,124 | -195,883 | 5.11% | 140,131,602,178 |
| 2023-11-03 | 2023-11-01 | 292.006 | 477,428,007 | -323,387 | 5.11% | 139,411,910,838 |
| 2023-11-02 | 2023-10-31 | 294.245 | 477,751,394 | -177,406 | 5.11% | 140,575,728,421 |
| 2023-11-01 | 2023-10-30 | 300.553 | 477,928,800 | +420,497 | 5.11% | 143,642,774,118 |
| 2023-10-31 | 2023-10-27 | 297.907 | 477,508,303 | +870,810 | 5.11% | 142,253,215,168 |
| 2023-10-30 | 2023-10-26 | 292.617 | 476,637,493 | +89,855 | 5.09% | 139,472,046,784 |
| 2023-10-27 | 2023-10-25 | 292.820 | 476,547,638 | +334,026 | 5.09% | 139,542,725,731 |
| 2023-10-26 | 2023-10-24 | 287.936 | 476,213,612 | +1,299,495 | 5.09% | 137,119,219,201 |
| 2023-10-25 | 2023-10-20 | 294.041 | 474,914,117 | +526,399 | 5.07% | 139,644,235,610 |
| 2023-10-24 | 2023-10-19 | 296.279 | 474,387,718 | +515,526 | 5.07% | 140,551,310,132 |
| 2023-10-20 | 2023-10-18 | 305.233 | 473,872,192 | -73,911 | 5.06% | 144,641,384,336 |
| 2023-10-19 | 2023-10-17 | 307.471 | 473,946,103 | +1,782 | 5.06% | 145,724,813,331 |
| 2023-10-18 | 2023-10-16 | 306.454 | 473,944,321 | +96,638 | 5.06% | 145,242,054,082 |
| 2023-10-17 | 2023-10-13 | 312.152 | 473,847,683 | -115,878 | 5.06% | 147,912,271,860 |
| 2023-10-16 | 2023-10-12 | 322.122 | 473,963,561 | -695,076 | 5.06% | 152,674,306,276 |
| 2023-10-13 | 2023-10-11 | 316.425 | 474,658,637 | -897,938 | 5.07% | 150,193,752,444 |
| 2023-10-12 | 2023-10-10 | 313.576 | 475,556,575 | -3,238,215 | 5.08% | 149,123,097,482 |
| 2023-10-11 | 2023-10-09 | 312.355 | 478,794,790 | -499,635 | 5.11% | 149,553,948,084 |
| 2023-10-03 | 2023-09-28 | 302.588 | 479,294,425 | -142,626 | 5.12% | 145,028,525,872 |
| 2023-09-29 | 2023-09-27 | 307.268 | 479,437,051 | +688,931 | 5.12% | 147,315,562,147 |
| 2023-09-28 | 2023-09-26 | 305.233 | 478,748,120 | +1,257,368 | 5.10% | 146,129,677,990 |
| 2023-09-27 | 2023-09-25 | 309.710 | 477,490,752 | -38,014 | 5.08% | 147,883,494,262 |
| 2023-09-26 | 2023-09-22 | 319.070 | 477,528,766 | +866,781 | 5.08% | 152,365,163,956 |
| 2023-09-25 | 2023-09-21 | 308.285 | 476,661,985 | -478,454 | 5.07% | 146,947,850,159 |
| 2023-09-22 | 2023-09-20 | 314.593 | 477,140,439 | +458,895 | 5.08% | 150,105,222,319 |
| 2023-09-21 | 2023-09-19 | 317.849 | 476,681,544 | -164,453 | 5.08% | 151,512,845,161 |
| 2023-09-20 | 2023-09-18 | 317.646 | 476,845,997 | +272,546 | 5.08% | 151,468,083,690 |
| 2023-09-19 | 2023-09-15 | 322.733 | 476,573,451 | -239,642 | 5.07% | 153,805,942,248 |
| 2023-09-18 | 2023-09-14 | 325.378 | 476,813,093 | -443,820 | 5.08% | 155,144,620,992 |
| 2023-09-15 | 2023-09-13 | 325.785 | 477,256,913 | -12,336 | 5.08% | 155,483,263,061 |
| 2023-09-14 | 2023-09-12 | 327.617 | 477,269,249 | -892,185 | 5.08% | 156,361,351,615 |
| 2023-09-13 | 2023-09-11 | 329.652 | 478,161,434 | +1,280,602 | 5.09% | 157,626,650,289 |
| 2023-09-12 | 2023-09-07 | 327.210 | 476,880,832 | -83,936 | 5.08% | 156,040,020,113 |
| 2023-09-11 | 2023-09-06 | 333.314 | 476,964,768 | +155,487 | 5.08% | 158,979,191,589 |
| 2023-09-07 | 2023-09-05 | 334.739 | 476,809,281 | +391,374 | 5.08% | 159,606,542,320 |
| 2023-09-06 | 2023-09-04 | 339.215 | 476,417,907 | -379,258 | 5.07% | 161,608,337,775 |
| 2023-09-05 | 2023-08-31 | 330.669 | 476,797,165 | -1,350,387 | 5.08% | 157,662,030,861 |
| 2023-09-04 | 2023-08-30 | 331.483 | 478,147,552 | -395,403 | 5.09% | 158,497,752,256 |
| 2023-08-31 | 2023-08-29 | 335.146 | 478,542,955 | +306,651 | 5.09% | 160,381,626,260 |
| 2023-08-30 | 2023-08-28 | 330.872 | 478,236,304 | -629,323 | 5.09% | 158,235,225,119 |
| 2023-08-29 | 2023-08-25 | 325.582 | 478,865,627 | +30,105 | 5.10% | 155,909,914,658 |
| 2023-08-28 | 2023-08-24 | 330.872 | 478,835,522 | -851,350 | 5.10% | 158,433,489,856 |
| 2023-08-25 | 2023-08-23 | 323.547 | 479,686,872 | -13,268 | 5.11% | 155,201,188,946 |
| 2023-08-24 | 2023-08-22 | 324.564 | 479,700,140 | +165,709 | 5.11% | 155,693,549,319 |
| 2023-08-23 | 2023-08-21 | 323.547 | 479,534,431 | +200,110 | 5.11% | 155,151,867,137 |
| 2023-08-22 | 2023-08-18 | 330.669 | 479,334,321 | +524,255 | 5.10% | 158,500,989,641 |
| 2023-08-21 | 2023-08-17 | 338.605 | 478,810,066 | +2,339,099 | 5.10% | 162,127,498,011 |
| 2023-08-18 | 2023-08-16 | 334.535 | 476,470,967 | +1,710,794 | 5.07% | 159,396,339,104 |
| 2023-08-17 | 2023-08-15 | 338.402 | 474,760,173 | +425,966 | 5.05% | 160,659,575,576 |
| 2023-08-16 | 2023-08-14 | 339.012 | 474,334,207 | +1,188,246 | 5.05% | 160,804,992,837 |
| 2023-08-15 | 2023-08-11 | 341.657 | 473,145,961 | +441,639 | 5.04% | 161,653,800,700 |
| 2023-08-14 | 2023-08-10 | 345.727 | 472,704,322 | +392,552 | 5.03% | 163,426,710,311 |
| 2023-08-11 | 2023-08-09 | 343.082 | 472,311,770 | -942,847 | 5.03% | 162,041,563,634 |
| 2023-08-10 | 2023-08-08 | 340.640 | 473,254,617 | +852,448 | 5.04% | 161,209,414,222 |
| 2023-08-09 | 2023-08-07 | 347.152 | 472,402,169 | +343,213 | 5.03% | 163,995,147,016 |
| 2023-08-08 | 2023-08-04 | 349.390 | 472,058,956 | -1,185,544 | 5.03% | 164,932,644,874 |
| 2023-08-07 | 2023-08-03 | 348.169 | 473,244,500 | +953,567 | 5.04% | 164,769,062,839 |
| 2023-08-04 | 2023-08-02 | 349.390 | 472,290,933 | -1,732,967 | 5.03% | 165,013,695,301 |
| 2023-08-03 | 2023-08-01 | 360.175 | 474,023,900 | -2,219,682 | 5.05% | 170,731,474,919 |
| 2023-08-02 | 2023-07-31 | 360.582 | 476,243,582 | -3,505,839 | 5.07% | 171,724,768,774 |
| 2023-08-01 | 2023-07-28 | 356.512 | 479,749,421 | +142,116 | 5.11% | 171,036,439,744 |
| 2023-07-31 | 2023-07-27 | 349.797 | 479,607,305 | -210,555 | 5.11% | 167,765,151,231 |
| 2023-07-28 | 2023-07-26 | 346.948 | 479,817,860 | -1,332,494 | 5.10% | 166,471,878,205 |
| 2023-07-27 | 2023-07-25 | 351.018 | 481,150,354 | +2,570,561 | 5.11% | 168,892,356,671 |
| 2023-07-26 | 2023-07-24 | 330.669 | 478,579,793 | +974,561 | 5.09% | 158,251,490,639 |
| 2023-07-25 | 2023-07-21 | 338.809 | 477,605,232 | +133,596 | 5.08% | 161,816,722,375 |
| 2023-07-24 | 2023-07-20 | 338.605 | 477,471,636 | +705,910 | 5.07% | 161,674,298,877 |
| 2023-07-21 | 2023-07-19 | 338.809 | 476,765,726 | -1,341,862 | 5.07% | 161,532,290,589 |
| 2023-07-20 | 2023-07-18 | 342.268 | 478,107,588 | -1,084,935 | 5.08% | 163,640,845,423 |
| 2023-07-19 | 2023-07-14 | 358.750 | 479,192,523 | -1,417,185 | 5.09% | 171,910,511,286 |
| 2023-07-18 | 2023-07-13 | 355.902 | 480,609,708 | -1,331,671 | 5.11% | 171,049,746,616 |
| 2023-07-14 | 2023-07-12 | 345.931 | 481,941,379 | +84,034 | 5.12% | 166,718,281,128 |
| 2023-07-13 | 2023-07-11 | 339.622 | 481,857,345 | -98,543 | 5.12% | 163,649,584,402 |
| 2023-07-12 | 2023-07-10 | 334.535 | 481,955,888 | -2,539,602 | 5.12% | 161,231,238,580 |
| 2023-07-11 | 2023-07-07 | 332.297 | 484,495,490 | +2,012,627 | 5.15% | 160,996,342,592 |
| 2023-07-10 | 2023-07-06 | 332.500 | 482,482,863 | +957,751 | 5.13% | 160,425,732,670 |
| 2023-07-07 | 2023-07-05 | 341.250 | 481,525,112 | +202,601 | 5.12% | 164,320,629,580 |
| 2023-07-06 | 2023-07-04 | 345.117 | 481,322,511 | +363,323 | 5.11% | 166,112,421,157 |
| 2023-07-05 | 2023-07-03 | 343.896 | 480,959,188 | -269,106 | 5.11% | 165,399,814,059 |
| 2023-07-04 | 2023-06-30 | 337.384 | 481,228,294 | +50,250 | 5.11% | 162,358,775,347 |
| 2023-07-03 | 2023-06-29 | 339.419 | 481,178,044 | +124,331 | 5.11% | 163,320,964,267 |
| 2023-06-30 | 2023-06-28 | 342.064 | 481,053,713 | +881,917 | 5.11% | 164,551,320,279 |
| 2023-06-29 | 2023-06-27 | 347.355 | 480,171,796 | +687,114 | 5.09% | 166,790,094,590 |
| 2023-06-28 | 2023-06-26 | 338.605 | 479,484,682 | +207,857 | 5.08% | 162,355,926,383 |
| 2023-06-26 | 2023-06-21 | 346.338 | 479,276,825 | -1,115,759 | 5.08% | 165,991,585,046 |
| 2023-06-23 | 2023-06-20 | 356.105 | 480,392,584 | -2,609,549 | 5.09% | 171,070,226,260 |
| 2023-06-21 | 2023-06-19 | 363.431 | 483,002,133 | -1,080,111 | 5.12% | 175,537,775,269 |
| 2023-06-20 | 2023-06-16 | 369.332 | 484,082,244 | +63,689 | 5.13% | 178,786,972,047 |
| 2023-06-19 | 2023-06-15 | 361.192 | 484,018,555 | -460,966 | 5.14% | 174,823,759,322 |
| 2023-06-16 | 2023-06-14 | 351.628 | 484,479,521 | +1,308,378 | 5.14% | 170,356,711,852 |
| 2023-06-15 | 2023-06-13 | 350.814 | 483,171,143 | +108,453 | 5.13% | 169,503,369,836 |
| 2023-06-14 | 2023-06-12 | 344.303 | 483,062,690 | -494,763 | 5.13% | 166,319,794,931 |
| 2023-06-13 | 2023-06-09 | 341.861 | 483,557,453 | +449,263 | 5.13% | 165,309,362,017 |
| 2023-06-12 | 2023-06-08 | 340.640 | 483,108,190 | -87,543 | 5.13% | 164,565,934,526 |
| 2023-06-09 | 2023-06-07 | 341.454 | 483,195,733 | +350,290 | 5.13% | 164,989,054,462 |
| 2023-06-08 | 2023-06-06 | 336.977 | 482,845,443 | +133,865 | 5.12% | 162,707,868,620 |
| 2023-06-07 | 2023-06-05 | 344.099 | 482,711,578 | -518,838 | 5.12% | 166,100,679,812 |
| 2023-06-06 | 2023-06-02 | 340.029 | 483,230,416 | +675,910 | 5.13% | 164,312,573,937 |
| 2023-06-05 | 2023-06-01 | 320.902 | 482,554,506 | +1,281,841 | 5.12% | 154,852,476,529 |
| 2023-06-02 | 2023-05-31 | 316.018 | 481,272,665 | -331,047 | 5.11% | 152,090,727,763 |
| 2023-06-01 | 2023-05-30 | 321.715 | 481,603,712 | -18,541 | 5.11% | 154,939,368,748 |
| 2023-05-31 | 2023-05-29 | 318.663 | 481,622,253 | -1,619,200 | 5.11% | 153,475,264,096 |
| 2023-05-30 | 2023-05-25 | 328.024 | 483,241,453 | +1,356,306 | 5.13% | 158,514,613,327 |
| 2023-05-29 | 2023-05-24 | 338.198 | 481,885,147 | +437,935 | 5.11% | 162,972,619,644 |
| 2023-05-25 | 2023-05-23 | 341.454 | 481,447,212 | +380,267 | 5.11% | 164,392,015,195 |
| 2023-05-24 | 2023-05-22 | 346.134 | 481,066,945 | +441,550 | 5.10% | 166,513,679,270 |
| 2023-05-23 | 2023-05-19 | 339.012 | 480,625,395 | -1,207,439 | 5.10% | 162,937,781,125 |
| 2023-05-22 | 2023-05-18 | 348.186 | 481,832,834 | +2,702,155 | 5.11% | 167,767,623,671 |
| 2023-05-19 | 2023-05-17 | 351.260 | 479,130,679 | +3,529,891 | 5.08% | 168,299,637,446 |
| 2023-05-18 | 2023-05-16 | 353.310 | 475,600,788 | +860,658 | 5.08% | 168,034,404,013 |
| 2023-05-17 | 2023-05-15 | 349.416 | 474,740,130 | +1,499,493 | 5.07% | 165,881,789,069 |
| 2023-05-16 | 2023-05-12 | 336.300 | 473,240,637 | +144,044 | 5.06% | 159,150,861,660 |
| 2023-05-15 | 2023-05-11 | 334.456 | 473,096,593 | +607,409 | 5.06% | 158,229,828,685 |
| 2023-05-12 | 2023-05-10 | 337.735 | 472,489,184 | +1,531,405 | 5.05% | 159,575,958,463 |
| 2023-05-11 | 2023-05-09 | 336.505 | 470,957,779 | +747,453 | 5.03% | 158,479,652,576 |
| 2023-05-10 | 2023-05-08 | 349.211 | 470,210,326 | -62,717 | 5.03% | 164,202,640,101 |
| 2023-05-09 | 2023-05-05 | 351.260 | 470,273,043 | +351,232 | 5.03% | 165,188,300,617 |
| 2023-05-08 | 2023-05-04 | 346.137 | 469,921,811 | +246,402 | 5.02% | 162,657,328,607 |
| 2023-05-03 | 2023-04-28 | 352.900 | 469,675,409 | +816,020 | 5.03% | 165,748,402,878 |
| 2023-05-02 | 2023-04-27 | 353.515 | 468,859,389 | -585,638 | 5.02% | 165,748,688,093 |
| 2023-04-28 | 2023-04-26 | 356.794 | 469,445,027 | +1,348,225 | 5.03% | 167,495,019,167 |
| 2023-04-27 | 2023-04-25 | 346.752 | 468,096,802 | -831,559 | 5.01% | 162,313,415,200 |
| 2023-04-26 | 2023-04-24 | 353.515 | 468,928,361 | -716,419 | 5.02% | 165,773,070,710 |
| 2023-04-25 | 2023-04-21 | 357.818 | 469,644,780 | -270,719 | 5.03% | 168,047,525,530 |
| 2023-04-24 | 2023-04-20 | 365.811 | 469,915,499 | -797,684 | 5.03% | 171,900,196,368 |
| 2023-04-21 | 2023-04-19 | 366.016 | 470,713,183 | -135,837 | 5.04% | 172,288,463,950 |
| 2023-04-20 | 2023-04-18 | 374.418 | 470,849,020 | -787,103 | 5.04% | 176,294,434,107 |
| 2023-04-19 | 2023-04-17 | 380.156 | 471,636,123 | -519,700 | 5.05% | 179,295,486,751 |
| 2023-04-18 | 2023-04-14 | 374.418 | 472,155,823 | -92,452 | 5.06% | 176,783,724,911 |
| 2023-04-17 | 2023-04-13 | 372.164 | 472,248,275 | -179,863 | 5.06% | 175,753,752,910 |
| 2023-04-14 | 2023-04-12 | 366.016 | 472,428,138 | -2,024,235 | 5.06% | 172,916,164,582 |
| 2023-04-13 | 2023-04-11 | 385.895 | 474,452,373 | -2,237,697 | 5.08% | 183,088,609,392 |
| 2023-04-12 | 2023-04-06 | 394.912 | 476,690,070 | -929,617 | 5.10% | 188,250,527,920 |
| 2023-04-11 | 2023-04-04 | 394.502 | 477,619,687 | +422,593 | 5.11% | 188,421,881,638 |
| 2023-04-06 | 2023-04-03 | 397.781 | 477,197,094 | +1,481,552 | 5.11% | 189,819,886,169 |
| 2023-04-04 | 2023-03-31 | 395.322 | 475,715,542 | +1,520,484 | 5.09% | 188,060,657,863 |
| 2023-04-03 | 2023-03-30 | 394.502 | 474,195,058 | +979,541 | 5.08% | 187,070,858,936 |
| 2023-03-31 | 2023-03-29 | 394.297 | 473,215,517 | +1,003,506 | 5.07% | 186,587,449,211 |
| 2023-03-30 | 2023-03-28 | 387.534 | 472,212,011 | +1,122,463 | 5.06% | 182,998,251,944 |
| 2023-03-29 | 2023-03-27 | 371.754 | 471,089,548 | +2,351,761 | 5.04% | 175,129,430,096 |
| 2023-03-28 | 2023-03-24 | 386.100 | 468,737,787 | -625,464 | 5.02% | 180,979,442,781 |
| 2023-03-27 | 2023-03-23 | 384.870 | 469,363,251 | +337,426 | 5.03% | 180,643,797,409 |
| 2023-03-24 | 2023-03-22 | 355.769 | 469,025,825 | -179,396 | 5.02% | 166,864,849,019 |
| 2023-03-23 | 2023-03-21 | 352.080 | 469,205,221 | +1,093,024 | 5.02% | 165,197,845,304 |
| 2023-03-22 | 2023-03-20 | 343.063 | 468,112,197 | +543,975 | 5.01% | 160,591,958,195 |
| 2023-03-21 | 2023-03-17 | 347.776 | 467,568,222 | +1,601,084 | 5.01% | 162,609,237,073 |
| 2023-03-20 | 2023-03-16 | 344.293 | 465,967,138 | +448,335 | 4.99% | 160,429,028,711 |
| 2023-03-17 | 2023-03-15 | 353.105 | 465,518,803 | +710,661 | 4.99% | 164,376,938,644 |
| 2023-03-16 | 2023-03-14 | 350.031 | 464,808,142 | +482,297 | 4.98% | 162,697,161,570 |
| 2023-03-15 | 2023-03-13 | 353.310 | 464,325,845 | +1,047,437 | 4.97% | 164,050,856,519 |
| 2023-03-14 | 2023-03-10 | 339.784 | 463,278,408 | +2,087,549 | 4.96% | 157,414,584,981 |
| 2023-03-13 | 2023-03-09 | 348.596 | 461,190,859 | -143,465 | 4.94% | 160,769,398,677 |
| 2023-03-10 | 2023-03-08 | 358.228 | 461,334,324 | +526,763 | 4.94% | 165,262,979,861 |
| 2023-03-09 | 2023-03-07 | 365.811 | 460,807,561 | +813,474 | 4.93% | 168,568,413,667 |
| 2023-03-08 | 2023-03-06 | 371.959 | 459,994,087 | +224,558 | 4.93% | 171,098,917,315 |
| 2023-03-07 | 2023-03-03 | 376.672 | 459,769,529 | +445,699 | 4.92% | 173,182,528,143 |
| 2023-03-06 | 2023-03-02 | 371.754 | 459,323,830 | +1,245,169 | 4.92% | 170,755,477,210 |
| 2023-03-03 | 2023-03-01 | 377.902 | 458,078,661 | +1,160,557 | 4.91% | 173,108,885,719 |
| 2023-03-02 | 2023-02-28 | 352.080 | 456,918,104 | +403,639 | 4.89% | 160,871,795,289 |
| 2023-03-01 | 2023-02-27 | 358.023 | 456,514,465 | +776,730 | 4.89% | 163,442,814,010 |
| 2023-02-28 | 2023-02-24 | 358.023 | 455,737,735 | +1,505,098 | 4.88% | 163,164,726,575 |
| 2023-02-27 | 2023-02-23 | 364.786 | 454,232,637 | +594,277 | 4.87% | 165,697,791,779 |
| 2023-02-24 | 2023-02-22 | 364.786 | 453,638,360 | +233,400 | 4.86% | 165,481,007,738 |
| 2023-02-23 | 2023-02-21 | 370.729 | 453,404,960 | -1,028,436 | 4.86% | 168,090,518,402 |
| 2023-02-22 | 2023-02-20 | 386.304 | 454,433,396 | +377,043 | 4.87% | 175,549,653,821 |
| 2023-02-21 | 2023-02-17 | 383.025 | 454,056,353 | -2,529,911 | 4.87% | 173,915,160,101 |
| 2023-02-20 | 2023-02-16 | 392.043 | 456,586,264 | -591,600 | 4.89% | 179,001,304,083 |
| 2023-02-17 | 2023-02-15 | 386.304 | 457,177,864 | -1,234,692 | 4.90% | 176,609,854,087 |
| 2023-02-16 | 2023-02-14 | 387.944 | 458,412,556 | -2,554,637 | 4.91% | 177,838,383,236 |
| 2023-02-15 | 2023-02-13 | 396.141 | 460,967,193 | +749,899 | 4.94% | 182,608,191,253 |
| 2023-02-14 | 2023-02-10 | 392.862 | 460,217,294 | -1,312,931 | 4.93% | 180,802,083,304 |
| 2023-02-13 | 2023-02-09 | 405.364 | 461,530,225 | -90,735 | 4.95% | 187,087,519,910 |
| 2023-02-10 | 2023-02-08 | 391.633 | 461,620,960 | -1,165,967 | 4.95% | 180,785,914,251 |
| 2023-02-09 | 2023-02-07 | 389.379 | 462,786,927 | -881,296 | 4.96% | 180,199,286,160 |
| 2023-02-08 | 2023-02-06 | 386.100 | 463,668,223 | +861,780 | 4.97% | 179,022,086,465 |
| 2023-02-07 | 2023-02-03 | 394.502 | 462,806,443 | -2,193,025 | 4.96% | 182,578,028,498 |
| 2023-02-06 | 2023-02-02 | 392.453 | 464,999,468 | -354,927 | 4.98% | 182,490,229,473 |
| 2023-02-03 | 2023-02-01 | 394.502 | 465,354,395 | +566,457 | 4.99% | 183,583,200,444 |
| 2023-02-02 | 2023-01-31 | 391.633 | 464,787,938 | -3,593,234 | 4.98% | 182,026,206,748 |
| 2023-02-01 | 2023-01-30 | 396.756 | 468,381,172 | -5,149,911 | 5.02% | 185,833,139,883 |
| 2023-01-20 | 2023-01-18 | 389.379 | 473,531,083 | +742,037 | 5.07% | 184,382,829,663 |
| 2023-01-19 | 2023-01-17 | 383.025 | 472,789,046 | -470,391 | 5.06% | 181,090,259,141 |
| 2023-01-18 | 2023-01-16 | 379.337 | 473,259,437 | -1,320,021 | 5.07% | 179,524,648,246 |
| 2023-01-17 | 2023-01-13 | 380.566 | 474,579,458 | +1,204,961 | 5.08% | 180,608,931,253 |
| 2023-01-16 | 2023-01-12 | 372.984 | 473,374,497 | -4,129,313 | 5.07% | 176,560,938,083 |
| 2023-01-13 | 2023-01-11 | 383.025 | 477,503,810 | -2,076,351 | 5.11% | 182,896,133,963 |
| 2023-01-12 | 2023-01-10 | 371.344 | 479,580,161 | -993,022 | 5.14% | 178,089,283,016 |
| 2023-01-11 | 2023-01-09 | 370.934 | 480,573,183 | +882,324 | 5.15% | 178,261,062,368 |
| 2023-01-10 | 2023-01-06 | 358.023 | 479,690,859 | -1,097,307 | 5.14% | 171,740,503,009 |
| 2023-01-09 | 2023-01-05 | 356.384 | 480,788,166 | -1,465,823 | 5.15% | 171,345,117,819 |
| 2023-01-06 | 2023-01-04 | 389.469 | 482,253,989 | +421,302 | 5.17% | 187,823,155,380 |
| 2023-01-05 | 2023-01-03 | 372.423 | 481,832,687 | +26,882,605 | 5.16% | 179,445,737,848 |
| 2023-01-04 | 2022-12-30 | 360.340 | 454,950,082 | -165,652 | 5.13% | 163,936,748,171 |
| 2023-01-03 | 2022-12-29 | 361.635 | 455,115,734 | +818,848 | 5.13% | 164,585,647,989 |
| 2022-12-30 | 2022-12-28 | 351.925 | 454,296,886 | +1,559,500 | 5.12% | 159,878,409,220 |
| 2022-12-29 | 2022-12-23 | 345.452 | 452,737,386 | +898,353 | 5.10% | 156,398,933,904 |
| 2022-12-28 | 2022-12-22 | 349.336 | 451,839,033 | +1,264,145 | 5.09% | 157,843,496,160 |
| 2022-12-23 | 2022-12-21 | 335.526 | 450,574,888 | +10,577 | 5.08% | 151,179,698,268 |
| 2022-12-22 | 2022-12-20 | 333.800 | 450,564,311 | -3,055,255 | 5.08% | 150,398,394,297 |
| 2022-12-21 | 2022-12-19 | 345.668 | 453,619,566 | +632,519 | 5.11% | 156,801,563,180 |
| 2022-12-20 | 2022-12-16 | 341.784 | 452,987,047 | +197,669 | 5.10% | 154,823,563,215 |
| 2022-12-19 | 2022-12-15 | 342.647 | 452,789,378 | -800,772 | 5.10% | 155,146,801,172 |
| 2022-12-16 | 2022-12-14 | 350.630 | 453,590,150 | -700,216 | 5.11% | 159,042,457,498 |
| 2022-12-15 | 2022-12-13 | 343.510 | 454,290,366 | -234,692 | 5.11% | 156,053,203,282 |
| 2022-12-14 | 2022-12-12 | 342.647 | 454,525,058 | -659,398 | 5.11% | 155,741,526,254 |
| 2022-12-13 | 2022-12-09 | 351.278 | 455,184,456 | +2,365,732 | 5.12% | 159,896,118,381 |
| 2022-12-12 | 2022-12-08 | 342.431 | 452,818,724 | +1,934,868 | 5.10% | 155,059,150,654 |
| 2022-12-09 | 2022-12-07 | 323.875 | 450,883,856 | -972,831 | 5.08% | 146,029,794,903 |
| 2022-12-08 | 2022-12-06 | 336.389 | 451,856,687 | -410,467 | 5.09% | 151,999,768,459 |
| 2022-12-07 | 2022-12-05 | 338.763 | 452,267,154 | -2,076,999 | 5.09% | 153,211,300,147 |
| 2022-12-06 | 2022-12-02 | 319.343 | 454,344,153 | -423,116 | 5.12% | 145,091,762,484 |
| 2022-12-05 | 2022-12-01 | 317.617 | 454,767,269 | +707,505 | 5.12% | 144,441,871,573 |
| 2022-12-02 | 2022-11-30 | 309.849 | 454,059,764 | -568,748 | 5.11% | 140,690,105,863 |
| 2022-12-01 | 2022-11-29 | 308.339 | 454,628,512 | +2,698,208 | 5.12% | 140,179,657,719 |
| 2022-11-30 | 2022-11-28 | 291.293 | 451,930,304 | +1,475,648 | 5.09% | 131,644,078,758 |
| 2022-11-29 | 2022-11-25 | 294.529 | 450,454,656 | -1,382,275 | 5.07% | 132,672,168,928 |
| 2022-11-28 | 2022-11-24 | 302.513 | 451,836,931 | -798,804 | 5.09% | 136,686,567,092 |
| 2022-11-25 | 2022-11-23 | 304.239 | 452,635,735 | -90,913 | 5.10% | 137,709,546,485 |
| 2022-11-24 | 2022-11-22 | 299.276 | 452,726,648 | -1,284,596 | 5.10% | 135,490,428,671 |
| 2022-11-23 | 2022-11-21 | 305.534 | 454,011,244 | -29,903 | 5.11% | 138,715,809,134 |
| 2022-11-22 | 2022-11-18 | 310.497 | 454,041,147 | +825,304 | 5.11% | 140,978,246,181 |
| 2022-11-21 | 2022-11-17 | 315.028 | 453,215,843 | +5,486,095 | 5.10% | 142,775,613,914 |
| 2022-11-18 | 2022-11-16 | 317.617 | 447,729,748 | +3,042,918 | 5.04% | 142,206,634,401 |
| 2022-11-17 | 2022-11-15 | 310.712 | 444,686,830 | +167,667 | 5.01% | 138,169,713,463 |
| 2022-11-16 | 2022-11-14 | 281.152 | 444,519,163 | +3,235,166 | 5.01% | 124,977,260,606 |
| 2022-11-15 | 2022-11-11 | 278.778 | 441,283,997 | -883,014 | 4.97% | 123,020,302,133 |
| 2022-11-14 | 2022-11-10 | 249.649 | 442,167,011 | -236,921 | 4.98% | 110,386,456,969 |
| 2022-11-11 | 2022-11-09 | 255.475 | 442,403,932 | -778,786 | 4.98% | 113,022,986,298 |
| 2022-11-10 | 2022-11-08 | 265.184 | 443,182,718 | +1,381,270 | 4.99% | 117,525,145,348 |
| 2022-11-09 | 2022-11-07 | 264.753 | 441,801,448 | +2,002,572 | 4.97% | 116,968,196,877 |
| 2022-11-08 | 2022-11-04 | 257.417 | 439,798,876 | +3,184,326 | 4.95% | 113,211,529,082 |
| 2022-11-07 | 2022-11-03 | 238.860 | 436,614,550 | +2,984,072 | 4.92% | 104,289,821,135 |
| 2022-11-04 | 2022-11-02 | 248.786 | 433,630,478 | +3,871,578 | 4.88% | 107,881,059,747 |
| 2022-11-03 | 2022-11-01 | 245.333 | 429,758,900 | +4,235,664 | 4.84% | 105,434,184,074 |
| 2022-11-02 | 2022-10-31 | 221.814 | 425,523,236 | +2,778,379 | 4.79% | 94,387,067,253 |
| 2022-11-01 | 2022-10-28 | 216.636 | 422,744,857 | +3,112,167 | 4.76% | 91,581,582,355 |
| 2022-10-31 | 2022-10-27 | 230.013 | 419,632,690 | +2,208,066 | 4.73% | 96,521,178,331 |
| 2022-10-28 | 2022-10-26 | 228.287 | 417,424,624 | +3,907,079 | 4.69% | 95,292,743,327 |
| 2022-10-27 | 2022-10-25 | 222.677 | 413,517,545 | +5,805,926 | 4.64% | 92,080,938,185 |
| 2022-10-26 | 2022-10-24 | 222.461 | 407,711,619 | +8,043,289 | 4.58% | 90,700,117,756 |
| 2022-10-25 | 2022-10-21 | 251.159 | 399,668,330 | +1,432,156 | 4.49% | 100,380,374,951 |
| 2022-10-24 | 2022-10-20 | 250.728 | 398,236,174 | +6,397,108 | 4.47% | 99,848,818,976 |
| 2022-10-21 | 2022-10-19 | 263.242 | 391,839,066 | +1,172,717 | 4.40% | 103,148,676,685 |
| 2022-10-20 | 2022-10-18 | 274.463 | 390,666,349 | +709,726 | 4.39% | 107,223,310,675 |
| 2022-10-19 | 2022-10-17 | 266.695 | 389,956,623 | +2,450,451 | 4.38% | 103,999,408,432 |
| 2022-10-18 | 2022-10-14 | 268.853 | 387,506,172 | +1,714,851 | 4.35% | 104,182,017,625 |
| 2022-10-17 | 2022-10-13 | 265.616 | 385,791,321 | +2,259,514 | 4.33% | 102,472,328,203 |
| 2022-10-14 | 2022-10-12 | 273.600 | 383,531,807 | +2,537,209 | 4.31% | 104,934,123,097 |
| 2022-10-13 | 2022-10-11 | 274.678 | 380,994,598 | +1,897,808 | 4.28% | 104,650,984,689 |
| 2022-10-12 | 2022-10-10 | 284.604 | 379,096,790 | +596,267 | 4.26% | 107,892,436,325 |
| 2022-09-30 | 2022-09-28 | 295.608 | 378,500,523 | +309,400 | 4.26% | 111,887,906,641 |
| 2022-09-29 | 2022-09-27 | 302.945 | 378,191,123 | +1,498,894 | 4.25% | 114,570,955,748 |
| 2022-09-28 | 2022-09-26 | 305.534 | 376,692,229 | +96,348 | 4.24% | 115,092,231,813 |
| 2022-09-27 | 2022-09-23 | 296.687 | 376,595,881 | +1,249,001 | 4.23% | 111,731,173,782 |
| 2022-09-26 | 2022-09-22 | 305.318 | 375,346,880 | +967,686 | 4.22% | 114,600,192,601 |
| 2022-09-23 | 2022-09-21 | 308.555 | 374,379,194 | +932,000 | 4.21% | 115,516,451,590 |
| 2022-09-22 | 2022-09-20 | 316.538 | 373,447,194 | +832,729 | 4.20% | 118,210,325,140 |
| 2022-09-21 | 2022-09-19 | 311.791 | 372,614,465 | +971,531 | 4.18% | 116,177,935,532 |
| 2022-09-20 | 2022-09-16 | 316.322 | 371,642,934 | +1,073,260 | 4.17% | 117,559,017,493 |
| 2022-09-19 | 2022-09-15 | 323.659 | 370,569,674 | +335,892 | 4.16% | 119,938,118,574 |
| 2022-09-16 | 2022-09-14 | 323.227 | 370,233,782 | +286,052 | 4.15% | 119,669,631,649 |
| 2022-09-15 | 2022-09-13 | 328.837 | 369,947,730 | +340,359 | 4.15% | 121,652,610,089 |
| 2022-09-14 | 2022-09-09 | 331.211 | 369,607,371 | -350,647 | 4.15% | 122,417,949,536 |
| 2022-09-13 | 2022-09-08 | 325.601 | 369,958,018 | +493,205 | 4.15% | 120,458,591,660 |
| 2022-09-09 | 2022-09-07 | 336.174 | 369,464,813 | +241,179 | 4.14% | 124,204,300,771 |
| 2022-09-08 | 2022-09-06 | 338.979 | 369,223,634 | +195,037 | 4.14% | 125,158,910,764 |
| 2022-09-07 | 2022-09-05 | 344.157 | 369,028,597 | +374,747 | 4.14% | 127,003,826,763 |
| 2022-09-06 | 2022-09-02 | 354.514 | 368,653,850 | +141,306 | 4.14% | 130,693,032,358 |
| 2022-09-05 | 2022-09-01 | 350.199 | 368,512,544 | +1,344,750 | 4.13% | 129,052,639,899 |
| 2022-09-02 | 2022-08-31 | 353.004 | 367,167,794 | +434,809 | 4.12% | 129,611,631,379 |
| 2022-09-01 | 2022-08-30 | 349.120 | 366,732,985 | +8,992 | 4.11% | 128,033,786,057 |
| 2022-08-31 | 2022-08-29 | 348.473 | 366,723,993 | +695,176 | 4.11% | 127,793,259,910 |
| 2022-08-30 | 2022-08-26 | 349.767 | 366,028,817 | -210,129 | 4.11% | 128,024,883,850 |
| 2022-08-29 | 2022-08-25 | 350.630 | 366,238,946 | -684,271 | 4.11% | 128,414,477,262 |
| 2022-08-26 | 2022-08-24 | 334.447 | 366,923,217 | -445,679 | 4.12% | 122,716,507,876 |
| 2022-08-25 | 2022-08-23 | 337.468 | 367,368,896 | +13,626 | 4.12% | 123,975,317,531 |
| 2022-08-24 | 2022-08-22 | 335.095 | 367,355,270 | -397,823 | 4.12% | 123,098,802,367 |
| 2022-08-23 | 2022-08-19 | 339.842 | 367,753,093 | -749,493 | 4.13% | 124,977,832,853 |
| 2022-08-22 | 2022-08-18 | 337.252 | 368,502,586 | -479,116 | 4.13% | 124,278,389,122 |
| 2022-08-19 | 2022-08-17 | 327.111 | 368,981,702 | -611,848 | 4.14% | 120,698,015,217 |
| 2022-08-18 | 2022-08-16 | 326.895 | 369,593,550 | +450,567 | 4.15% | 120,818,409,372 |
| 2022-08-17 | 2022-08-15 | 324.090 | 369,142,983 | -407,208 | 4.14% | 119,635,659,354 |
| 2022-08-16 | 2022-08-12 | 328.190 | 369,550,191 | +85,182 | 4.15% | 121,282,668,133 |
| 2022-08-15 | 2022-08-11 | 327.543 | 369,465,009 | -69,332 | 4.14% | 121,015,551,086 |
| 2022-08-12 | 2022-08-10 | 318.912 | 369,534,341 | +384,942 | 4.15% | 117,848,846,301 |
| 2022-08-11 | 2022-08-09 | 321.501 | 369,149,399 | +471,964 | 4.14% | 118,681,911,244 |
| 2022-08-10 | 2022-08-08 | 323.011 | 368,677,435 | +242,397 | 4.14% | 119,087,027,501 |
| 2022-08-09 | 2022-08-05 | 331.858 | 368,435,038 | +1,511,548 | 4.13% | 122,268,154,646 |
| 2022-08-08 | 2022-08-04 | 336.605 | 366,923,490 | +660,047 | 4.12% | 123,508,319,175 |
| 2022-08-05 | 2022-08-03 | 326.464 | 366,263,443 | +626,380 | 4.11% | 119,571,753,751 |
| 2022-08-04 | 2022-08-02 | 318.264 | 365,637,063 | +3,005,049 | 4.10% | 116,369,275,251 |
| 2022-08-03 | 2022-08-01 | 323.227 | 362,632,014 | +3,034,121 | 4.07% | 117,212,533,403 |
| 2022-08-02 | 2022-07-29 | 330.995 | 359,597,893 | +2,409,889 | 4.03% | 119,025,111,078 |
| 2022-08-01 | 2022-07-28 | 346.099 | 357,188,004 | +92,804 | 4.01% | 123,622,444,276 |
| 2022-07-29 | 2022-07-27 | 345.452 | 357,095,200 | +14,867 | 4.00% | 123,359,170,921 |
| 2022-07-28 | 2022-07-26 | 355.377 | 357,080,333 | +377,243 | 4.00% | 126,898,248,465 |
| 2022-07-27 | 2022-07-25 | 352.141 | 356,703,090 | +372,151 | 4.00% | 125,609,684,090 |
| 2022-07-26 | 2022-07-22 | 358.182 | 356,330,939 | +251,469 | 3.99% | 127,631,454,278 |
| 2022-07-25 | 2022-07-21 | 360.340 | 356,079,470 | +635,762 | 3.99% | 128,309,704,101 |
| 2022-07-22 | 2022-07-20 | 365.303 | 355,443,708 | +271,443 | 3.98% | 129,844,598,071 |
| 2022-07-21 | 2022-07-19 | 359.477 | 355,172,265 | +1,464,064 | 3.98% | 127,676,256,147 |
| 2022-07-20 | 2022-07-18 | 358.830 | 353,708,201 | +1,223,325 | 3.96% | 126,920,997,320 |
| 2022-07-19 | 2022-07-15 | 350.630 | 352,484,876 | +1,424,777 | 3.95% | 123,591,883,356 |
| 2022-07-18 | 2022-07-14 | 361.419 | 351,060,099 | +341,436 | 3.93% | 126,879,769,142 |
| 2022-07-15 | 2022-07-13 | 361.850 | 350,718,663 | +690,036 | 3.93% | 126,907,718,591 |
| 2022-07-14 | 2022-07-12 | 364.440 | 350,028,627 | +494,654 | 3.92% | 127,564,347,360 |
| 2022-07-13 | 2022-07-11 | 369.403 | 349,533,973 | +204,357 | 3.92% | 129,118,731,635 |
| 2022-07-12 | 2022-07-08 | 380.407 | 349,329,616 | +371,251 | 3.92% | 132,887,403,631 |
| 2022-07-11 | 2022-07-07 | 379.328 | 348,958,365 | +218,379 | 3.91% | 132,369,699,084 |
| 2022-07-08 | 2022-07-06 | 375.013 | 348,739,986 | +130,415 | 3.91% | 130,781,891,816 |
| 2022-07-07 | 2022-07-05 | 376.307 | 348,609,571 | +987,977 | 3.91% | 131,184,306,702 |
| 2022-07-06 | 2022-07-04 | 374.365 | 347,621,594 | +1,229,898 | 3.90% | 130,137,459,171 |
| 2022-07-05 | 2022-06-30 | 382.349 | 346,391,696 | +1,977,394 | 3.88% | 132,442,474,756 |
| 2022-07-04 | 2022-06-29 | 393.785 | 344,414,302 | +1,747,232 | 3.86% | 135,625,122,578 |
| 2022-06-30 | 2022-06-28 | 394.648 | 342,667,070 | -311,977 | 3.84% | 135,232,841,670 |
| 2022-06-29 | 2022-06-27 | 408.026 | 342,979,047 | -2,077,471 | 3.85% | 139,944,300,460 |
| 2022-06-28 | 2022-06-24 | 414.499 | 345,056,518 | +566,059 | 3.87% | 143,025,573,476 |
| 2022-06-27 | 2022-06-23 | 404.573 | 344,490,459 | -472,535 | 3.86% | 139,371,690,460 |
| 2022-06-24 | 2022-06-22 | 399.179 | 344,962,994 | +119,495 | 3.87% | 137,702,027,364 |
| 2022-06-23 | 2022-06-21 | 411.047 | 344,843,499 | -68,962 | 3.87% | 141,746,753,405 |
| 2022-06-22 | 2022-06-20 | 400.042 | 344,912,461 | -364,256 | 3.87% | 137,979,546,144 |
| 2022-06-21 | 2022-06-17 | 398.532 | 345,276,717 | -484,214 | 3.87% | 137,603,755,374 |
| 2022-06-20 | 2022-06-16 | 396.590 | 345,760,931 | +148,630 | 3.88% | 137,125,278,746 |
| 2022-06-17 | 2022-06-15 | 409.752 | 345,612,301 | +662,921 | 3.88% | 141,615,325,080 |
| 2022-06-16 | 2022-06-14 | 405.652 | 344,949,380 | +397,704 | 3.87% | 139,929,510,662 |
| 2022-06-15 | 2022-06-13 | 406.731 | 344,551,676 | +907,125 | 3.87% | 140,139,905,005 |
| 2022-06-14 | 2022-06-10 | 427.661 | 343,644,551 | +511,373 | 3.86% | 146,963,406,318 |
| 2022-06-13 | 2022-06-09 | 425.935 | 343,133,178 | -1,692,627 | 3.85% | 146,152,402,344 |
| 2022-06-10 | 2022-06-08 | 422.267 | 344,825,805 | +719,369 | 3.87% | 145,608,484,534 |
| 2022-06-09 | 2022-06-07 | 396.590 | 344,106,436 | -193,037 | 3.86% | 136,469,122,808 |
| 2022-06-08 | 2022-06-06 | 396.590 | 344,299,473 | +383,923 | 3.86% | 136,545,679,325 |
| 2022-06-07 | 2022-06-02 | 387.312 | 343,915,550 | -506,831 | 3.86% | 133,202,496,053 |
| 2022-06-06 | 2022-06-01 | 388.822 | 344,422,381 | -1,339,113 | 3.87% | 133,919,015,751 |
| 2022-06-02 | 2022-05-31 | 390.980 | 345,761,494 | -818,918 | 3.88% | 135,185,750,637 |
| 2022-06-01 | 2022-05-30 | 377.602 | 346,580,412 | -689,986 | 3.89% | 130,869,414,608 |
| 2022-05-31 | 2022-05-27 | 368.755 | 347,270,398 | -1,337,427 | 3.90% | 128,057,767,110 |
| 2022-05-30 | 2022-05-26 | 360.556 | 348,607,825 | +752,213 | 3.91% | 125,692,590,939 |
| 2022-05-27 | 2022-05-25 | 360.340 | 347,855,612 | +594,839 | 3.90% | 125,346,318,466 |
| 2022-05-26 | 2022-05-24 | 364.656 | 347,260,773 | -200,767 | 3.90% | 126,630,560,650 |
| 2022-05-25 | 2022-05-23 | 374.150 | 347,461,540 | -602,984 | 3.90% | 130,002,567,863 |
| 2022-05-24 | 2022-05-20 | 379.975 | 348,064,524 | +370,069 | 3.91% | 132,255,948,373 |
| 2022-05-23 | 2022-05-19 | 370.490 | 347,694,455 | +2,541,422 | 3.90% | 128,817,146,287 |
| 2022-05-20 | 2022-05-18 | 396.287 | 345,153,033 | +770,997 | 3.87% | 136,779,726,817 |
| 2022-05-19 | 2022-05-17 | 399.322 | 344,382,036 | -1,836,731 | 3.88% | 137,519,397,728 |
| 2022-05-18 | 2022-05-16 | 379.378 | 346,218,767 | -1,356,260 | 3.90% | 131,347,708,543 |
| 2022-05-17 | 2022-05-13 | 384.147 | 347,575,027 | -95,711 | 3.92% | 133,519,940,231 |
| 2022-05-16 | 2022-05-12 | 373.091 | 347,670,738 | +1,022,403 | 3.92% | 129,712,806,616 |
| 2022-05-13 | 2022-05-11 | 379.811 | 346,648,335 | +1,910,302 | 3.91% | 131,660,975,016 |
| 2022-05-12 | 2022-05-10 | 369.839 | 344,738,033 | +2,521,713 | 3.89% | 127,497,618,479 |
| 2022-05-11 | 2022-05-06 | 378.511 | 342,216,320 | +1,120,176 | 3.86% | 129,532,516,455 |
| 2022-05-10 | 2022-05-05 | 397.154 | 341,096,144 | +1,101,448 | 3.85% | 135,467,814,915 |
| 2022-04-29 | 2022-04-27 | 362.902 | 339,994,696 | +1,662,544 | 3.83% | 123,384,737,706 |
| 2022-04-28 | 2022-04-26 | 363.986 | 338,332,152 | +915,091 | 3.82% | 123,148,127,826 |
| 2022-04-27 | 2022-04-25 | 354.881 | 337,417,061 | +56,368 | 3.80% | 119,742,842,735 |
| 2022-04-26 | 2022-04-22 | 369.189 | 337,360,693 | +1,477,854 | 3.80% | 124,549,782,833 |
| 2022-04-25 | 2022-04-21 | 377.210 | 335,882,839 | -1,430,895 | 3.79% | 126,698,335,730 |
| 2022-04-22 | 2022-04-20 | 392.385 | 337,313,734 | -106,952 | 3.80% | 132,356,856,980 |
| 2022-04-21 | 2022-04-19 | 394.553 | 337,420,686 | +223,096 | 3.80% | 133,130,308,554 |
| 2022-04-20 | 2022-04-14 | 405.826 | 337,197,590 | +900,370 | 3.80% | 136,843,493,535 |
| 2022-04-19 | 2022-04-13 | 404.959 | 336,297,220 | +360,677 | 3.79% | 136,186,480,256 |
| 2022-04-14 | 2022-04-12 | 397.154 | 335,936,543 | -420,436 | 3.79% | 133,418,656,971 |
| 2022-04-13 | 2022-04-11 | 383.280 | 336,356,979 | +71,222 | 3.79% | 128,918,887,881 |
| 2022-04-12 | 2022-04-08 | 400.623 | 336,285,757 | -196,137 | 3.79% | 134,723,788,555 |
| 2022-04-11 | 2022-04-07 | 405.826 | 336,481,894 | -469,929 | 3.79% | 136,553,045,609 |
| 2022-04-08 | 2022-04-06 | 412.980 | 336,951,823 | -604,234 | 3.80% | 139,154,301,899 |
| 2022-04-01 | 2022-03-30 | 412.546 | 337,556,057 | +171,596 | 3.81% | 139,257,482,610 |
| 2022-03-31 | 2022-03-29 | 408.861 | 337,384,461 | +42,695 | 3.80% | 137,943,299,968 |
| 2022-03-30 | 2022-03-28 | 397.154 | 337,341,766 | +734,212 | 3.80% | 133,976,747,388 |
| 2022-03-29 | 2022-03-25 | 386.315 | 336,607,554 | -689,551 | 3.80% | 130,036,539,679 |
| 2022-03-28 | 2022-03-24 | 396.721 | 337,297,105 | +831,414 | 3.80% | 133,812,766,617 |
| 2022-03-25 | 2022-03-23 | 421.651 | 336,465,691 | +799,401 | 3.79% | 141,871,198,811 |
| 2022-03-24 | 2022-03-22 | 420.567 | 335,666,290 | +1,293,410 | 3.79% | 141,170,289,382 |
| 2022-03-23 | 2022-03-21 | 403.658 | 334,372,880 | +789,743 | 3.77% | 134,972,275,286 |
| 2022-03-22 | 2022-03-18 | 412.980 | 333,583,137 | +498,369 | 3.76% | 137,763,102,575 |
| 2022-03-21 | 2022-03-17 | 422.735 | 333,084,768 | -3,743,032 | 3.76% | 140,806,670,951 |
| 2022-03-18 | 2022-03-16 | 397.805 | 336,827,800 | -347,345 | 3.80% | 133,991,683,532 |
| 2022-03-17 | 2022-03-15 | 323.013 | 337,175,145 | +9,401,635 | 3.80% | 108,911,983,608 |
| 2022-03-16 | 2022-03-14 | 359.650 | 327,773,510 | +4,345,542 | 3.70% | 117,883,788,454 |
| 2022-03-15 | 2022-03-11 | 398.672 | 323,427,968 | +3,659,400 | 3.65% | 128,941,627,630 |
| 2022-03-14 | 2022-03-10 | 417.316 | 319,768,568 | +839,698 | 3.61% | 133,444,399,731 |
| 2022-03-11 | 2022-03-09 | 417.099 | 318,928,870 | +172,741 | 3.60% | 133,024,840,958 |
| 2022-03-10 | 2022-03-08 | 415.364 | 318,756,129 | +2,041,817 | 3.60% | 132,399,972,641 |
| 2022-03-09 | 2022-03-07 | 420.567 | 316,714,312 | +2,783,830 | 3.57% | 133,199,705,804 |
| 2022-03-08 | 2022-03-04 | 437.043 | 313,930,482 | +4,515,724 | 3.54% | 137,201,184,618 |
| 2022-03-07 | 2022-03-03 | 453.953 | 309,414,758 | +1,009,837 | 3.49% | 140,459,639,058 |
| 2022-03-04 | 2022-03-02 | 458.939 | 308,404,921 | +711,580 | 3.48% | 141,538,961,158 |
| 2022-03-03 | 2022-03-01 | 467.177 | 307,693,341 | +2,466,011 | 3.47% | 143,747,141,927 |
| 2022-03-02 | 2022-02-28 | 456.554 | 305,227,330 | -853,555 | 3.44% | 139,352,778,084 |
| 2022-03-01 | 2022-02-25 | 459.589 | 306,080,885 | +1,522,606 | 3.45% | 140,671,434,391 |
| 2022-02-28 | 2022-02-24 | 463.708 | 304,558,279 | +1,564,624 | 3.44% | 141,226,124,292 |
| 2022-02-25 | 2022-02-23 | 482.352 | 302,993,655 | -307,029 | 3.42% | 146,149,520,856 |
| 2022-02-24 | 2022-02-22 | 482.135 | 303,300,684 | -1,116,537 | 3.42% | 146,231,865,094 |
| 2022-02-23 | 2022-02-21 | 482.785 | 304,417,221 | -4,666,916 | 3.44% | 146,968,167,990 |
| 2022-02-22 | 2022-02-18 | 509.450 | 309,084,137 | -1,967,827 | 3.49% | 157,462,965,166 |
| 2022-02-21 | 2022-02-17 | 519.206 | 311,051,964 | -441,303 | 3.51% | 161,499,920,224 |
| 2022-02-18 | 2022-02-16 | 516.171 | 311,493,267 | -339,235 | 3.52% | 160,783,658,209 |
| 2022-02-17 | 2022-02-15 | 509.450 | 311,832,502 | -294,482 | 3.52% | 158,863,120,174 |
| 2022-02-16 | 2022-02-14 | 511.618 | 312,126,984 | -351,220 | 3.52% | 159,689,795,754 |
| 2022-02-15 | 2022-02-11 | 517.038 | 312,478,204 | -1,289,044 | 3.53% | 161,563,018,936 |
| 2022-02-14 | 2022-02-10 | 525.059 | 313,767,248 | -1,402,389 | 3.54% | 164,746,271,286 |
| 2022-02-11 | 2022-02-09 | 523.325 | 315,169,637 | -2,772,764 | 3.56% | 164,936,009,835 |
| 2022-02-10 | 2022-02-08 | 509.450 | 317,942,401 | -1,156,525 | 3.59% | 161,975,809,239 |
| 2022-02-09 | 2022-02-07 | 518.122 | 319,098,926 | -1,854,168 | 3.60% | 165,332,064,941 |
| 2022-01-28 | 2022-01-26 | 513.352 | 320,953,094 | +640,997 | 3.62% | 164,762,021,303 |
| 2022-01-27 | 2022-01-25 | 505.982 | 320,312,097 | -122,977 | 3.61% | 162,072,017,721 |
| 2022-01-26 | 2022-01-24 | 509.017 | 320,435,074 | -61,489 | 3.61% | 163,106,769,402 |
| 2022-01-25 | 2022-01-21 | 514.653 | 320,496,563 | +438,402 | 3.62% | 164,944,537,564 |
| 2022-01-24 | 2022-01-20 | 511.184 | 320,058,161 | +2,158,982 | 3.61% | 163,608,759,893 |
| 2022-01-21 | 2022-01-19 | 509.023 | 317,899,179 | -1,076,586 | 3.59% | 161,817,981,894 |
| 2022-01-20 | 2022-01-18 | 505.673 | 318,975,765 | +8,619,757 | 3.60% | 161,297,322,881 |
| 2022-01-19 | 2022-01-17 | 519.967 | 310,356,008 | +160,553 | 3.61% | 161,374,972,818 |
| 2022-01-18 | 2022-01-14 | 528.678 | 310,195,455 | +49,878 | 3.61% | 163,993,538,675 |
| 2022-01-17 | 2022-01-13 | 530.688 | 310,145,577 | -634,420 | 3.60% | 164,590,618,583 |
| 2022-01-14 | 2022-01-12 | 536.942 | 310,779,997 | +1,716,023 | 3.61% | 166,870,885,518 |
| 2022-01-13 | 2022-01-11 | 513.713 | 309,063,974 | -99,394 | 3.59% | 158,770,301,554 |
| 2022-01-12 | 2022-01-10 | 506.119 | 309,163,368 | +501,806 | 3.59% | 156,473,567,542 |
| 2022-01-11 | 2022-01-07 | 494.728 | 308,661,562 | +578,634 | 3.59% | 152,703,618,837 |
| 2022-01-10 | 2022-01-06 | 488.028 | 308,082,928 | +1,584,482 | 3.58% | 150,353,008,834 |
| 2022-01-07 | 2022-01-05 | 480.880 | 306,498,446 | +2,110,968 | 3.56% | 147,389,096,229 |
| 2022-01-06 | 2022-01-04 | 502.546 | 304,387,478 | +721,457 | 3.54% | 152,968,620,272 |
| 2021-12-30 | 2021-12-28 | 502.992 | 303,666,021 | +237,497 | 3.53% | 152,741,704,980 |
| 2021-12-29 | 2021-12-24 | 513.937 | 303,428,524 | -174,342 | 3.53% | 155,943,067,302 |
| 2021-12-28 | 2021-12-22 | 494.728 | 303,602,866 | +550,615 | 3.53% | 150,200,938,617 |
| 2021-12-23 | 2021-12-21 | 492.271 | 303,052,251 | +581,474 | 3.52% | 149,183,967,696 |
| 2021-12-22 | 2021-12-20 | 480.210 | 302,470,777 | +1,784,640 | 3.52% | 145,249,595,283 |
| 2021-12-21 | 2021-12-17 | 489.144 | 300,686,137 | +1,233,963 | 3.50% | 147,078,966,516 |
| 2021-12-20 | 2021-12-16 | 505.449 | 299,452,174 | +801,867 | 3.48% | 151,357,892,994 |
| 2021-12-17 | 2021-12-15 | 509.023 | 298,650,307 | +552,039 | 3.47% | 152,019,864,043 |
| 2021-12-16 | 2021-12-14 | 513.490 | 298,098,268 | +629,048 | 3.47% | 153,070,490,225 |
| 2021-12-15 | 2021-12-13 | 521.084 | 297,469,220 | +999,894 | 3.46% | 155,006,468,745 |
| 2021-12-14 | 2021-12-10 | 517.510 | 296,469,326 | +431,845 | 3.45% | 153,425,959,835 |
| 2021-12-13 | 2021-12-09 | 527.785 | 296,037,481 | +425,408 | 3.44% | 156,244,043,909 |
| 2021-12-10 | 2021-12-08 | 521.531 | 295,612,073 | +651,523 | 3.44% | 154,170,791,116 |
| 2021-12-09 | 2021-12-07 | 517.957 | 294,960,550 | +1,022,370 | 3.43% | 152,776,913,591 |
| 2021-12-08 | 2021-12-06 | 500.089 | 293,938,180 | +563,143 | 3.42% | 146,995,196,612 |
| 2021-12-07 | 2021-12-03 | 516.617 | 293,375,037 | +519,694 | 3.41% | 151,562,527,555 |
| 2021-12-06 | 2021-12-02 | 528.901 | 292,855,343 | -318,192 | 3.41% | 154,891,611,804 |
| 2021-12-03 | 2021-12-01 | 523.541 | 293,173,535 | -404,838 | 3.41% | 153,488,350,929 |
| 2021-12-02 | 2021-11-30 | 513.043 | 293,578,373 | +942,119 | 3.41% | 150,618,425,580 |
| 2021-12-01 | 2021-11-29 | 516.394 | 292,636,254 | +1,719,608 | 3.40% | 151,115,498,333 |
| 2021-11-30 | 2021-11-26 | 517.510 | 290,916,646 | +457,184 | 3.38% | 150,552,390,181 |
| 2021-11-29 | 2021-11-25 | 533.592 | 290,459,462 | -269,259 | 3.38% | 154,986,805,685 |
| 2021-11-26 | 2021-11-24 | 527.338 | 290,728,721 | -1,331,611 | 3.38% | 153,312,291,130 |
| 2021-11-25 | 2021-11-23 | 537.389 | 292,060,332 | -727,971 | 3.40% | 156,949,973,480 |
| 2021-11-24 | 2021-11-22 | 552.130 | 292,788,303 | -398,983 | 3.41% | 161,657,269,134 |
| 2021-11-23 | 2021-11-19 | 553.917 | 293,187,286 | -81,188 | 3.41% | 162,401,435,302 |
| 2021-11-22 | 2021-11-18 | 554.810 | 293,268,474 | -445,528 | 3.41% | 162,708,417,052 |
| 2021-11-19 | 2021-11-17 | 568.435 | 293,714,002 | -609,168 | 3.42% | 166,957,328,360 |
| 2021-11-18 | 2021-11-16 | 561.176 | 294,323,170 | -2,965,741 | 3.43% | 165,167,110,802 |
| 2021-11-17 | 2021-11-15 | 549.227 | 297,288,911 | -1,670,087 | 3.46% | 163,278,983,490 |
| 2021-11-16 | 2021-11-12 | 541.856 | 298,958,998 | -1,684,330 | 3.48% | 161,992,711,499 |
| 2021-11-15 | 2021-11-11 | 533.369 | 300,643,328 | -3,456,625 | 3.50% | 160,353,683,941 |
| 2021-11-12 | 2021-11-10 | 540.069 | 304,099,953 | -275,617 | 3.54% | 164,234,993,878 |
| 2021-11-11 | 2021-11-09 | 518.180 | 304,375,570 | +314,120 | 3.54% | 157,721,473,520 |
| 2021-11-10 | 2021-11-08 | 517.957 | 304,061,450 | +1,874,606 | 3.54% | 157,490,789,440 |
| 2021-11-09 | 2021-11-05 | 521.977 | 302,186,844 | +725,605 | 3.52% | 157,734,725,545 |
| 2021-11-08 | 2021-11-04 | 536.942 | 301,461,239 | +532,316 | 3.51% | 161,867,251,389 |
| 2021-11-05 | 2021-11-03 | 523.764 | 300,928,923 | -620,093 | 3.50% | 157,615,827,700 |
| 2021-11-04 | 2021-11-02 | 518.180 | 301,549,016 | +920,961 | 3.51% | 156,256,808,463 |
| 2021-11-03 | 2021-11-01 | 524.434 | 300,628,055 | -75,763 | 3.50% | 157,659,682,899 |
| 2021-11-02 | 2021-10-29 | 537.166 | 300,703,818 | -92,186 | 3.50% | 161,527,723,410 |
| 2021-11-01 | 2021-10-28 | 545.206 | 300,796,004 | +24,177 | 3.50% | 163,995,862,397 |
| 2021-10-29 | 2021-10-27 | 543.866 | 300,771,827 | +282,959 | 3.50% | 163,579,610,038 |
| 2021-10-28 | 2021-10-26 | 560.618 | 300,488,868 | -1,040,689 | 3.50% | 168,459,364,573 |
| 2021-10-27 | 2021-10-25 | 563.968 | 301,529,557 | -420,589 | 3.51% | 170,053,009,096 |
| 2021-10-26 | 2021-10-22 | 568.993 | 301,950,146 | +10,766 | 3.51% | 171,807,645,311 |
| 2021-10-25 | 2021-10-21 | 564.526 | 301,939,380 | -778,407 | 3.51% | 170,452,734,291 |
| 2021-10-22 | 2021-10-20 | 568.993 | 302,717,787 | -1,445,959 | 3.52% | 172,244,427,987 |
| 2021-10-21 | 2021-10-19 | 557.267 | 304,163,746 | -112,556 | 3.54% | 169,500,524,829 |
| 2021-10-20 | 2021-10-18 | 555.034 | 304,276,302 | -692,792 | 3.54% | 168,883,636,394 |
| 2021-10-19 | 2021-10-15 | 553.470 | 304,969,094 | -2,039,545 | 3.55% | 168,791,347,663 |
| 2021-10-18 | 2021-10-12 | 539.622 | 307,008,639 | +745,544 | 3.57% | 165,668,742,367 |
| 2021-10-15 | 2021-10-11 | 553.917 | 306,263,095 | +303,017 | 3.56% | 169,644,348,794 |
| 2021-10-12 | 2021-10-08 | 538.059 | 305,960,078 | +230,778 | 3.56% | 164,624,554,255 |
| 2021-09-30 | 2021-09-28 | 524.658 | 305,729,300 | +1,092,572 | 3.56% | 160,403,236,832 |
| 2021-09-29 | 2021-09-27 | 518.851 | 304,636,728 | +1,444,480 | 3.55% | 158,060,925,667 |
| 2021-09-28 | 2021-09-24 | 513.937 | 303,192,248 | +564,033 | 3.53% | 155,821,636,385 |
| 2021-09-27 | 2021-09-23 | 517.287 | 302,628,215 | +154,509 | 3.52% | 156,545,655,836 |
| 2021-09-17 | 2021-09-15 | 506.343 | 302,473,706 | +618,771 | 3.52% | 153,155,358,663 |
| 2021-09-16 | 2021-09-14 | 528.008 | 301,854,935 | +131,361 | 3.51% | 159,381,827,344 |
| 2021-09-15 | 2021-09-13 | 533.815 | 301,723,574 | -288,346 | 3.51% | 161,064,635,262 |
| 2021-09-14 | 2021-09-10 | 547.216 | 302,011,920 | -170,089 | 3.51% | 165,265,886,579 |
| 2021-09-13 | 2021-09-09 | 536.049 | 302,182,009 | +1,803,687 | 3.52% | 161,984,289,380 |
| 2021-09-10 | 2021-09-08 | 585.745 | 300,378,322 | -251,281 | 3.49% | 175,945,082,341 |
| 2021-09-09 | 2021-09-07 | 575.694 | 300,629,603 | +18,634 | 3.50% | 173,070,666,589 |
| 2021-09-08 | 2021-09-06 | 563.968 | 300,610,969 | -7,343 | 3.50% | 169,534,954,895 |
| 2021-09-07 | 2021-09-03 | 544.983 | 300,618,312 | -1,265,579 | 3.50% | 163,831,839,411 |
| 2021-09-06 | 2021-09-02 | 553.917 | 301,883,891 | -172,192 | 3.51% | 167,218,633,051 |
| 2021-09-03 | 2021-09-01 | 545.430 | 302,056,083 | -254,126 | 3.51% | 164,750,330,676 |
| 2021-09-02 | 2021-08-31 | 537.389 | 302,310,209 | -1,353,453 | 3.52% | 162,458,143,358 |
| 2021-09-01 | 2021-08-30 | 520.191 | 303,663,662 | -95,186 | 3.53% | 157,962,996,183 |
| 2021-08-31 | 2021-08-27 | 520.861 | 303,758,848 | -240,428 | 3.53% | 158,216,047,989 |
| 2021-08-30 | 2021-08-26 | 526.891 | 303,999,276 | +39,668 | 3.54% | 160,174,559,859 |
| 2021-08-27 | 2021-08-25 | 530.018 | 303,959,608 | +629,769 | 3.54% | 161,104,125,957 |
| 2021-08-26 | 2021-08-24 | 527.115 | 303,329,839 | +2,467,074 | 3.53% | 159,889,589,185 |
| 2021-08-25 | 2021-08-23 | 484.454 | 300,862,765 | +3,275,702 | 3.50% | 145,754,188,414 |
| 2021-08-24 | 2021-08-20 | 475.073 | 297,587,063 | +3,072,616 | 3.46% | 141,375,640,726 |
| 2021-08-23 | 2021-08-19 | 470.383 | 294,514,447 | -7,139,261 | 3.43% | 138,534,524,790 |
| 2021-08-20 | 2021-08-18 | 487.134 | 301,653,708 | +1,710,292 | 3.51% | 146,945,869,434 |
| 2021-08-19 | 2021-08-17 | 485.794 | 299,943,416 | -169,640 | 3.49% | 145,710,766,793 |
| 2021-08-18 | 2021-08-16 | 506.789 | 300,113,056 | -3,976,490 | 3.49% | 152,094,123,415 |
| 2021-08-17 | 2021-08-13 | 525.104 | 304,089,546 | -1,188,608 | 3.54% | 159,678,766,259 |
| 2021-08-16 | 2021-08-12 | 538.282 | 305,278,154 | +119,362 | 3.55% | 164,325,823,942 |
| 2021-08-13 | 2021-08-11 | 540.516 | 305,158,792 | -191,714 | 3.55% | 164,943,156,783 |
| 2021-08-12 | 2021-08-10 | 542.973 | 305,350,506 | +2,829,236 | 3.55% | 165,796,993,876 |
| 2021-08-11 | 2021-08-09 | 515.500 | 302,521,270 | +1,000,476 | 3.52% | 155,949,780,740 |
| 2021-08-10 | 2021-08-06 | 506.566 | 301,520,794 | +1,037,458 | 3.51% | 152,740,204,379 |
| 2021-08-09 | 2021-08-05 | 490.261 | 300,483,336 | -2,579,139 | 3.50% | 147,315,337,770 |
| 2021-08-06 | 2021-08-04 | 510.140 | 303,062,475 | +4,211,088 | 3.53% | 154,604,209,415 |
| 2021-08-05 | 2021-08-03 | 498.079 | 298,851,387 | -9,263,263 | 3.48% | 148,851,490,560 |
| 2021-08-04 | 2021-08-02 | 530.465 | 308,114,650 | -2,210,875 | 3.58% | 163,444,010,923 |
| 2021-08-03 | 2021-07-30 | 534.932 | 310,325,525 | +904,778 | 3.61% | 166,003,049,295 |
| 2021-08-02 | 2021-07-29 | 549.450 | 309,420,747 | -1,621,925 | 3.60% | 170,011,221,012 |
| 2021-07-30 | 2021-07-28 | 499.419 | 311,042,672 | +5,526,368 | 3.62% | 155,340,544,230 |
| 2021-07-29 | 2021-07-27 | 498.079 | 305,516,304 | +1,978,499 | 3.55% | 152,171,143,314 |
| 2021-07-28 | 2021-07-26 | 547.216 | 303,537,805 | -2,735,344 | 3.53% | 166,100,875,931 |
| 2021-07-27 | 2021-07-23 | 593.004 | 306,273,149 | -1,485,984 | 3.56% | 181,621,182,242 |
| 2021-07-26 | 2021-07-22 | 607.522 | 307,759,133 | -1,947,943 | 3.58% | 186,970,419,718 |
| 2021-07-23 | 2021-07-21 | 600.821 | 309,707,076 | -2,259,821 | 3.60% | 186,078,611,639 |
| 2021-07-22 | 2021-07-20 | 605.847 | 311,966,897 | -6,214,527 | 3.63% | 189,004,136,504 |
| 2021-07-21 | 2021-07-19 | 613.664 | 318,181,424 | -1,460,424 | 3.70% | 195,256,531,963 |
| 2021-07-20 | 2021-07-16 | 629.857 | 319,641,848 | -558,530 | 3.72% | 201,328,746,826 |
| 2021-07-19 | 2021-07-15 | 630.974 | 320,200,378 | -645,524 | 3.73% | 202,038,130,628 |
| 2021-07-16 | 2021-07-14 | 621.482 | 320,845,902 | -103,989 | 3.73% | 199,399,800,167 |
| 2021-07-15 | 2021-07-13 | 620.365 | 320,949,891 | +2,576,022 | 3.74% | 199,106,000,765 |
| 2021-07-14 | 2021-07-12 | 596.913 | 318,373,869 | +1,220,721 | 3.71% | 190,041,381,192 |
| 2021-07-13 | 2021-07-09 | 601.380 | 317,153,148 | -1,268 | 3.69% | 190,729,463,666 |
| 2021-07-12 | 2021-07-08 | 589.654 | 317,154,416 | -2,296,747 | 3.69% | 187,011,252,446 |
| 2021-07-09 | 2021-07-07 | 612.547 | 319,451,163 | -2,738,461 | 3.72% | 195,678,972,350 |
| 2021-07-08 | 2021-07-06 | 624.273 | 322,189,624 | -592,739 | 3.75% | 201,134,426,410 |
| 2021-07-07 | 2021-07-05 | 618.690 | 322,782,363 | -6,410,173 | 3.76% | 199,702,092,174 |
| 2021-07-06 | 2021-07-02 | 641.583 | 329,192,536 | -3,440,168 | 3.83% | 211,204,450,813 |
| 2021-07-05 | 2021-06-30 | 652.193 | 332,632,704 | -935,320 | 3.87% | 216,940,604,898 |
| 2021-07-02 | 2021-06-29 | 659.452 | 333,568,024 | -1,529,365 | 3.88% | 219,971,981,860 |
| 2021-06-30 | 2021-06-28 | 665.035 | 335,097,389 | -3,977,272 | 3.90% | 222,851,654,726 |
| 2021-06-29 | 2021-06-25 | 668.386 | 339,074,661 | -144,365 | 3.95% | 226,632,685,175 |
| 2021-06-28 | 2021-06-24 | 651.076 | 339,219,026 | -713,463 | 3.95% | 220,857,326,667 |
| 2021-06-25 | 2021-06-23 | 650.517 | 339,932,489 | -1,117,686 | 3.96% | 221,132,032,316 |
| 2021-06-24 | 2021-06-22 | 640.467 | 341,050,175 | -2,250,818 | 3.97% | 218,431,240,591 |
| 2021-06-23 | 2021-06-21 | 659.452 | 343,300,993 | -4,901,843 | 4.00% | 226,390,404,269 |
| 2021-06-22 | 2021-06-18 | 673.411 | 348,202,836 | -566,814 | 4.05% | 234,483,706,037 |
| 2021-06-21 | 2021-06-17 | 668.944 | 348,769,650 | -1,864,818 | 4.06% | 233,307,425,491 |
| 2021-06-18 | 2021-06-16 | 666.152 | 350,634,468 | -549,800 | 4.08% | 233,575,941,036 |
| 2021-06-17 | 2021-06-15 | 670.061 | 351,184,268 | -526,521 | 4.09% | 235,314,861,571 |
| 2021-06-16 | 2021-06-11 | 665.594 | 351,710,789 | -292,056 | 4.09% | 234,096,544,977 |
| 2021-06-15 | 2021-06-10 | 670.619 | 352,002,845 | -1,668,023 | 4.10% | 236,059,910,845 |
| 2021-06-11 | 2021-06-09 | 673.411 | 353,670,868 | +109,512 | 4.12% | 238,165,940,286 |
| 2021-06-10 | 2021-06-08 | 671.178 | 353,561,356 | -175,683 | 4.12% | 237,302,501,488 |
| 2021-06-09 | 2021-06-07 | 670.619 | 353,737,039 | -1,146,733 | 4.12% | 237,222,894,857 |
| 2021-06-08 | 2021-06-04 | 682.904 | 354,883,772 | +54,634 | 4.13% | 242,351,468,339 |
| 2021-06-07 | 2021-06-03 | 687.371 | 354,829,138 | -209,291 | 4.13% | 243,899,206,218 |
| 2021-06-04 | 2021-06-02 | 701.889 | 355,038,429 | -455,673 | 4.13% | 249,197,510,078 |
| 2021-06-03 | 2021-06-01 | 701.330 | 355,494,102 | +770,389 | 4.14% | 249,318,839,609 |
| 2021-06-02 | 2021-05-31 | 691.280 | 354,723,713 | +285,970 | 4.13% | 245,213,244,761 |
| 2021-06-01 | 2021-05-28 | 671.736 | 354,437,743 | +85,488 | 4.13% | 238,088,625,315 |
| 2021-05-31 | 2021-05-27 | 676.203 | 354,352,255 | -162,600 | 4.12% | 239,614,117,313 |
| 2021-05-28 | 2021-05-26 | 690.163 | 354,514,855 | +964,306 | 4.13% | 244,672,954,570 |
| 2021-05-27 | 2021-05-25 | 681.229 | 353,550,549 | +2,409,453 | 4.11% | 240,848,754,282 |
| 2021-05-26 | 2021-05-24 | 653.868 | 351,141,096 | +1,100,659 | 4.09% | 229,599,856,969 |
| 2021-05-25 | 2021-05-21 | 659.010 | 350,040,437 | +2,470,598 | 4.07% | 230,680,081,207 |
| 2021-05-24 | 2021-05-20 | 681.966 | 347,569,839 | +1,657,495 | 4.05% | 237,030,802,264 |
| 2021-05-21 | 2021-05-18 | 680.286 | 345,912,344 | +274,517 | 4.04% | 235,319,411,495 |
| 2021-05-20 | 2021-05-17 | 672.448 | 345,637,827 | +1,560,172 | 4.03% | 232,423,313,816 |
| 2021-05-18 | 2021-05-14 | 652.851 | 344,077,655 | +492,703 | 4.02% | 224,631,385,373 |
| 2021-05-17 | 2021-05-13 | 649.491 | 343,584,952 | +1,002,983 | 4.01% | 223,155,471,368 |
| 2021-05-14 | 2021-05-12 | 670.208 | 342,581,969 | +4,324,919 | 4.00% | 229,601,154,238 |
| 2021-05-13 | 2021-05-11 | 654.531 | 338,257,050 | +1,674,072 | 3.95% | 221,399,575,362 |
| 2021-05-12 | 2021-05-10 | 666.289 | 336,582,978 | +622,693 | 3.93% | 224,261,398,168 |
| 2021-05-11 | 2021-05-07 | 671.888 | 335,960,285 | +122,832 | 3.92% | 225,727,567,993 |
| 2021-05-10 | 2021-05-06 | 683.646 | 335,837,453 | -1,002,400 | 3.92% | 229,593,826,866 |
| 2021-04-30 | 2021-04-28 | 703.242 | 336,839,853 | -952,464 | 3.93% | 236,880,070,688 |
| 2021-04-29 | 2021-04-27 | 699.883 | 337,792,317 | -574,901 | 3.94% | 236,415,091,331 |
| 2021-04-28 | 2021-04-26 | 703.802 | 338,367,218 | +1,044,639 | 3.95% | 238,143,632,499 |
| 2021-04-27 | 2021-04-23 | 707.722 | 337,322,579 | +469,488 | 3.94% | 238,730,496,595 |
| 2021-04-26 | 2021-04-22 | 695.404 | 336,853,091 | +56,138 | 3.93% | 234,248,893,489 |
| 2021-04-23 | 2021-04-21 | 681.966 | 336,796,953 | +94,324 | 3.93% | 229,684,060,617 |
| 2021-04-22 | 2021-04-20 | 697.083 | 336,702,629 | +242,170 | 3.93% | 234,709,827,504 |
| 2021-04-21 | 2021-04-19 | 702.123 | 336,460,459 | +1,570,089 | 3.93% | 236,236,492,022 |
| 2021-04-20 | 2021-04-16 | 707.722 | 334,890,370 | +433,912 | 3.91% | 237,009,169,596 |
| 2021-04-19 | 2021-04-15 | 694.284 | 334,456,458 | -106,447 | 3.90% | 232,207,737,370 |
| 2021-04-16 | 2021-04-14 | 698.203 | 334,562,905 | +331,484 | 3.90% | 233,592,909,142 |
| 2021-04-15 | 2021-04-13 | 680.846 | 334,231,421 | +75,013 | 3.90% | 227,560,178,490 |
| 2021-04-14 | 2021-04-12 | 687.005 | 334,156,408 | -348,812 | 3.90% | 229,567,165,526 |
| 2021-04-13 | 2021-04-09 | 694.844 | 334,505,220 | +1,165,392 | 3.90% | 232,428,883,649 |
| 2021-04-12 | 2021-04-08 | 694.284 | 333,339,828 | +4,149,622 | 3.89% | 231,432,479,128 |
| 2021-04-09 | 2021-04-07 | 704.922 | 329,190,206 | -220,388 | 3.84% | 232,053,461,570 |
| 2021-04-08 | 2021-04-01 | 732.358 | 329,410,594 | +485,795 | 3.84% | 241,246,333,500 |
| 2021-04-07 | 2021-03-31 | 683.086 | 328,924,799 | +209,218 | 3.84% | 224,683,853,668 |
| 2021-04-01 | 2021-03-30 | 682.526 | 328,715,581 | +1,075,716 | 3.84% | 224,356,889,876 |
| 2021-03-31 | 2021-03-29 | 685.325 | 327,639,865 | +140,248 | 3.82% | 224,539,924,123 |
| 2021-03-30 | 2021-03-26 | 694.284 | 327,499,617 | +2,124,016 | 3.82% | 227,377,714,600 |
| 2021-03-29 | 2021-03-25 | 678.607 | 325,375,601 | -284,065 | 3.80% | 220,802,007,979 |
| 2021-03-26 | 2021-03-24 | 698.203 | 325,659,666 | -761,824 | 3.80% | 227,376,638,696 |
| 2021-03-25 | 2021-03-23 | 703.802 | 326,421,490 | +212,446 | 3.81% | 229,736,201,437 |
| 2021-03-24 | 2021-03-22 | 709.401 | 326,209,044 | +494,190 | 3.81% | 231,413,146,696 |
| 2021-03-23 | 2021-03-19 | 703.242 | 325,714,854 | +327,108 | 3.80% | 229,056,499,558 |
| 2021-03-22 | 2021-03-18 | 717.240 | 325,387,746 | +875,523 | 3.80% | 233,381,130,205 |
| 2021-03-19 | 2021-03-17 | 699.323 | 324,512,223 | +966,535 | 3.79% | 226,938,883,186 |
| 2021-03-18 | 2021-03-16 | 706.042 | 323,545,688 | +1,146,442 | 3.78% | 228,436,826,501 |
| 2021-03-17 | 2021-03-15 | 703.242 | 322,399,246 | +1,285,677 | 3.76% | 226,724,823,390 |
| 2021-03-16 | 2021-03-12 | 728.438 | 321,113,569 | -25,445 | 3.75% | 233,911,389,901 |
| 2021-03-15 | 2021-03-11 | 762.033 | 321,139,014 | +735,748 | 3.75% | 244,718,391,960 |
| 2021-03-12 | 2021-03-10 | 737.397 | 320,403,266 | -668,137 | 3.74% | 236,264,311,383 |
| 2021-03-11 | 2021-03-09 | 721.159 | 321,071,403 | -2,305,803 | 3.75% | 231,543,665,529 |
| 2021-03-10 | 2021-03-08 | 719.480 | 323,377,206 | -1,465,100 | 3.77% | 232,663,334,193 |
| 2021-03-09 | 2021-03-05 | 760.353 | 324,842,306 | +922,158 | 3.79% | 246,994,777,286 |
| 2021-03-08 | 2021-03-04 | 772.671 | 323,920,148 | -820,048 | 3.78% | 250,283,640,868 |
| 2021-03-05 | 2021-03-03 | 809.625 | 324,740,196 | +2,629,794 | 3.79% | 262,917,659,094 |
| 2021-03-04 | 2021-03-02 | 781.629 | 322,110,402 | -56,706 | 3.76% | 251,770,929,674 |
| 2021-03-03 | 2021-03-01 | 780.509 | 322,167,108 | +756,540 | 3.76% | 251,454,485,908 |
| 2021-03-02 | 2021-02-26 | 741.876 | 321,410,568 | -385,080 | 3.75% | 238,446,771,173 |
| 2021-03-01 | 2021-02-25 | 774.351 | 321,795,648 | +220,215 | 3.76% | 249,182,628,055 |
| 2021-02-26 | 2021-02-24 | 769.311 | 321,575,433 | -3,260,967 | 3.75% | 247,391,635,229 |
| 2021-02-25 | 2021-02-23 | 791.708 | 324,836,400 | +1,353,663 | 3.79% | 257,175,453,101 |
| 2021-02-24 | 2021-02-22 | 798.986 | 323,482,737 | -1,128,466 | 3.78% | 258,458,308,413 |
| 2021-02-23 | 2021-02-19 | 829.781 | 324,611,203 | +58,313 | 3.79% | 269,356,290,982 |
| 2021-02-22 | 2021-02-18 | 837.060 | 324,552,890 | +1,006,006 | 3.79% | 271,670,253,982 |
| 2021-02-10 | 2021-02-08 | 824.742 | 323,546,884 | +1,125,262 | 3.78% | 266,842,735,349 |
| 2021-02-09 | 2021-02-05 | 820.823 | 322,421,622 | +1,813,816 | 3.76% | 264,651,002,948 |
| 2021-02-08 | 2021-02-04 | 823.622 | 320,607,806 | +1,592,595 | 3.74% | 264,059,733,287 |
| 2021-02-05 | 2021-02-03 | 824.182 | 319,015,211 | +948,568 | 3.72% | 262,926,655,208 |
| 2021-02-04 | 2021-02-02 | 811.304 | 318,066,643 | +366,753 | 3.71% | 258,048,848,882 |
| 2021-02-03 | 2021-02-01 | 797.307 | 317,699,890 | +3,233,786 | 3.71% | 253,304,245,705 |
| 2021-02-02 | 2021-01-29 | 763.152 | 314,466,104 | +3,910,540 | 3.67% | 239,985,560,280 |
| 2021-02-01 | 2021-01-28 | 762.592 | 310,555,564 | +2,264,107 | 3.62% | 236,827,340,273 |
| 2021-01-29 | 2021-01-27 | 785.549 | 308,291,457 | +4,527,679 | 3.60% | 242,177,937,770 |
| 2021-01-28 | 2021-01-26 | 804.585 | 303,763,778 | +7,174,908 | 3.55% | 244,403,921,064 |
| 2021-01-27 | 2021-01-25 | 858.336 | 296,588,870 | +4,241,069 | 3.46% | 254,573,046,387 |
| 2021-01-26 | 2021-01-22 | 773.791 | 292,347,801 | +3,145,883 | 3.41% | 226,215,984,956 |
| 2021-01-25 | 2021-01-21 | 764.272 | 289,201,918 | +2,233,158 | 3.38% | 221,028,988,234 |
| 2021-01-22 | 2021-01-20 | 760.913 | 286,968,760 | +1,143,381 | 3.35% | 218,358,193,804 |
| 2021-01-21 | 2021-01-19 | 733.477 | 285,825,379 | +4,155,338 | 3.34% | 209,646,443,405 |
| 2021-01-20 | 2021-01-18 | 735.717 | 281,670,041 | +3,147,222 | 3.29% | 207,229,432,485 |
| 2021-01-19 | 2021-01-15 | 722.279 | 278,522,819 | +3,473,477 | 3.25% | 201,171,246,940 |
| 2021-01-18 | 2021-01-14 | 704.922 | 275,049,342 | +7,124,584 | 3.21% | 193,888,368,336 |
| 2021-01-15 | 2021-01-13 | 667.408 | 267,924,758 | +5,337,721 | 3.13% | 178,815,235,066 |
| 2021-01-14 | 2021-01-12 | 660.690 | 262,587,037 | +3,058,279 | 3.06% | 173,488,505,329 |
| 2021-01-13 | 2021-01-11 | 661.809 | 259,528,758 | +6,578,779 | 3.03% | 171,758,556,036 |
| 2021-01-12 | 2021-01-08 | 641.653 | 252,949,979 | -459,037 | 2.95% | 162,306,039,603 |
| 2021-01-11 | 2021-01-07 | 636.614 | 253,409,016 | +3,294,301 | 2.96% | 161,323,614,018 |
| 2021-01-08 | 2021-01-06 | 667.968 | 250,114,715 | +2,607,847 | 2.92% | 167,068,703,521 |
| 2021-01-07 | 2021-01-05 | 653.411 | 247,506,868 | +1,575,430 | 2.89% | 161,723,646,837 |
| 2021-01-06 | 2021-01-04 | 641.093 | 245,931,438 | +2,497,458 | 2.87% | 157,664,875,167 |
| 2021-01-05 | 2020-12-31 | 631.574 | 243,433,980 | +2,894,600 | 2.84% | 153,746,668,765 |
| 2021-01-04 | 2020-12-29 | 594.061 | 240,539,380 | +3,078,729 | 2.81% | 142,894,984,791 |
| 2020-12-30 | 2020-12-28 | 581.183 | 237,460,651 | +8,705,047 | 2.77% | 138,008,051,119 |
| 2020-12-29 | 2020-12-24 | 622.616 | 228,755,604 | +264,240 | 2.67% | 142,426,874,765 |
| 2020-12-28 | 2020-12-22 | 641.093 | 228,491,364 | -472,579 | 2.67% | 146,484,169,225 |
| 2020-12-23 | 2020-12-21 | 640.533 | 228,963,943 | -431,974 | 2.67% | 146,658,937,849 |
| 2020-12-22 | 2020-12-18 | 649.491 | 229,395,917 | -1,144,826 | 2.68% | 148,990,675,203 |
| 2020-12-21 | 2020-12-17 | 652.851 | 230,540,743 | -216,352 | 2.69% | 150,508,717,240 |
| 2020-12-18 | 2020-12-16 | 639.973 | 230,757,095 | -997,683 | 2.70% | 147,678,308,326 |
| 2020-12-17 | 2020-12-15 | 627.095 | 231,754,778 | +116,333 | 2.71% | 145,332,295,993 |
| 2020-12-16 | 2020-12-14 | 639.413 | 231,638,445 | -2,874,466 | 2.71% | 148,112,652,679 |
| 2020-12-15 | 2020-12-11 | 658.450 | 234,512,911 | -46,526 | 2.74% | 154,415,003,195 |
| 2020-12-14 | 2020-12-10 | 647.252 | 234,559,437 | +314,070 | 2.74% | 151,819,011,735 |
| 2020-12-11 | 2020-12-09 | 655.090 | 234,245,367 | +47,099 | 2.74% | 153,451,906,023 |
| 2020-12-10 | 2020-12-08 | 652.851 | 234,198,268 | +569,593 | 2.74% | 152,896,535,501 |
| 2020-12-09 | 2020-12-07 | 653.411 | 233,628,675 | +577,068 | 2.73% | 152,655,486,419 |
| 2020-12-08 | 2020-12-04 | 659.010 | 233,051,607 | +1,065,915 | 2.72% | 153,583,294,802 |
| 2020-12-07 | 2020-12-03 | 659.570 | 231,985,692 | +705,118 | 2.71% | 153,010,736,631 |
| 2020-12-04 | 2020-12-02 | 642.773 | 231,280,574 | +845,230 | 2.70% | 148,660,798,091 |
| 2020-12-03 | 2020-12-01 | 647.252 | 230,435,344 | +851,660 | 2.69% | 149,149,685,224 |
| 2020-12-02 | 2020-11-30 | 630.455 | 229,583,684 | -1,300,753 | 2.68% | 144,742,085,703 |
| 2020-12-01 | 2020-11-27 | 652.851 | 230,884,437 | +1,380,677 | 2.70% | 150,733,098,156 |
| 2020-11-30 | 2020-11-26 | 656.210 | 229,503,760 | +757,627 | 2.68% | 150,602,725,735 |
| 2020-11-27 | 2020-11-25 | 641.653 | 228,746,133 | -371,055 | 2.67% | 146,775,576,217 |
| 2020-11-26 | 2020-11-24 | 653.971 | 229,117,188 | +450,165 | 2.68% | 149,835,916,516 |
| 2020-11-25 | 2020-11-23 | 656.210 | 228,667,023 | +158,776 | 2.67% | 150,053,650,317 |
| 2020-11-24 | 2020-11-20 | 658.450 | 228,508,247 | +190,925 | 2.67% | 150,461,232,775 |
| 2020-11-23 | 2020-11-19 | 641.653 | 228,317,322 | +535,268 | 2.67% | 146,500,428,477 |
| 2020-11-20 | 2020-11-18 | 659.570 | 227,782,054 | +1,021,041 | 2.66% | 150,238,144,315 |
| 2020-11-19 | 2020-11-17 | 651.171 | 226,761,013 | +578,927 | 2.65% | 147,660,222,529 |
| 2020-11-18 | 2020-11-16 | 668.528 | 226,182,086 | +377,929 | 2.64% | 151,209,106,563 |
| 2020-11-17 | 2020-11-13 | 674.127 | 225,804,157 | +856,795 | 2.64% | 152,220,742,242 |
| 2020-11-16 | 2020-11-12 | 646.132 | 224,947,362 | +1,898,621 | 2.63% | 145,345,680,212 |
| 2020-11-13 | 2020-11-11 | 617.017 | 223,048,741 | +5,387,240 | 2.61% | 137,624,827,030 |
| 2020-11-12 | 2020-11-10 | 666.289 | 217,661,501 | -763,066 | 2.54% | 145,025,374,818 |
| 2020-11-11 | 2020-11-09 | 697.083 | 218,424,567 | +818,953 | 2.55% | 152,260,148,949 |
| 2020-11-10 | 2020-11-06 | 688.125 | 217,605,614 | -72,691 | 2.54% | 149,739,850,031 |
| 2020-11-09 | 2020-11-05 | 699.883 | 217,678,305 | +1,256,907 | 2.54% | 152,349,339,423 |
| 2020-11-06 | 2020-11-04 | 659.010 | 216,421,398 | +2,285,793 | 2.53% | 142,623,823,960 |
| 2020-11-05 | 2020-11-03 | 669.648 | 214,135,605 | +2,000,475 | 2.50% | 143,395,485,887 |
| 2020-11-04 | 2020-11-02 | 673.567 | 212,135,130 | +2,041,548 | 2.48% | 142,887,302,433 |
| 2020-11-03 | 2020-10-30 | 661.809 | 210,093,582 | +2,308,946 | 2.45% | 139,041,894,836 |
| 2020-11-02 | 2020-10-29 | 677.487 | 207,784,636 | +3,408,770 | 2.43% | 140,771,331,216 |
| 2020-10-30 | 2020-10-28 | 673.007 | 204,375,866 | +4,100,291 | 2.39% | 137,546,484,006 |
| 2020-10-29 | 2020-10-27 | 655.090 | 200,275,575 | +2,963,799 | 2.34% | 131,198,619,240 |
| 2020-10-28 | 2020-10-23 | 628.775 | 197,311,776 | +1,032,965 | 2.31% | 124,064,685,044 |
| 2020-10-27 | 2020-10-22 | 631.014 | 196,278,811 | +190,389 | 2.29% | 123,854,773,650 |
| 2020-10-23 | 2020-10-21 | 634.374 | 196,088,422 | -85,729 | 2.29% | 124,393,382,382 |
| 2020-10-22 | 2020-10-20 | 632.134 | 196,174,151 | -331,245 | 2.29% | 124,008,409,991 |
| 2020-10-21 | 2020-10-19 | 628.775 | 196,505,396 | +328,447 | 2.30% | 123,557,653,569 |
| 2020-10-20 | 2020-10-16 | 623.736 | 196,176,949 | +117,341 | 2.29% | 122,362,567,825 |
| 2020-10-19 | 2020-10-15 | 618.137 | 196,059,608 | +709,583 | 2.29% | 121,191,627,802 |
| 2020-10-16 | 2020-10-14 | 642.213 | 195,350,025 | +2,085,885 | 2.28% | 125,456,250,729 |
| 2020-10-15 | 2020-10-12 | 623.736 | 193,264,140 | +1,652,062 | 2.26% | 120,545,744,847 |
| 2020-10-14 | 2020-10-09 | 604.139 | 191,612,078 | +346,002 | 2.24% | 115,760,325,921 |
| 2020-09-30 | 2020-09-28 | 566.625 | 191,266,076 | +342,289 | 2.23% | 108,376,189,191 |
| 2020-09-29 | 2020-09-25 | 563.826 | 190,923,787 | +445,343 | 2.23% | 107,647,742,367 |
| 2020-09-28 | 2020-09-24 | 565.505 | 190,478,444 | -163,510 | 2.23% | 107,716,596,816 |
| 2020-09-25 | 2020-09-23 | 575.584 | 190,641,954 | +244,863 | 2.23% | 109,730,412,241 |
| 2020-09-24 | 2020-09-22 | 572.784 | 190,397,091 | -420,338 | 2.22% | 109,056,450,347 |
| 2020-09-23 | 2020-09-21 | 578.383 | 190,817,429 | +176,368 | 2.23% | 110,365,612,280 |
| 2020-09-22 | 2020-09-18 | 587.902 | 190,641,061 | -279,866 | 2.23% | 112,078,203,460 |
| 2020-09-21 | 2020-09-17 | 590.141 | 190,920,927 | +1,069,349 | 2.23% | 112,670,328,536 |
| 2020-09-18 | 2020-09-16 | 598.540 | 189,851,578 | +164,890 | 2.22% | 113,633,748,146 |
| 2020-09-17 | 2020-09-15 | 592.941 | 189,686,688 | +439,449 | 2.22% | 112,472,987,033 |
| 2020-09-16 | 2020-09-14 | 592.941 | 189,247,239 | +3,588,278 | 2.21% | 112,212,419,767 |
| 2020-09-15 | 2020-09-11 | 577.823 | 185,658,961 | +382,028 | 2.17% | 107,278,088,952 |
| 2020-09-14 | 2020-09-10 | 566.625 | 185,276,933 | +237,979 | 2.17% | 104,982,589,508 |
| 2020-09-11 | 2020-09-09 | 564.386 | 185,038,954 | +845,767 | 2.16% | 104,433,326,633 |
| 2020-09-10 | 2020-09-08 | 569.425 | 184,193,187 | -2,007,479 | 2.15% | 104,884,166,355 |
| 2020-09-09 | 2020-09-07 | 572.224 | 186,200,666 | +19,289 | 2.18% | 106,548,549,362 |
| 2020-09-08 | 2020-09-04 | 580.063 | 186,181,377 | +1,420,031 | 2.18% | 107,996,929,695 |
| 2020-09-07 | 2020-09-03 | 597.980 | 184,761,346 | +235,843 | 2.16% | 110,483,592,040 |
| 2020-09-04 | 2020-09-02 | 610.298 | 184,525,503 | +633,613 | 2.16% | 112,615,536,777 |
| 2020-09-03 | 2020-09-01 | 603.579 | 183,891,890 | -550,092 | 2.15% | 110,993,297,153 |
| 2020-09-02 | 2020-08-31 | 594.061 | 184,441,982 | +1,110,365 | 2.16% | 109,569,727,055 |
| 2020-09-01 | 2020-08-28 | 605.259 | 183,331,617 | +427,750 | 2.14% | 110,963,073,718 |
| 2020-08-31 | 2020-08-27 | 624.856 | 182,903,867 | +439,805 | 2.14% | 114,288,490,734 |
| 2020-08-28 | 2020-08-26 | 617.577 | 182,464,062 | +1,060,823 | 2.13% | 112,685,559,853 |
| 2020-08-27 | 2020-08-25 | 609.738 | 181,403,239 | +149,889 | 2.12% | 110,608,456,618 |
| 2020-08-26 | 2020-08-24 | 613.657 | 181,253,350 | +909,080 | 2.12% | 111,227,457,940 |
| 2020-08-25 | 2020-08-21 | 580.063 | 180,344,270 | -854,875 | 2.11% | 104,611,039,847 |
| 2020-08-24 | 2020-08-20 | 568.865 | 181,199,145 | +162,375 | 2.12% | 103,077,830,069 |
| 2020-08-21 | 2020-08-19 | 566.625 | 181,036,770 | +124,485 | 2.12% | 102,580,006,064 |
| 2020-08-20 | 2020-08-18 | 573.344 | 180,912,285 | +538,483 | 2.11% | 103,724,997,028 |
| 2020-08-19 | 2020-08-17 | 564.946 | 180,373,802 | +683,328 | 2.11% | 101,901,374,325 |
| 2020-08-18 | 2020-08-14 | 567.185 | 179,690,474 | -120,185 | 2.10% | 101,917,770,592 |
| 2020-08-17 | 2020-08-13 | 571.105 | 179,810,659 | +686,508 | 2.10% | 102,690,677,685 |
| 2020-08-14 | 2020-08-12 | 582.863 | 179,124,151 | +415,726 | 2.09% | 104,404,757,723 |
| 2020-08-13 | 2020-08-11 | 575.024 | 178,708,425 | +927,387 | 2.09% | 102,761,606,791 |
| 2020-08-12 | 2020-08-10 | 562.146 | 177,781,038 | +673,876 | 2.08% | 99,938,900,190 |
| 2020-08-11 | 2020-08-07 | 590.701 | 177,107,162 | -5,338,863 | 2.07% | 104,617,418,407 |
| 2020-08-10 | 2020-08-06 | 622.056 | 182,446,025 | -666,897 | 2.13% | 113,491,642,168 |
| 2020-08-07 | 2020-08-05 | 628.215 | 183,112,922 | +549,914 | 2.14% | 115,034,276,463 |
| 2020-08-06 | 2020-08-04 | 615.897 | 182,563,008 | -450,254 | 2.13% | 112,440,012,023 |
| 2020-08-05 | 2020-08-03 | 603.579 | 183,013,262 | +821,832 | 2.14% | 110,462,975,676 |
| 2020-08-04 | 2020-07-31 | 597.980 | 182,191,430 | +383,464 | 2.13% | 108,946,833,638 |
| 2020-08-03 | 2020-07-30 | 599.100 | 181,807,966 | +184,048 | 2.12% | 108,921,120,710 |
| 2020-07-31 | 2020-07-29 | 606.379 | 181,623,918 | +558,755 | 2.12% | 110,132,858,659 |
| 2020-07-30 | 2020-07-28 | 608.618 | 181,065,163 | +3,505,050 | 2.12% | 110,199,559,738 |
| 2020-07-29 | 2020-07-27 | 582.303 | 177,560,113 | -133,683 | 2.08% | 103,393,721,521 |
| 2020-07-28 | 2020-07-24 | 591.261 | 177,693,796 | -3,032,314 | 2.08% | 105,063,435,722 |
| 2020-07-27 | 2020-07-23 | 623.736 | 180,726,110 | +119,573 | 2.12% | 112,725,327,850 |
| 2020-07-24 | 2020-07-22 | 603.579 | 180,606,537 | +160,384 | 2.12% | 109,010,326,823 |
| 2020-07-23 | 2020-07-21 | 631.574 | 180,446,153 | +276,029 | 2.11% | 113,965,170,003 |
| 2020-07-22 | 2020-07-20 | 585.102 | 180,170,124 | +488,921 | 2.11% | 105,417,929,810 |
| 2020-07-21 | 2020-07-17 | 583.422 | 179,681,203 | +658,681 | 2.11% | 104,830,047,119 |
| 2020-07-20 | 2020-07-16 | 574.464 | 179,022,522 | -558,754 | 2.10% | 102,841,984,205 |
| 2020-07-17 | 2020-07-15 | 608.058 | 179,581,276 | +1,692,783 | 2.10% | 109,195,890,351 |
| 2020-07-16 | 2020-07-14 | 587.902 | 177,888,493 | +877,022 | 2.08% | 104,580,947,080 |
| 2020-07-15 | 2020-07-13 | 605.819 | 177,011,471 | +1,007,649 | 2.07% | 107,236,859,614 |
| 2020-07-14 | 2020-07-10 | 611.978 | 176,003,822 | +1,201,451 | 2.06% | 107,710,409,294 |
| 2020-07-13 | 2020-07-09 | 630.455 | 174,802,371 | +1,572,317 | 2.05% | 110,204,955,873 |
| 2020-07-10 | 2020-07-08 | 608.058 | 173,230,054 | +1,925,246 | 2.03% | 105,333,976,924 |
| 2020-07-09 | 2020-07-07 | 577.823 | 171,304,808 | -371,491 | 2.01% | 98,983,923,704 |
| 2020-07-08 | 2020-07-06 | 582.303 | 171,676,299 | -135,648 | 2.01% | 99,967,561,130 |
| 2020-07-07 | 2020-07-03 | 587.342 | 171,811,947 | +981,171 | 2.01% | 100,912,336,764 |
| 2020-07-06 | 2020-07-02 | 580.623 | 170,830,776 | +978,092 | 2.00% | 99,188,263,136 |
| 2020-07-03 | 2020-06-30 | 558.339 | 169,852,684 | +1,251,102 | 1.99% | 94,835,316,778 |
| 2020-07-02 | 2020-06-29 | 544.229 | 168,601,582 | +1,877,814 | 1.98% | 91,757,870,435 |
| 2020-06-24 | 2020-06-22 | 531.015 | 166,723,768 | +2,130,848 | 1.95% | 88,532,856,650 |
| 2020-06-23 | 2020-06-19 | 515.562 | 164,592,920 | +1,110,900 | 1.93% | 84,857,821,079 |
| 2020-06-22 | 2020-06-18 | 512.874 | 163,482,020 | +136,582 | 1.92% | 83,845,717,278 |
| 2020-06-19 | 2020-06-17 | 504.588 | 163,345,438 | +82,603 | 1.91% | 82,422,087,228 |
| 2020-06-18 | 2020-06-16 | 502.572 | 163,262,835 | -320,432 | 1.91% | 82,051,323,926 |
| 2020-06-17 | 2020-06-15 | 485.551 | 163,583,267 | +583,134 | 1.92% | 79,427,988,100 |
| 2020-06-16 | 2020-06-12 | 493.837 | 163,000,133 | +791,650 | 1.91% | 80,495,566,163 |
| 2020-06-15 | 2020-06-11 | 495.405 | 162,208,483 | +203,427 | 1.90% | 80,358,920,145 |
| 2020-06-12 | 2020-06-10 | 499.660 | 162,005,056 | +7,233 | 1.90% | 80,947,519,607 |
| 2020-06-11 | 2020-06-09 | 485.775 | 161,997,823 | -236,022 | 1.90% | 78,694,455,924 |
| 2020-06-10 | 2020-06-08 | 481.519 | 162,233,845 | -89,836 | 1.90% | 78,118,757,646 |
| 2020-06-09 | 2020-06-05 | 486.223 | 162,323,681 | -209,634 | 1.90% | 78,925,458,372 |
| 2020-06-08 | 2020-06-04 | 487.119 | 162,533,315 | -829,514 | 1.91% | 79,172,992,685 |
| 2020-06-05 | 2020-06-03 | 484.431 | 163,362,829 | -1,028,629 | 1.91% | 79,138,018,470 |
| 2020-06-04 | 2020-06-02 | 481.967 | 164,391,458 | +471,916 | 1.93% | 79,231,325,409 |
| 2020-06-03 | 2020-06-01 | 480.400 | 163,919,542 | +1,061,785 | 1.92% | 78,746,894,404 |
| 2020-06-02 | 2020-05-29 | 459.571 | 162,857,757 | +171,011 | 1.91% | 74,844,727,629 |
| 2020-06-01 | 2020-05-28 | 457.108 | 162,686,746 | -362,581 | 1.91% | 74,365,342,779 |
| 2020-05-29 | 2020-05-27 | 470.321 | 163,049,327 | +280,494 | 1.91% | 76,685,580,954 |
| 2020-05-28 | 2020-05-26 | 476.368 | 162,768,833 | +997,155 | 1.91% | 77,537,919,960 |
| 2020-05-27 | 2020-05-25 | 466.514 | 161,771,678 | +225,693 | 1.90% | 75,468,751,778 |
| 2020-05-26 | 2020-05-22 | 461.811 | 161,545,985 | +858,617 | 1.89% | 74,603,677,564 |
| 2020-05-25 | 2020-05-21 | 485.327 | 160,687,368 | +284,065 | 1.88% | 77,985,894,036 |
| 2020-05-22 | 2020-05-20 | 492.718 | 160,403,303 | -941,612 | 1.88% | 79,033,532,654 |
| 2020-05-21 | 2020-05-19 | 481.519 | 161,344,915 | +154,669 | 1.89% | 77,690,720,529 |
| 2020-05-20 | 2020-05-18 | 473.681 | 161,190,246 | +570,185 | 1.89% | 76,352,724,134 |
| 2020-05-19 | 2020-05-15 | 471.665 | 160,620,061 | -218,251 | 1.88% | 75,758,882,541 |
| 2020-05-18 | 2020-05-14 | 483.539 | 160,838,312 | -102,249 | 1.89% | 77,771,581,140 |
| 2020-05-15 | 2020-05-13 | 482.416 | 160,940,561 | +647,310 | 1.89% | 77,640,295,564 |
| 2020-05-14 | 2020-05-12 | 483.988 | 160,293,251 | +248,469 | 1.88% | 77,580,022,962 |
| 2020-05-13 | 2020-05-11 | 488.480 | 160,044,782 | -3,627,138 | 1.88% | 78,178,651,076 |
| 2020-05-12 | 2020-05-08 | 469.614 | 163,671,920 | -3,345,570 | 1.92% | 76,862,693,967 |
| 2020-05-11 | 2020-05-07 | 457.262 | 167,017,490 | -1,280,476 | 1.96% | 76,370,761,052 |
| 2020-05-08 | 2020-05-06 | 460.406 | 168,297,966 | -3,454,055 | 1.98% | 77,485,443,021 |
| 2020-04-29 | 2020-04-27 | 463.775 | 171,752,021 | +722,788 | 2.02% | 79,654,314,456 |
| 2020-04-28 | 2020-04-24 | 456.364 | 171,029,233 | +826,401 | 2.01% | 78,051,534,157 |
| 2020-04-27 | 2020-04-23 | 462.203 | 170,202,832 | +650,612 | 2.00% | 78,668,260,023 |
| 2020-04-24 | 2020-04-22 | 459.733 | 169,552,220 | +460,487 | 1.99% | 77,948,671,055 |
| 2020-04-23 | 2020-04-21 | 449.851 | 169,091,733 | +1,923,069 | 1.99% | 76,066,024,090 |
| 2020-04-22 | 2020-04-20 | 458.834 | 167,168,664 | +1,798,400 | 1.97% | 76,702,696,229 |
| 2020-04-21 | 2020-04-17 | 459.957 | 165,370,264 | +831,210 | 1.94% | 76,063,230,092 |
| 2020-04-20 | 2020-04-16 | 456.813 | 164,539,054 | -584,873 | 1.93% | 75,163,559,171 |
| 2020-04-17 | 2020-04-15 | 443.562 | 165,123,927 | -212,299 | 1.94% | 73,242,726,137 |
| 2020-04-16 | 2020-04-14 | 443.562 | 165,336,226 | -545,935 | 1.94% | 73,336,893,941 |
| 2020-04-15 | 2020-04-09 | 439.520 | 165,882,161 | -663,436 | 1.95% | 72,908,456,176 |
| 2020-04-14 | 2020-04-08 | 432.333 | 166,545,597 | +681,937 | 1.96% | 72,003,114,393 |
| 2020-04-09 | 2020-04-07 | 435.252 | 165,863,660 | -678,485 | 1.95% | 72,192,554,483 |
| 2020-04-03 | 2020-04-01 | 420.430 | 166,542,145 | +145,243 | 1.96% | 70,019,239,661 |
| 2020-04-02 | 2020-03-31 | 426.943 | 166,396,902 | -267,244 | 1.96% | 71,041,928,994 |
| 2020-04-01 | 2020-03-30 | 422.900 | 166,664,146 | +2,043,649 | 1.96% | 70,482,271,727 |
| 2020-03-31 | 2020-03-27 | 429.413 | 164,620,497 | -110,246 | 1.94% | 70,690,196,453 |
| 2020-03-30 | 2020-03-26 | 428.739 | 164,730,743 | -514,986 | 1.94% | 70,626,547,669 |
| 2020-03-27 | 2020-03-25 | 426.718 | 165,245,729 | +1,663,309 | 1.94% | 70,513,331,900 |
| 2020-03-26 | 2020-03-24 | 410.098 | 163,582,420 | +803,268 | 1.92% | 67,084,902,682 |
| 2020-03-25 | 2020-03-23 | 390.784 | 162,779,152 | +3,961,689 | 1.91% | 63,611,468,578 |
| 2020-03-24 | 2020-03-20 | 403.810 | 158,817,463 | +2,024,503 | 1.87% | 64,132,081,193 |
| 2020-03-23 | 2020-03-19 | 385.169 | 156,792,960 | +5,084,678 | 1.84% | 60,391,814,099 |
| 2020-03-20 | 2020-03-18 | 375.063 | 151,708,282 | +457,727 | 1.78% | 56,900,116,234 |
| 2020-03-19 | 2020-03-17 | 392.805 | 151,250,555 | +5,189,759 | 1.78% | 59,412,000,845 |
| 2020-03-18 | 2020-03-16 | 383.822 | 146,060,796 | +2,063,953 | 1.72% | 56,061,294,015 |
| 2020-03-17 | 2020-03-13 | 409.874 | 143,996,843 | +2,772,093 | 1.69% | 59,020,547,193 |
| 2020-03-16 | 2020-03-12 | 408.302 | 141,224,750 | +2,107,500 | 1.66% | 57,662,316,511 |
| 2020-03-13 | 2020-03-11 | 424.921 | 139,117,250 | -915,987 | 1.64% | 59,113,885,816 |
| 2020-03-12 | 2020-03-10 | 430.087 | 140,033,237 | +1,637,128 | 1.65% | 60,226,454,676 |
| 2020-03-11 | 2020-03-09 | 423.798 | 138,396,109 | +1,071,649 | 1.63% | 58,652,046,799 |
| 2020-03-10 | 2020-03-06 | 444.461 | 137,324,460 | -162,252 | 1.61% | 61,035,300,382 |
| 2020-03-09 | 2020-03-05 | 456.139 | 137,486,712 | +828,626 | 1.62% | 62,713,067,127 |
| 2020-03-06 | 2020-03-04 | 442.439 | 136,658,086 | -705,290 | 1.61% | 60,462,897,017 |
| 2020-03-05 | 2020-03-03 | 442.439 | 137,363,376 | +1,270,947 | 1.61% | 60,774,944,975 |
| 2020-03-04 | 2020-03-02 | 437.498 | 136,092,429 | +89,408 | 1.60% | 59,540,202,886 |
| 2020-03-03 | 2020-02-28 | 433.456 | 136,003,021 | +515,610 | 1.60% | 58,951,282,334 |
| 2020-03-02 | 2020-02-27 | 448.279 | 135,487,411 | +244,625 | 1.59% | 60,736,096,034 |
| 2020-02-28 | 2020-02-26 | 448.728 | 135,242,786 | +1,119,381 | 1.59% | 60,687,183,833 |
| 2020-02-27 | 2020-02-25 | 450.974 | 134,123,405 | +2,371,983 | 1.58% | 60,486,112,234 |
| 2020-02-26 | 2020-02-24 | 438.397 | 131,751,422 | +283,987 | 1.55% | 57,759,379,196 |
| 2020-02-25 | 2020-02-21 | 450.300 | 131,467,435 | -1,555,201 | 1.55% | 59,199,761,735 |
| 2020-02-24 | 2020-02-20 | 460.406 | 133,022,636 | -681,478 | 1.56% | 61,244,459,023 |
| 2020-02-21 | 2020-02-19 | 461.978 | 133,704,114 | -642,996 | 1.57% | 61,768,414,570 |
| 2020-02-20 | 2020-02-18 | 458.385 | 134,347,110 | +111,048 | 1.58% | 61,582,699,924 |
| 2020-02-19 | 2020-02-17 | 467.818 | 134,236,062 | +434,929 | 1.58% | 62,798,007,613 |
| 2020-02-18 | 2020-02-14 | 466.021 | 133,801,133 | +529,412 | 1.57% | 62,354,138,625 |
| 2020-02-17 | 2020-02-13 | 467.593 | 133,271,721 | +589,523 | 1.57% | 62,316,940,524 |
| 2020-02-14 | 2020-02-12 | 461.529 | 132,682,198 | +1,029,147 | 1.56% | 61,236,713,662 |
| 2020-02-13 | 2020-02-11 | 459.283 | 131,653,051 | +1,371,398 | 1.55% | 60,466,054,702 |
| 2020-02-12 | 2020-02-10 | 449.851 | 130,281,653 | +2,233,686 | 1.53% | 58,607,284,814 |
| 2020-02-11 | 2020-02-07 | 451.872 | 128,047,967 | +681,691 | 1.51% | 57,861,282,575 |
| 2020-02-10 | 2020-02-06 | 449.177 | 127,366,276 | +705,914 | 1.50% | 57,209,985,630 |
| 2020-02-07 | 2020-02-05 | 440.418 | 126,660,362 | +1,531,601 | 1.49% | 55,783,493,732 |
| 2020-02-06 | 2020-02-04 | 441.316 | 125,128,761 | +1,421,445 | 1.47% | 55,221,359,089 |
| 2020-02-05 | 2020-02-03 | 426.718 | 123,707,316 | +2,105,718 | 1.45% | 52,788,142,146 |
| 2020-01-23 | 2020-01-21 | 432.782 | 121,601,598 | -494,772 | 1.43% | 52,626,972,756 |
| 2020-01-22 | 2020-01-20 | 444.685 | 122,096,370 | +54,322 | 1.44% | 54,294,437,072 |
| 2020-01-21 | 2020-01-17 | 448.054 | 122,042,048 | -31,622 | 1.43% | 54,681,419,380 |
| 2020-01-20 | 2020-01-16 | 449.177 | 122,073,670 | -58,596 | 1.44% | 54,832,669,415 |
| 2020-01-17 | 2020-01-15 | 447.829 | 122,132,266 | +355,583 | 1.44% | 54,694,412,415 |
| 2020-01-16 | 2020-01-14 | 449.626 | 121,776,683 | +557,999 | 1.43% | 54,753,968,992 |
| 2020-01-15 | 2020-01-13 | 456.364 | 121,218,684 | +1,071,293 | 1.42% | 55,319,807,548 |
| 2020-01-14 | 2020-01-10 | 447.605 | 120,147,391 | +1,904,016 | 1.41% | 53,778,543,433 |
| 2020-01-13 | 2020-01-09 | 437.947 | 118,243,375 | -102,209 | 1.39% | 51,784,384,745 |
| 2020-01-10 | 2020-01-08 | 428.964 | 118,345,584 | +147,736 | 1.39% | 50,765,984,928 |
| 2020-01-09 | 2020-01-07 | 433.007 | 118,197,848 | +1,796,976 | 1.39% | 51,180,437,174 |
| 2020-01-08 | 2020-01-06 | 423.798 | 116,400,872 | +123,070 | 1.37% | 49,330,500,990 |
| 2020-01-07 | 2020-01-03 | 430.087 | 116,277,802 | +274,814 | 1.37% | 50,009,554,317 |
| 2020-01-06 | 2020-01-02 | 429.413 | 116,002,988 | +976,987 | 1.36% | 49,813,201,639 |
| 2020-01-03 | 2019-12-31 | 421.777 | 115,026,001 | +64,982 | 1.35% | 48,515,331,300 |
| 2020-01-02 | 2019-12-27 | 431.210 | 114,961,019 | +1,542,109 | 1.35% | 49,572,317,834 |
| 2019-12-30 | 2019-12-24 | 423.125 | 113,418,910 | +201,792 | 1.33% | 47,990,332,598 |
| 2019-12-27 | 2019-12-20 | 421.328 | 113,217,118 | +207,668 | 1.33% | 47,701,531,391 |
| 2019-12-23 | 2019-12-19 | 421.777 | 113,009,450 | +231,802 | 1.33% | 47,664,796,299 |
| 2019-12-20 | 2019-12-18 | 424.023 | 112,777,648 | -307,365 | 1.33% | 47,820,313,084 |
| 2019-12-19 | 2019-12-17 | 416.836 | 113,085,013 | +3,019,657 | 1.33% | 47,137,920,143 |
| 2019-12-18 | 2019-12-16 | 404.035 | 110,065,356 | +757,730 | 1.29% | 44,470,211,823 |
| 2019-12-17 | 2019-12-13 | 405.382 | 109,307,626 | +190,393 | 1.28% | 44,311,358,061 |
| 2019-12-16 | 2019-12-12 | 391.907 | 109,117,233 | -1,387,961 | 1.28% | 42,763,788,015 |
| 2019-12-13 | 2019-12-11 | 381.800 | 110,505,194 | +370,544 | 1.30% | 42,190,920,905 |
| 2019-12-12 | 2019-12-10 | 378.207 | 110,134,650 | +127,612 | 1.29% | 41,653,687,577 |
| 2019-12-11 | 2019-12-09 | 377.533 | 110,007,038 | +883,304 | 1.29% | 41,531,304,908 |
| 2019-12-10 | 2019-12-06 | 376.859 | 109,123,734 | +1,165,680 | 1.28% | 41,124,304,570 |
| 2019-12-09 | 2019-12-05 | 370.571 | 107,958,054 | +354,960 | 1.27% | 40,006,115,452 |
| 2019-12-06 | 2019-12-04 | 368.999 | 107,603,094 | -181,843 | 1.26% | 39,705,412,723 |
| 2019-12-05 | 2019-12-03 | 371.694 | 107,784,937 | +367,516 | 1.27% | 40,062,999,578 |
| 2019-12-04 | 2019-12-02 | 373.940 | 107,417,421 | +329,225 | 1.26% | 40,167,643,243 |
| 2019-12-03 | 2019-11-29 | 372.592 | 107,088,196 | +367,694 | 1.26% | 39,900,228,307 |
| 2019-12-02 | 2019-11-28 | 379.554 | 106,720,502 | +235,899 | 1.25% | 40,506,242,296 |
| 2019-11-29 | 2019-11-27 | 376.186 | 106,484,603 | -593,620 | 1.25% | 40,057,977,621 |
| 2019-11-28 | 2019-11-26 | 376.859 | 107,078,223 | +34,731 | 1.26% | 40,353,434,528 |
| 2019-11-27 | 2019-11-25 | 380.453 | 107,043,492 | -237,056 | 1.26% | 40,724,997,513 |
| 2019-11-26 | 2019-11-22 | 374.614 | 107,280,548 | -283,274 | 1.26% | 40,188,742,900 |
| 2019-11-25 | 2019-11-21 | 369.897 | 107,563,822 | -4,898 | 1.26% | 39,787,551,765 |
| 2019-11-22 | 2019-11-20 | 376.859 | 107,568,720 | +78,544 | 1.26% | 40,538,282,932 |
| 2019-11-21 | 2019-11-19 | 377.982 | 107,490,176 | +10,864 | 1.26% | 40,629,388,140 |
| 2019-11-20 | 2019-11-18 | 370.571 | 107,479,312 | +805,117 | 1.26% | 39,828,707,588 |
| 2019-11-19 | 2019-11-15 | 359.341 | 106,674,195 | -131,618 | 1.25% | 38,332,465,106 |
| 2019-11-18 | 2019-11-14 | 359.117 | 106,805,813 | -86,558 | 1.26% | 38,355,773,565 |
| 2019-11-15 | 2019-11-13 | 367.651 | 106,892,371 | +160,916 | 1.26% | 39,299,116,045 |
| 2019-11-14 | 2019-11-12 | 370.796 | 106,731,455 | +85,969 | 1.25% | 39,575,544,182 |
| 2019-11-13 | 2019-11-11 | 362.710 | 106,645,486 | +641,440 | 1.25% | 38,681,418,915 |
| 2019-11-12 | 2019-11-08 | 367.427 | 106,004,046 | -224,589 | 1.25% | 38,948,714,947 |
| 2019-11-11 | 2019-11-07 | 374.614 | 106,228,635 | -25,509 | 1.25% | 39,794,682,076 |
| 2019-11-08 | 2019-11-06 | 375.063 | 106,254,144 | -713 | 1.25% | 39,851,964,997 |
| 2019-11-07 | 2019-11-05 | 373.940 | 106,254,857 | -507,417 | 1.25% | 39,732,914,355 |
| 2019-11-06 | 2019-11-04 | 367.876 | 106,762,274 | -618,107 | 1.26% | 39,275,263,290 |
| 2019-11-05 | 2019-11-01 | 361.138 | 107,380,381 | -505,903 | 1.26% | 38,779,158,177 |
| 2019-11-04 | 2019-10-31 | 360.240 | 107,886,284 | +100,184 | 1.27% | 38,864,939,031 |
| 2019-11-01 | 2019-10-30 | 355.074 | 107,786,100 | -171,692 | 1.27% | 38,272,075,993 |
| 2019-10-31 | 2019-10-29 | 355.973 | 107,957,792 | +4,274 | 1.27% | 38,430,023,700 |
| 2019-10-30 | 2019-10-28 | 361.587 | 107,953,518 | +760,770 | 1.27% | 39,034,630,068 |
| 2019-10-29 | 2019-10-25 | 355.523 | 107,192,748 | -12,111 | 1.26% | 38,109,540,439 |
| 2019-10-28 | 2019-10-24 | 358.219 | 107,204,859 | +354,649 | 1.26% | 38,402,769,844 |
| 2019-10-25 | 2019-10-23 | 359.341 | 106,850,210 | +106,773 | 1.26% | 38,395,714,600 |
| 2019-10-24 | 2019-10-22 | 367.876 | 106,743,437 | -202,982 | 1.25% | 39,268,333,612 |
| 2019-10-23 | 2019-10-21 | 364.732 | 106,946,419 | -498,779 | 1.26% | 39,006,740,783 |
| 2019-10-22 | 2019-10-18 | 371.694 | 107,445,198 | +564,945 | 1.26% | 39,936,720,677 |
| 2019-10-21 | 2019-10-17 | 371.694 | 106,880,253 | +93,866 | 1.26% | 39,726,734,088 |
| 2019-10-18 | 2019-10-16 | 371.694 | 106,786,387 | +555,059 | 1.26% | 39,691,844,672 |
| 2019-10-17 | 2019-10-15 | 369.223 | 106,231,328 | +76,496 | 1.25% | 39,223,091,041 |
| 2019-10-16 | 2019-10-14 | 368.550 | 106,154,832 | +1,079,664 | 1.25% | 39,123,323,485 |
| 2019-10-15 | 2019-10-11 | 364.732 | 105,075,168 | +1,053,393 | 1.24% | 38,324,236,372 |
| 2019-10-14 | 2019-10-10 | 357.994 | 104,021,775 | +453,452 | 1.22% | 37,239,168,001 |
| 2019-10-11 | 2019-10-09 | 357.320 | 103,568,323 | +747,411 | 1.22% | 37,007,054,177 |
| 2019-10-10 | 2019-10-08 | 363.609 | 102,820,912 | +574,206 | 1.21% | 37,386,575,987 |
| 2019-09-30 | 2019-09-26 | 373.266 | 102,246,706 | +272,321 | 1.20% | 38,165,217,100 |
| 2019-09-27 | 2019-09-25 | 368.774 | 101,974,385 | +515,609 | 1.20% | 37,605,523,581 |
| 2019-09-26 | 2019-09-24 | 376.859 | 101,458,776 | -69,414 | 1.19% | 38,235,693,121 |
| 2019-09-25 | 2019-09-23 | 377.084 | 101,528,190 | -180,918 | 1.19% | 38,284,654,497 |
| 2019-09-24 | 2019-09-20 | 379.105 | 101,709,108 | +75,605 | 1.20% | 38,558,459,984 |
| 2019-09-23 | 2019-09-19 | 380.004 | 101,633,503 | +3,829 | 1.19% | 38,621,100,567 |
| 2019-09-20 | 2019-09-18 | 385.169 | 101,629,674 | -223,342 | 1.19% | 39,144,617,074 |
| 2019-09-19 | 2019-09-17 | 385.843 | 101,853,016 | -80,497 | 1.20% | 39,299,266,555 |
| 2019-09-18 | 2019-09-16 | 389.212 | 101,933,513 | -265,453 | 1.20% | 39,673,722,079 |
| 2019-09-12 | 2019-09-10 | 382.025 | 102,198,966 | -249,664 | 1.20% | 39,042,552,916 |
| 2019-09-11 | 2019-09-09 | 384.495 | 102,448,630 | +51,419 | 1.20% | 39,391,027,343 |
| 2019-09-10 | 2019-09-06 | 385.618 | 102,397,211 | +73,378 | 1.20% | 39,486,243,122 |
| 2019-09-09 | 2019-09-05 | 383.372 | 102,323,833 | +247,297 | 1.20% | 39,228,139,722 |
| 2019-09-06 | 2019-09-04 | 383.148 | 102,076,536 | +849,743 | 1.20% | 39,110,407,652 |
| 2019-09-05 | 2019-09-03 | 369.673 | 101,226,793 | +851,246 | 1.19% | 37,420,768,398 |
| 2019-09-04 | 2019-09-02 | 371.918 | 100,375,547 | +1,091,240 | 1.18% | 37,331,517,976 |
| 2019-09-03 | 2019-08-30 | 364.732 | 99,284,307 | +996,223 | 1.17% | 36,212,126,252 |
| 2019-09-02 | 2019-08-29 | 359.566 | 98,288,084 | +848,396 | 1.16% | 35,341,061,778 |
| 2019-08-30 | 2019-08-28 | 358.219 | 97,439,688 | -753,200 | 1.15% | 34,904,704,385 |
| 2019-08-29 | 2019-08-27 | 366.304 | 98,192,888 | +928,815 | 1.15% | 35,968,422,141 |
| 2019-08-28 | 2019-08-26 | 366.079 | 97,264,073 | +1,728,851 | 1.14% | 35,606,349,346 |
| 2019-08-27 | 2019-08-23 | 375.287 | 95,535,222 | +661,120 | 1.12% | 35,853,153,391 |
| 2019-08-26 | 2019-08-22 | 371.694 | 94,874,102 | +221,472 | 1.11% | 35,264,121,446 |
| 2019-08-23 | 2019-08-21 | 373.491 | 94,652,630 | +233,138 | 1.11% | 35,351,864,752 |
| 2019-08-22 | 2019-08-20 | 374.389 | 94,419,492 | +117,459 | 1.11% | 35,349,612,012 |
| 2019-08-21 | 2019-08-19 | 378.207 | 94,302,033 | +685,959 | 1.11% | 35,665,682,149 |
| 2019-08-20 | 2019-08-16 | 366.528 | 93,616,074 | +216,129 | 1.10% | 34,312,943,142 |
| 2019-08-19 | 2019-08-15 | 371.020 | 93,399,945 | +96,710 | 1.10% | 34,653,256,694 |
| 2019-08-16 | 2019-08-14 | 381.800 | 93,303,235 | +832,813 | 1.10% | 35,623,207,069 |
| 2019-08-15 | 2019-08-13 | 375.063 | 92,470,422 | +583,378 | 1.09% | 34,682,205,155 |
| 2019-08-14 | 2019-08-12 | 381.800 | 91,887,044 | +590,591 | 1.08% | 35,082,504,860 |
| 2019-08-13 | 2019-08-09 | 380.004 | 91,296,453 | -337,862 | 1.07% | 34,692,983,993 |
| 2019-08-12 | 2019-08-08 | 384.495 | 91,634,315 | +114,966 | 1.08% | 35,232,972,932 |
| 2019-08-09 | 2019-08-07 | 380.228 | 91,519,349 | +578,747 | 1.08% | 34,798,239,471 |
| 2019-08-08 | 2019-08-06 | 378.656 | 90,940,602 | +775,053 | 1.07% | 34,435,214,074 |
| 2019-08-07 | 2019-08-05 | 382.474 | 90,165,549 | +912,158 | 1.06% | 34,485,987,899 |
| 2019-08-06 | 2019-08-02 | 399.543 | 89,253,391 | +1,121,848 | 1.05% | 35,660,552,328 |
| 2019-08-05 | 2019-08-01 | 415.489 | 88,131,543 | +95,143 | 1.04% | 36,617,652,112 |
| 2019-08-02 | 2019-07-31 | 413.467 | 88,036,400 | +62,247 | 1.03% | 36,400,173,663 |
| 2019-08-01 | 2019-07-30 | 419.082 | 87,974,153 | +362,619 | 1.03% | 36,868,386,000 |
| 2019-07-31 | 2019-07-29 | 417.959 | 87,611,534 | +10,508 | 1.03% | 36,618,036,209 |
| 2019-07-30 | 2019-07-26 | 415.713 | 87,601,026 | +827,380 | 1.03% | 36,416,902,520 |
| 2019-07-29 | 2019-07-25 | 418.184 | 86,773,646 | +520,330 | 1.02% | 36,287,321,668 |
| 2019-07-26 | 2019-07-24 | 410.548 | 86,253,316 | +2,796,760 | 1.02% | 35,411,097,248 |
| 2019-07-25 | 2019-07-23 | 402.687 | 83,456,556 | +117,549 | 0.98% | 33,606,875,758 |
| 2019-07-24 | 2019-07-22 | 401.564 | 83,339,007 | +180,508 | 0.98% | 33,465,955,409 |
| 2019-07-23 | 2019-07-19 | 406.280 | 83,158,499 | -27,874 | 0.98% | 33,785,675,055 |
| 2019-07-22 | 2019-07-18 | 400.441 | 83,186,373 | -191,906 | 0.98% | 33,311,249,583 |
| 2019-07-19 | 2019-07-17 | 407.853 | 83,378,279 | +89,319 | 0.98% | 34,006,047,961 |
| 2019-07-18 | 2019-07-16 | 407.179 | 83,288,960 | +207,312 | 0.98% | 33,913,501,762 |
| 2019-07-17 | 2019-07-15 | 405.158 | 83,081,648 | -63,048 | 0.98% | 33,661,156,107 |
| 2019-07-16 | 2019-07-12 | 398.644 | 83,144,696 | +160,026 | 0.98% | 33,145,173,698 |
| 2019-07-15 | 2019-07-11 | 401.115 | 82,984,670 | -426,024 | 0.98% | 33,286,391,587 |
| 2019-07-12 | 2019-07-10 | 400.666 | 83,410,694 | +147,292 | 0.98% | 33,419,810,027 |
| 2019-07-11 | 2019-07-09 | 393.928 | 83,263,402 | +411,419 | 0.98% | 32,799,795,246 |
| 2019-07-10 | 2019-07-08 | 394.153 | 82,851,983 | +531,283 | 0.98% | 32,656,333,331 |
| 2019-07-09 | 2019-07-05 | 404.035 | 82,320,700 | -18,701 | 0.97% | 33,260,410,900 |
| 2019-07-08 | 2019-07-04 | 404.259 | 82,339,401 | -148,182 | 0.97% | 33,286,459,229 |
| 2019-07-05 | 2019-07-03 | 404.708 | 82,487,583 | -464,940 | 0.97% | 33,383,414,678 |
| 2019-07-04 | 2019-07-02 | 406.954 | 82,952,523 | -404,740 | 0.98% | 33,757,881,559 |
| 2019-07-03 | 2019-06-28 | 395.949 | 83,357,263 | +36,600 | 0.98% | 33,005,259,429 |
| 2019-07-02 | 2019-06-27 | 396.174 | 83,320,663 | -30,099 | 0.98% | 33,009,480,538 |
| 2019-06-28 | 2019-06-26 | 391.907 | 83,350,762 | +40,162 | 0.98% | 32,665,732,250 |
| 2019-06-27 | 2019-06-25 | 392.356 | 83,310,600 | -369,565 | 0.98% | 32,687,413,683 |
| 2019-06-26 | 2019-06-24 | 399.543 | 83,680,165 | -188,968 | 0.99% | 33,433,809,846 |
| 2019-06-25 | 2019-06-21 | 397.971 | 83,869,133 | -220,314 | 0.99% | 33,377,458,393 |
| 2019-06-24 | 2019-06-20 | 397.522 | 84,089,447 | -109,355 | 0.99% | 33,427,365,877 |
| 2019-06-21 | 2019-06-19 | 389.886 | 84,198,802 | +86,380 | 0.99% | 32,827,894,216 |
| 2019-06-20 | 2019-06-18 | 375.063 | 84,112,422 | +63,494 | 0.99% | 31,547,431,198 |
| 2019-06-19 | 2019-06-17 | 369.448 | 84,048,928 | -19,503 | 0.99% | 31,051,706,534 |
| 2019-06-18 | 2019-06-14 | 370.571 | 84,068,431 | +162,253 | 0.99% | 31,153,315,865 |
| 2019-06-17 | 2019-06-13 | 375.287 | 83,906,178 | +272,498 | 0.99% | 31,488,921,126 |
| 2019-06-14 | 2019-06-12 | 378.881 | 83,633,680 | +172,672 | 0.99% | 31,687,186,612 |
| 2019-06-13 | 2019-06-11 | 386.966 | 83,461,008 | +1,255,897 | 0.98% | 32,296,562,109 |
| 2019-06-12 | 2019-06-10 | 385.169 | 82,205,111 | +399,219 | 0.97% | 31,662,874,286 |
| 2019-06-11 | 2019-06-06 | 371.020 | 81,805,892 | -73,395 | 0.96% | 30,351,630,020 |
| 2019-06-10 | 2019-06-05 | 371.694 | 81,879,287 | +138,120 | 0.97% | 30,434,028,463 |
| 2019-06-06 | 2019-06-04 | 367.427 | 81,741,167 | +21,283 | 0.96% | 30,033,885,810 |
| 2019-06-05 | 2019-06-03 | 374.614 | 81,719,884 | +155,752 | 0.96% | 30,613,372,779 |
| 2019-06-04 | 2019-05-31 | 366.079 | 81,564,132 | +316,490 | 0.96% | 29,858,928,261 |
| 2019-06-03 | 2019-05-30 | 364.282 | 81,247,642 | +143,284 | 0.96% | 29,597,089,623 |
| 2019-05-31 | 2019-05-29 | 361.587 | 81,104,358 | +266,176 | 0.96% | 29,326,312,566 |
| 2019-05-30 | 2019-05-28 | 365.630 | 80,838,182 | +997,647 | 0.95% | 29,556,862,459 |
| 2019-05-29 | 2019-05-27 | 363.609 | 79,840,535 | +383,368 | 0.94% | 29,030,711,463 |
| 2019-05-28 | 2019-05-24 | 364.732 | 79,457,167 | +135,536 | 0.94% | 28,980,541,336 |
| 2019-05-27 | 2019-05-23 | 366.079 | 79,321,631 | -57,616 | 0.94% | 29,037,995,397 |
| 2019-05-24 | 2019-05-22 | 380.677 | 79,379,247 | +393,075 | 0.94% | 30,217,885,378 |
| 2019-05-23 | 2019-05-21 | 383.148 | 78,986,172 | +1,092,754 | 0.93% | 30,263,383,799 |
| 2019-05-22 | 2019-05-20 | 384.046 | 77,893,418 | -306,071 | 0.92% | 29,914,673,272 |
| 2019-05-21 | 2019-05-17 | 399.543 | 78,199,489 | +397,616 | 0.92% | 31,244,045,053 |
| 2019-05-20 | 2019-05-16 | 411.674 | 77,801,873 | +363,777 | 0.92% | 32,028,983,711 |
| 2019-05-17 | 2019-05-15 | 421.132 | 77,438,096 | +469,532 | 0.91% | 32,611,681,164 |
| 2019-05-16 | 2019-05-14 | 417.304 | 76,968,564 | +516,818 | 0.91% | 32,119,273,850 |
| 2019-05-15 | 2019-05-10 | 430.140 | 76,451,746 | +1,122,446 | 0.90% | 32,884,988,202 |
| 2019-05-14 | 2019-05-09 | 422.934 | 75,329,300 | -533,559 | 0.89% | 31,859,315,049 |
| 2019-05-10 | 2019-05-08 | 433.293 | 75,862,859 | +1,568,886 | 0.90% | 32,870,869,203 |
| 2019-05-09 | 2019-05-07 | 428.789 | 74,293,973 | +122,200 | 0.88% | 31,856,454,771 |
| 2019-05-08 | 2019-05-06 | 422.934 | 74,171,773 | -418,376 | 0.88% | 31,369,757,635 |
| 2019-04-30 | 2019-04-26 | 432.392 | 74,590,149 | -295,376 | 0.88% | 32,252,220,350 |
| 2019-04-29 | 2019-04-25 | 431.041 | 74,885,525 | -351,059 | 0.89% | 32,278,751,406 |
| 2019-04-26 | 2019-04-24 | 442.527 | 75,236,584 | -125,486 | 0.89% | 33,294,196,506 |
| 2019-04-25 | 2019-04-23 | 442.527 | 75,362,070 | -253,743 | 0.89% | 33,349,727,410 |
| 2019-04-24 | 2019-04-18 | 440.950 | 75,615,813 | +64,564 | 0.89% | 33,342,812,352 |
| 2019-04-23 | 2019-04-17 | 445.454 | 75,551,249 | -254,258 | 0.89% | 33,654,632,347 |
| 2019-04-18 | 2019-04-16 | 443.202 | 75,805,507 | -209,942 | 0.90% | 33,597,175,324 |
| 2019-04-17 | 2019-04-15 | 437.122 | 76,015,449 | +587,111 | 0.90% | 33,228,008,689 |
| 2019-04-16 | 2019-04-12 | 443.428 | 75,428,338 | -146,268 | 0.89% | 33,446,999,950 |
| 2019-04-15 | 2019-04-11 | 440.725 | 75,574,606 | +1,368,180 | 0.89% | 33,307,622,379 |
| 2019-04-12 | 2019-04-10 | 437.797 | 74,206,426 | +462,602 | 0.88% | 32,487,380,174 |
| 2019-04-11 | 2019-04-09 | 431.942 | 73,743,824 | +181,701 | 0.87% | 31,853,060,905 |
| 2019-04-10 | 2019-04-08 | 428.114 | 73,562,123 | -197,598 | 0.87% | 31,492,945,834 |
| 2019-04-09 | 2019-04-04 | 423.384 | 73,759,721 | -155,414 | 0.87% | 31,228,708,904 |
| 2019-04-08 | 2019-04-03 | 425.636 | 73,915,135 | +744,568 | 0.87% | 31,460,968,906 |
| 2019-04-04 | 2019-04-02 | 412.124 | 73,170,567 | -81,260 | 0.87% | 30,155,353,577 |
| 2019-04-03 | 2019-04-01 | 410.998 | 73,251,827 | -422,066 | 0.87% | 30,106,359,604 |
| 2019-04-02 | 2019-03-29 | 406.494 | 73,673,893 | -58,534 | 0.87% | 29,947,994,185 |
| 2019-04-01 | 2019-03-28 | 398.612 | 73,732,427 | -44,848 | 0.87% | 29,390,617,501 |
| 2019-03-29 | 2019-03-27 | 399.287 | 73,777,275 | -118,825 | 0.87% | 29,458,339,350 |
| 2019-03-28 | 2019-03-26 | 395.684 | 73,896,100 | +161,098 | 0.87% | 29,239,517,024 |
| 2019-03-27 | 2019-03-25 | 398.387 | 73,735,002 | +958,596 | 0.87% | 29,375,038,478 |
| 2019-03-26 | 2019-03-22 | 410.998 | 72,776,406 | -1,447,477 | 0.86% | 29,910,962,490 |
| 2019-03-25 | 2019-03-21 | 408.746 | 74,223,883 | -242,890 | 0.88% | 30,338,717,278 |
| 2019-03-22 | 2019-03-20 | 416.628 | 74,466,773 | -64,018 | 0.88% | 31,024,956,232 |
| 2019-03-21 | 2019-03-19 | 416.628 | 74,530,791 | +286,222 | 0.88% | 31,051,627,935 |
| 2019-03-20 | 2019-03-18 | 415.277 | 74,244,569 | +323,173 | 0.88% | 30,832,058,551 |
| 2019-03-19 | 2019-03-15 | 404.242 | 73,921,396 | -20,869 | 0.87% | 29,882,128,412 |
| 2019-03-18 | 2019-03-14 | 402.666 | 73,942,265 | -138,275 | 0.87% | 29,773,999,662 |
| 2019-03-15 | 2019-03-13 | 403.566 | 74,080,540 | -134,455 | 0.88% | 29,896,411,296 |
| 2019-03-14 | 2019-03-12 | 406.494 | 74,214,995 | -111,544 | 0.88% | 30,167,948,892 |
| 2019-03-13 | 2019-03-11 | 399.513 | 74,326,539 | +40,675 | 0.88% | 29,694,392,233 |
| 2019-03-12 | 2019-03-08 | 390.730 | 74,285,864 | +18,472 | 0.88% | 29,025,691,357 |
| 2019-03-11 | 2019-03-07 | 399.963 | 74,267,392 | -503,632 | 0.88% | 29,704,212,949 |
| 2019-03-08 | 2019-03-06 | 407.620 | 74,771,024 | -332,498 | 0.88% | 30,478,165,161 |
| 2019-03-07 | 2019-03-05 | 406.944 | 75,103,522 | +1,492,955 | 0.89% | 30,562,957,062 |
| 2019-03-06 | 2019-03-04 | 390.504 | 73,610,567 | +2,024,762 | 0.87% | 28,745,255,356 |
| 2019-03-05 | 2019-03-01 | 378.569 | 71,585,805 | -1,126,709 | 0.85% | 27,100,140,433 |
| 2019-03-04 | 2019-02-28 | 378.118 | 72,712,514 | -650,454 | 0.86% | 27,493,926,761 |
| 2019-03-01 | 2019-02-27 | 383.073 | 73,362,968 | -991,011 | 0.87% | 28,103,351,900 |
| 2019-02-28 | 2019-02-26 | 386.226 | 74,353,979 | -1,443,310 | 0.88% | 28,717,409,010 |
| 2019-02-27 | 2019-02-25 | 387.126 | 75,797,289 | -2,800,580 | 0.90% | 29,343,131,798 |
| 2019-02-26 | 2019-02-22 | 387.352 | 78,597,869 | -671,479 | 0.93% | 30,445,010,845 |
| 2019-02-25 | 2019-02-21 | 386.451 | 79,269,348 | -269,977 | 0.94% | 30,633,702,084 |
| 2019-02-22 | 2019-02-20 | 383.974 | 79,539,325 | -654,250 | 0.94% | 30,540,996,223 |
| 2019-02-21 | 2019-02-19 | 379.244 | 80,193,575 | -378,234 | 0.95% | 30,412,952,009 |
| 2019-02-20 | 2019-02-18 | 382.622 | 80,571,809 | +322,018 | 0.95% | 30,828,571,994 |
| 2019-02-19 | 2019-02-15 | 375.866 | 80,249,791 | -220,955 | 0.95% | 30,163,182,486 |
| 2019-02-18 | 2019-02-14 | 384.874 | 80,470,746 | +118,827 | 0.95% | 30,971,126,714 |
| 2019-02-15 | 2019-02-13 | 391.630 | 80,351,919 | -162,697 | 0.95% | 31,468,261,474 |
| 2019-02-14 | 2019-02-12 | 395.684 | 80,514,616 | +205,058 | 0.95% | 31,858,359,037 |
| 2019-02-13 | 2019-02-11 | 396.360 | 80,309,558 | +256,123 | 0.95% | 31,831,479,035 |
| 2019-02-01 | 2019-01-30 | 387.577 | 80,053,435 | -80,371 | 0.95% | 31,026,855,062 |
| 2019-01-31 | 2019-01-29 | 385.550 | 80,133,806 | +457,184 | 0.95% | 30,895,586,610 |
| 2019-01-30 | 2019-01-28 | 384.649 | 79,676,622 | -753,205 | 0.94% | 30,647,545,221 |
| 2019-01-29 | 2019-01-25 | 387.126 | 80,429,827 | +2,637,337 | 0.95% | 31,136,509,567 |
| 2019-01-28 | 2019-01-24 | 371.813 | 77,792,490 | -102,129 | 0.92% | 28,924,220,313 |
| 2019-01-25 | 2019-01-23 | 375.191 | 77,894,619 | +1,243,403 | 0.92% | 29,225,326,343 |
| 2019-01-24 | 2019-01-22 | 378.118 | 76,651,216 | +61,189 | 0.91% | 28,983,221,772 |
| 2019-01-23 | 2019-01-21 | 382.848 | 76,590,027 | -397,772 | 0.91% | 29,322,301,764 |
| 2019-01-22 | 2019-01-18 | 379.469 | 76,987,799 | +818,012 | 0.91% | 29,214,517,895 |
| 2019-01-21 | 2019-01-17 | 372.939 | 76,169,787 | +972,006 | 0.90% | 28,406,647,916 |
| 2019-01-18 | 2019-01-16 | 372.713 | 75,197,781 | +387,559 | 0.89% | 28,027,214,560 |
| 2019-01-17 | 2019-01-15 | 371.587 | 74,810,222 | +306,122 | 0.88% | 27,798,528,195 |
| 2019-01-16 | 2019-01-14 | 362.354 | 74,504,100 | -114,207 | 0.88% | 26,996,852,383 |
| 2019-01-15 | 2019-01-11 | 372.939 | 74,618,307 | +818,634 | 0.88% | 27,828,041,255 |
| 2019-01-14 | 2019-01-10 | 370.461 | 73,799,673 | +472,371 | 0.87% | 27,339,920,960 |
| 2019-01-11 | 2019-01-09 | 368.885 | 73,327,302 | +482,672 | 0.87% | 27,049,330,368 |
| 2019-01-10 | 2019-01-08 | 355.373 | 72,844,630 | +280,812 | 0.86% | 25,886,984,012 |
| 2019-01-09 | 2019-01-07 | 357.625 | 72,563,818 | -689,774 | 0.86% | 25,950,608,055 |
| 2019-01-08 | 2019-01-04 | 349.742 | 73,253,592 | +568,728 | 0.87% | 25,619,892,071 |
| 2019-01-07 | 2019-01-03 | 343.437 | 72,684,864 | -191,026 | 0.86% | 24,962,653,057 |
| 2019-01-04 | 2019-01-02 | 345.238 | 72,875,890 | -393,421 | 0.86% | 25,159,554,186 |
| 2018-12-28 | 2018-12-24 | 349.772 | 73,269,311 | +142,705 | 0.87% | 25,627,533,366 |
| 2018-12-27 | 2018-12-20 | 339.637 | 73,126,606 | -403,067 | 0.86% | 24,836,477,618 |
| 2018-12-21 | 2018-12-19 | 341.213 | 73,529,673 | -248,997 | 0.87% | 25,089,298,105 |
| 2018-12-20 | 2018-12-18 | 340.988 | 73,778,670 | +266,135 | 0.87% | 25,157,642,506 |
| 2018-12-19 | 2018-12-17 | 347.745 | 73,512,535 | +275,637 | 0.87% | 25,563,595,647 |
| 2018-12-18 | 2018-12-14 | 347.745 | 73,236,898 | -42,091 | 0.87% | 25,467,744,337 |
| 2018-12-17 | 2018-12-13 | 358.781 | 73,278,989 | -373,585 | 0.87% | 26,291,083,774 |
| 2018-12-14 | 2018-12-12 | 356.754 | 73,652,574 | -371,276 | 0.87% | 26,275,824,389 |
| 2018-12-13 | 2018-12-11 | 350.447 | 74,023,850 | +1,066,053 | 0.88% | 25,941,465,453 |
| 2018-12-12 | 2018-12-10 | 346.844 | 72,957,797 | -250,240 | 0.86% | 25,304,961,267 |
| 2018-12-11 | 2018-12-07 | 349.772 | 73,208,037 | +972,634 | 0.87% | 25,606,101,453 |
| 2018-12-10 | 2018-12-06 | 342.565 | 72,235,403 | -457,412 | 0.85% | 24,745,290,601 |
| 2018-12-07 | 2018-12-05 | 361.483 | 72,692,815 | +327,763 | 0.86% | 26,277,241,237 |
| 2018-12-06 | 2018-12-04 | 369.817 | 72,365,052 | -64,735 | 0.86% | 26,761,797,218 |
| 2018-12-05 | 2018-12-03 | 365.763 | 72,429,787 | -815,458 | 0.86% | 26,492,105,583 |
| 2018-12-04 | 2018-11-30 | 351.348 | 73,245,245 | +83,473 | 0.87% | 25,734,591,490 |
| 2018-12-03 | 2018-11-29 | 351.348 | 73,161,772 | -1,653,382 | 0.87% | 25,705,263,395 |
| 2018-11-30 | 2018-11-28 | 354.501 | 74,815,154 | -175,470 | 0.88% | 26,522,077,913 |
| 2018-11-29 | 2018-11-27 | 342.114 | 74,990,624 | -231,482 | 0.89% | 25,655,352,464 |
| 2018-11-28 | 2018-11-26 | 335.583 | 75,222,106 | -522,770 | 0.89% | 25,243,234,453 |
| 2018-11-27 | 2018-11-23 | 327.925 | 75,744,876 | -1,075,821 | 0.90% | 24,838,643,727 |
| 2018-11-26 | 2018-11-22 | 332.204 | 76,820,697 | -24,687 | 0.91% | 25,520,166,755 |
| 2018-11-23 | 2018-11-21 | 326.123 | 76,845,384 | +1,003,183 | 0.91% | 25,061,068,945 |
| 2018-11-22 | 2018-11-20 | 317.114 | 75,842,201 | +393,654 | 0.90% | 24,050,650,495 |
| 2018-11-21 | 2018-11-19 | 327.925 | 75,448,547 | -5,505 | 0.89% | 24,741,470,019 |
| 2018-11-20 | 2018-11-16 | 327.024 | 75,454,052 | +120,325 | 0.89% | 24,675,299,216 |
| 2018-11-19 | 2018-11-15 | 324.321 | 75,333,727 | +846,449 | 0.89% | 24,432,347,139 |
| 2018-11-16 | 2018-11-14 | 306.529 | 74,487,278 | +236,476 | 0.88% | 22,832,500,381 |
| 2018-11-15 | 2018-11-13 | 309.006 | 74,250,802 | +818,122 | 0.88% | 22,943,966,749 |
| 2018-11-14 | 2018-11-12 | 304.727 | 73,432,680 | +506,253 | 0.87% | 22,376,925,677 |
| 2018-11-13 | 2018-11-09 | 314.412 | 72,926,427 | +355,381 | 0.86% | 22,928,919,976 |
| 2018-11-12 | 2018-11-08 | 330.628 | 72,571,046 | -674,442 | 0.86% | 23,994,001,556 |
| 2018-11-09 | 2018-11-07 | 330.403 | 73,245,488 | +527,388 | 0.87% | 24,200,494,209 |
| 2018-11-08 | 2018-11-06 | 328.826 | 72,718,100 | -1,008,577 | 0.86% | 23,911,599,228 |
| 2018-11-07 | 2018-11-05 | 329.276 | 73,726,677 | -26,729 | 0.87% | 24,276,455,456 |
| 2018-11-06 | 2018-11-02 | 341.889 | 73,753,406 | -764,929 | 0.87% | 25,215,471,715 |
| 2018-11-05 | 2018-11-01 | 312.835 | 74,518,335 | +212,855 | 0.88% | 23,311,951,598 |
| 2018-11-02 | 2018-10-31 | 300.673 | 74,305,480 | -276,792 | 0.88% | 22,341,655,660 |
| 2018-11-01 | 2018-10-30 | 284.007 | 74,582,272 | +457,679 | 0.88% | 21,181,852,525 |
| 2018-10-31 | 2018-10-29 | 292.790 | 74,124,593 | -104,874 | 0.88% | 21,702,957,421 |
| 2018-10-30 | 2018-10-26 | 292.790 | 74,229,467 | +135,777 | 0.88% | 21,733,663,505 |
| 2018-10-29 | 2018-10-25 | 302.925 | 74,093,690 | +426,244 | 0.88% | 22,444,852,339 |
| 2018-10-26 | 2018-10-24 | 310.583 | 73,667,446 | -373,319 | 0.87% | 22,879,847,418 |
| 2018-10-25 | 2018-10-23 | 312.835 | 74,040,765 | -1,166,931 | 0.88% | 23,162,550,934 |
| 2018-10-24 | 2018-10-22 | 327.925 | 75,207,696 | +1,545,489 | 0.89% | 24,662,488,938 |
| 2018-10-23 | 2018-10-19 | 317.565 | 73,662,207 | +941,910 | 0.87% | 23,392,523,993 |
| 2018-10-22 | 2018-10-18 | 316.439 | 72,720,297 | -1,788,626 | 0.86% | 23,011,515,020 |
| 2018-10-19 | 2018-10-16 | 316.889 | 74,508,923 | -380,777 | 0.88% | 23,611,067,762 |
| 2018-10-18 | 2018-10-15 | 318.466 | 74,889,700 | -463,540 | 0.89% | 23,849,800,172 |
| 2018-10-16 | 2018-10-12 | 324.772 | 75,353,240 | +4,464 | 0.89% | 24,472,618,229 |
| 2018-10-15 | 2018-10-11 | 300.673 | 75,348,776 | +421,359 | 0.89% | 22,655,346,655 |
| 2018-10-12 | 2018-10-10 | 322.520 | 74,927,417 | -674,353 | 0.89% | 24,165,568,893 |
| 2018-10-11 | 2018-10-09 | 330.853 | 75,601,770 | +974,411 | 0.89% | 25,013,070,286 |
| 2018-10-10 | 2018-10-08 | 336.709 | 74,627,359 | -794,856 | 0.88% | 25,127,686,759 |
| 2018-09-28 | 2018-09-26 | 371.618 | 75,422,215 | +313,201 | 0.89% | 28,028,281,531 |
| 2018-09-21 | 2018-09-19 | 362.159 | 75,109,014 | +1,086,566 | 0.89% | 27,201,405,802 |
| 2018-09-20 | 2018-09-18 | 358.105 | 74,022,448 | +647,890 | 0.88% | 26,507,807,750 |
| 2018-09-19 | 2018-09-17 | 359.456 | 73,374,558 | +276,437 | 0.87% | 26,374,949,054 |
| 2018-09-18 | 2018-09-14 | 371.618 | 73,098,121 | -430,506 | 0.86% | 27,164,605,478 |
| 2018-09-17 | 2018-09-13 | 364.636 | 73,528,627 | -571,966 | 0.87% | 26,811,218,347 |
| 2018-09-14 | 2018-09-12 | 347.294 | 74,100,593 | +162,861 | 0.88% | 25,734,711,355 |
| 2018-09-13 | 2018-09-11 | 346.844 | 73,937,732 | +69,442 | 0.87% | 25,644,845,669 |
| 2018-09-12 | 2018-09-10 | 353.150 | 73,868,290 | +149,185 | 0.87% | 26,086,592,143 |
| 2018-09-11 | 2018-09-07 | 356.754 | 73,719,105 | +1,072,181 | 0.87% | 26,299,559,566 |
| 2018-09-10 | 2018-09-06 | 354.276 | 72,646,924 | -18,915 | 0.86% | 25,737,075,534 |
| 2018-09-07 | 2018-09-05 | 365.763 | 72,665,839 | -454,047 | 0.86% | 26,578,444,571 |
| 2018-09-06 | 2018-09-04 | 381.303 | 73,119,886 | +209,759 | 0.86% | 27,880,830,620 |
| 2018-09-05 | 2018-09-03 | 374.772 | 72,910,127 | -226,531 | 0.86% | 27,324,638,245 |
| 2018-09-04 | 2018-08-31 | 382.880 | 73,136,658 | -57,737 | 0.86% | 28,002,530,370 |
| 2018-09-03 | 2018-08-30 | 402.474 | 73,194,395 | -786,153 | 0.87% | 29,458,838,681 |
| 2018-08-31 | 2018-08-29 | 406.303 | 73,980,548 | -1,003,538 | 0.87% | 30,058,501,186 |
| 2018-08-30 | 2018-08-28 | 411.483 | 74,984,086 | -502,079 | 0.89% | 30,854,669,140 |
| 2018-08-29 | 2018-08-27 | 406.528 | 75,486,165 | -414,522 | 0.89% | 30,687,238,776 |
| 2018-08-28 | 2018-08-24 | 398.645 | 75,900,687 | +301,833 | 0.90% | 30,257,442,559 |
| 2018-08-27 | 2018-08-23 | 404.276 | 75,598,854 | -1,432,445 | 0.89% | 30,562,783,803 |
| 2018-08-24 | 2018-08-22 | 404.726 | 77,031,299 | -972,901 | 0.91% | 31,176,585,068 |
| 2018-08-23 | 2018-08-21 | 394.816 | 78,004,200 | -1,666,169 | 0.92% | 30,797,335,738 |
| 2018-08-22 | 2018-08-20 | 395.042 | 79,670,369 | -1,816,775 | 0.94% | 31,473,110,169 |
| 2018-08-21 | 2018-08-17 | 379.501 | 81,487,144 | -1,081,949 | 0.96% | 30,924,468,648 |
| 2018-08-20 | 2018-08-16 | 366.889 | 82,569,093 | -3,712,903 | 0.98% | 30,293,666,682 |
| 2018-08-17 | 2018-08-15 | 378.375 | 86,281,996 | -319,061 | 1.02% | 32,646,957,156 |
| 2018-08-16 | 2018-08-14 | 392.564 | 86,601,057 | -5,996,894 | 1.02% | 33,996,469,959 |
| 2018-08-15 | 2018-08-13 | 406.528 | 92,597,951 | -117,661 | 1.10% | 37,643,658,709 |
| 2018-08-14 | 2018-08-10 | 416.663 | 92,715,612 | -2,620,422 | 1.10% | 38,631,168,264 |
| 2018-08-13 | 2018-08-09 | 419.591 | 95,336,034 | +336,644 | 1.13% | 40,002,135,850 |
| 2018-08-10 | 2018-08-08 | 409.906 | 94,999,390 | -1,673,362 | 1.12% | 38,940,851,961 |
| 2018-08-09 | 2018-08-07 | 402.024 | 96,672,752 | -1,068,096 | 1.14% | 38,864,720,309 |
| 2018-08-08 | 2018-08-06 | 397.519 | 97,740,848 | -2,813,919 | 1.16% | 38,853,849,773 |
| 2018-08-07 | 2018-08-03 | 393.915 | 100,554,767 | +156,112 | 1.19% | 39,610,079,840 |
| 2018-08-06 | 2018-08-02 | 388.510 | 100,398,655 | -4,742,867 | 1.19% | 39,005,894,204 |
| 2018-08-03 | 2018-08-01 | 399.771 | 105,141,522 | -2,823,687 | 1.24% | 42,032,561,892 |
| 2018-08-02 | 2018-07-31 | 399.997 | 107,965,209 | -1,325,529 | 1.28% | 43,185,707,164 |
| 2018-08-01 | 2018-07-30 | 413.510 | 109,290,738 | -1,336,452 | 1.29% | 45,192,803,133 |
| 2018-07-31 | 2018-07-27 | 420.041 | 110,627,190 | -453,062 | 1.31% | 46,467,997,960 |
| 2018-07-30 | 2018-07-26 | 422.068 | 111,080,252 | -692,024 | 1.32% | 46,883,463,459 |
| 2018-07-27 | 2018-07-25 | 427.699 | 111,772,276 | -64,025 | 1.32% | 47,804,887,832 |
| 2018-07-26 | 2018-07-24 | 422.519 | 111,836,301 | -1,989,138 | 1.33% | 47,252,944,119 |
| 2018-07-25 | 2018-07-23 | 417.789 | 113,825,439 | -2,045,388 | 1.35% | 47,555,033,528 |
| 2018-07-24 | 2018-07-20 | 424.095 | 115,870,827 | -437,077 | 1.37% | 49,140,285,002 |
| 2018-07-23 | 2018-07-19 | 422.969 | 116,307,904 | +35,165 | 1.38% | 49,194,671,120 |
| 2018-07-20 | 2018-07-18 | 425.672 | 116,272,739 | -850,001 | 1.38% | 49,494,045,312 |
| 2018-07-19 | 2018-07-17 | 423.195 | 117,122,740 | -187,281 | 1.39% | 49,565,700,487 |
| 2018-07-18 | 2018-07-16 | 429.501 | 117,310,021 | -563,796 | 1.39% | 50,384,743,255 |
| 2018-07-17 | 2018-07-13 | 429.050 | 117,873,817 | -33,478 | 1.40% | 50,573,798,214 |
| 2018-07-16 | 2018-07-12 | 427.924 | 117,907,295 | +524,036 | 1.40% | 50,455,384,633 |
| 2018-07-13 | 2018-07-11 | 427.249 | 117,383,259 | +367,458 | 1.39% | 50,151,824,626 |
| 2018-07-12 | 2018-07-10 | 435.582 | 117,015,801 | +159,220 | 1.39% | 50,969,951,912 |
| 2018-07-11 | 2018-07-09 | 445.942 | 116,856,581 | +159,292 | 1.38% | 52,111,264,316 |
| 2018-07-10 | 2018-07-06 | 435.357 | 116,697,289 | -119,526 | 1.38% | 50,804,930,941 |
| 2018-07-09 | 2018-07-05 | 434.230 | 116,816,815 | -635,015 | 1.38% | 50,725,418,049 |
| 2018-07-06 | 2018-07-04 | 431.303 | 117,451,830 | -626,400 | 1.39% | 50,657,273,402 |
| 2018-07-05 | 2018-07-03 | 440.086 | 118,078,230 | -1,744,008 | 1.40% | 51,964,605,919 |
| 2018-07-04 | 2018-06-29 | 443.465 | 119,822,238 | +557,137 | 1.42% | 53,136,921,196 |
| 2018-07-03 | 2018-06-28 | 426.798 | 119,265,101 | +357,896 | 1.41% | 50,902,116,301 |
| 2018-06-29 | 2018-06-27 | 424.996 | 118,907,205 | -539,820 | 1.41% | 50,535,121,626 |
| 2018-06-28 | 2018-06-26 | 434.681 | 119,447,025 | +137,197 | 1.42% | 51,921,339,816 |
| 2018-06-27 | 2018-06-25 | 437.834 | 119,309,828 | +65,535 | 1.41% | 52,237,901,783 |
| 2018-06-26 | 2018-06-22 | 447.519 | 119,244,293 | -322,702 | 1.41% | 53,364,041,642 |
| 2018-06-25 | 2018-06-21 | 446.843 | 119,566,995 | -1,881,333 | 1.42% | 53,427,668,990 |
| 2018-06-22 | 2018-06-20 | 450.672 | 121,448,328 | -59,674 | 1.44% | 54,733,330,188 |
| 2018-06-21 | 2018-06-19 | 446.843 | 121,508,002 | -1,181,406 | 1.44% | 54,294,994,288 |
| 2018-06-20 | 2018-06-15 | 461.708 | 122,689,408 | -2,134,060 | 1.45% | 56,646,642,805 |
| 2018-06-19 | 2018-06-14 | 463.960 | 124,823,468 | -711,827 | 1.48% | 57,913,086,198 |
| 2018-06-15 | 2018-06-13 | 467.563 | 125,535,295 | -749,727 | 1.49% | 58,695,720,895 |
| 2018-06-14 | 2018-06-12 | 470.041 | 126,285,022 | -236,743 | 1.50% | 59,359,131,439 |
| 2018-06-13 | 2018-06-11 | 471.843 | 126,521,765 | -514,778 | 1.50% | 59,698,375,500 |
| 2018-06-12 | 2018-06-08 | 467.338 | 127,036,543 | -2,495,391 | 1.51% | 59,369,038,067 |
| 2018-06-11 | 2018-06-07 | 483.329 | 129,531,934 | -1,772,021 | 1.53% | 62,606,555,711 |
| 2018-06-08 | 2018-06-06 | 478.599 | 131,303,955 | -754,185 | 1.56% | 62,841,998,256 |
| 2018-06-07 | 2018-06-05 | 472.969 | 132,058,140 | +599,139 | 1.56% | 62,459,386,642 |
| 2018-06-06 | 2018-06-04 | 467.338 | 131,459,001 | -756,494 | 1.56% | 61,435,821,932 |
| 2018-06-05 | 2018-06-01 | 454.951 | 132,215,495 | +154,113 | 1.57% | 60,151,570,249 |
| 2018-06-04 | 2018-05-31 | 449.546 | 132,061,382 | +77,346 | 1.56% | 59,367,617,302 |
| 2018-06-01 | 2018-05-30 | 444.816 | 131,984,036 | -878,151 | 1.56% | 58,708,603,368 |
| 2018-05-31 | 2018-05-29 | 452.699 | 132,862,187 | -1,391,420 | 1.57% | 60,146,546,863 |
| 2018-05-30 | 2018-05-28 | 456.302 | 134,253,607 | -993,075 | 1.59% | 61,260,233,532 |
| 2018-05-29 | 2018-05-25 | 454.951 | 135,246,682 | -3,252,729 | 1.60% | 61,530,611,774 |
| 2018-05-28 | 2018-05-24 | 458.329 | 138,499,411 | -419,938 | 1.64% | 63,478,343,387 |
| 2018-05-25 | 2018-05-23 | 458.329 | 138,919,349 | -425,534 | 1.65% | 63,670,813,293 |
| 2018-05-24 | 2018-05-21 | 459.455 | 139,344,883 | -747,810 | 1.65% | 64,022,766,555 |
| 2018-05-23 | 2018-05-18 | 462.834 | 140,092,693 | -84,095 | 1.66% | 64,839,633,938 |
| 2018-05-21 | 2018-05-17 | 463.827 | 140,176,788 | -1,802,492 | 1.66% | 65,017,766,737 |
| 2018-05-18 | 2018-05-16 | 447.125 | 141,979,280 | +807,037 | 1.68% | 63,482,432,925 |
| 2018-05-17 | 2018-05-15 | 449.156 | 141,172,243 | -1,106,481 | 1.68% | 63,408,358,275 |
| 2018-05-16 | 2018-05-14 | 464.730 | 142,278,724 | -768,697 | 1.69% | 66,121,154,168 |
| 2018-05-15 | 2018-05-11 | 461.344 | 143,047,421 | +24,545 | 1.70% | 65,994,089,475 |
| 2018-05-14 | 2018-05-10 | 458.410 | 143,022,876 | +55,103 | 1.70% | 65,563,110,228 |
| 2018-05-11 | 2018-05-09 | 445.319 | 142,967,773 | +517,043 | 1.70% | 63,666,262,415 |
| 2018-05-10 | 2018-05-08 | 440.805 | 142,450,730 | +1,772,745 | 1.69% | 62,792,972,166 |
| 2018-05-09 | 2018-05-07 | 428.842 | 140,677,985 | -1,618,959 | 1.67% | 60,328,684,792 |
| 2018-05-08 | 2018-05-04 | 432.002 | 142,296,944 | +107,928 | 1.69% | 61,472,605,942 |
| 2018-05-07 | 2018-05-03 | 434.485 | 142,189,016 | +924,253 | 1.69% | 61,779,003,677 |
| 2018-05-04 | 2018-05-02 | 443.965 | 141,264,763 | +527,632 | 1.68% | 62,716,573,470 |
| 2018-04-27 | 2018-04-25 | 436.516 | 140,737,131 | -1,267,221 | 1.67% | 61,434,068,931 |
| 2018-04-26 | 2018-04-24 | 447.576 | 142,004,352 | +1,322,071 | 1.69% | 63,557,745,852 |
| 2018-04-25 | 2018-04-23 | 444.642 | 140,682,281 | +1,411 | 1.67% | 62,553,230,729 |
| 2018-04-24 | 2018-04-20 | 451.639 | 140,680,870 | -281,605 | 1.67% | 63,536,933,646 |
| 2018-04-23 | 2018-04-19 | 457.959 | 140,962,475 | +231,717 | 1.67% | 64,554,969,596 |
| 2018-04-20 | 2018-04-18 | 451.413 | 140,730,758 | +41,027 | 1.67% | 63,527,701,150 |
| 2018-04-19 | 2018-04-17 | 448.253 | 140,689,731 | -242,794 | 1.67% | 63,064,616,759 |
| 2018-04-18 | 2018-04-16 | 454.799 | 140,932,525 | -319,795 | 1.67% | 64,095,922,268 |
| 2018-04-17 | 2018-04-13 | 460.441 | 141,252,320 | -314,214 | 1.68% | 65,038,403,865 |
| 2018-04-16 | 2018-04-12 | 466.310 | 141,566,534 | -809,812 | 1.68% | 66,013,845,730 |
| 2018-04-13 | 2018-04-11 | 473.532 | 142,376,346 | -599,894 | 1.69% | 67,419,797,565 |
| 2018-04-12 | 2018-04-10 | 470.824 | 142,976,240 | -434,547 | 1.70% | 67,316,618,700 |
| 2018-04-11 | 2018-04-09 | 462.698 | 143,410,787 | +355,860 | 1.70% | 66,355,938,754 |
| 2018-04-04 | 2018-03-29 | 462.247 | 143,054,927 | +508,448 | 1.70% | 66,126,706,047 |
| 2018-04-03 | 2018-03-28 | 465.181 | 142,546,479 | +1,238,600 | 1.69% | 66,309,935,220 |
| 2018-03-29 | 2018-03-27 | 487.752 | 141,307,879 | +1,173,382 | 1.68% | 68,923,172,901 |
| 2018-03-28 | 2018-03-26 | 481.432 | 140,134,497 | +1,675,487 | 1.66% | 67,465,234,138 |
| 2018-03-27 | 2018-03-23 | 473.984 | 138,459,010 | +4,253,972 | 1.64% | 65,627,314,671 |
| 2018-03-26 | 2018-03-22 | 495.877 | 134,205,038 | +1,688,210 | 1.59% | 66,549,223,697 |
| 2018-03-23 | 2018-03-21 | 522.059 | 132,516,828 | +711,986 | 1.57% | 69,181,628,687 |
| 2018-03-22 | 2018-03-20 | 526.573 | 131,804,842 | +917,579 | 1.57% | 69,404,914,110 |
| 2018-03-21 | 2018-03-19 | 521.156 | 130,887,263 | +190,778 | 1.55% | 68,212,730,856 |
| 2018-03-20 | 2018-03-16 | 524.993 | 130,696,485 | -76,825 | 1.55% | 68,614,789,530 |
| 2018-03-19 | 2018-03-15 | 528.830 | 130,773,310 | +369,772 | 1.55% | 69,156,900,769 |
| 2018-03-16 | 2018-03-14 | 523.188 | 130,403,538 | -34,824 | 1.55% | 68,225,530,857 |
| 2018-03-15 | 2018-03-13 | 522.285 | 130,438,362 | +305,884 | 1.55% | 68,125,987,188 |
| 2018-03-14 | 2018-03-12 | 519.125 | 130,132,478 | -381,557 | 1.55% | 67,555,024,098 |
| 2018-03-13 | 2018-03-09 | 504.454 | 130,514,035 | -676,011 | 1.55% | 65,838,338,362 |
| 2018-03-12 | 2018-03-08 | 499.940 | 131,190,046 | +222,058 | 1.56% | 65,587,145,882 |
| 2018-03-09 | 2018-03-07 | 490.009 | 130,967,988 | +422,407 | 1.56% | 64,175,475,709 |
| 2018-03-08 | 2018-03-06 | 494.974 | 130,545,581 | +609,110 | 1.55% | 64,616,722,305 |
| 2018-03-07 | 2018-03-05 | 479.626 | 129,936,471 | -151,170 | 1.54% | 62,320,957,791 |
| 2018-03-06 | 2018-03-02 | 492.040 | 130,087,641 | +1,366,376 | 1.55% | 64,008,352,538 |
| 2018-03-05 | 2018-03-01 | 504.454 | 128,721,265 | +3,113,867 | 1.53% | 64,933,968,208 |
| 2018-03-02 | 2018-02-28 | 487.752 | 125,607,398 | -238,009 | 1.49% | 61,265,234,970 |
| 2018-03-01 | 2018-02-27 | 503.326 | 125,845,407 | -870,954 | 1.50% | 63,341,209,238 |
| 2018-02-28 | 2018-02-26 | 511.225 | 126,716,361 | -646,857 | 1.51% | 64,780,607,483 |
| 2018-02-27 | 2018-02-23 | 511.677 | 127,363,218 | +218,514 | 1.51% | 65,168,790,555 |
| 2018-02-26 | 2018-02-22 | 503.777 | 127,144,704 | -358,468 | 1.51% | 64,052,573,400 |
| 2018-02-14 | 2018-02-12 | 462.247 | 127,503,172 | +1,231,422 | 1.51% | 58,937,954,475 |
| 2018-02-13 | 2018-02-09 | 459.764 | 126,271,750 | +516,157 | 1.50% | 58,055,229,452 |
| 2018-02-12 | 2018-02-08 | 474.209 | 125,755,593 | +374,115 | 1.49% | 59,634,485,862 |
| 2018-02-09 | 2018-02-07 | 468.115 | 125,381,478 | -3,089,853 | 1.49% | 58,692,992,725 |
| 2018-02-08 | 2018-02-06 | 462.698 | 128,471,331 | -39,875 | 1.53% | 59,443,476,671 |
| 2018-02-07 | 2018-02-05 | 497.683 | 128,511,206 | +1,177,458 | 1.53% | 63,957,828,549 |
| 2018-02-06 | 2018-02-02 | 510.548 | 127,333,748 | +220,463 | 1.51% | 65,010,011,153 |
| 2018-02-05 | 2018-02-01 | 519.125 | 127,113,285 | -60,698 | 1.51% | 65,987,685,498 |
| 2018-02-02 | 2018-01-31 | 523.188 | 127,173,983 | +1,014,149 | 1.51% | 66,535,867,312 |
| 2018-02-01 | 2018-01-30 | 521.156 | 126,159,834 | +105,446 | 1.50% | 65,749,001,119 |
| 2018-01-31 | 2018-01-29 | 532.216 | 126,054,388 | -420,812 | 1.50% | 67,088,160,870 |
| 2018-01-30 | 2018-01-26 | 531.765 | 126,475,200 | -395,469 | 1.50% | 67,255,031,189 |
| 2018-01-29 | 2018-01-25 | 516.868 | 126,870,669 | -696,391 | 1.51% | 65,575,382,085 |
| 2018-01-26 | 2018-01-24 | 529.282 | 127,567,060 | +115,991 | 1.52% | 67,518,923,761 |
| 2018-01-25 | 2018-01-23 | 535.602 | 127,451,069 | +531,664 | 1.51% | 68,262,994,902 |
| 2018-01-24 | 2018-01-22 | 519.125 | 126,919,405 | +815,750 | 1.51% | 65,887,037,541 |
| 2018-01-23 | 2018-01-19 | 510.548 | 126,103,655 | +256,350 | 1.50% | 64,381,989,431 |
| 2018-01-22 | 2018-01-18 | 505.357 | 125,847,305 | +235,882 | 1.50% | 63,597,805,573 |
| 2018-01-19 | 2018-01-17 | 506.711 | 125,611,423 | +238,274 | 1.49% | 63,648,708,882 |
| 2018-01-18 | 2018-01-16 | 501.294 | 125,373,149 | +315,099 | 1.49% | 62,848,831,877 |
| 2018-01-17 | 2018-01-15 | 488.880 | 125,058,050 | -65,926 | 1.49% | 61,138,421,582 |
| 2018-01-16 | 2018-01-12 | 499.037 | 125,123,976 | -80,015 | 1.49% | 62,441,509,918 |
| 2018-01-15 | 2018-01-11 | 484.592 | 125,203,991 | -12,140 | 1.49% | 60,672,841,467 |
| 2018-01-12 | 2018-01-10 | 497.006 | 125,216,131 | +461,484 | 1.49% | 62,233,139,803 |
| 2018-01-11 | 2018-01-09 | 500.843 | 124,754,647 | +958,058 | 1.48% | 62,482,464,538 |
| 2018-01-10 | 2018-01-08 | 494.974 | 123,796,589 | +243,237 | 1.47% | 61,276,143,953 |
| 2018-01-09 | 2018-01-05 | 488.880 | 123,553,352 | -178,019 | 1.47% | 60,402,804,317 |
| 2018-01-08 | 2018-01-04 | 487.300 | 123,731,371 | +549,209 | 1.47% | 60,294,345,460 |
| 2018-01-05 | 2018-01-03 | 476.466 | 123,182,162 | -92,944 | 1.46% | 58,692,170,839 |
| 2018-01-04 | 2018-01-02 | 471.501 | 123,275,106 | +722,797 | 1.46% | 58,124,327,628 |
| 2018-01-03 | 2017-12-29 | 458.184 | 122,552,309 | -206,197 | 1.46% | 56,151,537,664 |
| 2018-01-02 | 2017-12-28 | 460.667 | 122,758,506 | +88,788 | 1.46% | 56,550,795,237 |
| 2017-12-29 | 2017-12-27 | 452.767 | 122,669,718 | -371,279 | 1.46% | 55,540,836,075 |
| 2017-12-28 | 2017-12-22 | 457.959 | 123,040,997 | +196,044 | 1.46% | 56,347,675,652 |
| 2017-12-27 | 2017-12-21 | 451.187 | 122,844,953 | +431,268 | 1.46% | 55,426,088,398 |
| 2017-12-22 | 2017-12-20 | 448.479 | 122,413,685 | -500,739 | 1.45% | 54,899,950,921 |
| 2017-12-21 | 2017-12-19 | 452.767 | 122,914,424 | -620,978 | 1.46% | 55,651,630,948 |
| 2017-12-20 | 2017-12-18 | 444.868 | 123,535,402 | +692,936 | 1.47% | 54,956,893,348 |
| 2017-12-19 | 2017-12-15 | 438.999 | 122,842,466 | +274,566 | 1.46% | 53,927,743,594 |
| 2017-12-18 | 2017-12-14 | 448.253 | 122,567,900 | -26,146 | 1.46% | 54,941,448,715 |
| 2017-12-15 | 2017-12-13 | 446.448 | 122,594,046 | +7,798 | 1.46% | 54,731,806,532 |
| 2017-12-14 | 2017-12-12 | 443.739 | 122,586,248 | +156,137 | 1.46% | 54,396,302,939 |
| 2017-12-13 | 2017-12-11 | 457.507 | 122,430,111 | +1,294,115 | 1.45% | 56,012,648,639 |
| 2017-12-12 | 2017-12-08 | 444.642 | 121,135,996 | +2,848,566 | 1.44% | 53,862,134,261 |
| 2017-12-11 | 2017-12-07 | 426.585 | 118,287,430 | -95,079 | 1.41% | 50,459,682,987 |
| 2017-12-08 | 2017-12-06 | 413.043 | 118,382,509 | -1,885,546 | 1.41% | 48,897,059,999 |
| 2017-12-07 | 2017-12-05 | 424.328 | 120,268,055 | +560,994 | 1.43% | 51,033,135,717 |
| 2017-12-06 | 2017-12-04 | 438.322 | 119,707,061 | +752,280 | 1.42% | 52,470,247,330 |
| 2017-12-05 | 2017-12-01 | 434.485 | 118,954,781 | +455,547 | 1.41% | 51,684,075,602 |
| 2017-12-04 | 2017-11-30 | 449.156 | 118,499,234 | +622,680 | 1.41% | 53,224,640,518 |
| 2017-12-01 | 2017-11-29 | 464.504 | 117,876,554 | +848,270 | 1.40% | 54,754,134,582 |
| 2017-11-30 | 2017-11-28 | 473.081 | 117,028,284 | +535,651 | 1.39% | 55,363,843,552 |
| 2017-11-29 | 2017-11-27 | 464.278 | 116,492,633 | -1,468,278 | 1.38% | 54,085,004,551 |
| 2017-11-28 | 2017-11-24 | 469.244 | 117,960,911 | -276,288 | 1.40% | 55,352,434,246 |
| 2017-11-27 | 2017-11-23 | 473.532 | 118,237,199 | -390,242 | 1.40% | 55,989,131,939 |
| 2017-11-24 | 2017-11-22 | 481.658 | 118,627,441 | +141,600 | 1.41% | 57,137,823,684 |
| 2017-11-23 | 2017-11-21 | 485.269 | 118,485,841 | +1,235,675 | 1.41% | 57,497,509,392 |
| 2017-11-22 | 2017-11-20 | 473.984 | 117,250,166 | +1,128,614 | 1.39% | 55,574,668,195 |
| 2017-11-21 | 2017-11-17 | 455.250 | 116,121,552 | +1,488,440 | 1.38% | 52,864,343,999 |
| 2017-11-20 | 2017-11-16 | 442.159 | 114,633,112 | +770,396 | 1.36% | 50,686,071,984 |
| 2017-11-17 | 2017-11-15 | 432.228 | 113,862,716 | -429,587 | 1.35% | 49,214,653,835 |
| 2017-11-16 | 2017-11-14 | 437.871 | 114,292,303 | -269,554 | 1.36% | 50,045,246,332 |
| 2017-11-15 | 2017-11-13 | 437.419 | 114,561,857 | +1,233,194 | 1.36% | 50,111,561,403 |
| 2017-11-14 | 2017-11-10 | 434.936 | 113,328,663 | +68,496 | 1.35% | 49,290,769,402 |
| 2017-11-13 | 2017-11-09 | 437.645 | 113,260,167 | +590,502 | 1.35% | 49,567,740,700 |
| 2017-11-10 | 2017-11-08 | 435.162 | 112,669,665 | +291,529 | 1.34% | 49,029,577,413 |
| 2017-11-09 | 2017-11-07 | 441.256 | 112,378,136 | +959,564 | 1.34% | 49,587,555,943 |
| 2017-11-08 | 2017-11-06 | 425.457 | 111,418,572 | +1,496,434 | 1.32% | 47,403,789,399 |
| 2017-11-07 | 2017-11-03 | 415.300 | 109,922,138 | -127,509 | 1.31% | 45,650,664,896 |
| 2017-11-06 | 2017-11-02 | 408.303 | 110,049,647 | +515,943 | 1.31% | 44,933,612,754 |
| 2017-11-03 | 2017-11-01 | 406.272 | 109,533,704 | +710,875 | 1.30% | 44,500,449,377 |
| 2017-11-02 | 2017-10-31 | 394.761 | 108,822,829 | -414,964 | 1.29% | 42,958,977,788 |
| 2017-11-01 | 2017-10-30 | 394.535 | 109,237,793 | -125,473 | 1.30% | 43,098,133,591 |
| 2017-10-31 | 2017-10-27 | 392.504 | 109,363,266 | +76,560 | 1.30% | 42,925,481,056 |
| 2017-10-30 | 2017-10-26 | 391.601 | 109,286,706 | +180,500 | 1.30% | 42,796,764,085 |
| 2017-10-27 | 2017-10-25 | 397.243 | 109,106,206 | +335,923 | 1.30% | 43,341,729,706 |
| 2017-10-26 | 2017-10-24 | 392.052 | 108,770,283 | -537,955 | 1.29% | 42,643,632,738 |
| 2017-10-25 | 2017-10-23 | 393.406 | 109,308,238 | -141,068 | 1.30% | 43,002,568,696 |
| 2017-10-24 | 2017-10-20 | 394.535 | 109,449,306 | +146,118 | 1.30% | 43,181,582,874 |
| 2017-10-23 | 2017-10-19 | 390.698 | 109,303,188 | +135,309 | 1.30% | 42,704,536,678 |
| 2017-10-20 | 2017-10-18 | 400.178 | 109,167,879 | -95,522 | 1.30% | 43,686,547,640 |
| 2017-10-19 | 2017-10-17 | 400.403 | 109,263,401 | +612,033 | 1.30% | 43,749,434,874 |
| 2017-10-18 | 2017-10-16 | 401.306 | 108,651,368 | +320,239 | 1.29% | 43,602,468,085 |
| 2017-10-17 | 2017-10-13 | 394.084 | 108,331,129 | +284,706 | 1.29% | 42,691,520,816 |
| 2017-10-16 | 2017-10-12 | 395.212 | 108,046,423 | +175,449 | 1.28% | 42,701,256,766 |
| 2017-10-13 | 2017-10-11 | 396.792 | 107,870,974 | +483,150 | 1.28% | 42,802,347,473 |
| 2017-10-12 | 2017-10-10 | 396.341 | 107,387,824 | +28,178 | 1.28% | 42,562,161,117 |
| 2017-10-11 | 2017-10-09 | 393.858 | 107,359,646 | +475,529 | 1.28% | 42,284,443,530 |
| 2017-09-29 | 2017-09-27 | 381.895 | 106,884,117 | -205,488 | 1.27% | 40,818,557,213 |
| 2017-09-28 | 2017-09-26 | 380.993 | 107,089,605 | +656,871 | 1.27% | 40,800,348,853 |
| 2017-09-27 | 2017-09-25 | 385.507 | 106,432,734 | -571,185 | 1.26% | 41,030,537,106 |
| 2017-09-26 | 2017-09-22 | 390.698 | 107,003,919 | +227,109 | 1.27% | 41,806,216,884 |
| 2017-09-25 | 2017-09-21 | 391.827 | 106,776,810 | -12,759 | 1.27% | 41,837,986,967 |
| 2017-09-22 | 2017-09-20 | 390.924 | 106,789,569 | +703,036 | 1.27% | 41,746,573,871 |
| 2017-09-21 | 2017-09-19 | 388.441 | 106,086,533 | +685,492 | 1.26% | 41,208,351,782 |
| 2017-09-20 | 2017-09-18 | 390.472 | 105,401,041 | +911,919 | 1.25% | 41,156,185,956 |
| 2017-09-19 | 2017-09-15 | 382.347 | 104,489,122 | +764,976 | 1.24% | 39,951,087,290 |
| 2017-09-18 | 2017-09-14 | 380.315 | 103,724,146 | +904,183 | 1.23% | 39,447,900,171 |
| 2017-09-15 | 2017-09-13 | 376.930 | 102,819,963 | -211,425 | 1.22% | 38,755,918,313 |
| 2017-09-14 | 2017-09-12 | 375.801 | 103,031,388 | -232,781 | 1.22% | 38,719,336,434 |
| 2017-09-13 | 2017-09-11 | 373.319 | 103,264,169 | +710,217 | 1.23% | 38,550,434,486 |
| 2017-09-12 | 2017-09-08 | 363.162 | 102,553,952 | +83,382 | 1.22% | 37,243,677,940 |
| 2017-09-11 | 2017-09-07 | 361.808 | 102,470,570 | +1,017,428 | 1.22% | 37,074,627,124 |
| 2017-09-08 | 2017-09-06 | 365.870 | 101,453,142 | +416,470 | 1.21% | 37,118,689,433 |
| 2017-09-07 | 2017-09-05 | 363.162 | 101,036,672 | +594,245 | 1.20% | 36,692,659,802 |
| 2017-09-06 | 2017-09-04 | 363.388 | 100,442,427 | +95,079 | 1.19% | 36,499,523,228 |
| 2017-09-05 | 2017-09-01 | 368.127 | 100,347,348 | -388,026 | 1.19% | 36,940,602,786 |
| 2017-09-04 | 2017-08-31 | 371.287 | 100,735,374 | +808,572 | 1.20% | 37,401,758,607 |
| 2017-09-01 | 2017-08-30 | 368.579 | 99,926,802 | +526,259 | 1.19% | 36,830,896,567 |
| 2017-08-31 | 2017-08-29 | 360.905 | 99,400,543 | -73,459 | 1.18% | 35,874,126,734 |
| 2017-08-30 | 2017-08-28 | 364.516 | 99,474,002 | -1,128,811 | 1.18% | 36,259,869,339 |
| 2017-08-29 | 2017-08-25 | 370.610 | 100,602,813 | -345,315 | 1.20% | 37,284,420,265 |
| 2017-08-28 | 2017-08-24 | 369.482 | 100,948,128 | -342,746 | 1.20% | 37,298,474,241 |
| 2017-08-25 | 2017-08-22 | 365.645 | 101,290,874 | +84,091 | 1.20% | 37,036,458,383 |
| 2017-08-24 | 2017-08-21 | 367.902 | 101,206,783 | +240,490 | 1.20% | 37,234,141,280 |
| 2017-08-22 | 2017-08-18 | 367.676 | 100,966,293 | +492,409 | 1.20% | 37,122,875,863 |
| 2017-08-21 | 2017-08-17 | 371.739 | 100,473,884 | -361,797 | 1.19% | 37,350,025,930 |
| 2017-08-18 | 2017-08-16 | 364.742 | 100,835,681 | +637,778 | 1.20% | 36,778,982,447 |
| 2017-08-17 | 2017-08-15 | 359.776 | 100,197,903 | +594,223 | 1.19% | 36,048,821,131 |
| 2017-08-16 | 2017-08-14 | 365.645 | 99,603,680 | +411,685 | 1.18% | 36,419,545,053 |
| 2017-08-15 | 2017-08-11 | 350.522 | 99,191,995 | +1,814,048 | 1.18% | 34,768,999,863 |
| 2017-08-14 | 2017-08-10 | 368.579 | 97,377,947 | +812,914 | 1.16% | 35,891,442,757 |
| 2017-08-11 | 2017-08-09 | 372.641 | 96,565,033 | +1,360,882 | 1.15% | 35,984,136,372 |
| 2017-08-10 | 2017-08-08 | 370.836 | 95,204,151 | +1,384,276 | 1.13% | 35,305,109,709 |
| 2017-08-09 | 2017-08-07 | 361.808 | 93,819,875 | +1,272,183 | 1.11% | 33,944,740,255 |
| 2017-08-08 | 2017-08-04 | 351.425 | 92,547,692 | -21,178 | 1.10% | 32,523,578,392 |
| 2017-08-07 | 2017-08-03 | 348.265 | 92,568,870 | -257,414 | 1.10% | 32,238,513,298 |
| 2017-08-04 | 2017-08-02 | 352.779 | 92,826,284 | -6,454 | 1.10% | 32,747,191,592 |
| 2017-08-03 | 2017-08-01 | 354.811 | 92,832,738 | +441,724 | 1.10% | 32,938,045,023 |
| 2017-08-02 | 2017-07-31 | 353.682 | 92,391,014 | +1,694,679 | 1.10% | 32,677,050,365 |
| 2017-08-01 | 2017-07-28 | 343.977 | 90,696,335 | +376,772 | 1.08% | 31,197,430,237 |
| 2017-07-31 | 2017-07-27 | 348.039 | 90,319,563 | -69,205 | 1.07% | 31,434,772,298 |
| 2017-07-28 | 2017-07-26 | 339.688 | 90,388,768 | -490,282 | 1.07% | 30,704,008,979 |
| 2017-07-27 | 2017-07-25 | 340.365 | 90,879,050 | +550,981 | 1.08% | 30,932,088,033 |
| 2017-07-26 | 2017-07-24 | 341.043 | 90,328,069 | +191,842 | 1.07% | 30,805,716,045 |
| 2017-07-25 | 2017-07-21 | 335.174 | 90,136,227 | +3,101 | 1.07% | 30,211,337,056 |
| 2017-07-24 | 2017-07-20 | 335.174 | 90,133,126 | +212,400 | 1.07% | 30,210,297,680 |
| 2017-07-21 | 2017-07-19 | 336.303 | 89,920,726 | +529,537 | 1.07% | 30,240,585,156 |
| 2017-07-20 | 2017-07-18 | 323.663 | 89,391,189 | +47,495 | 1.06% | 28,932,634,632 |
| 2017-07-19 | 2017-07-17 | 321.632 | 89,343,694 | +319,353 | 1.06% | 28,735,773,157 |
| 2017-07-18 | 2017-07-14 | 321.406 | 89,024,341 | -36,862 | 1.06% | 28,612,965,702 |
| 2017-07-17 | 2017-07-13 | 320.955 | 89,061,203 | -785,179 | 1.06% | 28,584,609,984 |
| 2017-07-14 | 2017-07-12 | 317.343 | 89,846,382 | +182,361 | 1.07% | 28,512,154,222 |
| 2017-07-13 | 2017-07-11 | 314.183 | 89,664,021 | +768,431 | 1.07% | 28,170,954,600 |
| 2017-07-12 | 2017-07-10 | 306.509 | 88,895,590 | +858,106 | 1.06% | 27,247,339,566 |
| 2017-07-11 | 2017-07-07 | 303.575 | 88,037,484 | +415,406 | 1.05% | 26,726,003,705 |
| 2017-07-10 | 2017-07-06 | 306.735 | 87,622,078 | -32,165 | 1.04% | 26,876,772,961 |
| 2017-07-07 | 2017-07-05 | 305.832 | 87,654,243 | -331,079 | 1.04% | 26,807,502,559 |
| 2017-07-06 | 2017-07-04 | 303.801 | 87,985,322 | -745,127 | 1.05% | 26,730,027,473 |
| 2017-07-05 | 2017-07-03 | 316.892 | 88,730,449 | +105,092 | 1.06% | 28,117,966,193 |
| 2017-07-04 | 2017-06-30 | 315.086 | 88,625,357 | -754,785 | 1.06% | 27,924,636,811 |
| 2017-07-03 | 2017-06-29 | 320.503 | 89,380,142 | +48,913 | 1.06% | 28,646,627,586 |
| 2017-06-30 | 2017-06-28 | 319.149 | 89,331,229 | +611,591 | 1.06% | 28,509,974,961 |
| 2017-06-29 | 2017-06-27 | 325.017 | 88,719,638 | +1,840,709 | 1.06% | 28,835,425,922 |
| 2017-06-28 | 2017-06-26 | 320.503 | 86,878,929 | +263,439 | 1.03% | 27,844,980,646 |
| 2017-06-27 | 2017-06-23 | 316.215 | 86,615,490 | +30,836 | 1.03% | 27,389,103,639 |
| 2017-06-26 | 2017-06-22 | 317.795 | 86,584,654 | +864,309 | 1.03% | 27,516,151,889 |
| 2017-06-23 | 2017-06-21 | 315.086 | 85,720,345 | +810,521 | 1.02% | 27,009,307,296 |
| 2017-06-22 | 2017-06-20 | 315.989 | 84,909,824 | +211,691 | 1.01% | 26,830,582,030 |
| 2017-06-21 | 2017-06-19 | 314.635 | 84,698,133 | +748,849 | 1.01% | 26,648,988,445 |
| 2017-06-20 | 2017-06-16 | 307.638 | 83,949,284 | +259,363 | 1.00% | 25,825,989,476 |
| 2017-06-19 | 2017-06-15 | 308.089 | 83,689,921 | +17,013 | 1.00% | 25,783,978,285 |
| 2017-06-16 | 2017-06-14 | 313.055 | 83,672,908 | -325,024 | 1.00% | 26,194,218,231 |
| 2017-06-15 | 2017-06-13 | 307.412 | 83,997,932 | -863,599 | 1.00% | 25,821,996,567 |
| 2017-06-14 | 2017-06-12 | 305.381 | 84,861,531 | +605,654 | 1.01% | 25,915,093,300 |
| 2017-06-13 | 2017-06-09 | 313.055 | 84,255,877 | +2,474,718 | 1.00% | 26,376,719,564 |
| 2017-06-12 | 2017-06-08 | 308.541 | 81,781,159 | -98,447 | 0.97% | 25,232,826,011 |
| 2017-06-09 | 2017-06-07 | 307.864 | 81,879,606 | -204,070 | 0.97% | 25,207,758,645 |
| 2017-06-08 | 2017-06-06 | 308.767 | 82,083,676 | +175,183 | 0.98% | 25,344,691,677 |
| 2017-06-07 | 2017-06-05 | 306.509 | 81,908,493 | -267,958 | 0.98% | 25,105,728,215 |
| 2017-06-06 | 2017-06-02 | 304.704 | 82,176,451 | -343,101 | 0.98% | 25,039,477,787 |
| 2017-06-05 | 2017-06-01 | 306.058 | 82,519,552 | +806,534 | 0.98% | 25,255,773,178 |
| 2017-06-02 | 2017-05-31 | 301.995 | 81,713,018 | -148,866 | 0.97% | 24,676,950,049 |
| 2017-05-26 | 2017-05-24 | 308.767 | 81,861,884 | +709,063 | 0.97% | 25,276,209,731 |
| 2017-05-25 | 2017-05-23 | 310.572 | 81,152,821 | +490,282 | 0.97% | 25,203,808,581 |
| 2017-05-24 | 2017-05-22 | 310.798 | 80,662,539 | +1,582,675 | 0.96% | 25,069,746,692 |
| 2017-05-23 | 2017-05-19 | 302.898 | 79,079,864 | +1,830,696 | 0.94% | 23,953,145,196 |
| 2017-05-22 | 2017-05-18 | 298.623 | 77,249,168 | +1,293,361 | 0.92% | 23,068,348,504 |
| 2017-05-19 | 2017-05-17 | 293.872 | 75,955,807 | +152,873 | 0.90% | 22,321,269,725 |
| 2017-05-18 | 2017-05-16 | 292.741 | 75,802,934 | +320,736 | 0.90% | 22,190,600,456 |
| 2017-05-17 | 2017-05-15 | 292.967 | 75,482,198 | +378,996 | 0.90% | 22,113,784,271 |
| 2017-05-16 | 2017-05-12 | 292.062 | 75,103,202 | -5,392 | 0.90% | 21,934,788,829 |
| 2017-05-15 | 2017-05-11 | 287.990 | 75,108,594 | +456,970 | 0.90% | 21,630,511,926 |
| 2017-05-12 | 2017-05-10 | 283.239 | 74,651,624 | +1,514,835 | 0.89% | 21,144,253,205 |
| 2017-05-11 | 2017-05-09 | 283.691 | 73,136,789 | -809,887 | 0.87% | 20,748,284,179 |
| 2017-05-10 | 2017-05-08 | 276.905 | 73,946,676 | -1,911,423 | 0.88% | 20,476,175,185 |
| 2017-05-09 | 2017-05-05 | 275.773 | 75,858,099 | -266,721 | 0.91% | 20,919,650,412 |
| 2017-05-08 | 2017-05-04 | 275.773 | 76,124,820 | -79,654 | 0.91% | 20,993,204,985 |
| 2017-05-05 | 2017-05-02 | 280.977 | 76,204,474 | -48,800 | 0.91% | 21,411,684,113 |
| 2017-05-04 | 2017-04-28 | 275.321 | 76,253,274 | +496,399 | 0.91% | 20,994,127,747 |
| 2017-05-02 | 2017-04-27 | 276.678 | 75,756,875 | +170,535 | 0.90% | 20,960,289,204 |
| 2017-04-28 | 2017-04-26 | 273.285 | 75,586,340 | -418,160 | 0.90% | 20,656,608,239 |
| 2017-04-27 | 2017-04-25 | 274.642 | 76,004,500 | -621,493 | 0.91% | 20,874,051,716 |
| 2017-04-26 | 2017-04-24 | 269.213 | 76,625,993 | -212,616 | 0.91% | 20,628,699,003 |
| 2017-04-25 | 2017-04-21 | 267.403 | 76,838,609 | +634,489 | 0.92% | 20,546,872,825 |
| 2017-04-24 | 2017-04-20 | 267.629 | 76,204,120 | +459,622 | 0.91% | 20,394,448,178 |
| 2017-04-21 | 2017-04-19 | 260.390 | 75,744,498 | +168,060 | 0.90% | 19,723,100,028 |
| 2017-04-20 | 2017-04-18 | 257.901 | 75,576,438 | +448,394 | 0.90% | 19,491,265,294 |
| 2017-04-19 | 2017-04-13 | 260.842 | 75,128,044 | +1,306,021 | 0.90% | 19,596,573,973 |
| 2017-04-18 | 2017-04-12 | 261.295 | 73,822,023 | -589,049 | 0.88% | 19,289,309,816 |
| 2017-04-13 | 2017-04-11 | 254.508 | 74,411,072 | +209,434 | 0.89% | 18,938,206,412 |
| 2017-04-12 | 2017-04-10 | 256.092 | 74,201,638 | +561,024 | 0.89% | 19,002,409,870 |
| 2017-04-11 | 2017-04-07 | 256.996 | 73,640,614 | +516,290 | 0.88% | 18,925,375,029 |
| 2017-04-10 | 2017-04-06 | 257.901 | 73,124,324 | +274,677 | 0.87% | 18,858,861,786 |
| 2017-04-07 | 2017-04-05 | 258.806 | 72,849,647 | +523,452 | 0.87% | 18,853,945,102 |
| 2017-03-31 | 2017-03-29 | 257.901 | 72,326,195 | +740,841 | 0.86% | 18,653,023,240 |
| 2017-03-30 | 2017-03-28 | 255.639 | 71,585,354 | +90,704 | 0.85% | 18,300,012,336 |
| 2017-03-29 | 2017-03-27 | 254.282 | 71,494,650 | +1,471,693 | 0.85% | 18,179,779,763 |
| 2017-03-28 | 2017-03-24 | 254.734 | 70,022,957 | -67,996 | 0.84% | 17,837,237,676 |
| 2017-03-27 | 2017-03-23 | 252.246 | 70,090,953 | +1,115,771 | 0.84% | 17,680,135,715 |
| 2017-03-24 | 2017-03-22 | 254.734 | 68,975,182 | +50,303 | 0.82% | 17,570,333,613 |
| 2017-03-23 | 2017-03-21 | 258.806 | 68,924,879 | +1,377,275 | 0.82% | 17,838,190,552 |
| 2017-03-22 | 2017-03-20 | 258.128 | 67,547,604 | +1,205,414 | 0.81% | 17,435,899,420 |
| 2017-03-21 | 2017-03-17 | 251.114 | 66,342,190 | +1,321,845 | 0.79% | 16,659,483,957 |
| 2017-03-20 | 2017-03-16 | 249.757 | 65,020,345 | +1,016,757 | 0.78% | 16,239,292,524 |
| 2017-03-17 | 2017-03-15 | 242.744 | 64,003,588 | +513,373 | 0.76% | 15,536,486,247 |
| 2017-03-16 | 2017-03-14 | 242.744 | 63,490,215 | +806,085 | 0.76% | 15,411,868,038 |
| 2017-03-15 | 2017-03-13 | 243.649 | 62,684,130 | +1,733,109 | 0.75% | 15,272,919,685 |
| 2017-03-14 | 2017-03-10 | 240.255 | 60,951,021 | +198,560 | 0.73% | 14,643,816,014 |
| 2017-03-13 | 2017-03-09 | 237.314 | 60,752,461 | +1,161,830 | 0.73% | 14,417,439,098 |
| 2017-03-10 | 2017-03-08 | 240.029 | 59,590,631 | +1,360,655 | 0.71% | 14,303,493,735 |
| 2017-03-09 | 2017-03-07 | 239.577 | 58,229,976 | +126,155 | 0.69% | 13,950,550,105 |
| 2017-03-08 | 2017-03-06 | 236.636 | 58,103,821 | +865,848 | 0.69% | 13,749,444,104 |
| 2017-03-07 | 2017-03-03 | 234.374 | 57,237,973 | +1,916,197 | 0.68% | 13,415,064,432 |
| 2017-03-06 | 2017-03-02 | 233.469 | 55,321,776 | -478,099 | 0.66% | 12,915,897,006 |
| 2017-03-03 | 2017-03-01 | 233.921 | 55,799,875 | -4,258,423 | 0.67% | 13,052,765,233 |
| 2017-03-02 | 2017-02-28 | 234.147 | 60,058,298 | +156,566 | 0.72% | 14,062,486,947 |
| 2017-03-01 | 2017-02-27 | 237.767 | 59,901,732 | +372,101 | 0.71% | 14,242,651,830 |
| 2017-02-28 | 2017-02-24 | 238.898 | 59,529,631 | -673,034 | 0.71% | 14,221,515,232 |
| 2017-02-27 | 2017-02-23 | 242.970 | 60,202,665 | +403,307 | 0.72% | 14,627,454,641 |
| 2017-02-24 | 2017-02-22 | 243.196 | 59,799,358 | +1,642,052 | 0.71% | 14,542,991,416 |
| 2017-02-23 | 2017-02-21 | 238.672 | 58,157,306 | +279,539 | 0.69% | 13,880,512,525 |
| 2017-02-22 | 2017-02-20 | 242.065 | 57,877,767 | +677,278 | 0.69% | 14,010,199,091 |
| 2017-02-21 | 2017-02-17 | 240.029 | 57,200,489 | +401,981 | 0.68% | 13,729,789,773 |
| 2017-02-20 | 2017-02-16 | 239.803 | 56,798,508 | +676,217 | 0.68% | 13,620,453,096 |
| 2017-02-17 | 2017-02-15 | 233.695 | 56,122,291 | +1,773,687 | 0.67% | 13,115,488,617 |
| 2017-02-16 | 2017-02-14 | 229.396 | 54,348,604 | +224,375 | 0.65% | 12,467,377,518 |
| 2017-02-15 | 2017-02-13 | 230.301 | 54,124,229 | +309,862 | 0.65% | 12,464,884,622 |
| 2017-02-14 | 2017-02-10 | 229.170 | 53,814,367 | +240,906 | 0.64% | 12,332,651,055 |
| 2017-02-13 | 2017-02-09 | 230.980 | 53,573,461 | -5,923 | 0.64% | 12,374,401,644 |
| 2017-02-10 | 2017-02-08 | 230.754 | 53,579,384 | +287,408 | 0.64% | 12,363,648,515 |
| 2017-02-09 | 2017-02-07 | 232.337 | 53,291,976 | -165,673 | 0.64% | 12,381,721,443 |
| 2017-02-08 | 2017-02-06 | 234.600 | 53,457,649 | +70,902 | 0.64% | 12,541,150,324 |
| 2017-02-07 | 2017-02-03 | 231.885 | 53,386,747 | +1,357,561 | 0.64% | 12,379,585,007 |
| 2017-01-26 | 2017-01-24 | 223.741 | 52,029,186 | +700,351 | 0.62% | 11,641,048,135 |
| 2017-01-25 | 2017-01-23 | 223.741 | 51,328,835 | +486,144 | 0.61% | 11,484,351,090 |
| 2017-01-24 | 2017-01-20 | 223.628 | 50,842,691 | +240,287 | 0.61% | 11,369,829,824 |
| 2017-01-23 | 2017-01-19 | 225.664 | 50,602,404 | +170,005 | 0.60% | 11,419,124,711 |
| 2017-01-20 | 2017-01-18 | 225.890 | 50,432,399 | +408,435 | 0.60% | 11,392,170,041 |
| 2017-01-19 | 2017-01-17 | 223.628 | 50,023,964 | +7,957 | 0.60% | 11,186,739,856 |
| 2017-01-18 | 2017-01-16 | 222.496 | 50,016,007 | +274,588 | 0.60% | 11,128,385,032 |
| 2017-01-17 | 2017-01-13 | 225.890 | 49,741,419 | +831,458 | 0.59% | 11,236,084,632 |
| 2017-01-16 | 2017-01-12 | 224.872 | 48,909,961 | -277,329 | 0.58% | 10,998,474,772 |
| 2017-01-13 | 2017-01-11 | 227.134 | 49,187,290 | -594,442 | 0.59% | 11,172,114,304 |
| 2017-01-12 | 2017-01-10 | 223.967 | 49,781,732 | +158,866 | 0.59% | 11,149,463,217 |
| 2017-01-11 | 2017-01-09 | 221.252 | 49,622,866 | +575,345 | 0.59% | 10,979,168,755 |
| 2017-01-10 | 2017-01-06 | 220.687 | 49,047,521 | -110,684 | 0.59% | 10,824,132,442 |
| 2017-01-09 | 2017-01-05 | 218.651 | 49,158,205 | +774,524 | 0.59% | 10,748,469,706 |
| 2017-01-06 | 2017-01-04 | 213.787 | 48,383,681 | +355,657 | 0.58% | 10,343,784,803 |
| 2017-01-05 | 2017-01-03 | 214.239 | 48,028,024 | +470,408 | 0.57% | 10,289,480,774 |
| 2017-01-04 | 2016-12-30 | 214.578 | 47,557,616 | +356,983 | 0.57% | 10,204,839,372 |
| 2017-01-03 | 2016-12-29 | 212.203 | 47,200,633 | +1,016,933 | 0.56% | 10,016,117,793 |
| 2016-12-30 | 2016-12-28 | 207.678 | 46,183,700 | +472,270 | 0.55% | 9,591,359,440 |
| 2016-12-29 | 2016-12-23 | 203.267 | 45,711,430 | +508,069 | 0.55% | 9,291,624,514 |
| 2016-12-28 | 2016-12-22 | 205.303 | 45,203,361 | +138,090 | 0.54% | 9,280,387,764 |
| 2016-12-22 | 2016-12-20 | 205.529 | 45,065,271 | -77,355 | 0.54% | 9,262,232,549 |
| 2016-12-21 | 2016-12-19 | 206.095 | 45,142,626 | +342,042 | 0.54% | 9,303,662,723 |
| 2016-12-20 | 2016-12-16 | 208.018 | 44,800,584 | +300,757 | 0.53% | 9,319,318,851 |
| 2016-12-19 | 2016-12-15 | 208.131 | 44,499,827 | -2,661,548 | 0.53% | 9,261,789,623 |
| 2016-12-16 | 2016-12-14 | 211.298 | 47,161,375 | -171,684 | 0.56% | 9,965,109,995 |
| 2016-12-15 | 2016-12-13 | 210.733 | 47,333,059 | -77,178 | 0.56% | 9,974,616,196 |
| 2016-12-14 | 2016-12-12 | 209.375 | 47,410,237 | -686,472 | 0.57% | 9,926,526,617 |
| 2016-12-13 | 2016-12-09 | 212.882 | 48,096,709 | +1,298,329 | 0.57% | 10,238,910,492 |
| 2016-12-12 | 2016-12-08 | 215.936 | 46,798,380 | +929,057 | 0.56% | 10,105,446,666 |
| 2016-12-09 | 2016-12-07 | 215.144 | 45,869,323 | +307,830 | 0.55% | 9,868,510,539 |
| 2016-12-08 | 2016-12-06 | 214.805 | 45,561,493 | +286,877 | 0.54% | 9,786,821,742 |
| 2016-12-07 | 2016-12-05 | 214.918 | 45,274,616 | +931,798 | 0.54% | 9,730,320,442 |
| 2016-12-06 | 2016-12-02 | 216.049 | 44,342,818 | +325,245 | 0.53% | 9,580,218,688 |
| 2016-12-05 | 2016-12-01 | 220.008 | 44,017,573 | -1,042,659 | 0.53% | 9,684,215,948 |
| 2016-12-02 | 2016-11-30 | 219.103 | 45,060,232 | +32,357 | 0.54% | 9,872,833,445 |
| 2016-12-01 | 2016-11-29 | 218.311 | 45,027,875 | -4,733,606 | 0.54% | 9,830,090,750 |
| 2016-11-30 | 2016-11-28 | 220.913 | 49,761,481 | -640,766 | 0.59% | 10,992,951,376 |
| 2016-11-29 | 2016-11-25 | 218.311 | 50,402,247 | +720,402 | 0.60% | 11,003,376,508 |
| 2016-11-28 | 2016-11-24 | 217.406 | 49,681,845 | +139,504 | 0.59% | 10,801,146,715 |
| 2016-11-25 | 2016-11-23 | 219.782 | 49,542,341 | +373,161 | 0.59% | 10,888,500,897 |
| 2016-11-24 | 2016-11-22 | 221.478 | 49,169,180 | +227,557 | 0.59% | 10,889,913,232 |
| 2016-11-23 | 2016-11-21 | 218.990 | 48,941,623 | +70,106 | 0.58% | 10,717,721,968 |
| 2016-11-22 | 2016-11-18 | 221.026 | 48,871,517 | -222,606 | 0.58% | 10,801,874,962 |
| 2016-11-21 | 2016-11-17 | 220.347 | 49,094,123 | +627,505 | 0.59% | 10,817,757,091 |
| 2016-11-18 | 2016-11-16 | 222.723 | 48,466,618 | +291,348 | 0.58% | 10,794,616,014 |
| 2016-11-17 | 2016-11-15 | 218.537 | 48,175,270 | +551,063 | 0.58% | 10,528,101,077 |
| 2016-11-16 | 2016-11-14 | 217.859 | 47,624,207 | +1,478,323 | 0.57% | 10,375,351,203 |
| 2016-11-15 | 2016-11-11 | 226.229 | 46,145,884 | -21,571 | 0.55% | 10,439,548,880 |
| 2016-11-14 | 2016-11-10 | 235.505 | 46,167,455 | +664,813 | 0.55% | 10,872,650,455 |
| 2016-11-11 | 2016-11-09 | 228.944 | 45,502,642 | +2,736,162 | 0.54% | 10,417,557,067 |
| 2016-11-10 | 2016-11-08 | 232.564 | 42,766,480 | -142,422 | 0.51% | 9,945,929,644 |
| 2016-11-09 | 2016-11-07 | 230.980 | 42,908,902 | +131,813 | 0.51% | 9,911,101,085 |
| 2016-11-08 | 2016-11-04 | 226.229 | 42,777,089 | +209,660 | 0.51% | 9,677,428,902 |
| 2016-11-07 | 2016-11-03 | 228.492 | 42,567,429 | +372,727 | 0.51% | 9,726,297,654 |
| 2016-11-04 | 2016-11-02 | 231.206 | 42,194,702 | -222,405 | 0.50% | 9,755,680,797 |
| 2016-11-03 | 2016-11-01 | 234.374 | 42,417,107 | +134,937 | 0.51% | 9,941,446,099 |
| 2016-11-02 | 2016-10-31 | 232.790 | 42,282,170 | +56,212 | 0.51% | 9,842,862,195 |
| 2016-11-01 | 2016-10-28 | 235.278 | 42,225,958 | +466,076 | 0.50% | 9,934,856,826 |
| 2016-10-31 | 2016-10-27 | 238.219 | 41,759,882 | +89,555 | 0.50% | 9,948,014,189 |
| 2016-10-28 | 2016-10-26 | 240.029 | 41,670,327 | +466,341 | 0.50% | 10,002,096,826 |
| 2016-10-27 | 2016-10-25 | 242.970 | 41,203,986 | +370,686 | 0.49% | 10,011,341,462 |
| 2016-10-26 | 2016-10-24 | 243.649 | 40,833,300 | +179,199 | 0.49% | 9,948,988,865 |
| 2016-10-25 | 2016-10-20 | 242.292 | 40,654,101 | -35,805 | 0.49% | 9,850,144,343 |
| 2016-10-24 | 2016-10-19 | 240.708 | 40,689,906 | +4,597 | 0.49% | 9,794,382,862 |
| 2016-10-20 | 2016-10-18 | 240.255 | 40,685,309 | +201,301 | 0.49% | 9,774,867,914 |
| 2016-10-19 | 2016-10-17 | 236.183 | 40,484,008 | -285,161 | 0.48% | 9,561,648,244 |
| 2016-10-18 | 2016-10-14 | 236.410 | 40,769,169 | +151,086 | 0.49% | 9,638,221,700 |
| 2016-10-17 | 2016-10-13 | 237.541 | 40,618,083 | -684,969 | 0.49% | 9,648,448,517 |
| 2016-10-14 | 2016-10-12 | 241.387 | 41,303,052 | +201,124 | 0.49% | 9,970,003,840 |
| 2016-10-13 | 2016-10-11 | 244.101 | 41,101,928 | +220,250 | 0.49% | 10,033,036,700 |
| 2016-09-30 | 2016-09-28 | 245.006 | 40,881,678 | +534,414 | 0.49% | 10,016,267,901 |
| 2016-09-29 | 2016-09-27 | 244.101 | 40,347,264 | +1,578,222 | 0.48% | 9,848,822,188 |
| 2016-09-28 | 2016-09-26 | 240.934 | 38,769,042 | -349,734 | 0.46% | 9,340,786,365 |
| 2016-09-27 | 2016-09-23 | 246.816 | 39,118,776 | +4,865,949 | 0.47% | 9,655,144,329 |
| 2016-09-26 | 2016-09-22 | 242.744 | 34,252,827 | +624,411 | 0.41% | 8,314,667,853 |
| 2016-09-23 | 2016-09-21 | 238.898 | 33,628,416 | +953,104 | 0.40% | 8,033,764,402 |
| 2016-09-22 | 2016-09-20 | 236.410 | 32,675,312 | -103,081 | 0.39% | 7,724,756,449 |
| 2016-09-21 | 2016-09-19 | 236.862 | 32,778,393 | +12,465 | 0.39% | 7,763,956,647 |
| 2016-09-14 | 2016-09-12 | 234.147 | 32,765,928 | +880,346 | 0.39% | 7,672,052,825 |
| 2016-09-13 | 2016-09-09 | 241.839 | 31,885,582 | +412,414 | 0.38% | 7,711,179,554 |
| 2016-09-12 | 2016-09-08 | 243.196 | 31,473,168 | +2,035,722 | 0.38% | 7,654,162,642 |
| 2016-09-09 | 2016-09-07 | 241.160 | 29,437,446 | +81,687 | 0.35% | 7,099,145,782 |
| 2016-09-08 | 2016-09-06 | 243.196 | 29,355,759 | +275,296 | 0.35% | 7,139,216,296 |
| 2016-09-07 | 2016-09-05 | 237.767 | 29,080,463 | +1,384,348 | 0.35% | 6,914,372,853 |
| 2016-09-06 | 2016-09-02 | 228.265 | 27,696,115 | +456,174 | 0.33% | 6,322,062,458 |
| 2016-09-05 | 2016-09-01 | 229.170 | 27,239,941 | +173,188 | 0.33% | 6,242,583,642 |
| 2016-09-02 | 2016-08-31 | 228.265 | 27,066,753 | +220,396 | 0.32% | 6,178,400,942 |
| 2016-09-01 | 2016-08-30 | 231.659 | 26,846,357 | +305,442 | 0.32% | 6,219,193,649 |
| 2016-08-31 | 2016-08-29 | 227.813 | 26,540,915 | +72,228 | 0.32% | 6,046,361,702 |
| 2016-08-30 | 2016-08-26 | 226.682 | 26,468,687 | +132,255 | 0.32% | 5,999,967,278 |
| 2016-08-29 | 2016-08-25 | 225.664 | 26,336,432 | +28,997 | 0.31% | 5,943,176,167 |
| 2016-08-26 | 2016-08-24 | 227.360 | 26,307,435 | -1,379,309 | 0.31% | 5,981,268,933 |
| 2016-08-25 | 2016-08-23 | 230.301 | 27,686,744 | -139,504 | 0.33% | 6,376,295,347 |
| 2016-08-24 | 2016-08-22 | 231.659 | 27,826,248 | -121,028 | 0.33% | 6,446,193,978 |
| 2016-08-23 | 2016-08-19 | 228.265 | 27,947,276 | -109,346 | 0.33% | 6,379,393,803 |
| 2016-08-22 | 2016-08-18 | 229.623 | 28,056,622 | +1,126,457 | 0.34% | 6,442,437,075 |
| 2016-08-19 | 2016-08-17 | 218.311 | 26,930,165 | +103,611 | 0.32% | 5,879,157,430 |
| 2016-08-18 | 2016-08-16 | 221.026 | 26,826,554 | -79,275 | 0.32% | 5,929,365,400 |
| 2016-08-17 | 2016-08-15 | 216.162 | 26,905,829 | -163,318 | 0.32% | 5,816,019,194 |
| 2016-08-16 | 2016-08-12 | 212.429 | 27,069,147 | +44,911 | 0.32% | 5,750,279,105 |
| 2016-08-15 | 2016-08-11 | 213.447 | 27,024,236 | +15,471 | 0.32% | 5,768,250,222 |
| 2016-08-12 | 2016-08-10 | 212.655 | 27,008,765 | +16,266 | 0.32% | 5,743,562,374 |
| 2016-08-11 | 2016-08-09 | 212.882 | 26,992,499 | -236,751 | 0.32% | 5,746,209,812 |
| 2016-08-10 | 2016-08-08 | 213.560 | 27,229,250 | -14,321 | 0.33% | 5,815,089,933 |
| 2016-08-09 | 2016-08-05 | 208.810 | 27,243,571 | +18,388 | 0.33% | 5,688,719,185 |
| 2016-08-08 | 2016-08-04 | 206.547 | 27,225,183 | -98,572 | 0.33% | 5,623,288,265 |
| 2016-08-05 | 2016-08-03 | 205.303 | 27,323,755 | -141,008 | 0.33% | 5,609,650,167 |
| 2016-08-04 | 2016-08-01 | 208.696 | 27,464,763 | -308,890 | 0.33% | 5,731,799,531 |
| 2016-08-03 | 2016-07-29 | 210.959 | 27,773,653 | -279,628 | 0.33% | 5,859,095,917 |
| 2016-08-01 | 2016-07-28 | 213.787 | 28,053,281 | -19,538 | 0.34% | 5,997,416,808 |
| 2016-07-29 | 2016-07-27 | 213.787 | 28,072,819 | -417,099 | 0.34% | 6,001,593,772 |
| 2016-07-28 | 2016-07-26 | 210.733 | 28,489,918 | +160,015 | 0.34% | 6,003,753,053 |
| 2016-07-27 | 2016-07-25 | 212.655 | 28,329,903 | -37,832 | 0.34% | 6,024,509,633 |
| 2016-07-26 | 2016-07-22 | 209.488 | 28,367,735 | -184,149 | 0.34% | 5,942,708,255 |
| 2016-07-25 | 2016-07-21 | 208.810 | 28,551,884 | +141,361 | 0.34% | 5,961,907,500 |
| 2016-07-22 | 2016-07-20 | 209.941 | 28,410,523 | -37,130 | 0.34% | 5,964,526,423 |
| 2016-07-21 | 2016-07-19 | 207.339 | 28,447,653 | +63,652 | 0.34% | 5,898,311,073 |
| 2016-07-20 | 2016-07-18 | 209.262 | 28,384,001 | +22,897 | 0.34% | 5,939,694,500 |
| 2016-07-19 | 2016-07-15 | 209.036 | 28,361,104 | +244,758 | 0.34% | 5,928,486,915 |
| 2016-07-18 | 2016-07-14 | 207.565 | 28,116,346 | -73,023 | 0.34% | 5,835,978,914 |
| 2016-07-15 | 2016-07-13 | 204.964 | 28,189,369 | +88,494 | 0.34% | 5,777,797,469 |
| 2016-07-14 | 2016-07-12 | 204.624 | 28,100,875 | -380,499 | 0.34% | 5,750,123,551 |
| 2016-07-13 | 2016-07-11 | 203.606 | 28,481,374 | +697,169 | 0.34% | 5,798,987,975 |
| 2016-07-12 | 2016-07-08 | 200.213 | 27,784,205 | +873,538 | 0.33% | 5,562,755,956 |
| 2016-07-11 | 2016-07-07 | 199.421 | 26,910,667 | +68,869 | 0.32% | 5,366,554,459 |
| 2016-07-08 | 2016-07-06 | 197.159 | 26,841,798 | +276,356 | 0.32% | 5,292,096,529 |
| 2016-07-07 | 2016-07-05 | 199.534 | 26,565,442 | +51,364 | 0.32% | 5,300,714,254 |
| 2016-07-06 | 2016-07-04 | 202.362 | 26,514,078 | -155,948 | 0.32% | 5,365,443,630 |
| 2016-07-05 | 2016-06-30 | 199.195 | 26,670,026 | -14,233 | 0.32% | 5,312,532,029 |
| 2016-07-04 | 2016-06-29 | 195.010 | 26,684,259 | +247,006 | 0.32% | 5,203,687,110 |
| 2016-06-30 | 2016-06-28 | 192.860 | 26,437,253 | +479,956 | 0.32% | 5,098,700,204 |
| 2016-06-29 | 2016-06-27 | 193.313 | 25,957,297 | +728,995 | 0.31% | 5,017,880,280 |
| 2016-06-28 | 2016-06-24 | 196.593 | 25,228,302 | +2,285,646 | 0.30% | 4,959,713,153 |
| 2016-06-27 | 2016-06-23 | 199.195 | 22,942,656 | +1,043,278 | 0.28% | 4,570,059,093 |
| 2016-06-24 | 2016-06-22 | 200.326 | 21,899,378 | +2,270,528 | 0.26% | 4,387,014,880 |
| 2016-06-23 | 2016-06-21 | 195.575 | 19,628,850 | +352,298 | 0.24% | 3,838,916,058 |
| 2016-06-22 | 2016-06-20 | 193.087 | 19,276,552 | +250,365 | 0.23% | 3,722,045,190 |
| 2016-06-21 | 2016-06-17 | 191.051 | 19,026,187 | +28,379 | 0.23% | 3,634,964,526 |
| 2016-06-20 | 2016-06-16 | 190.937 | 18,997,808 | -19,538 | 0.23% | 3,627,393,771 |
| 2016-06-17 | 2016-06-15 | 195.688 | 19,017,346 | +267,605 | 0.23% | 3,721,472,187 |
| 2016-06-16 | 2016-06-14 | 190.372 | 18,749,741 | -3,802 | 0.23% | 3,569,424,131 |
| 2016-06-15 | 2016-06-13 | 191.729 | 18,753,543 | +4,420 | 0.23% | 3,595,603,525 |
| 2016-06-08 | 2016-06-06 | 196.593 | 18,749,123 | +66,482 | 0.23% | 3,685,950,484 |
| 2016-06-07 | 2016-06-03 | 193.200 | 18,682,641 | -297,663 | 0.22% | 3,609,482,174 |
| 2016-06-06 | 2016-06-02 | 192.521 | 18,980,304 | +69,752 | 0.23% | 3,654,108,901 |
| 2016-06-03 | 2016-06-01 | 192.747 | 18,910,552 | -171,596 | 0.23% | 3,644,958,290 |
| 2016-06-02 | 2016-05-31 | 196.028 | 19,082,148 | +92,650 | 0.23% | 3,740,628,591 |
| 2016-06-01 | 2016-05-30 | 192.182 | 18,989,498 | +71,697 | 0.23% | 3,649,434,970 |
| 2016-05-31 | 2016-05-27 | 193.652 | 18,917,801 | -93,445 | 0.23% | 3,663,474,555 |
| 2016-05-30 | 2016-05-26 | 185.282 | 19,011,246 | +362,729 | 0.23% | 3,522,437,089 |
| 2016-05-27 | 2016-05-25 | 186.074 | 18,648,517 | -217,213 | 0.22% | 3,469,995,962 |
| 2016-05-26 | 2016-05-24 | 181.549 | 18,865,730 | +273,263 | 0.23% | 3,425,053,959 |
| 2016-05-25 | 2016-05-23 | 179.965 | 18,592,467 | +164,700 | 0.22% | 3,346,000,221 |
| 2016-05-24 | 2016-05-20 | 179.287 | 18,427,767 | +443,179 | 0.22% | 3,303,853,225 |
| 2016-05-23 | 2016-05-19 | 178.349 | 17,984,588 | +294,745 | 0.22% | 3,207,540,948 |
| 2016-05-20 | 2016-05-18 | 182.774 | 17,689,843 | +163,507 | 0.21% | 3,233,245,586 |
| 2016-05-19 | 2016-05-17 | 184.816 | 17,526,336 | +1,158,709 | 0.21% | 3,239,152,478 |
| 2016-05-18 | 2016-05-16 | 181.413 | 16,367,627 | -365,435 | 0.20% | 2,969,295,073 |
| 2016-05-17 | 2016-05-13 | 175.967 | 16,733,062 | +94,400 | 0.20% | 2,944,464,974 |
| 2016-05-16 | 2016-05-12 | 174.946 | 16,638,662 | +160,241 | 0.20% | 2,910,864,219 |
| 2016-05-13 | 2016-05-11 | 177.555 | 16,478,421 | -5,376 | 0.20% | 2,925,830,148 |
| 2016-05-12 | 2016-05-10 | 177.442 | 16,483,797 | -46,187 | 0.20% | 2,924,914,535 |
| 2016-05-11 | 2016-05-09 | 175.967 | 16,529,984 | +61,876 | 0.20% | 2,908,729,969 |
| 2016-05-10 | 2016-05-06 | 174.605 | 16,468,108 | +63,109 | 0.20% | 2,875,421,401 |
| 2016-05-09 | 2016-05-05 | 173.811 | 16,404,999 | +94,841 | 0.20% | 2,851,373,756 |
| 2016-05-06 | 2016-05-04 | 175.286 | 16,310,158 | +211,804 | 0.20% | 2,858,945,170 |
| 2016-05-05 | 2016-05-03 | 176.194 | 16,098,354 | +209,600 | 0.19% | 2,836,430,218 |
| 2016-05-04 | 2016-04-29 | 180.278 | 15,888,754 | +110,089 | 0.19% | 2,864,395,038 |
| 2016-05-03 | 2016-04-28 | 182.661 | 15,778,665 | +24,680 | 0.19% | 2,882,141,549 |
| 2016-04-29 | 2016-04-27 | 180.959 | 15,753,985 | +63,021 | 0.19% | 2,850,823,233 |
| 2016-04-28 | 2016-04-26 | 183.568 | 15,690,964 | -98,542 | 0.19% | 2,880,363,625 |
| 2016-04-27 | 2016-04-25 | 181.413 | 15,789,506 | -14,455 | 0.19% | 2,864,416,593 |
| 2016-04-26 | 2016-04-22 | 184.703 | 15,803,961 | +70,689 | 0.19% | 2,919,036,492 |
| 2016-04-25 | 2016-04-21 | 185.497 | 15,733,272 | +34,992 | 0.19% | 2,918,475,033 |
| 2016-04-22 | 2016-04-20 | 183.682 | 15,698,280 | -859,027 | 0.19% | 2,883,487,641 |
| 2016-04-21 | 2016-04-19 | 187.993 | 16,557,307 | -785,342 | 0.20% | 3,112,657,847 |
| 2016-04-20 | 2016-04-18 | 187.993 | 17,342,649 | -163,679 | 0.21% | 3,260,296,647 |
| 2016-04-19 | 2016-04-15 | 187.539 | 17,506,328 | -3,085 | 0.21% | 3,283,122,514 |
| 2016-04-18 | 2016-04-14 | 187.199 | 17,509,413 | +180,250 | 0.21% | 3,277,741,542 |
| 2016-04-15 | 2016-04-13 | 186.632 | 17,329,163 | -69,720 | 0.21% | 3,234,168,654 |
| 2016-04-14 | 2016-04-12 | 181.526 | 17,398,883 | -77,124 | 0.21% | 3,158,351,957 |
| 2016-04-13 | 2016-04-11 | 180.959 | 17,476,007 | -83,294 | 0.21% | 3,162,438,379 |
| 2016-04-12 | 2016-04-08 | 181.526 | 17,559,301 | -8,285 | 0.21% | 3,187,472,016 |
| 2016-04-11 | 2016-04-07 | 183.568 | 17,567,586 | +690,325 | 0.21% | 3,224,851,940 |
| 2016-04-08 | 2016-04-06 | 180.392 | 16,877,261 | -133,270 | 0.20% | 3,044,516,033 |
| 2016-04-07 | 2016-04-05 | 177.669 | 17,010,531 | -8,550 | 0.21% | 3,022,238,982 |
| 2016-04-06 | 2016-04-01 | 179.824 | 17,019,081 | +17,981 | 0.21% | 3,060,444,769 |
| 2016-04-05 | 2016-03-31 | 179.711 | 17,001,100 | +47,861 | 0.21% | 3,055,282,508 |
| 2016-04-01 | 2016-03-30 | 179.484 | 16,953,239 | +106,122 | 0.20% | 3,042,834,546 |
| 2016-03-31 | 2016-03-29 | 178.463 | 16,847,117 | -47,773 | 0.20% | 3,006,585,018 |
| 2016-03-30 | 2016-03-24 | 180.165 | 16,894,890 | -42,572 | 0.20% | 3,043,862,576 |
| 2016-03-29 | 2016-03-23 | 181.186 | 16,937,462 | +132,477 | 0.20% | 3,068,827,127 |
| 2016-03-24 | 2016-03-22 | 180.959 | 16,804,985 | +38,165 | 0.20% | 3,041,011,000 |
| 2016-03-23 | 2016-03-21 | 179.371 | 16,766,820 | +115,730 | 0.20% | 3,007,473,065 |
| 2016-03-22 | 2016-03-18 | 179.144 | 16,651,090 | +803,587 | 0.20% | 2,982,936,255 |
| 2016-03-21 | 2016-03-17 | 172.790 | 15,847,503 | +81,090 | 0.19% | 2,738,293,027 |
| 2016-03-18 | 2016-03-16 | 171.202 | 15,766,413 | +19,391 | 0.19% | 2,699,238,831 |
| 2016-03-17 | 2016-03-15 | 171.656 | 15,747,022 | +376,012 | 0.19% | 2,703,065,296 |
| 2016-03-16 | 2016-03-14 | 173.925 | 15,371,010 | -148,078 | 0.19% | 2,673,398,712 |
| 2016-03-15 | 2016-03-11 | 168.025 | 15,519,088 | -352 | 0.19% | 2,607,596,736 |
| 2016-03-14 | 2016-03-10 | 164.508 | 15,519,440 | -131,331 | 0.19% | 2,553,072,942 |
| 2016-03-11 | 2016-03-09 | 165.302 | 15,650,771 | -16,835 | 0.19% | 2,587,107,430 |
| 2016-03-10 | 2016-03-08 | 165.983 | 15,667,606 | -25,209 | 0.19% | 2,600,555,593 |
| 2016-03-09 | 2016-03-07 | 166.210 | 15,692,815 | -272,005 | 0.19% | 2,608,300,677 |
| 2016-03-08 | 2016-03-04 | 167.004 | 15,964,820 | +47,685 | 0.19% | 2,666,189,482 |
| 2016-03-07 | 2016-03-03 | 167.458 | 15,917,135 | -105,946 | 0.19% | 2,665,449,334 |
| 2016-03-04 | 2016-03-02 | 168.252 | 16,023,081 | -23,799 | 0.19% | 2,695,915,984 |
| 2016-03-03 | 2016-03-01 | 163.941 | 16,046,880 | +78,799 | 0.19% | 2,630,738,172 |
| 2016-03-02 | 2016-02-29 | 160.991 | 15,968,081 | -18,333 | 0.19% | 2,570,717,162 |
| 2016-03-01 | 2016-02-26 | 161.899 | 15,986,414 | -7,933 | 0.19% | 2,588,178,370 |
| 2016-02-29 | 2016-02-25 | 157.701 | 15,994,347 | -262,574 | 0.19% | 2,522,321,772 |
| 2016-02-26 | 2016-02-24 | 159.289 | 16,256,921 | +211,275 | 0.20% | 2,589,551,649 |
| 2016-02-25 | 2016-02-23 | 160.991 | 16,045,646 | -269,360 | 0.19% | 2,583,204,428 |
| 2016-02-24 | 2016-02-22 | 160.764 | 16,315,006 | -51,387 | 0.20% | 2,622,866,961 |
| 2016-02-23 | 2016-02-19 | 160.197 | 16,366,393 | +104,889 | 0.20% | 2,621,843,995 |
| 2016-02-22 | 2016-02-18 | 161.445 | 16,261,504 | -2,292 | 0.20% | 2,625,335,341 |
| 2016-02-19 | 2016-02-17 | 156.793 | 16,263,796 | +42,837 | 0.20% | 2,550,052,583 |
| 2016-02-18 | 2016-02-16 | 158.041 | 16,220,959 | +118,638 | 0.20% | 2,563,579,662 |
| 2016-02-17 | 2016-02-15 | 156.793 | 16,102,321 | +214,713 | 0.19% | 2,524,734,401 |
| 2016-02-05 | 2016-02-03 | 160.651 | 15,887,608 | +215,418 | 0.19% | 2,552,354,204 |
| 2016-02-04 | 2016-02-02 | 165.189 | 15,672,190 | +235,603 | 0.19% | 2,588,869,968 |
| 2016-02-03 | 2016-02-01 | 166.777 | 15,436,587 | -187,213 | 0.19% | 2,574,469,756 |
| 2016-02-02 | 2016-01-29 | 164.395 | 15,623,800 | +199,641 | 0.19% | 2,568,468,423 |
| 2016-02-01 | 2016-01-28 | 160.651 | 15,424,159 | -185,450 | 0.19% | 2,477,900,831 |
| 2016-01-29 | 2016-01-27 | 159.403 | 15,609,609 | +428,103 | 0.19% | 2,488,212,820 |
| 2016-01-28 | 2016-01-26 | 160.878 | 15,181,506 | -125,072 | 0.18% | 2,442,363,274 |
| 2016-01-27 | 2016-01-25 | 163.714 | 15,306,578 | -5,906 | 0.18% | 2,505,899,298 |
| 2016-01-26 | 2016-01-22 | 157.701 | 15,312,484 | +129,480 | 0.18% | 2,414,791,412 |
| 2016-01-25 | 2016-01-21 | 151.007 | 15,183,004 | +242,478 | 0.18% | 2,292,740,678 |
| 2016-01-22 | 2016-01-20 | 153.616 | 14,940,526 | +68,397 | 0.18% | 2,295,111,169 |
| 2016-01-21 | 2016-01-19 | 158.608 | 14,872,129 | +3,085 | 0.18% | 2,358,845,464 |
| 2016-01-20 | 2016-01-18 | 154.297 | 14,869,044 | -162,621 | 0.18% | 2,294,252,055 |
| 2016-01-19 | 2016-01-15 | 155.432 | 15,031,665 | -167,204 | 0.18% | 2,336,398,023 |
| 2016-01-18 | 2016-01-14 | 155.545 | 15,198,869 | +443,528 | 0.18% | 2,364,111,203 |
| 2016-01-15 | 2016-01-13 | 155.886 | 14,755,341 | +557,584 | 0.18% | 2,300,144,699 |
| 2016-01-14 | 2016-01-12 | 154.411 | 14,197,757 | +226,259 | 0.17% | 2,192,285,132 |
| 2016-01-13 | 2016-01-11 | 156.566 | 13,971,498 | +250,322 | 0.17% | 2,187,465,609 |
| 2016-01-12 | 2016-01-08 | 161.785 | 13,721,176 | +60,201 | 0.17% | 2,219,882,743 |
| 2016-01-11 | 2016-01-07 | 159.062 | 13,660,975 | +295,803 | 0.16% | 2,172,945,754 |
| 2016-01-08 | 2016-01-06 | 165.643 | 13,365,172 | +435,155 | 0.16% | 2,213,841,796 |
| 2016-01-07 | 2016-01-05 | 167.231 | 12,930,017 | -421,934 | 0.16% | 2,162,299,032 |
| 2016-01-06 | 2016-01-04 | 169.160 | 13,351,951 | +7,052 | 0.16% | 2,258,611,566 |
| 2016-01-05 | 2015-12-31 | 173.017 | 13,344,899 | +372,662 | 0.16% | 2,308,895,670 |
| 2016-01-04 | 2015-12-29 | 171.088 | 12,972,237 | +275,266 | 0.16% | 2,219,399,023 |
| 2015-12-30 | 2015-12-28 | 171.202 | 12,696,971 | +20,273 | 0.15% | 2,173,744,729 |
| 2015-12-29 | 2015-12-24 | 172.223 | 12,676,698 | +11,282 | 0.15% | 2,183,217,934 |
| 2015-12-28 | 2015-12-22 | 171.088 | 12,665,416 | -6,258 | 0.15% | 2,166,905,515 |
| 2015-12-23 | 2015-12-21 | 170.521 | 12,671,674 | -926,544 | 0.15% | 2,160,787,936 |
| 2015-12-22 | 2015-12-18 | 171.656 | 13,598,218 | +49,711 | 0.16% | 2,334,210,949 |
| 2015-12-21 | 2015-12-17 | 171.996 | 13,548,507 | -7,580 | 0.16% | 2,330,289,165 |
| 2015-12-18 | 2015-12-16 | 172.223 | 13,556,087 | -3,437 | 0.16% | 2,334,668,875 |
| 2015-12-17 | 2015-12-15 | 167.344 | 13,559,524 | +96,250 | 0.16% | 2,269,110,466 |
| 2015-12-16 | 2015-12-14 | 166.210 | 13,463,274 | +333,528 | 0.16% | 2,237,728,967 |
| 2015-12-15 | 2015-12-11 | 167.458 | 13,129,746 | +55,794 | 0.16% | 2,198,679,143 |
| 2015-12-14 | 2015-12-10 | 170.635 | 13,073,952 | -21,859 | 0.16% | 2,230,868,118 |
| 2015-12-11 | 2015-12-09 | 170.975 | 13,095,811 | +45,657 | 0.16% | 2,239,055,329 |
| 2015-12-10 | 2015-12-08 | 169.840 | 13,050,154 | +86,731 | 0.16% | 2,216,443,227 |
| 2015-12-09 | 2015-12-07 | 171.202 | 12,963,423 | -7,227 | 0.16% | 2,219,361,800 |
| 2015-12-08 | 2015-12-04 | 171.315 | 12,970,650 | +232,341 | 0.16% | 2,222,070,646 |
| 2015-12-07 | 2015-12-03 | 175.173 | 12,738,309 | -882 | 0.15% | 2,231,404,220 |
| 2015-12-04 | 2015-12-02 | 174.379 | 12,739,191 | -72,628 | 0.15% | 2,221,441,552 |
| 2015-12-03 | 2015-12-01 | 175.059 | 12,811,819 | +2,115 | 0.15% | 2,242,827,617 |
| 2015-12-02 | 2015-11-30 | 175.059 | 12,809,704 | -22,388 | 0.15% | 2,242,457,366 |
| 2015-12-01 | 2015-11-27 | 173.811 | 12,832,092 | +15,249 | 0.15% | 2,230,362,243 |
| 2015-11-30 | 2015-11-26 | 176.648 | 12,816,843 | -26,090 | 0.15% | 2,264,064,794 |
| 2015-11-27 | 2015-11-25 | 177.442 | 12,842,933 | -17,452 | 0.15% | 2,278,873,090 |
| 2015-11-26 | 2015-11-24 | 177.101 | 12,860,385 | +3,349 | 0.16% | 2,277,592,624 |
| 2015-11-25 | 2015-11-23 | 176.421 | 12,857,036 | +392,406 | 0.16% | 2,268,247,432 |
| 2015-11-24 | 2015-11-20 | 175.967 | 12,464,630 | -17,804 | 0.15% | 2,193,362,246 |
| 2015-11-23 | 2015-11-19 | 173.698 | 12,482,434 | +74,127 | 0.15% | 2,168,171,561 |
| 2015-11-20 | 2015-11-18 | 171.769 | 12,408,307 | -51,122 | 0.15% | 2,131,363,773 |
| 2015-11-19 | 2015-11-17 | 171.542 | 12,459,429 | +54,736 | 0.15% | 2,137,317,813 |
| 2015-11-18 | 2015-11-16 | 169.160 | 12,404,693 | +16,835 | 0.15% | 2,098,373,720 |
| 2015-11-17 | 2015-11-13 | 172.677 | 12,387,858 | -447,495 | 0.15% | 2,139,094,866 |
| 2015-11-16 | 2015-11-12 | 175.853 | 12,835,353 | -109,207 | 0.15% | 2,257,141,001 |
| 2015-11-13 | 2015-11-11 | 171.883 | 12,944,560 | +327,710 | 0.16% | 2,224,944,080 |
| 2015-11-12 | 2015-11-10 | 170.635 | 12,616,850 | +61,258 | 0.15% | 2,152,870,717 |
| 2015-11-11 | 2015-11-09 | 172.450 | 12,555,592 | -4,495 | 0.15% | 2,165,209,665 |
| 2015-11-10 | 2015-11-06 | 175.286 | 12,560,087 | +278,968 | 0.15% | 2,201,609,578 |
| 2015-11-09 | 2015-11-05 | 172.790 | 12,281,119 | +21,595 | 0.15% | 2,122,056,864 |
| 2015-11-06 | 2015-11-04 | 173.584 | 12,259,524 | -306,116 | 0.15% | 2,128,061,690 |
| 2015-11-05 | 2015-11-03 | 170.748 | 12,565,640 | -213,126 | 0.15% | 2,145,558,141 |
| 2015-11-04 | 2015-11-02 | 167.344 | 12,778,766 | -5,641 | 0.15% | 2,138,454,983 |
| 2015-11-03 | 2015-10-30 | 166.323 | 12,784,407 | +20,272 | 0.15% | 2,126,345,013 |
| 2015-11-02 | 2015-10-29 | 167.912 | 12,764,135 | +35,521 | 0.15% | 2,143,247,268 |
| 2015-10-30 | 2015-10-28 | 169.954 | 12,728,614 | +191,003 | 0.15% | 2,163,276,858 |
| 2015-10-29 | 2015-10-27 | 169.160 | 12,537,611 | -502,583 | 0.15% | 2,120,858,084 |
| 2015-10-28 | 2015-10-26 | 169.046 | 13,040,194 | -66,194 | 0.16% | 2,204,395,396 |
| 2015-10-27 | 2015-10-23 | 169.273 | 13,106,388 | +271,652 | 0.16% | 2,218,559,181 |
| 2015-10-26 | 2015-10-22 | 165.983 | 12,834,736 | +5,112 | 0.15% | 2,130,347,450 |
| 2015-10-23 | 2015-10-20 | 166.664 | 12,829,624 | -42,308 | 0.15% | 2,138,232,365 |
| 2015-10-22 | 2015-10-19 | 166.891 | 12,871,932 | +17,452 | 0.16% | 2,148,204,312 |
| 2015-10-20 | 2015-10-16 | 166.323 | 12,854,480 | -49,623 | 0.16% | 2,137,999,787 |
| 2015-10-19 | 2015-10-15 | 164.508 | 12,904,103 | -45,746 | 0.16% | 2,122,828,930 |
| 2015-10-16 | 2015-10-14 | 161.785 | 12,949,849 | -6,258 | 0.16% | 2,095,093,476 |
| 2015-10-15 | 2015-10-13 | 162.126 | 12,956,107 | -5,994 | 0.16% | 2,100,515,687 |
| 2015-10-14 | 2015-10-12 | 163.374 | 12,962,101 | +6,170 | 0.16% | 2,117,664,068 |
| 2015-10-13 | 2015-10-09 | 160.991 | 12,955,931 | -121,282 | 0.16% | 2,085,788,153 |
| 2015-10-12 | 2015-10-08 | 161.218 | 13,077,213 | -142,614 | 0.16% | 2,108,280,782 |
| 2015-09-30 | 2015-09-25 | 148.625 | 13,219,827 | -6,346 | 0.16% | 1,964,790,466 |
| 2015-09-29 | 2015-09-24 | 148.284 | 13,226,173 | +9,167 | 0.16% | 1,961,231,957 |
| 2015-09-25 | 2015-09-23 | 148.511 | 13,217,006 | +24,415 | 0.16% | 1,962,871,676 |
| 2015-09-24 | 2015-09-22 | 150.213 | 13,192,591 | +152,661 | 0.16% | 1,981,697,028 |
| 2015-09-23 | 2015-09-21 | 151.801 | 13,039,930 | +239,481 | 0.16% | 1,979,477,401 |
| 2015-09-22 | 2015-09-18 | 153.503 | 12,800,449 | +1,675 | 0.15% | 1,964,907,791 |
| 2015-09-21 | 2015-09-17 | 152.368 | 12,798,774 | +46,362 | 0.15% | 1,950,129,974 |
| 2015-09-18 | 2015-09-16 | 153.616 | 12,752,412 | +146,932 | 0.15% | 1,958,980,776 |
| 2015-09-17 | 2015-09-15 | 148.851 | 12,605,480 | -31,643 | 0.15% | 1,876,343,717 |
| 2015-09-16 | 2015-09-14 | 145.221 | 12,637,123 | -140,585 | 0.15% | 1,835,174,461 |
| 2015-09-15 | 2015-09-11 | 144.540 | 12,777,708 | +164,736 | 0.15% | 1,846,892,262 |
| 2015-09-14 | 2015-09-10 | 145.902 | 12,612,972 | +64,255 | 0.15% | 1,840,253,171 |
| 2015-09-11 | 2015-09-09 | 151.574 | 12,548,717 | +6,699 | 0.15% | 1,902,063,264 |
| 2015-09-10 | 2015-09-08 | 146.809 | 12,542,018 | +161,035 | 0.15% | 1,841,284,387 |
| 2015-09-09 | 2015-09-07 | 143.406 | 12,380,983 | -117,052 | 0.15% | 1,775,502,858 |
| 2015-09-02 | 2015-08-31 | 149.532 | 12,498,035 | -95,369 | 0.15% | 1,868,858,075 |
| 2015-09-01 | 2015-08-28 | 148.284 | 12,593,404 | +242,742 | 0.15% | 1,867,402,337 |
| 2015-08-31 | 2015-08-27 | 149.986 | 12,350,662 | +97,925 | 0.15% | 1,852,425,992 |
| 2015-08-28 | 2015-08-26 | 145.902 | 12,252,737 | +135,033 | 0.15% | 1,787,694,297 |
| 2015-08-27 | 2015-08-25 | 148.511 | 12,117,704 | +21,506 | 0.15% | 1,799,613,162 |
| 2015-08-26 | 2015-08-24 | 141.817 | 12,096,198 | -22,300 | 0.15% | 1,715,450,041 |
| 2015-08-25 | 2015-08-21 | 149.305 | 12,118,498 | +48,831 | 0.15% | 1,809,355,310 |
| 2015-08-24 | 2015-08-20 | 154.524 | 12,069,667 | +124,632 | 0.15% | 1,865,054,685 |
| 2015-08-21 | 2015-08-19 | 158.382 | 11,945,035 | -19,038 | 0.14% | 1,891,873,175 |
| 2015-08-20 | 2015-08-18 | 158.155 | 11,964,073 | -57,910 | 0.14% | 1,892,173,703 |
| 2015-08-19 | 2015-08-17 | 161.104 | 12,021,983 | +8,727 | 0.15% | 1,936,794,880 |
| 2015-08-18 | 2015-08-14 | 162.693 | 12,013,256 | +30,937 | 0.14% | 1,954,470,221 |
| 2015-08-17 | 2015-08-13 | 163.487 | 11,982,319 | +43,013 | 0.14% | 1,958,953,074 |
| 2015-08-14 | 2015-08-12 | 153.049 | 11,939,306 | +401,044 | 0.14% | 1,827,301,486 |
| 2015-08-13 | 2015-08-11 | 159.743 | 11,538,262 | +107,445 | 0.14% | 1,843,156,557 |
| 2015-08-12 | 2015-08-10 | 162.012 | 11,430,817 | +199,200 | 0.14% | 1,851,930,371 |
| 2015-08-11 | 2015-08-07 | 161.218 | 11,231,617 | +17,628 | 0.14% | 1,810,737,676 |
| 2015-08-10 | 2015-08-06 | 159.856 | 11,213,989 | -100,745 | 0.14% | 1,792,628,486 |
| 2015-08-07 | 2015-08-05 | 161.558 | 11,314,734 | +32,788 | 0.14% | 1,827,988,723 |
| 2015-08-06 | 2015-08-04 | 162.239 | 11,281,946 | +859,821 | 0.14% | 1,830,371,431 |
| 2015-08-05 | 2015-08-03 | 163.374 | 10,422,125 | -9,431 | 0.13% | 1,702,699,248 |
| 2015-08-04 | 2015-07-31 | 164.168 | 10,431,556 | -14,984 | 0.13% | 1,712,524,524 |
| 2015-08-03 | 2015-07-30 | 162.012 | 10,446,540 | +3,261 | 0.13% | 1,692,465,612 |
| 2015-07-31 | 2015-07-29 | 163.827 | 10,443,279 | +113,967 | 0.13% | 1,710,894,572 |
| 2015-07-30 | 2015-07-28 | 166.210 | 10,329,312 | -56,851 | 0.12% | 1,716,833,563 |
| 2015-07-29 | 2015-07-27 | 165.189 | 10,386,163 | -170,378 | 0.13% | 1,715,677,610 |
| 2015-07-28 | 2015-07-24 | 171.883 | 10,556,541 | +188,623 | 0.13% | 1,814,485,266 |
| 2015-07-27 | 2015-07-23 | 175.286 | 10,367,918 | -357,149 | 0.13% | 1,817,352,664 |
| 2015-07-24 | 2015-07-22 | 175.286 | 10,725,067 | -8,903 | 0.13% | 1,879,955,945 |
| 2015-07-23 | 2015-07-21 | 177.669 | 10,733,970 | -19,567 | 0.13% | 1,907,090,529 |
| 2015-07-22 | 2015-07-20 | 176.421 | 10,753,537 | +265,571 | 0.13% | 1,897,146,643 |
| 2015-07-21 | 2015-07-17 | 174.265 | 10,487,966 | +78,005 | 0.13% | 1,827,686,319 |
| 2015-07-20 | 2015-07-16 | 170.181 | 10,409,961 | +49,800 | 0.13% | 1,771,574,971 |
| 2015-07-17 | 2015-07-15 | 170.181 | 10,360,161 | -334,850 | 0.13% | 1,763,099,970 |
| 2015-07-16 | 2015-07-14 | 172.109 | 10,695,011 | +613,906 | 0.13% | 1,840,712,624 |
| 2015-07-15 | 2015-07-13 | 170.748 | 10,081,105 | +48,919 | 0.12% | 1,721,328,711 |
| 2015-07-14 | 2015-07-10 | 168.933 | 10,032,186 | -158,214 | 0.12% | 1,694,764,849 |
| 2015-07-13 | 2015-07-09 | 165.643 | 10,190,400 | -111,411 | 0.12% | 1,687,964,318 |
| 2015-07-10 | 2015-07-08 | 152.936 | 10,301,811 | -3,124,267 | 0.12% | 1,575,515,371 |
| 2015-07-09 | 2015-07-07 | 164.168 | 13,426,078 | -272,357 | 0.16% | 2,204,128,304 |
| 2015-07-08 | 2015-07-06 | 166.210 | 13,698,435 | -684,508 | 0.17% | 2,276,815,045 |
| 2015-07-07 | 2015-07-03 | 175.967 | 14,382,943 | -175,402 | 0.17% | 2,530,921,829 |
| 2015-07-06 | 2015-07-02 | 177.555 | 14,558,345 | -343,487 | 0.18% | 2,584,910,575 |
| 2015-07-03 | 2015-06-30 | 175.513 | 14,901,832 | -241,420 | 0.18% | 2,615,466,436 |
| 2015-07-02 | 2015-06-29 | 173.698 | 15,143,252 | -158,831 | 0.18% | 2,630,349,844 |
| 2015-06-30 | 2015-06-26 | 181.413 | 15,302,083 | -38,783 | 0.19% | 2,775,991,881 |
| 2015-06-29 | 2015-06-25 | 183.795 | 15,340,866 | +94,841 | 0.19% | 2,819,577,690 |
| 2015-06-26 | 2015-06-24 | 185.724 | 15,246,025 | +104,095 | 0.18% | 2,831,551,608 |
| 2015-06-25 | 2015-06-23 | 179.371 | 15,141,930 | +57,997 | 0.18% | 2,716,015,716 |
| 2015-06-19 | 2015-06-17 | 175.059 | 15,083,933 | +47,949 | 0.18% | 2,640,582,223 |
| 2015-06-18 | 2015-06-16 | 174.832 | 15,035,984 | -16,835 | 0.18% | 2,628,776,527 |
| 2015-06-17 | 2015-06-15 | 176.080 | 15,052,819 | -49,976 | 0.18% | 2,650,505,629 |
| 2015-06-16 | 2015-06-12 | 178.349 | 15,102,795 | -230,755 | 0.18% | 2,693,574,821 |
| 2015-06-15 | 2015-06-11 | 175.059 | 15,333,550 | +17,100 | 0.19% | 2,684,279,992 |
| 2015-06-12 | 2015-06-10 | 173.811 | 15,316,450 | -18,863 | 0.19% | 2,662,171,669 |
| 2015-06-11 | 2015-06-09 | 175.853 | 15,335,313 | -143,670 | 0.19% | 2,696,767,572 |
| 2015-06-10 | 2015-06-08 | 175.967 | 15,478,983 | -303,384 | 0.19% | 2,723,788,586 |
| 2015-06-09 | 2015-06-05 | 175.513 | 15,782,367 | +45,658 | 0.19% | 2,770,011,846 |
| 2015-06-08 | 2015-06-04 | 179.030 | 15,736,709 | -139,705 | 0.19% | 2,817,345,359 |
| 2015-06-05 | 2015-06-03 | 179.371 | 15,876,414 | +424,843 | 0.19% | 2,847,760,486 |
| 2015-06-04 | 2015-06-02 | 178.349 | 15,451,571 | -112,733 | 0.19% | 2,755,778,820 |
| 2015-06-03 | 2015-06-01 | 177.101 | 15,564,304 | -39,135 | 0.19% | 2,756,460,557 |
| 2015-06-02 | 2015-05-29 | 176.648 | 15,603,439 | -58,086 | 0.19% | 2,756,310,341 |
| 2015-06-01 | 2015-05-28 | 176.080 | 15,661,525 | -18,157 | 0.19% | 2,757,686,795 |
| 2015-05-29 | 2015-05-27 | 179.144 | 15,679,682 | -29,175 | 0.19% | 2,808,914,726 |
| 2015-05-28 | 2015-05-26 | 180.165 | 15,708,857 | +24,239 | 0.19% | 2,830,181,311 |
| 2015-05-27 | 2015-05-22 | 180.165 | 15,684,618 | +141,468 | 0.19% | 2,825,814,300 |
| 2015-05-26 | 2015-05-21 | 177.896 | 15,543,150 | +21,947 | 0.19% | 2,765,058,163 |
| 2015-05-22 | 2015-05-20 | 179.938 | 15,521,203 | +82,500 | 0.19% | 2,792,850,807 |
| 2015-05-21 | 2015-05-19 | 183.114 | 15,438,703 | +849,333 | 0.19% | 2,827,050,181 |
| 2015-05-20 | 2015-05-18 | 182.774 | 14,589,370 | +105,858 | 0.18% | 2,666,559,345 |
| 2015-05-19 | 2015-05-15 | 184.136 | 14,483,512 | -182,894 | 0.18% | 2,666,929,761 |
| 2015-05-18 | 2015-05-14 | 183.410 | 14,666,406 | +221,940 | 0.18% | 2,689,971,108 |
| 2015-05-15 | 2015-05-13 | 178.294 | 14,444,466 | +328,085 | 0.17% | 2,575,354,949 |
| 2015-05-14 | 2015-05-12 | 178.521 | 14,116,381 | +118,286 | 0.17% | 2,520,069,793 |
| 2015-05-13 | 2015-05-11 | 180.340 | 13,998,095 | +776,465 | 0.17% | 2,524,420,303 |
| 2015-05-12 | 2015-05-08 | 175.110 | 13,221,630 | +73,874 | 0.16% | 2,315,235,992 |
| 2015-05-11 | 2015-05-07 | 173.973 | 13,147,756 | -34,211 | 0.16% | 2,287,349,937 |
| 2015-05-08 | 2015-05-06 | 177.384 | 13,181,967 | +45,468 | 0.16% | 2,338,268,415 |
| 2015-05-07 | 2015-05-05 | 179.203 | 13,136,499 | +22,426 | 0.16% | 2,354,102,644 |
| 2015-05-06 | 2015-05-04 | 179.658 | 13,114,073 | +188,993 | 0.16% | 2,356,048,513 |
| 2015-05-05 | 2015-04-30 | 182.956 | 12,925,080 | +566,629 | 0.16% | 2,364,715,123 |
| 2015-05-04 | 2015-04-29 | 186.708 | 12,358,451 | -47,666 | 0.15% | 2,307,420,452 |
| 2015-04-30 | 2015-04-28 | 186.026 | 12,406,117 | +479,299 | 0.15% | 2,307,856,051 |
| 2015-04-29 | 2015-04-27 | 184.889 | 11,926,818 | +411,670 | 0.14% | 2,205,132,440 |
| 2015-04-28 | 2015-04-24 | 183.752 | 11,515,148 | -400,589 | 0.14% | 2,115,925,758 |
| 2015-04-27 | 2015-04-23 | 182.956 | 11,915,737 | +1,444,582 | 0.14% | 2,180,050,219 |
| 2015-04-24 | 2015-04-22 | 185.002 | 10,471,155 | +569,619 | 0.13% | 1,937,187,625 |
| 2015-04-23 | 2015-04-21 | 180.909 | 9,901,536 | +74,665 | 0.12% | 1,791,275,126 |
| 2015-04-22 | 2015-04-20 | 174.086 | 9,826,871 | -11,696 | 0.12% | 1,710,724,167 |
| 2015-04-21 | 2015-04-17 | 180.568 | 9,838,567 | +537,958 | 0.12% | 1,776,527,319 |
| 2015-04-20 | 2015-04-16 | 181.932 | 9,300,609 | +57,604 | 0.11% | 1,692,080,087 |
| 2015-04-17 | 2015-04-15 | 179.203 | 9,243,005 | -140,975 | 0.11% | 1,656,376,064 |
| 2015-04-16 | 2015-04-14 | 183.297 | 9,383,980 | +763,009 | 0.11% | 1,720,052,314 |
| 2015-04-15 | 2015-04-13 | 193.871 | 8,620,971 | +833,454 | 0.10% | 1,671,360,417 |
| 2015-04-14 | 2015-04-10 | 183.979 | 7,787,517 | +565,309 | 0.09% | 1,432,738,957 |
| 2015-04-13 | 2015-04-09 | 181.818 | 7,222,208 | +562,408 | 0.09% | 1,313,130,838 |
| 2015-04-10 | 2015-04-08 | 175.678 | 6,659,800 | +272,189 | 0.08% | 1,169,982,096 |
| 2015-04-09 | 2015-04-02 | 170.334 | 6,387,611 | +85,482 | 0.08% | 1,088,027,365 |
| 2015-04-08 | 2015-04-01 | 168.287 | 6,302,129 | +75,281 | 0.08% | 1,060,568,072 |
| 2015-04-02 | 2015-03-31 | 167.378 | 6,226,848 | +43,269 | 0.08% | 1,042,234,918 |
| 2015-04-01 | 2015-03-30 | 164.535 | 6,183,579 | +44,148 | 0.08% | 1,017,414,656 |
| 2015-03-31 | 2015-03-27 | 161.351 | 6,139,431 | +3,518 | 0.07% | 990,603,968 |
| 2015-03-30 | 2015-03-26 | 160.100 | 6,135,913 | +8,707 | 0.07% | 982,361,634 |
| 2015-03-27 | 2015-03-25 | 162.261 | 6,127,206 | +18,028 | 0.07% | 994,205,130 |
| 2015-03-26 | 2015-03-24 | 162.602 | 6,109,178 | +143,439 | 0.07% | 993,363,873 |
| 2015-03-25 | 2015-03-23 | 165.103 | 5,965,739 | +172,723 | 0.07% | 984,964,120 |
| 2015-03-24 | 2015-03-20 | 162.147 | 5,793,016 | +133,413 | 0.07% | 939,320,495 |
| 2015-03-23 | 2015-03-19 | 164.876 | 5,659,603 | +101,224 | 0.07% | 933,132,929 |
| 2015-03-20 | 2015-03-18 | 154.529 | 5,558,379 | +40,015 | 0.07% | 858,928,785 |
| 2015-03-19 | 2015-03-17 | 152.141 | 5,518,364 | +197,436 | 0.07% | 839,568,242 |
| 2015-03-18 | 2015-03-16 | 154.188 | 5,320,928 | +254,337 | 0.06% | 820,420,714 |
| 2015-03-17 | 2015-03-13 | 151.913 | 5,066,591 | +31,572 | 0.06% | 769,682,922 |
| 2015-03-16 | 2015-03-12 | 149.867 | 5,035,019 | +7,827 | 0.06% | 754,581,353 |
| 2015-03-13 | 2015-03-11 | 149.753 | 5,027,192 | +6,860 | 0.06% | 752,836,717 |
| 2015-03-12 | 2015-03-10 | 149.071 | 5,020,332 | +29,197 | 0.06% | 748,384,312 |
| 2015-03-11 | 2015-03-09 | 150.321 | 4,991,135 | -6,156 | 0.06% | 750,274,726 |
| 2015-03-10 | 2015-03-06 | 149.753 | 4,997,291 | +186,707 | 0.06% | 748,358,955 |
| 2015-03-09 | 2015-03-05 | 150.208 | 4,810,584 | +88 | 0.06% | 722,587,035 |
| 2015-03-06 | 2015-03-04 | 151.572 | 4,810,496 | +14,599 | 0.06% | 729,137,697 |
| 2015-03-05 | 2015-03-03 | 153.846 | 4,795,897 | +9,938 | 0.06% | 737,831,494 |
| 2015-03-04 | 2015-03-02 | 155.438 | 4,785,959 | -51,184 | 0.06% | 743,921,368 |
| 2015-03-03 | 2015-02-27 | 154.529 | 4,837,143 | +6,068 | 0.06% | 747,477,162 |
| 2015-03-02 | 2015-02-26 | 154.188 | 4,831,075 | +92,694 | 0.06% | 744,891,492 |
| 2015-02-27 | 2015-02-25 | 154.415 | 4,738,381 | +779,455 | 0.06% | 731,676,814 |
| 2015-02-17 | 2015-02-13 | 148.047 | 3,958,926 | +68,685 | 0.05% | 586,108,356 |
| 2015-02-16 | 2015-02-12 | 147.365 | 3,890,241 | +92,782 | 0.05% | 573,285,626 |
| 2015-02-13 | 2015-02-11 | 149.639 | 3,797,459 | +1,583 | 0.05% | 568,248,801 |
| 2015-02-12 | 2015-02-10 | 151.231 | 3,795,876 | -15,566 | 0.05% | 574,054,602 |
| 2015-02-11 | 2015-02-09 | 150.776 | 3,811,442 | -27,175 | 0.05% | 574,675,106 |
| 2015-02-10 | 2015-02-06 | 152.596 | 3,838,617 | -17,765 | 0.05% | 585,756,131 |
| 2015-02-09 | 2015-02-05 | 153.733 | 3,856,382 | -43,181 | 0.05% | 592,851,992 |
| 2015-02-06 | 2015-02-04 | 152.254 | 3,899,563 | -5,277 | 0.05% | 593,725,994 |
| 2015-02-05 | 2015-02-03 | 153.619 | 3,904,840 | -75,632 | 0.05% | 599,857,561 |
| 2015-02-04 | 2015-02-02 | 154.415 | 3,980,472 | -42,741 | 0.05% | 614,644,342 |
| 2015-02-03 | 2015-01-30 | 150.094 | 4,023,213 | +9,937 | 0.05% | 603,860,333 |
| 2015-02-02 | 2015-01-29 | 153.050 | 4,013,276 | -19,875 | 0.05% | 614,233,689 |
| 2015-01-30 | 2015-01-28 | 155.666 | 4,033,151 | -60,155 | 0.05% | 627,823,366 |
| 2015-01-29 | 2015-01-27 | 154.642 | 4,093,306 | -70,883 | 0.05% | 632,998,477 |
| 2015-01-28 | 2015-01-26 | 155.779 | 4,164,189 | -36,409 | 0.05% | 648,694,991 |
| 2015-01-27 | 2015-01-23 | 150.890 | 4,200,598 | +26,207 | 0.05% | 633,828,246 |
| 2015-01-26 | 2015-01-22 | 149.639 | 4,174,391 | +76,161 | 0.05% | 624,652,611 |
| 2015-01-23 | 2015-01-21 | 146.342 | 4,098,230 | +142,031 | 0.05% | 599,741,940 |
| 2015-01-22 | 2015-01-20 | 141.111 | 3,956,199 | +25,679 | 0.05% | 558,263,784 |
| 2015-01-21 | 2015-01-19 | 139.860 | 3,930,520 | +123,475 | 0.05% | 549,723,961 |
| 2015-01-20 | 2015-01-16 | 138.610 | 3,807,045 | +197,436 | 0.05% | 527,692,912 |
| 2015-01-19 | 2015-01-15 | 144.295 | 3,609,609 | +19,876 | 0.04% | 520,848,392 |
| 2015-01-16 | 2015-01-14 | 143.272 | 3,589,733 | +248,444 | 0.04% | 514,306,766 |
| 2015-01-15 | 2015-01-13 | 145.318 | 3,341,289 | +138,425 | 0.04% | 485,550,538 |
| 2015-01-14 | 2015-01-12 | 144.522 | 3,202,864 | +212,123 | 0.04% | 462,885,518 |
| 2015-01-13 | 2015-01-09 | 144.636 | 2,990,741 | +7,300 | 0.04% | 432,569,068 |
| 2015-01-12 | 2015-01-08 | 144.750 | 2,983,441 | +4,133 | 0.04% | 431,852,464 |
| 2015-01-09 | 2015-01-07 | 141.452 | 2,979,308 | -17,677 | 0.04% | 421,429,883 |
| 2015-01-08 | 2015-01-06 | 136.449 | 2,996,985 | +10,290 | 0.04% | 408,936,015 |
| 2015-01-07 | 2015-01-05 | 129.058 | 2,986,695 | +170,525 | 0.04% | 385,457,306 |
| 2014-12-30 | 2014-12-24 | 128.148 | 2,816,170 | +37,288 | 0.03% | 360,887,906 |
| 2014-12-29 | 2014-12-22 | 128.490 | 2,778,882 | +6,860 | 0.03% | 357,057,446 |
| 2014-12-23 | 2014-12-19 | 131.560 | 2,772,022 | -88,121 | 0.03% | 364,686,407 |
| 2014-12-22 | 2014-12-18 | 127.239 | 2,860,143 | +39,048 | 0.03% | 363,921,219 |
| 2014-12-19 | 2014-12-17 | 119.734 | 2,821,095 | +173,163 | 0.03% | 337,781,319 |
| 2014-12-18 | 2014-12-16 | 122.804 | 2,647,932 | +47,139 | 0.03% | 325,177,231 |
| 2014-12-17 | 2014-12-15 | 127.239 | 2,600,793 | +1,934 | 0.03% | 330,921,831 |
| 2014-12-16 | 2014-12-12 | 129.286 | 2,598,859 | +30,254 | 0.03% | 335,994,932 |
| 2014-12-15 | 2014-12-11 | 128.944 | 2,568,605 | +40,102 | 0.03% | 331,207,317 |
| 2014-12-12 | 2014-12-10 | 131.332 | 2,528,503 | +8,619 | 0.03% | 332,074,099 |
| 2014-12-11 | 2014-12-09 | 131.673 | 2,519,884 | +53,734 | 0.03% | 331,801,735 |
| 2014-12-10 | 2014-12-08 | 134.857 | 2,466,150 | +30,253 | 0.03% | 332,578,157 |
| 2014-12-09 | 2014-12-05 | 135.198 | 2,435,897 | +26,472 | 0.03% | 329,329,261 |
| 2014-12-08 | 2014-12-04 | 134.402 | 2,409,425 | +29,813 | 0.03% | 323,832,501 |
| 2014-12-05 | 2014-12-03 | 133.834 | 2,379,612 | +111,426 | 0.03% | 318,472,662 |
| 2014-12-04 | 2014-12-02 | 135.994 | 2,268,186 | +29,813 | 0.03% | 308,460,381 |
| 2014-12-03 | 2014-12-01 | 136.790 | 2,238,373 | +63,409 | 0.03% | 306,187,623 |
| 2014-12-02 | 2014-11-28 | 140.997 | 2,174,964 | +49,249 | 0.03% | 306,664,358 |
| 2014-12-01 | 2014-11-27 | 142.248 | 2,125,715 | +49,337 | 0.03% | 302,379,185 |
| 2014-11-28 | 2014-11-26 | 142.930 | 2,076,378 | +23,657 | 0.03% | 296,777,684 |
| 2014-11-27 | 2014-11-25 | 141.793 | 2,052,721 | +49,513 | 0.02% | 291,062,278 |
| 2014-11-26 | 2014-11-24 | 142.703 | 2,003,208 | +41,422 | 0.02% | 285,863,901 |
| 2014-11-25 | 2014-11-21 | 141.225 | 1,961,786 | +103,951 | 0.02% | 277,052,945 |
| 2014-11-24 | 2014-11-20 | 142.930 | 1,857,835 | +146,252 | 0.02% | 265,541,230 |
| 2014-11-21 | 2014-11-19 | 141.452 | 1,711,583 | +67,366 | 0.02% | 242,107,303 |
| 2014-11-20 | 2014-11-18 | 143.044 | 1,644,217 | +430,754 | 0.02% | 235,195,669 |
| 2014-11-19 | 2014-11-17 | 146.797 | 1,213,463 | +1,213,463 | 0.01% | 178,132,157 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy