History of CCASS shareholding
Participant: PC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 126,300 | +0 | 0.00% | 82,284,450 |
| 2025-10-13 | 2025-10-09 | 675.500 | 126,300 | +0 | 0.00% | 85,315,650 |
| 2025-10-10 | 2025-10-08 | 675.000 | 126,300 | +500 | 0.00% | 85,252,500 |
| 2025-09-23 | 2025-09-19 | 642.500 | 125,800 | -400 | 0.00% | 80,826,500 |
| 2025-09-22 | 2025-09-18 | 642.000 | 126,200 | +800 | 0.00% | 81,020,400 |
| 2025-09-16 | 2025-09-12 | 643.500 | 125,400 | -500 | 0.00% | 80,694,900 |
| 2025-09-08 | 2025-09-04 | 592.500 | 125,900 | +800 | 0.00% | 74,595,750 |
| 2025-09-05 | 2025-09-03 | 598.500 | 125,100 | -900 | 0.00% | 74,872,350 |
| 2025-09-01 | 2025-08-28 | 594.000 | 126,000 | +1,000 | 0.00% | 74,844,000 |
| 2025-08-27 | 2025-08-25 | 614.500 | 125,000 | +200 | 0.00% | 76,812,500 |
| 2025-08-18 | 2025-08-14 | 590.000 | 124,800 | -800 | 0.00% | 73,632,000 |
| 2025-08-15 | 2025-08-13 | 586.000 | 125,600 | -1,100 | 0.00% | 73,601,600 |
| 2025-08-14 | 2025-08-12 | 559.500 | 126,700 | -3,900 | 0.00% | 70,888,650 |
| 2025-08-12 | 2025-08-08 | 561.000 | 130,600 | +400 | 0.00% | 73,266,600 |
| 2025-08-01 | 2025-07-30 | 549.000 | 130,200 | -1,000 | 0.00% | 71,479,800 |
| 2025-07-31 | 2025-07-29 | 555.000 | 131,200 | -3,000 | 0.00% | 72,816,000 |
| 2025-07-29 | 2025-07-25 | 550.500 | 134,200 | -1,900 | 0.00% | 73,877,100 |
| 2025-07-28 | 2025-07-24 | 557.000 | 136,100 | +200 | 0.00% | 75,807,700 |
| 2025-07-25 | 2025-07-23 | 552.000 | 135,900 | -1,100 | 0.00% | 75,016,800 |
| 2025-07-24 | 2025-07-22 | 526.000 | 137,000 | +100 | 0.00% | 72,062,000 |
| 2025-06-19 | 2025-06-17 | 513.500 | 136,900 | -200 | 0.00% | 70,298,150 |
| 2025-06-18 | 2025-06-16 | 509.500 | 137,100 | -6,600 | 0.00% | 69,852,450 |
| 2025-06-17 | 2025-06-13 | 510.000 | 143,700 | -100 | 0.00% | 73,287,000 |
| 2025-06-06 | 2025-06-04 | 512.000 | 143,800 | -6,100 | 0.00% | 73,625,600 |
| 2025-05-16 | 2025-05-14 | 525.548 | 149,900 | +1,297 | 0.00% | 78,779,647 |
| 2025-04-15 | 2025-04-11 | 447.271 | 148,603 | -4,064 | 0.00% | 66,465,755 |
| 2025-04-10 | 2025-04-08 | 444.244 | 152,667 | -9,220 | 0.00% | 67,821,463 |
| 2025-04-09 | 2025-04-07 | 439.201 | 161,887 | -1,983 | 0.00% | 71,100,896 |
| 2025-04-08 | 2025-04-03 | 502.145 | 163,870 | +1,686 | 0.00% | 82,286,581 |
| 2025-04-07 | 2025-04-02 | 508.400 | 162,184 | -992 | 0.00% | 82,454,283 |
| 2025-03-21 | 2025-03-19 | 544.714 | 163,176 | -297 | 0.00% | 88,884,230 |
| 2025-03-17 | 2025-03-13 | 511.930 | 163,473 | +991 | 0.00% | 83,686,760 |
| 2025-03-10 | 2025-03-06 | 548.749 | 162,482 | -2,081 | 0.00% | 89,161,801 |
| 2025-03-07 | 2025-03-05 | 509.913 | 164,563 | +2,974 | 0.00% | 83,912,765 |
| 2025-03-06 | 2025-03-04 | 495.286 | 161,589 | -7,832 | 0.00% | 80,032,790 |
| 2025-03-04 | 2025-02-28 | 482.778 | 169,421 | +2,974 | 0.00% | 81,792,712 |
| 2025-03-03 | 2025-02-27 | 499.725 | 166,447 | -198 | 0.00% | 83,177,650 |
| 2025-02-25 | 2025-02-21 | 521.513 | 166,645 | -1,983 | 0.00% | 86,907,550 |
| 2025-02-21 | 2025-02-19 | 502.145 | 168,628 | +991 | 0.00% | 84,675,790 |
| 2025-02-20 | 2025-02-18 | 507.895 | 167,637 | +6,642 | 0.00% | 85,142,036 |
| 2025-02-19 | 2025-02-17 | 497.909 | 160,995 | +1,785 | 0.00% | 80,160,832 |
| 2025-02-18 | 2025-02-14 | 478.945 | 159,210 | -1,983 | 0.00% | 76,252,788 |
| 2025-02-17 | 2025-02-13 | 445.858 | 161,193 | -3,470 | 0.00% | 71,869,251 |
| 2025-02-13 | 2025-02-11 | 431.131 | 164,663 | -495 | 0.00% | 70,991,314 |
| 2025-02-12 | 2025-02-10 | 440.815 | 165,158 | -2,380 | 0.00% | 72,804,081 |
| 2025-02-04 | 2025-01-28 | 404.702 | 167,538 | +5,056 | 0.00% | 67,803,002 |
| 2025-01-22 | 2025-01-20 | 393.203 | 162,482 | -2,181 | 0.00% | 63,888,364 |
| 2025-01-20 | 2025-01-16 | 385.738 | 164,663 | +992 | 0.00% | 63,516,796 |
| 2025-01-17 | 2025-01-15 | 383.317 | 163,671 | +396 | 0.00% | 62,737,904 |
| 2025-01-13 | 2025-01-09 | 376.660 | 163,275 | -1,189 | 0.00% | 61,499,089 |
| 2025-01-10 | 2025-01-08 | 372.423 | 164,464 | -893 | 0.00% | 61,250,158 |
| 2024-12-30 | 2024-12-24 | 423.666 | 165,357 | +595 | 0.00% | 70,056,196 |
| 2024-11-13 | 2024-11-11 | 416.807 | 164,762 | -4,956 | 0.00% | 68,673,952 |
| 2024-10-23 | 2024-10-21 | 424.675 | 169,718 | +5,055 | 0.00% | 72,075,004 |
| 2024-10-18 | 2024-10-16 | 419.430 | 164,663 | +1,487 | 0.00% | 69,064,549 |
| 2024-10-15 | 2024-10-10 | 442.630 | 163,176 | +1,983 | 0.00% | 72,226,667 |
| 2024-10-10 | 2024-10-08 | 442.429 | 161,193 | +3,371 | 0.00% | 71,316,411 |
| 2024-10-03 | 2024-09-30 | 448.481 | 157,822 | -2,974 | 0.00% | 70,780,182 |
| 2024-10-02 | 2024-09-27 | 441.622 | 160,796 | -496 | 0.00% | 71,011,007 |
| 2024-09-27 | 2024-09-25 | 408.939 | 161,292 | +9,814 | 0.00% | 65,958,572 |
| 2024-09-26 | 2024-09-24 | 405.711 | 151,478 | -991 | 0.00% | 61,456,285 |
| 2024-09-24 | 2024-09-20 | 391.992 | 152,469 | -1,983 | 0.00% | 59,766,665 |
| 2024-08-16 | 2024-08-14 | 377.063 | 154,452 | -99 | 0.00% | 58,238,142 |
| 2024-08-15 | 2024-08-13 | 381.905 | 154,551 | -24,684 | 0.00% | 59,023,791 |
| 2024-08-05 | 2024-08-01 | 368.791 | 179,235 | -4,957 | 0.00% | 66,100,338 |
| 2024-08-02 | 2024-07-31 | 365.362 | 184,192 | -4,957 | 0.00% | 67,296,718 |
| 2024-07-30 | 2024-07-26 | 357.494 | 189,149 | -9,913 | 0.00% | 67,619,575 |
| 2024-07-29 | 2024-07-25 | 354.266 | 199,062 | +9,913 | 0.00% | 70,520,851 |
| 2024-07-26 | 2024-07-24 | 366.371 | 189,149 | +4,560 | 0.00% | 69,298,616 |
| 2024-07-25 | 2024-07-23 | 369.397 | 184,589 | +9,914 | 0.00% | 68,186,568 |
| 2024-07-24 | 2024-07-22 | 376.458 | 174,675 | -9,914 | 0.00% | 65,757,768 |
| 2024-07-19 | 2024-07-17 | 375.046 | 184,589 | +9,914 | 0.00% | 69,229,290 |
| 2024-07-12 | 2024-07-10 | 380.896 | 174,675 | -85,752 | 0.00% | 66,533,047 |
| 2024-07-08 | 2024-07-04 | 385.738 | 260,427 | -6,939 | 0.00% | 100,456,621 |
| 2024-07-05 | 2024-07-03 | 382.712 | 267,366 | +39,654 | 0.00% | 102,324,158 |
| 2024-07-04 | 2024-07-02 | 372.423 | 227,712 | +3,469 | 0.00% | 84,805,161 |
| 2024-07-03 | 2024-06-28 | 375.651 | 224,243 | -29,740 | 0.00% | 84,237,068 |
| 2024-07-02 | 2024-06-27 | 377.668 | 253,983 | +9,914 | 0.00% | 95,921,324 |
| 2024-06-26 | 2024-06-24 | 383.721 | 244,069 | +297 | 0.00% | 93,654,318 |
| 2024-06-14 | 2024-06-12 | 374.037 | 243,772 | -12,888 | 0.00% | 91,179,713 |
| 2024-06-05 | 2024-06-03 | 378.274 | 256,660 | -9,913 | 0.00% | 97,087,682 |
| 2024-06-04 | 2024-05-31 | 362.941 | 266,573 | +9,913 | 0.00% | 96,750,227 |
| 2024-05-31 | 2024-05-29 | 374.239 | 256,660 | +5,255 | 0.00% | 96,052,080 |
| 2024-05-24 | 2024-05-22 | 387.756 | 251,405 | +2,974 | 0.00% | 97,483,691 |
| 2024-05-22 | 2024-05-20 | 398.448 | 248,431 | -3,966 | 0.00% | 98,986,862 |
| 2024-05-20 | 2024-05-16 | 403.925 | 252,397 | -3,965 | 0.00% | 101,949,426 |
| 2024-05-17 | 2024-05-14 | 388.460 | 256,362 | +2,195 | 0.00% | 99,586,316 |
| 2024-05-10 | 2024-05-08 | 367.704 | 254,167 | -589 | 0.00% | 93,458,198 |
| 2024-05-08 | 2024-05-06 | 376.657 | 254,756 | -1,475 | 0.00% | 95,955,733 |
| 2024-05-07 | 2024-05-03 | 370.756 | 256,231 | +1,573 | 0.00% | 94,999,240 |
| 2024-05-02 | 2024-04-29 | 353.663 | 254,658 | -3,440 | 0.00% | 90,063,160 |
| 2024-04-26 | 2024-04-24 | 350.204 | 258,098 | -9,829 | 0.00% | 90,386,922 |
| 2024-04-25 | 2024-04-23 | 338.198 | 267,927 | -19,362 | 0.00% | 90,612,390 |
| 2024-04-19 | 2024-04-17 | 306.047 | 287,289 | +3,342 | 0.00% | 87,923,895 |
| 2024-04-17 | 2024-04-15 | 309.710 | 283,947 | +9,534 | 0.00% | 87,941,126 |
| 2024-04-15 | 2024-04-11 | 320.495 | 274,413 | -9,338 | 0.00% | 87,947,870 |
| 2024-04-12 | 2024-04-10 | 319.681 | 283,751 | +2,949 | 0.00% | 90,709,688 |
| 2024-04-09 | 2024-04-05 | 315.407 | 280,802 | +19,657 | 0.00% | 88,567,010 |
| 2024-04-08 | 2024-04-03 | 313.779 | 261,145 | +6,880 | 0.00% | 81,941,927 |
| 2024-04-05 | 2024-04-02 | 314.593 | 254,265 | +42,263 | 0.00% | 79,990,085 |
| 2024-04-03 | 2024-03-28 | 309.099 | 212,002 | +4,816 | 0.00% | 65,529,646 |
| 2024-04-02 | 2024-03-27 | 307.268 | 207,186 | +786 | 0.00% | 63,661,584 |
| 2024-03-28 | 2024-03-26 | 304.622 | 206,400 | +9,043 | 0.00% | 62,874,071 |
| 2024-03-27 | 2024-03-25 | 293.634 | 197,357 | -983 | 0.00% | 57,950,736 |
| 2024-03-26 | 2024-03-22 | 293.838 | 198,340 | +9,435 | 0.00% | 58,279,738 |
| 2024-03-22 | 2024-03-20 | 293.838 | 188,905 | -4,226 | 0.00% | 55,507,381 |
| 2024-03-21 | 2024-03-19 | 289.971 | 193,131 | -8,846 | 0.00% | 56,002,439 |
| 2024-03-19 | 2024-03-15 | 288.750 | 201,977 | +14,251 | 0.00% | 58,320,924 |
| 2024-03-18 | 2024-03-14 | 294.245 | 187,726 | -4,422 | 0.00% | 55,237,346 |
| 2024-03-15 | 2024-03-13 | 295.669 | 192,148 | -9,043 | 0.00% | 56,812,195 |
| 2024-03-07 | 2024-03-05 | 272.878 | 201,191 | +885 | 0.00% | 54,900,641 |
| 2024-03-06 | 2024-03-04 | 281.018 | 200,306 | +1,081 | 0.00% | 56,289,543 |
| 2024-03-04 | 2024-02-29 | 282.035 | 199,225 | +1,376 | 0.00% | 56,188,463 |
| 2024-03-01 | 2024-02-28 | 281.832 | 197,849 | +590 | 0.00% | 55,760,123 |
| 2024-02-15 | 2024-02-09 | 292.210 | 197,259 | +9,042 | 0.00% | 57,640,980 |
| 2024-02-14 | 2024-02-07 | 297.297 | 188,217 | -8,747 | 0.00% | 55,956,321 |
| 2024-02-06 | 2024-02-02 | 284.274 | 196,964 | -393 | 0.00% | 55,991,661 |
| 2024-01-19 | 2024-01-17 | 279.390 | 197,357 | +3,833 | 0.00% | 55,139,543 |
| 2024-01-12 | 2024-01-10 | 285.088 | 193,524 | +2,948 | 0.00% | 55,171,279 |
| 2024-01-11 | 2024-01-09 | 288.547 | 190,576 | +11,794 | 0.00% | 54,990,102 |
| 2024-01-10 | 2024-01-08 | 293.024 | 178,782 | +5,898 | 0.00% | 52,387,343 |
| 2024-01-05 | 2024-01-03 | 305.843 | 172,884 | -9,829 | 0.00% | 52,875,425 |
| 2024-01-04 | 2024-01-02 | 301.774 | 182,713 | -3,637 | 0.00% | 55,137,959 |
| 2024-01-03 | 2023-12-29 | 298.721 | 186,350 | -1,965 | 0.00% | 55,666,708 |
| 2024-01-02 | 2023-12-28 | 298.111 | 188,315 | -7,863 | 0.00% | 56,138,735 |
| 2023-12-29 | 2023-12-27 | 289.971 | 196,178 | +3,735 | 0.00% | 56,885,981 |
| 2023-12-28 | 2023-12-22 | 278.779 | 192,443 | -26,832 | 0.00% | 53,649,141 |
| 2023-11-24 | 2023-11-22 | 330.059 | 219,275 | -2,949 | 0.00% | 72,373,580 |
| 2023-11-21 | 2023-11-17 | 320.698 | 222,224 | -2,948 | 0.00% | 71,266,800 |
| 2023-11-15 | 2023-11-13 | 315.204 | 225,172 | +1,277 | 0.00% | 70,975,080 |
| 2023-11-08 | 2023-11-06 | 318.053 | 223,895 | -1,277 | 0.00% | 71,210,406 |
| 2023-11-07 | 2023-11-03 | 307.878 | 225,172 | +1,277 | 0.00% | 69,325,562 |
| 2023-11-01 | 2023-10-30 | 300.553 | 223,895 | -2,457 | 0.00% | 67,292,239 |
| 2023-10-03 | 2023-09-28 | 302.588 | 226,352 | +393 | 0.00% | 68,491,297 |
| 2023-09-21 | 2023-09-19 | 317.849 | 225,959 | +295 | 0.00% | 71,820,886 |
| 2023-09-13 | 2023-09-11 | 329.652 | 225,664 | -97,106 | 0.00% | 74,390,484 |
| 2023-08-28 | 2023-08-24 | 330.872 | 322,770 | -1,966 | 0.00% | 106,795,706 |
| 2023-08-22 | 2023-08-18 | 330.669 | 324,736 | -589 | 0.00% | 107,380,121 |
| 2023-08-15 | 2023-08-11 | 341.657 | 325,325 | -590 | 0.00% | 111,149,681 |
| 2023-08-11 | 2023-08-09 | 343.082 | 325,915 | +18,871 | 0.00% | 111,815,499 |
| 2023-08-03 | 2023-08-01 | 360.175 | 307,044 | +393 | 0.00% | 110,589,519 |
| 2023-07-28 | 2023-07-26 | 346.948 | 306,651 | +56,514 | 0.00% | 106,391,971 |
| 2023-07-24 | 2023-07-20 | 338.605 | 250,137 | +20,738 | 0.00% | 84,697,647 |
| 2023-07-21 | 2023-07-19 | 338.809 | 229,399 | +20,640 | 0.00% | 77,722,336 |
| 2023-07-20 | 2023-07-18 | 342.268 | 208,759 | +9,829 | 0.00% | 71,451,489 |
| 2023-06-16 | 2023-06-14 | 351.628 | 198,930 | +1,966 | 0.00% | 69,949,418 |
| 2023-06-13 | 2023-06-09 | 341.861 | 196,964 | -1,671 | 0.00% | 67,334,281 |
| 2023-05-19 | 2023-05-17 | 351.260 | 198,635 | +1,403 | 0.00% | 69,772,611 |
| 2023-04-20 | 2023-04-18 | 374.418 | 197,232 | +1,952 | 0.00% | 73,847,247 |
| 2023-04-14 | 2023-04-12 | 366.016 | 195,280 | +5,270 | 0.00% | 71,475,566 |
| 2023-04-11 | 2023-04-04 | 394.502 | 190,010 | -3,904 | 0.00% | 74,959,309 |
| 2023-04-04 | 2023-03-31 | 395.322 | 193,914 | -195 | 0.00% | 76,658,404 |
| 2023-03-28 | 2023-03-24 | 386.100 | 194,109 | +976 | 0.00% | 74,945,395 |
| 2023-03-23 | 2023-03-21 | 352.080 | 193,133 | -488 | 0.00% | 67,998,296 |
| 2023-03-14 | 2023-03-10 | 339.784 | 193,621 | -1,074 | 0.00% | 65,789,316 |
| 2023-03-13 | 2023-03-09 | 348.596 | 194,695 | +98 | 0.00% | 67,869,945 |
| 2023-03-10 | 2023-03-08 | 358.228 | 194,597 | -293 | 0.00% | 69,710,140 |
| 2023-03-09 | 2023-03-07 | 365.811 | 194,890 | -293 | 0.00% | 71,292,880 |
| 2023-03-08 | 2023-03-06 | 371.959 | 195,183 | +293 | 0.00% | 72,600,064 |
| 2023-03-07 | 2023-03-03 | 376.672 | 194,890 | +293 | 0.00% | 73,409,699 |
| 2023-03-01 | 2023-02-27 | 358.023 | 194,597 | +4,879 | 0.00% | 69,670,260 |
| 2023-02-27 | 2023-02-23 | 364.786 | 189,718 | -292 | 0.00% | 69,206,506 |
| 2023-02-24 | 2023-02-22 | 364.786 | 190,010 | -293 | 0.00% | 69,313,023 |
| 2023-02-23 | 2023-02-21 | 370.729 | 190,303 | +293 | 0.00% | 70,550,904 |
| 2023-02-22 | 2023-02-20 | 386.304 | 190,010 | +292 | 0.00% | 73,401,713 |
| 2023-02-20 | 2023-02-16 | 392.043 | 189,718 | -292 | 0.00% | 74,377,554 |
| 2023-02-17 | 2023-02-15 | 386.304 | 190,010 | +292 | 0.00% | 73,401,713 |
| 2023-02-14 | 2023-02-10 | 392.862 | 189,718 | +586 | 0.00% | 74,533,074 |
| 2023-02-09 | 2023-02-07 | 389.379 | 189,132 | -9,662 | 0.00% | 73,643,937 |
| 2023-02-08 | 2023-02-06 | 386.100 | 198,794 | +976 | 0.00% | 76,754,271 |
| 2023-02-06 | 2023-02-02 | 392.453 | 197,818 | -10,637 | 0.00% | 77,634,180 |
| 2023-02-03 | 2023-02-01 | 394.502 | 208,455 | +3,806 | 0.00% | 82,235,897 |
| 2023-02-01 | 2023-01-30 | 396.756 | 204,649 | -6,832 | 0.00% | 81,195,762 |
| 2023-01-31 | 2023-01-27 | 425.242 | 211,481 | -1,659 | 0.00% | 89,930,672 |
| 2023-01-30 | 2023-01-26 | 416.840 | 213,140 | -4,489 | 0.00% | 88,845,266 |
| 2023-01-10 | 2023-01-06 | 358.023 | 217,629 | -976 | 0.00% | 77,916,252 |
| 2023-01-05 | 2023-01-03 | 372.423 | 218,605 | +9,774 | 0.00% | 81,413,604 |
| 2022-12-28 | 2022-12-22 | 349.336 | 208,831 | -649 | 0.00% | 72,952,120 |
| 2022-12-22 | 2022-12-20 | 333.800 | 209,480 | -1,854 | 0.00% | 69,924,437 |
| 2022-12-14 | 2022-12-12 | 342.647 | 211,334 | +7,416 | 0.00% | 72,412,905 |
| 2022-12-13 | 2022-12-09 | 351.278 | 203,918 | -7,416 | 0.00% | 71,631,832 |
| 2022-12-09 | 2022-12-07 | 323.875 | 211,334 | -741 | 0.00% | 68,445,699 |
| 2022-12-08 | 2022-12-06 | 336.389 | 212,075 | -927 | 0.00% | 71,339,767 |
| 2022-12-05 | 2022-12-01 | 317.617 | 213,002 | -3,244 | 0.00% | 67,653,082 |
| 2022-11-30 | 2022-11-28 | 291.293 | 216,246 | -927 | 0.00% | 62,990,920 |
| 2022-11-22 | 2022-11-18 | 310.497 | 217,173 | -1,391 | 0.00% | 67,431,485 |
| 2022-11-21 | 2022-11-17 | 315.028 | 218,564 | +11,958 | 0.00% | 68,853,748 |
| 2022-11-18 | 2022-11-16 | 317.617 | 206,606 | +4,634 | 0.00% | 65,621,603 |
| 2022-11-17 | 2022-11-15 | 310.712 | 201,972 | -8,898 | 0.00% | 62,755,205 |
| 2022-11-14 | 2022-11-10 | 249.649 | 210,870 | +2,317 | 0.00% | 52,643,439 |
| 2022-11-11 | 2022-11-09 | 255.475 | 208,553 | +6,952 | 0.00% | 53,280,003 |
| 2022-10-27 | 2022-10-25 | 222.677 | 201,601 | -3,708 | 0.00% | 44,891,951 |
| 2022-10-26 | 2022-10-24 | 222.461 | 205,309 | +1,947 | 0.00% | 45,673,338 |
| 2022-10-19 | 2022-10-17 | 266.695 | 203,362 | +2,317 | 0.00% | 54,235,590 |
| 2022-10-17 | 2022-10-13 | 265.616 | 201,045 | +2,132 | 0.00% | 53,400,759 |
| 2022-10-05 | 2022-09-30 | 287.409 | 198,913 | -3,708 | 0.00% | 57,169,381 |
| 2022-09-27 | 2022-09-23 | 296.687 | 202,621 | -9,269 | 0.00% | 60,115,055 |
| 2022-09-14 | 2022-09-09 | 331.211 | 211,890 | +649 | 0.00% | 70,180,254 |
| 2022-09-07 | 2022-09-05 | 344.157 | 211,241 | -2,781 | 0.00% | 72,700,099 |
| 2022-08-23 | 2022-08-19 | 339.842 | 214,022 | +93 | 0.00% | 72,733,598 |
| 2022-08-08 | 2022-08-04 | 336.605 | 213,929 | +927 | 0.00% | 72,009,593 |
| 2022-08-03 | 2022-08-01 | 323.227 | 213,002 | +93 | 0.00% | 68,848,042 |
| 2022-08-02 | 2022-07-29 | 330.995 | 212,909 | -1,669 | 0.00% | 70,471,818 |
| 2022-07-29 | 2022-07-27 | 345.452 | 214,578 | +5,840 | 0.00% | 74,126,351 |
| 2022-07-27 | 2022-07-25 | 352.141 | 208,738 | +5,654 | 0.00% | 73,505,150 |
| 2022-07-26 | 2022-07-22 | 358.182 | 203,084 | +927 | 0.00% | 72,741,105 |
| 2022-07-25 | 2022-07-21 | 360.340 | 202,157 | +2,780 | 0.00% | 72,845,269 |
| 2022-07-21 | 2022-07-19 | 359.477 | 199,377 | +1,854 | 0.00% | 71,671,443 |
| 2022-07-20 | 2022-07-18 | 358.830 | 197,523 | +371 | 0.00% | 70,877,113 |
| 2022-07-19 | 2022-07-15 | 350.630 | 197,152 | +93 | 0.00% | 69,127,468 |
| 2022-07-15 | 2022-07-13 | 361.850 | 197,059 | +1,853 | 0.00% | 71,305,895 |
| 2022-07-14 | 2022-07-12 | 364.440 | 195,206 | +1,391 | 0.00% | 71,140,827 |
| 2022-07-13 | 2022-07-11 | 369.403 | 193,815 | -2,225 | 0.00% | 71,595,750 |
| 2022-07-08 | 2022-07-06 | 375.013 | 196,040 | +649 | 0.00% | 73,517,472 |
| 2022-07-04 | 2022-06-29 | 393.785 | 195,391 | -1,112 | 0.00% | 76,942,009 |
| 2022-06-30 | 2022-06-28 | 394.648 | 196,503 | +185 | 0.00% | 77,549,497 |
| 2022-06-28 | 2022-06-24 | 414.499 | 196,318 | +1,112 | 0.00% | 81,373,610 |
| 2022-06-23 | 2022-06-21 | 411.047 | 195,206 | -648 | 0.00% | 80,238,766 |
| 2022-06-16 | 2022-06-14 | 405.652 | 195,854 | -1,854 | 0.00% | 79,448,626 |
| 2022-06-07 | 2022-06-02 | 387.312 | 197,708 | -2,781 | 0.00% | 76,574,610 |
| 2022-06-02 | 2022-05-31 | 390.980 | 200,489 | -2,595 | 0.00% | 78,387,144 |
| 2022-05-30 | 2022-05-26 | 360.556 | 203,084 | +3,244 | 0.00% | 73,223,124 |
| 2022-05-25 | 2022-05-23 | 374.150 | 199,840 | +1,390 | 0.00% | 74,770,040 |
| 2022-05-23 | 2022-05-19 | 370.490 | 198,450 | -23,172 | 0.00% | 73,523,642 |
| 2022-05-20 | 2022-05-18 | 396.287 | 221,622 | +1,037 | 0.00% | 87,825,960 |
| 2022-05-19 | 2022-05-17 | 399.322 | 220,585 | -4,244 | 0.00% | 88,084,491 |
| 2022-05-18 | 2022-05-16 | 379.378 | 224,829 | +9,226 | 0.00% | 85,295,128 |
| 2022-05-17 | 2022-05-13 | 384.147 | 215,603 | -1,845 | 0.00% | 82,823,268 |
| 2022-05-13 | 2022-05-11 | 379.811 | 217,448 | -12,916 | 0.00% | 82,589,220 |
| 2022-05-12 | 2022-05-10 | 369.839 | 230,364 | +1,845 | 0.00% | 85,197,624 |
| 2022-05-11 | 2022-05-06 | 378.511 | 228,519 | +12,916 | 0.00% | 86,496,872 |
| 2022-05-10 | 2022-05-05 | 397.154 | 215,603 | -185 | 0.00% | 85,627,668 |
| 2022-05-03 | 2022-04-28 | 368.322 | 215,788 | -15,499 | 0.00% | 79,479,388 |
| 2022-04-29 | 2022-04-27 | 362.902 | 231,287 | -2,767 | 0.00% | 83,934,503 |
| 2022-04-27 | 2022-04-25 | 354.881 | 234,054 | -1,384 | 0.00% | 83,061,275 |
| 2022-04-26 | 2022-04-22 | 369.189 | 235,438 | +3,967 | 0.00% | 86,921,068 |
| 2022-04-21 | 2022-04-19 | 394.553 | 231,471 | +3,690 | 0.00% | 91,327,553 |
| 2022-04-19 | 2022-04-13 | 404.959 | 227,781 | +15,499 | 0.00% | 92,241,894 |
| 2022-03-31 | 2022-03-29 | 408.861 | 212,282 | +1,845 | 0.00% | 86,793,801 |
| 2022-03-25 | 2022-03-23 | 421.651 | 210,437 | +738 | 0.00% | 88,731,036 |
| 2022-03-23 | 2022-03-21 | 403.658 | 209,699 | +1,846 | 0.00% | 84,646,671 |
| 2022-03-22 | 2022-03-18 | 412.980 | 207,853 | +2,029 | 0.00% | 85,839,094 |
| 2022-03-21 | 2022-03-17 | 422.735 | 205,824 | -34,227 | 0.00% | 87,009,059 |
| 2022-03-18 | 2022-03-16 | 397.805 | 240,051 | +33,028 | 0.00% | 95,493,417 |
| 2022-03-17 | 2022-03-15 | 323.013 | 207,023 | +922 | 0.00% | 66,871,138 |
| 2022-03-15 | 2022-03-11 | 398.672 | 206,101 | +1,845 | 0.00% | 82,166,668 |
| 2022-03-11 | 2022-03-09 | 417.099 | 204,256 | -20,296 | 0.00% | 85,194,927 |
| 2022-03-09 | 2022-03-07 | 420.567 | 224,552 | +2,768 | 0.00% | 94,439,244 |
| 2022-03-07 | 2022-03-03 | 453.953 | 221,784 | -9,687 | 0.00% | 100,679,427 |
| 2022-03-01 | 2022-02-25 | 459.589 | 231,471 | -34,504 | 0.00% | 106,381,545 |
| 2022-02-15 | 2022-02-11 | 517.038 | 265,975 | -9,687 | 0.00% | 137,519,108 |
| 2022-01-25 | 2022-01-21 | 514.653 | 275,662 | +554 | 0.00% | 141,870,292 |
| 2022-01-21 | 2022-01-19 | 509.023 | 275,108 | -462 | 0.00% | 140,036,289 |
| 2022-01-20 | 2022-01-18 | 505.673 | 275,570 | +8,102 | 0.00% | 139,348,214 |
| 2022-01-17 | 2022-01-13 | 530.688 | 267,468 | +537 | 0.00% | 141,942,129 |
| 2022-01-14 | 2022-01-12 | 536.942 | 266,931 | -3,582 | 0.00% | 143,326,510 |
| 2022-01-11 | 2022-01-07 | 494.728 | 270,513 | -447 | 0.00% | 133,830,444 |
| 2022-01-07 | 2022-01-05 | 480.880 | 270,960 | -896 | 0.00% | 130,299,354 |
| 2022-01-04 | 2021-12-31 | 510.140 | 271,856 | -895 | 0.00% | 138,684,547 |
| 2021-12-29 | 2021-12-24 | 513.937 | 272,751 | -2,239 | 0.00% | 140,176,761 |
| 2021-12-23 | 2021-12-21 | 492.271 | 274,990 | -2,507 | 0.00% | 135,369,723 |
| 2021-12-08 | 2021-12-06 | 500.089 | 277,497 | +2,686 | 0.00% | 138,773,146 |
| 2021-11-26 | 2021-11-24 | 527.338 | 274,811 | +1,791 | 0.00% | 144,918,273 |
| 2021-11-16 | 2021-11-12 | 541.856 | 273,020 | -2,507 | 0.00% | 147,937,511 |
| 2021-11-11 | 2021-11-09 | 518.180 | 275,527 | +1,433 | 0.00% | 142,772,708 |
| 2021-11-10 | 2021-11-08 | 517.957 | 274,094 | +8,954 | 0.00% | 141,968,936 |
| 2021-11-09 | 2021-11-05 | 521.977 | 265,140 | +3,582 | 0.00% | 138,397,107 |
| 2021-11-08 | 2021-11-04 | 536.942 | 261,558 | +1,791 | 0.00% | 140,441,520 |
| 2021-11-05 | 2021-11-03 | 523.764 | 259,767 | +3,492 | 0.00% | 136,056,682 |
| 2021-11-03 | 2021-11-01 | 524.434 | 256,275 | +5,014 | 0.00% | 134,399,417 |
| 2021-11-02 | 2021-10-29 | 537.166 | 251,261 | +6,179 | 0.00% | 134,968,746 |
| 2021-11-01 | 2021-10-28 | 545.206 | 245,082 | +1,343 | 0.00% | 133,620,239 |
| 2021-10-29 | 2021-10-27 | 543.866 | 243,739 | -4,477 | 0.00% | 132,561,387 |
| 2021-10-28 | 2021-10-26 | 560.618 | 248,216 | +1,791 | 0.00% | 139,154,272 |
| 2021-10-26 | 2021-10-22 | 568.993 | 246,425 | +1,791 | 0.00% | 140,214,203 |
| 2021-10-25 | 2021-10-21 | 564.526 | 244,634 | -5,552 | 0.00% | 138,102,338 |
| 2021-10-22 | 2021-10-20 | 568.993 | 250,186 | -16,118 | 0.00% | 142,354,187 |
| 2021-10-21 | 2021-10-19 | 557.267 | 266,304 | -1,791 | 0.00% | 148,402,524 |
| 2021-10-20 | 2021-10-18 | 555.034 | 268,095 | +895 | 0.00% | 148,801,790 |
| 2021-10-19 | 2021-10-15 | 553.470 | 267,200 | +5,552 | 0.00% | 147,887,274 |
| 2021-10-12 | 2021-10-08 | 538.059 | 261,648 | -4,835 | 0.00% | 140,782,045 |
| 2021-10-04 | 2021-09-29 | 519.297 | 266,483 | +23,013 | 0.00% | 138,383,884 |
| 2021-09-30 | 2021-09-28 | 524.658 | 243,470 | -4,478 | 0.00% | 127,738,415 |
| 2021-09-29 | 2021-09-27 | 518.851 | 247,948 | -1,164 | 0.00% | 128,647,949 |
| 2021-09-28 | 2021-09-24 | 513.937 | 249,112 | +4,478 | 0.00% | 128,027,810 |
| 2021-09-23 | 2021-09-20 | 507.236 | 244,634 | +2,059 | 0.00% | 124,087,204 |
| 2021-09-21 | 2021-09-17 | 515.724 | 242,575 | +358 | 0.00% | 125,101,645 |
| 2021-09-20 | 2021-09-16 | 503.662 | 242,217 | +11,731 | 0.00% | 121,995,614 |
| 2021-09-16 | 2021-09-14 | 528.008 | 230,486 | +12,983 | 0.00% | 121,698,457 |
| 2021-09-15 | 2021-09-13 | 533.815 | 217,503 | +1,612 | 0.00% | 116,106,411 |
| 2021-09-14 | 2021-09-10 | 547.216 | 215,891 | -716 | 0.00% | 118,139,104 |
| 2021-09-13 | 2021-09-09 | 536.049 | 216,607 | +18,804 | 0.00% | 116,111,912 |
| 2021-09-10 | 2021-09-08 | 585.745 | 197,803 | -11,641 | 0.00% | 115,862,106 |
| 2021-09-07 | 2021-09-03 | 544.983 | 209,444 | -1,611 | 0.00% | 114,143,398 |
| 2021-09-02 | 2021-08-31 | 537.389 | 211,055 | +716 | 0.00% | 113,418,609 |
| 2021-09-01 | 2021-08-30 | 520.191 | 210,339 | +4,119 | 0.00% | 109,416,380 |
| 2021-08-25 | 2021-08-23 | 484.454 | 206,220 | +1,612 | 0.00% | 99,904,117 |
| 2021-08-24 | 2021-08-20 | 475.073 | 204,608 | -3,672 | 0.00% | 97,203,779 |
| 2021-08-23 | 2021-08-19 | 470.383 | 208,280 | +896 | 0.00% | 97,971,326 |
| 2021-08-16 | 2021-08-12 | 538.282 | 207,384 | +448 | 0.00% | 111,631,135 |
| 2021-08-13 | 2021-08-11 | 540.516 | 206,936 | +2,149 | 0.00% | 111,852,183 |
| 2021-08-10 | 2021-08-06 | 506.566 | 204,787 | +1,791 | 0.00% | 103,738,146 |
| 2021-08-09 | 2021-08-05 | 490.261 | 202,996 | +11,640 | 0.00% | 99,521,074 |
| 2021-08-05 | 2021-08-03 | 498.079 | 191,356 | +2,149 | 0.00% | 95,310,335 |
| 2021-08-04 | 2021-08-02 | 530.465 | 189,207 | -3,223 | 0.00% | 100,367,675 |
| 2021-08-02 | 2021-07-29 | 549.450 | 192,430 | +4,387 | 0.00% | 105,730,658 |
| 2021-07-29 | 2021-07-27 | 498.079 | 188,043 | -6,894 | 0.00% | 93,660,201 |
| 2021-07-16 | 2021-07-14 | 621.482 | 194,937 | -6,358 | 0.00% | 121,149,744 |
| 2021-07-14 | 2021-07-12 | 596.913 | 201,295 | +716 | 0.00% | 120,155,526 |
| 2021-07-13 | 2021-07-09 | 601.380 | 200,579 | +90 | 0.00% | 120,624,138 |
| 2021-07-07 | 2021-07-05 | 618.690 | 200,489 | -6,268 | 0.00% | 124,040,460 |
| 2021-06-30 | 2021-06-28 | 665.035 | 206,757 | -2,328 | 0.00% | 137,500,742 |
| 2021-06-28 | 2021-06-24 | 651.076 | 209,085 | +895 | 0.00% | 136,130,201 |
| 2021-06-23 | 2021-06-21 | 659.452 | 208,190 | +8,954 | 0.00% | 137,291,238 |
| 2021-06-22 | 2021-06-18 | 673.411 | 199,236 | -895 | 0.00% | 134,167,763 |
| 2021-06-08 | 2021-06-04 | 682.904 | 200,131 | -1,791 | 0.00% | 136,670,216 |
| 2021-06-07 | 2021-06-03 | 687.371 | 201,922 | -627 | 0.00% | 138,795,297 |
| 2021-06-03 | 2021-06-01 | 701.330 | 202,549 | +627 | 0.00% | 142,053,782 |
| 2021-05-31 | 2021-05-27 | 676.203 | 201,922 | +90 | 0.00% | 136,540,296 |
| 2021-05-27 | 2021-05-25 | 681.229 | 201,832 | -179 | 0.00% | 137,493,736 |
| 2021-05-25 | 2021-05-21 | 659.010 | 202,011 | +89 | 0.00% | 133,127,230 |
| 2021-05-24 | 2021-05-20 | 681.966 | 201,922 | +549 | 0.00% | 137,703,933 |
| 2021-05-21 | 2021-05-18 | 680.286 | 201,373 | -5,804 | 0.00% | 136,991,283 |
| 2021-05-17 | 2021-05-13 | 649.491 | 207,177 | -1,787 | 0.00% | 134,559,680 |
| 2021-05-13 | 2021-05-11 | 654.531 | 208,964 | -982 | 0.00% | 136,773,323 |
| 2021-05-11 | 2021-05-07 | 671.888 | 209,946 | +2,590 | 0.00% | 141,060,126 |
| 2021-05-10 | 2021-05-06 | 683.646 | 207,356 | -1,518 | 0.00% | 141,758,035 |
| 2021-04-28 | 2021-04-26 | 703.802 | 208,874 | +804 | 0.00% | 147,006,005 |
| 2021-04-26 | 2021-04-22 | 695.404 | 208,070 | +3,125 | 0.00% | 144,692,653 |
| 2021-04-20 | 2021-04-16 | 707.722 | 204,945 | -4,465 | 0.00% | 145,044,016 |
| 2021-04-14 | 2021-04-12 | 687.005 | 209,410 | -4,465 | 0.00% | 143,865,744 |
| 2021-04-13 | 2021-04-09 | 694.844 | 213,875 | -10,716 | 0.00% | 148,609,721 |
| 2021-04-12 | 2021-04-08 | 694.284 | 224,591 | -1,965 | 0.00% | 155,929,918 |
| 2021-03-30 | 2021-03-26 | 694.284 | 226,556 | +90 | 0.00% | 157,294,186 |
| 2021-03-29 | 2021-03-25 | 678.607 | 226,466 | -1,786 | 0.00% | 153,681,307 |
| 2021-03-26 | 2021-03-24 | 698.203 | 228,252 | -1,786 | 0.00% | 159,366,289 |
| 2021-03-19 | 2021-03-17 | 699.323 | 230,038 | +2,143 | 0.00% | 160,870,880 |
| 2021-03-18 | 2021-03-16 | 706.042 | 227,895 | +89 | 0.00% | 160,903,429 |
| 2021-03-15 | 2021-03-11 | 762.033 | 227,806 | +89 | 0.00% | 173,595,594 |
| 2021-03-12 | 2021-03-10 | 737.397 | 227,717 | +983 | 0.00% | 167,917,765 |
| 2021-03-11 | 2021-03-09 | 721.159 | 226,734 | +89 | 0.00% | 163,511,359 |
| 2021-03-08 | 2021-03-04 | 772.671 | 226,645 | -2,322 | 0.00% | 175,121,974 |
| 2021-03-05 | 2021-03-03 | 809.625 | 228,967 | +89 | 0.00% | 185,377,321 |
| 2021-03-03 | 2021-03-01 | 780.509 | 228,878 | +179 | 0.00% | 178,641,452 |
| 2021-03-01 | 2021-02-25 | 774.351 | 228,699 | +268 | 0.00% | 177,093,190 |
| 2021-02-26 | 2021-02-24 | 769.311 | 228,431 | +1,518 | 0.00% | 175,734,564 |
| 2021-02-18 | 2021-02-16 | 834.261 | 226,913 | +179 | 0.00% | 189,304,554 |
| 2021-02-17 | 2021-02-11 | 847.698 | 226,734 | +4,286 | 0.00% | 192,202,017 |
| 2021-02-10 | 2021-02-08 | 824.742 | 222,448 | -446 | 0.00% | 183,462,230 |
| 2021-02-09 | 2021-02-05 | 820.823 | 222,894 | -3,037 | 0.00% | 182,956,466 |
| 2021-02-04 | 2021-02-02 | 811.304 | 225,931 | +625 | 0.00% | 183,298,802 |
| 2021-02-01 | 2021-01-28 | 762.592 | 225,306 | +1,251 | 0.00% | 171,816,663 |
| 2021-01-28 | 2021-01-26 | 804.585 | 224,055 | +3,036 | 0.00% | 180,271,397 |
| 2021-01-27 | 2021-01-25 | 858.336 | 221,019 | -1,429 | 0.00% | 189,708,670 |
| 2021-01-25 | 2021-01-21 | 764.272 | 222,448 | +268 | 0.00% | 170,010,824 |
| 2021-01-20 | 2021-01-18 | 735.717 | 222,180 | +625 | 0.00% | 163,461,599 |
| 2021-01-19 | 2021-01-15 | 722.279 | 221,555 | -625 | 0.00% | 160,024,575 |
| 2021-01-18 | 2021-01-14 | 704.922 | 222,180 | -3,840 | 0.00% | 156,619,599 |
| 2021-01-11 | 2021-01-07 | 636.614 | 226,020 | +3,304 | 0.00% | 143,887,395 |
| 2021-01-08 | 2021-01-06 | 667.968 | 222,716 | +1,786 | 0.00% | 148,767,230 |
| 2021-01-04 | 2020-12-29 | 594.061 | 220,930 | +357 | 0.00% | 131,245,823 |
| 2020-12-30 | 2020-12-28 | 581.183 | 220,573 | +2,679 | 0.00% | 128,193,238 |
| 2020-12-29 | 2020-12-24 | 622.616 | 217,894 | -1,786 | 0.00% | 135,664,267 |
| 2020-12-21 | 2020-12-17 | 652.851 | 219,680 | +1,786 | 0.00% | 143,418,272 |
| 2020-12-15 | 2020-12-11 | 658.450 | 217,894 | -1,786 | 0.00% | 143,472,283 |
| 2020-12-14 | 2020-12-10 | 647.252 | 219,680 | -89 | 0.00% | 142,188,270 |
| 2020-12-11 | 2020-12-09 | 655.090 | 219,769 | -3,572 | 0.00% | 143,968,576 |
| 2020-12-07 | 2020-12-03 | 659.570 | 223,341 | +2,143 | 0.00% | 147,308,960 |
| 2020-12-04 | 2020-12-02 | 642.773 | 221,198 | +715 | 0.00% | 142,179,997 |
| 2020-12-02 | 2020-11-30 | 630.455 | 220,483 | +536 | 0.00% | 139,004,518 |
| 2020-12-01 | 2020-11-27 | 652.851 | 219,947 | -1,340 | 0.00% | 143,592,583 |
| 2020-11-27 | 2020-11-25 | 641.653 | 221,287 | +1,340 | 0.00% | 141,989,403 |
| 2020-11-26 | 2020-11-24 | 653.971 | 219,947 | +178 | 0.00% | 143,838,883 |
| 2020-11-23 | 2020-11-19 | 641.653 | 219,769 | -4,197 | 0.00% | 141,015,374 |
| 2020-11-20 | 2020-11-18 | 659.570 | 223,966 | +1,250 | 0.00% | 147,721,191 |
| 2020-11-18 | 2020-11-16 | 668.528 | 222,716 | +1,429 | 0.00% | 148,891,930 |
| 2020-11-17 | 2020-11-13 | 674.127 | 221,287 | +357 | 0.00% | 149,175,603 |
| 2020-11-16 | 2020-11-12 | 646.132 | 220,930 | -1,339 | 0.00% | 142,749,934 |
| 2020-11-13 | 2020-11-11 | 617.017 | 222,269 | +2,947 | 0.00% | 137,143,714 |
| 2020-11-12 | 2020-11-10 | 666.289 | 219,322 | +3,125 | 0.00% | 146,131,746 |
| 2020-11-11 | 2020-11-09 | 697.083 | 216,197 | +982 | 0.00% | 150,707,349 |
| 2020-11-06 | 2020-11-04 | 659.010 | 215,215 | -4,286 | 0.00% | 141,828,796 |
| 2020-11-04 | 2020-11-02 | 673.567 | 219,501 | -6,251 | 0.00% | 147,848,712 |
| 2020-11-03 | 2020-10-30 | 661.809 | 225,752 | -5,090 | 0.00% | 149,404,782 |
| 2020-10-30 | 2020-10-28 | 673.007 | 230,842 | -1,965 | 0.00% | 155,358,390 |
| 2020-10-23 | 2020-10-21 | 634.374 | 232,807 | -2,054 | 0.00% | 147,686,691 |
| 2020-10-16 | 2020-10-14 | 642.213 | 234,861 | -893 | 0.00% | 150,830,697 |
| 2020-10-15 | 2020-10-12 | 623.736 | 235,754 | -10,448 | 0.00% | 147,048,188 |
| 2020-10-14 | 2020-10-09 | 604.139 | 246,202 | +2,858 | 0.00% | 148,740,226 |
| 2020-09-15 | 2020-09-11 | 577.823 | 243,344 | +1,786 | 0.00% | 140,609,853 |
| 2020-09-08 | 2020-09-04 | 580.063 | 241,558 | -1,786 | 0.00% | 140,118,860 |
| 2020-09-07 | 2020-09-03 | 597.980 | 243,344 | +1,429 | 0.00% | 145,514,848 |
| 2020-08-31 | 2020-08-27 | 624.856 | 241,915 | -893 | 0.00% | 151,161,923 |
| 2020-08-14 | 2020-08-12 | 582.863 | 242,808 | +1,786 | 0.00% | 141,523,688 |
| 2020-08-12 | 2020-08-10 | 562.146 | 241,022 | -3,394 | 0.00% | 135,489,554 |
| 2020-08-06 | 2020-08-04 | 615.897 | 244,416 | -2,411 | 0.00% | 150,535,085 |
| 2020-07-31 | 2020-07-29 | 606.379 | 246,827 | -893 | 0.00% | 149,670,613 |
| 2020-07-29 | 2020-07-27 | 582.303 | 247,720 | +1,607 | 0.00% | 144,248,009 |
| 2020-07-28 | 2020-07-24 | 591.261 | 246,113 | +1,786 | 0.00% | 145,517,052 |
| 2020-07-21 | 2020-07-17 | 583.422 | 244,327 | +179 | 0.00% | 142,545,856 |
| 2020-07-20 | 2020-07-16 | 574.464 | 244,148 | +1,786 | 0.00% | 140,254,223 |
| 2020-07-16 | 2020-07-14 | 587.902 | 242,362 | -4,286 | 0.00% | 142,485,031 |
| 2020-07-15 | 2020-07-13 | 605.819 | 246,648 | -17,861 | 0.00% | 149,423,971 |
| 2020-07-13 | 2020-07-09 | 630.455 | 264,509 | +447 | 0.00% | 166,760,911 |
| 2020-07-09 | 2020-07-07 | 577.823 | 264,062 | +2,500 | 0.00% | 152,581,198 |
| 2020-06-12 | 2020-06-10 | 499.660 | 261,562 | -1,875 | 0.00% | 130,692,187 |
| 2020-06-08 | 2020-06-04 | 487.119 | 263,437 | -4,733 | 0.00% | 128,325,049 |
| 2020-06-05 | 2020-06-03 | 484.431 | 268,170 | -2,679 | 0.00% | 129,909,861 |
| 2020-06-04 | 2020-06-02 | 481.967 | 270,849 | -5,358 | 0.00% | 130,540,391 |
| 2020-06-03 | 2020-06-01 | 480.400 | 276,207 | -446 | 0.00% | 132,689,753 |
| 2020-06-01 | 2020-05-28 | 457.108 | 276,653 | +2,679 | 0.00% | 126,460,180 |
| 2020-05-29 | 2020-05-27 | 470.321 | 273,974 | +89 | 0.00% | 128,855,824 |
| 2020-05-28 | 2020-05-26 | 476.368 | 273,885 | +8,483 | 0.00% | 130,470,145 |
| 2020-05-25 | 2020-05-21 | 485.327 | 265,402 | -5,358 | 0.00% | 128,806,716 |
| 2020-05-21 | 2020-05-19 | 481.519 | 270,760 | +1,697 | 0.00% | 130,376,216 |
| 2020-05-20 | 2020-05-18 | 473.681 | 269,063 | -17,503 | 0.00% | 127,449,976 |
| 2020-05-19 | 2020-05-15 | 471.665 | 286,566 | +3,572 | 0.00% | 135,163,191 |
| 2020-05-18 | 2020-05-14 | 483.539 | 282,994 | -5,894 | 0.00% | 136,838,609 |
| 2020-05-15 | 2020-05-13 | 482.416 | 288,888 | -1,421 | 0.00% | 139,364,182 |
| 2020-05-06 | 2020-05-04 | 449.177 | 290,309 | +2,672 | 0.00% | 130,400,089 |
| 2020-04-21 | 2020-04-17 | 459.957 | 287,637 | -6,768 | 0.00% | 132,300,686 |
| 2020-04-20 | 2020-04-16 | 456.813 | 294,405 | -445 | 0.00% | 134,487,996 |
| 2020-04-16 | 2020-04-14 | 443.562 | 294,850 | -89 | 0.00% | 130,784,304 |
| 2020-04-14 | 2020-04-08 | 432.333 | 294,939 | +1,335 | 0.00% | 127,511,786 |
| 2020-04-09 | 2020-04-07 | 435.252 | 293,604 | -1,157 | 0.00% | 127,791,843 |
| 2020-04-01 | 2020-03-30 | 422.900 | 294,761 | +2,671 | 0.00% | 124,654,435 |
| 2020-03-30 | 2020-03-26 | 428.739 | 292,090 | +5,878 | 0.00% | 125,230,470 |
| 2020-03-26 | 2020-03-24 | 410.098 | 286,212 | +5,076 | 0.00% | 117,375,108 |
| 2020-03-23 | 2020-03-19 | 385.169 | 281,136 | +1,781 | 0.00% | 108,284,919 |
| 2020-03-20 | 2020-03-18 | 375.063 | 279,355 | +534 | 0.00% | 104,775,638 |
| 2020-03-19 | 2020-03-17 | 392.805 | 278,821 | -2,315 | 0.00% | 109,522,332 |
| 2020-03-18 | 2020-03-16 | 383.822 | 281,136 | -2,494 | 0.00% | 107,906,080 |
| 2020-03-17 | 2020-03-13 | 409.874 | 283,630 | +178 | 0.00% | 116,252,533 |
| 2020-03-16 | 2020-03-12 | 408.302 | 283,452 | +356 | 0.00% | 115,733,956 |
| 2020-03-13 | 2020-03-11 | 424.921 | 283,096 | +891 | 0.00% | 120,293,527 |
| 2020-03-12 | 2020-03-10 | 430.087 | 282,205 | -4,453 | 0.00% | 121,372,661 |
| 2020-03-10 | 2020-03-06 | 444.461 | 286,658 | +2,672 | 0.00% | 127,408,163 |
| 2020-03-03 | 2020-02-28 | 433.456 | 283,986 | -891 | 0.00% | 123,095,346 |
| 2020-03-02 | 2020-02-27 | 448.279 | 284,877 | -623 | 0.00% | 127,704,240 |
| 2020-02-27 | 2020-02-25 | 450.974 | 285,500 | -7,124 | 0.00% | 128,752,957 |
| 2020-02-26 | 2020-02-24 | 438.397 | 292,624 | +1,514 | 0.00% | 128,285,375 |
| 2020-02-18 | 2020-02-14 | 466.021 | 291,110 | -446 | 0.00% | 135,663,375 |
| 2020-02-17 | 2020-02-13 | 467.593 | 291,556 | -356 | 0.00% | 136,329,581 |
| 2020-02-14 | 2020-02-12 | 461.529 | 291,912 | +3,651 | 0.00% | 134,725,923 |
| 2020-02-13 | 2020-02-11 | 459.283 | 288,261 | -4,096 | 0.00% | 132,393,479 |
| 2020-02-10 | 2020-02-06 | 449.177 | 292,357 | -178 | 0.00% | 131,320,003 |
| 2020-02-06 | 2020-02-04 | 441.316 | 292,535 | +4,452 | 0.00% | 129,100,457 |
| 2020-02-04 | 2020-01-31 | 418.857 | 288,083 | -4,452 | 0.00% | 120,665,706 |
| 2020-02-03 | 2020-01-30 | 421.103 | 292,535 | +3,028 | 0.00% | 123,187,459 |
| 2020-01-31 | 2020-01-29 | 430.311 | 289,507 | -5,343 | 0.00% | 124,578,175 |
| 2020-01-23 | 2020-01-21 | 432.782 | 294,850 | +5,966 | 0.00% | 127,605,748 |
| 2020-01-17 | 2020-01-15 | 447.829 | 288,884 | +267 | 0.00% | 129,370,732 |
| 2020-01-15 | 2020-01-13 | 456.364 | 288,617 | -3,028 | 0.00% | 131,714,323 |
| 2020-01-14 | 2020-01-10 | 447.605 | 291,645 | +17,455 | 0.00% | 130,541,689 |
| 2020-01-10 | 2020-01-08 | 428.964 | 274,190 | -4,097 | 0.00% | 117,617,616 |
| 2020-01-09 | 2020-01-07 | 433.007 | 278,287 | -4,452 | 0.00% | 120,500,082 |
| 2020-01-08 | 2020-01-06 | 423.798 | 282,739 | -18,256 | 0.00% | 119,824,330 |
| 2020-01-03 | 2019-12-31 | 421.777 | 300,995 | +5,877 | 0.00% | 126,952,793 |
| 2020-01-02 | 2019-12-27 | 431.210 | 295,118 | -5,343 | 0.00% | 127,257,773 |
| 2019-12-27 | 2019-12-20 | 421.328 | 300,461 | -1,781 | 0.00% | 126,592,604 |
| 2019-12-19 | 2019-12-17 | 416.836 | 302,242 | -3,295 | 0.00% | 125,985,388 |
| 2019-11-29 | 2019-11-27 | 376.186 | 305,537 | -1,514 | 0.00% | 114,938,629 |
| 2019-11-18 | 2019-11-14 | 359.117 | 307,051 | -2,671 | 0.00% | 110,267,206 |
| 2019-11-14 | 2019-11-12 | 370.796 | 309,722 | +17,098 | 0.00% | 114,843,527 |
| 2019-11-12 | 2019-11-08 | 367.427 | 292,624 | +2,315 | 0.00% | 107,517,866 |
| 2019-11-11 | 2019-11-07 | 374.614 | 290,309 | +2,672 | 0.00% | 108,753,674 |
| 2019-11-08 | 2019-11-06 | 375.063 | 287,637 | +2,849 | 0.00% | 107,881,907 |
| 2019-11-01 | 2019-10-30 | 355.074 | 284,788 | +2,672 | 0.00% | 101,120,905 |
| 2019-10-28 | 2019-10-24 | 358.219 | 282,116 | -1,781 | 0.00% | 101,059,186 |
| 2019-10-25 | 2019-10-23 | 359.341 | 283,897 | +89 | 0.00% | 102,015,973 |
| 2019-10-23 | 2019-10-21 | 364.732 | 283,808 | +1,781 | 0.00% | 103,513,752 |
| 2019-10-21 | 2019-10-17 | 371.694 | 282,027 | +2,583 | 0.00% | 104,827,705 |
| 2019-09-27 | 2019-09-25 | 368.774 | 279,444 | +178 | 0.00% | 103,051,741 |
| 2019-09-06 | 2019-09-04 | 383.148 | 279,266 | -1,781 | 0.00% | 107,000,174 |
| 2019-09-04 | 2019-09-02 | 371.918 | 281,047 | +2,760 | 0.00% | 104,526,565 |
| 2019-08-28 | 2019-08-26 | 366.079 | 278,287 | -4,363 | 0.00% | 101,875,069 |
| 2019-08-22 | 2019-08-20 | 374.389 | 282,650 | +1,781 | 0.00% | 105,821,029 |
| 2019-08-20 | 2019-08-16 | 366.528 | 280,869 | +890 | 0.00% | 102,946,445 |
| 2019-08-16 | 2019-08-14 | 381.800 | 279,979 | +3,562 | 0.00% | 106,896,078 |
| 2019-08-07 | 2019-08-05 | 382.474 | 276,417 | -1,603 | 0.00% | 105,722,345 |
| 2019-08-06 | 2019-08-02 | 399.543 | 278,020 | -2,671 | 0.00% | 111,080,897 |
| 2019-07-29 | 2019-07-25 | 418.184 | 280,691 | -1,158 | 0.00% | 117,380,392 |
| 2019-07-10 | 2019-07-08 | 394.153 | 281,849 | -2,939 | 0.00% | 111,091,546 |
| 2019-06-21 | 2019-06-19 | 389.886 | 284,788 | +891 | 0.00% | 111,034,719 |
| 2019-06-20 | 2019-06-18 | 375.063 | 283,897 | -1,158 | 0.00% | 106,479,172 |
| 2019-06-19 | 2019-06-17 | 369.448 | 285,055 | -1,425 | 0.00% | 105,312,993 |
| 2019-06-11 | 2019-06-06 | 371.020 | 286,480 | +89 | 0.00% | 106,289,838 |
| 2019-06-10 | 2019-06-05 | 371.694 | 286,391 | -267 | 0.00% | 106,449,777 |
| 2019-05-30 | 2019-05-28 | 365.630 | 286,658 | +24,133 | 0.00% | 104,810,757 |
| 2019-05-28 | 2019-05-24 | 364.732 | 262,525 | +5,165 | 0.00% | 95,751,169 |
| 2019-05-27 | 2019-05-23 | 366.079 | 257,360 | -16,652 | 0.00% | 94,214,131 |
| 2019-05-24 | 2019-05-22 | 380.677 | 274,012 | -33,929 | 0.00% | 104,310,176 |
| 2019-05-22 | 2019-05-20 | 384.046 | 307,941 | -17,276 | 0.00% | 118,263,579 |
| 2019-05-21 | 2019-05-17 | 399.543 | 325,217 | +712 | 0.00% | 129,938,120 |
| 2019-05-20 | 2019-05-16 | 411.674 | 324,505 | +5,700 | 0.00% | 133,590,169 |
| 2019-05-17 | 2019-05-15 | 421.132 | 318,805 | +1,760 | 0.00% | 134,259,073 |
| 2019-05-14 | 2019-05-09 | 422.934 | 317,045 | -4,441 | 0.00% | 134,089,080 |
| 2019-05-10 | 2019-05-08 | 433.293 | 321,486 | -3,552 | 0.00% | 139,297,733 |
| 2019-04-16 | 2019-04-12 | 443.428 | 325,038 | -888 | 0.00% | 144,130,790 |
| 2019-04-08 | 2019-04-03 | 425.636 | 325,926 | +1,243 | 0.00% | 138,725,956 |
| 2019-04-04 | 2019-04-02 | 412.124 | 324,683 | +3,020 | 0.00% | 133,809,687 |
| 2019-03-28 | 2019-03-26 | 395.684 | 321,663 | -1,155 | 0.00% | 127,276,957 |
| 2019-03-20 | 2019-03-18 | 415.277 | 322,818 | +89 | 0.00% | 134,058,876 |
| 2019-03-18 | 2019-03-14 | 402.666 | 322,729 | +444 | 0.00% | 129,951,837 |
| 2019-03-12 | 2019-03-08 | 390.730 | 322,285 | -533 | 0.00% | 125,926,313 |
| 2019-03-06 | 2019-03-04 | 390.504 | 322,818 | +1,332 | 0.00% | 126,061,872 |
| 2019-03-05 | 2019-03-01 | 378.569 | 321,486 | +888 | 0.00% | 121,704,516 |
| 2019-03-01 | 2019-02-27 | 383.073 | 320,598 | +178 | 0.00% | 122,812,349 |
| 2019-02-26 | 2019-02-22 | 387.352 | 320,420 | -888 | 0.00% | 124,115,202 |
| 2019-02-22 | 2019-02-20 | 383.974 | 321,308 | +355 | 0.00% | 123,373,770 |
| 2019-02-18 | 2019-02-14 | 384.874 | 320,953 | -266 | 0.00% | 123,526,580 |
| 2019-02-15 | 2019-02-13 | 391.630 | 321,219 | +2,220 | 0.00% | 125,799,155 |
| 2019-02-14 | 2019-02-12 | 395.684 | 318,999 | +1,776 | 0.00% | 126,222,855 |
| 2019-02-13 | 2019-02-11 | 396.360 | 317,223 | -888 | 0.00% | 125,734,440 |
| 2019-01-30 | 2019-01-28 | 384.649 | 318,111 | -178 | 0.00% | 122,361,127 |
| 2019-01-21 | 2019-01-17 | 372.939 | 318,289 | -11,989 | 0.00% | 118,702,230 |
| 2019-01-16 | 2019-01-14 | 362.354 | 330,278 | +16,607 | 0.00% | 119,677,527 |
| 2019-01-08 | 2019-01-04 | 349.742 | 313,671 | +178 | 0.00% | 109,704,070 |
| 2018-12-28 | 2018-12-24 | 349.772 | 313,493 | -1,661 | 0.00% | 109,650,988 |
| 2018-12-20 | 2018-12-18 | 340.988 | 315,154 | +888 | 0.00% | 107,463,738 |
| 2018-12-19 | 2018-12-17 | 347.745 | 314,266 | +89 | 0.00% | 109,284,341 |
| 2018-12-18 | 2018-12-14 | 347.745 | 314,177 | -888 | 0.00% | 109,253,392 |
| 2018-12-17 | 2018-12-13 | 358.781 | 315,065 | -267 | 0.00% | 113,039,228 |
| 2018-12-12 | 2018-12-10 | 346.844 | 315,332 | +888 | 0.00% | 109,370,957 |
| 2018-12-10 | 2018-12-06 | 342.565 | 314,444 | +89 | 0.00% | 107,717,377 |
| 2018-12-07 | 2018-12-05 | 361.483 | 314,355 | +178 | 0.00% | 113,634,094 |
| 2018-12-06 | 2018-12-04 | 369.817 | 314,177 | -1,954 | 0.00% | 116,187,869 |
| 2018-11-27 | 2018-11-23 | 327.925 | 316,131 | +3,019 | 0.00% | 103,667,280 |
| 2018-11-23 | 2018-11-21 | 326.123 | 313,112 | -6,482 | 0.00% | 102,113,114 |
| 2018-11-22 | 2018-11-20 | 317.114 | 319,594 | +1,421 | 0.00% | 101,347,845 |
| 2018-11-13 | 2018-11-09 | 314.412 | 318,173 | +1,065 | 0.00% | 100,037,305 |
| 2018-11-07 | 2018-11-05 | 329.276 | 317,108 | +2,664 | 0.00% | 104,416,184 |
| 2018-10-16 | 2018-10-12 | 324.772 | 314,444 | +2,664 | 0.00% | 102,122,589 |
| 2018-10-15 | 2018-10-11 | 300.673 | 311,780 | +888 | 0.00% | 93,743,845 |
| 2018-10-10 | 2018-10-08 | 336.709 | 310,892 | +1,954 | 0.00% | 104,680,065 |
| 2018-10-08 | 2018-10-04 | 347.294 | 308,938 | -266 | 0.00% | 107,292,397 |
| 2018-10-05 | 2018-10-03 | 355.853 | 309,204 | +266 | 0.00% | 110,031,095 |
| 2018-10-03 | 2018-09-28 | 363.961 | 308,938 | +89 | 0.00% | 112,441,319 |
| 2018-09-21 | 2018-09-19 | 362.159 | 308,849 | +5,506 | 0.00% | 111,852,447 |
| 2018-09-18 | 2018-09-14 | 371.618 | 303,343 | +88 | 0.00% | 112,727,835 |
| 2018-09-13 | 2018-09-11 | 346.844 | 303,255 | +33,745 | 0.00% | 105,182,124 |
| 2018-09-12 | 2018-09-10 | 353.150 | 269,510 | +177 | 0.00% | 95,177,477 |
| 2018-09-11 | 2018-09-07 | 356.754 | 269,333 | -355 | 0.00% | 96,085,530 |
| 2018-09-05 | 2018-09-03 | 374.772 | 269,688 | +977 | 0.00% | 101,071,378 |
| 2018-08-31 | 2018-08-29 | 406.303 | 268,711 | +89 | 0.00% | 109,178,022 |
| 2018-08-16 | 2018-08-14 | 392.564 | 268,622 | +888 | 0.00% | 105,451,366 |
| 2018-08-15 | 2018-08-13 | 406.528 | 267,734 | +355 | 0.00% | 108,841,364 |
| 2018-08-14 | 2018-08-10 | 416.663 | 267,379 | +89 | 0.00% | 111,406,946 |
| 2018-08-08 | 2018-08-06 | 397.519 | 267,290 | +888 | 0.00% | 106,252,869 |
| 2018-08-06 | 2018-08-02 | 388.510 | 266,402 | +444 | 0.00% | 103,499,875 |
| 2018-08-02 | 2018-07-31 | 399.997 | 265,958 | +177 | 0.00% | 106,382,273 |
| 2018-08-01 | 2018-07-30 | 413.510 | 265,781 | +355 | 0.00% | 109,903,077 |
| 2018-07-31 | 2018-07-27 | 420.041 | 265,426 | +89 | 0.00% | 111,489,904 |
| 2018-07-30 | 2018-07-26 | 422.068 | 265,337 | +178 | 0.00% | 111,990,361 |
| 2018-07-26 | 2018-07-24 | 422.519 | 265,159 | +266 | 0.00% | 112,034,673 |
| 2018-07-24 | 2018-07-20 | 424.095 | 264,893 | +1,865 | 0.00% | 112,339,903 |
| 2018-07-20 | 2018-07-18 | 425.672 | 263,028 | +888 | 0.00% | 111,963,646 |
| 2018-07-19 | 2018-07-17 | 423.195 | 262,140 | -4,884 | 0.00% | 110,936,209 |
| 2018-07-17 | 2018-07-13 | 429.050 | 267,024 | -31,879 | 0.00% | 114,566,731 |
| 2018-07-06 | 2018-07-04 | 431.303 | 298,903 | +2,930 | 0.00% | 128,917,625 |
| 2018-07-05 | 2018-07-03 | 440.086 | 295,973 | +444 | 0.00% | 130,253,649 |
| 2018-07-04 | 2018-06-29 | 443.465 | 295,529 | +266 | 0.00% | 131,056,651 |
| 2018-07-03 | 2018-06-28 | 426.798 | 295,263 | +1,954 | 0.00% | 126,017,682 |
| 2018-06-29 | 2018-06-27 | 424.996 | 293,309 | +178 | 0.00% | 124,655,238 |
| 2018-06-27 | 2018-06-25 | 437.834 | 293,131 | +355 | 0.00% | 128,342,725 |
| 2018-06-22 | 2018-06-20 | 450.672 | 292,776 | +26,995 | 0.00% | 131,945,871 |
| 2018-06-21 | 2018-06-19 | 446.843 | 265,781 | +4,440 | 0.00% | 118,762,367 |
| 2018-06-06 | 2018-06-04 | 467.338 | 261,341 | +10,834 | 0.00% | 122,134,650 |
| 2018-06-05 | 2018-06-01 | 454.951 | 250,507 | -4,440 | 0.00% | 113,968,407 |
| 2018-06-01 | 2018-05-30 | 444.816 | 254,947 | +4,440 | 0.00% | 113,404,490 |
| 2018-05-28 | 2018-05-24 | 458.329 | 250,507 | +622 | 0.00% | 114,814,708 |
| 2018-05-25 | 2018-05-23 | 458.329 | 249,885 | +444 | 0.00% | 114,529,627 |
| 2018-05-21 | 2018-05-17 | 463.827 | 249,441 | -5,417 | 0.00% | 115,697,449 |
| 2018-05-18 | 2018-05-16 | 447.125 | 254,858 | +1,609 | 0.00% | 113,953,289 |
| 2018-05-17 | 2018-05-15 | 449.156 | 253,249 | +1,329 | 0.00% | 113,748,305 |
| 2018-05-15 | 2018-05-11 | 461.344 | 251,920 | +89 | 0.00% | 116,221,816 |
| 2018-05-07 | 2018-05-03 | 434.485 | 251,831 | +354 | 0.00% | 109,416,808 |
| 2018-04-17 | 2018-04-13 | 460.441 | 251,477 | +354 | 0.00% | 115,790,400 |
| 2018-04-13 | 2018-04-11 | 473.532 | 251,123 | +887 | 0.00% | 118,914,850 |
| 2018-04-12 | 2018-04-10 | 470.824 | 250,236 | +1,772 | 0.00% | 117,817,068 |
| 2018-04-09 | 2018-04-04 | 448.705 | 248,464 | +443 | 0.00% | 111,486,933 |
| 2018-04-06 | 2018-04-03 | 462.021 | 248,021 | +6,025 | 0.00% | 114,590,975 |
| 2018-04-04 | 2018-03-29 | 462.247 | 241,996 | +621 | 0.00% | 111,861,917 |
| 2018-04-03 | 2018-03-28 | 465.181 | 241,375 | +974 | 0.00% | 112,283,100 |
| 2018-03-29 | 2018-03-27 | 487.752 | 240,401 | -2,835 | 0.00% | 117,256,021 |
| 2018-03-26 | 2018-03-22 | 495.877 | 243,236 | +1,152 | 0.00% | 120,615,196 |
| 2018-03-19 | 2018-03-15 | 528.830 | 242,084 | +443 | 0.00% | 128,021,377 |
| 2018-03-16 | 2018-03-14 | 523.188 | 241,641 | -26,583 | 0.00% | 126,423,606 |
| 2018-03-09 | 2018-03-07 | 490.009 | 268,224 | -2,659 | 0.00% | 131,432,139 |
| 2018-03-07 | 2018-03-05 | 479.626 | 270,883 | +2,659 | 0.00% | 129,922,630 |
| 2018-02-20 | 2018-02-13 | 476.692 | 268,224 | +265 | 0.00% | 127,860,284 |
| 2018-02-09 | 2018-02-07 | 468.115 | 267,959 | +9,305 | 0.00% | 125,435,717 |
| 2018-02-08 | 2018-02-06 | 462.698 | 258,654 | +18,165 | 0.00% | 119,678,787 |
| 2018-02-06 | 2018-02-02 | 510.548 | 240,489 | +1,240 | 0.00% | 122,781,217 |
| 2018-02-05 | 2018-02-01 | 519.125 | 239,249 | +1,684 | 0.00% | 124,200,140 |
| 2018-02-02 | 2018-01-31 | 523.188 | 237,565 | -16,925 | 0.00% | 124,291,093 |
| 2018-02-01 | 2018-01-30 | 521.156 | 254,490 | +3,810 | 0.00% | 132,629,085 |
| 2018-01-31 | 2018-01-29 | 532.216 | 250,680 | +11,963 | 0.00% | 133,415,904 |
| 2017-12-15 | 2017-12-13 | 446.448 | 238,717 | -709 | 0.00% | 106,574,610 |
| 2017-12-14 | 2017-12-12 | 443.739 | 239,426 | -6,380 | 0.00% | 106,242,661 |
| 2017-12-11 | 2017-12-07 | 426.585 | 245,806 | -709 | 0.00% | 104,857,235 |
| 2017-12-05 | 2017-12-01 | 434.485 | 246,515 | +4,697 | 0.00% | 107,107,085 |
| 2017-12-04 | 2017-11-30 | 449.156 | 241,818 | +88 | 0.00% | 108,614,003 |
| 2017-12-01 | 2017-11-29 | 464.504 | 241,730 | +355 | 0.00% | 112,284,560 |
| 2017-11-24 | 2017-11-22 | 481.658 | 241,375 | -4,431 | 0.00% | 116,260,134 |
| 2017-11-22 | 2017-11-20 | 473.984 | 245,806 | +7,355 | 0.00% | 116,508,039 |
| 2017-11-15 | 2017-11-13 | 437.419 | 238,451 | -2,216 | 0.00% | 104,303,057 |
| 2017-11-10 | 2017-11-08 | 435.162 | 240,667 | +22,862 | 0.00% | 104,729,177 |
| 2017-11-09 | 2017-11-07 | 441.256 | 217,805 | +5,139 | 0.00% | 96,107,820 |
| 2017-10-09 | 2017-10-04 | 394.309 | 212,666 | +9,482 | 0.00% | 83,856,182 |
| 2017-10-03 | 2017-09-28 | 375.801 | 203,184 | +709 | 0.00% | 76,356,825 |
| 2017-07-20 | 2017-07-18 | 323.663 | 202,475 | +9,570 | 0.00% | 65,533,698 |
| 2017-07-14 | 2017-07-12 | 317.343 | 192,905 | +21,975 | 0.00% | 61,217,124 |
| 2017-06-12 | 2017-06-08 | 308.541 | 170,930 | +31,811 | 0.00% | 52,738,883 |
| 2017-06-02 | 2017-05-31 | 301.995 | 139,119 | -65,483 | 0.00% | 42,013,289 |
| 2017-05-24 | 2017-05-22 | 310.798 | 204,602 | +32,609 | 0.00% | 63,589,869 |
| 2017-05-19 | 2017-05-17 | 293.872 | 171,993 | +397 | 0.00% | 50,543,893 |
| 2017-05-18 | 2017-05-16 | 292.741 | 171,596 | -34,301 | 0.00% | 50,233,125 |
| 2017-05-16 | 2017-05-12 | 292.062 | 205,897 | +23,074 | 0.00% | 60,134,683 |
| 2017-05-15 | 2017-05-11 | 287.990 | 182,823 | +11,492 | 0.00% | 52,651,166 |
| 2017-05-12 | 2017-05-10 | 283.239 | 171,331 | +34,302 | 0.00% | 48,527,625 |
| 2017-05-09 | 2017-05-05 | 275.773 | 137,029 | -34,478 | 0.00% | 37,788,961 |
| 2017-05-05 | 2017-05-02 | 280.977 | 171,507 | +34,478 | 0.00% | 48,189,476 |
| 2017-04-27 | 2017-04-25 | 274.642 | 137,029 | +4,243 | 0.00% | 37,633,962 |
| 2017-04-21 | 2017-04-19 | 260.390 | 132,786 | +10,521 | 0.00% | 34,576,129 |
| 2017-04-03 | 2017-03-30 | 254.734 | 122,265 | +18,034 | 0.00% | 31,145,070 |
| 2017-03-31 | 2017-03-29 | 257.901 | 104,231 | -16,973 | 0.00% | 26,881,315 |
| 2017-01-25 | 2017-01-23 | 223.741 | 121,204 | +16,973 | 0.00% | 27,118,272 |
| 2017-01-13 | 2017-01-11 | 227.134 | 104,231 | -16,531 | 0.00% | 23,674,422 |
| 2017-01-12 | 2017-01-10 | 223.967 | 120,762 | +16,531 | 0.00% | 27,046,698 |
| 2017-01-03 | 2016-12-29 | 212.203 | 104,231 | -41,197 | 0.00% | 22,118,135 |
| 2016-12-30 | 2016-12-28 | 207.678 | 145,428 | +41,109 | 0.00% | 30,202,262 |
| 2016-12-29 | 2016-12-23 | 203.267 | 104,319 | +88 | 0.00% | 21,204,609 |
| 2016-12-20 | 2016-12-16 | 208.018 | 104,231 | +2,387 | 0.00% | 21,681,903 |
| 2016-12-19 | 2016-12-15 | 208.131 | 101,844 | -30,411 | 0.00% | 21,196,885 |
| 2016-12-16 | 2016-12-14 | 211.298 | 132,255 | -7,957 | 0.00% | 27,945,233 |
| 2016-12-15 | 2016-12-13 | 210.733 | 140,212 | +9,283 | 0.00% | 29,547,232 |
| 2016-12-14 | 2016-12-12 | 209.375 | 130,929 | +18,565 | 0.00% | 27,413,282 |
| 2016-12-13 | 2016-12-09 | 212.882 | 112,364 | +10,520 | 0.00% | 23,920,242 |
| 2016-11-08 | 2016-11-04 | 226.229 | 101,844 | -22,101 | 0.00% | 23,040,092 |
| 2016-11-07 | 2016-11-03 | 228.492 | 123,945 | +22,101 | 0.00% | 28,320,385 |
| 2016-10-24 | 2016-10-19 | 240.708 | 101,844 | +3,006 | 0.00% | 24,514,658 |
| 2016-10-05 | 2016-10-03 | 245.233 | 98,838 | -13,261 | 0.00% | 24,238,291 |
| 2016-09-02 | 2016-08-31 | 228.265 | 112,099 | +266 | 0.00% | 25,588,314 |
| 2016-08-29 | 2016-08-25 | 225.664 | 111,833 | -20,953 | 0.00% | 25,236,646 |
| 2016-08-08 | 2016-08-04 | 206.547 | 132,786 | -20,863 | 0.00% | 27,426,591 |
| 2016-08-04 | 2016-08-01 | 208.696 | 153,649 | -4,067 | 0.00% | 32,066,006 |
| 2016-05-20 | 2016-05-18 | 182.774 | 157,716 | +471 | 0.00% | 28,826,404 |
| 2016-04-26 | 2016-04-22 | 184.703 | 157,245 | +706 | 0.00% | 29,043,598 |
| 2016-04-18 | 2016-04-14 | 187.199 | 156,539 | +2,644 | 0.00% | 29,303,917 |
| 2016-03-04 | 2016-03-02 | 168.252 | 153,895 | -882 | 0.00% | 25,893,147 |
| 2016-02-15 | 2016-02-11 | 154.184 | 154,777 | +882 | 0.00% | 23,864,100 |
| 2016-01-25 | 2016-01-21 | 151.007 | 153,895 | -5,289 | 0.00% | 23,239,230 |
| 2016-01-22 | 2016-01-20 | 153.616 | 159,184 | -5,464 | 0.00% | 24,453,287 |
| 2015-12-28 | 2015-12-22 | 171.088 | 164,648 | +88 | 0.00% | 28,169,360 |
| 2015-12-23 | 2015-12-21 | 170.521 | 164,560 | +9,078 | 0.00% | 28,060,954 |
| 2015-12-22 | 2015-12-18 | 171.656 | 155,482 | +9,167 | 0.00% | 26,689,364 |
| 2015-12-11 | 2015-12-09 | 170.975 | 146,315 | -19,391 | 0.00% | 25,016,196 |
| 2015-12-07 | 2015-12-03 | 175.173 | 165,706 | -31,114 | 0.00% | 29,027,171 |
| 2015-12-01 | 2015-11-27 | 173.811 | 196,820 | +19,391 | 0.00% | 34,209,535 |
| 2015-11-25 | 2015-11-23 | 176.421 | 177,429 | -3,702 | 0.00% | 31,302,150 |
| 2015-11-13 | 2015-11-11 | 171.883 | 181,131 | -441 | 0.00% | 31,133,260 |
| 2015-11-02 | 2015-10-29 | 167.912 | 181,572 | -176 | 0.00% | 30,488,058 |
| 2015-10-27 | 2015-10-23 | 169.273 | 181,748 | +9,607 | 0.00% | 30,765,051 |
| 2015-10-26 | 2015-10-22 | 165.983 | 172,141 | +4,496 | 0.00% | 28,572,472 |
| 2015-10-23 | 2015-10-20 | 166.664 | 167,645 | +14,719 | 0.00% | 27,940,333 |
| 2015-10-22 | 2015-10-19 | 166.891 | 152,926 | +13,662 | 0.00% | 25,521,910 |
| 2015-10-12 | 2015-10-08 | 161.218 | 139,264 | +441 | 0.00% | 22,451,849 |
| 2015-09-11 | 2015-09-09 | 151.574 | 138,823 | -30,850 | 0.00% | 21,042,002 |
| 2015-09-01 | 2015-08-28 | 148.284 | 169,673 | -881 | 0.00% | 25,159,818 |
| 2015-08-24 | 2015-08-20 | 154.524 | 170,554 | +31,731 | 0.00% | 26,354,707 |
| 2015-08-10 | 2015-08-06 | 159.856 | 138,823 | +20,801 | 0.00% | 22,191,752 |
| 2015-07-28 | 2015-07-24 | 171.883 | 118,022 | -18,421 | 0.00% | 20,285,923 |
| 2015-07-14 | 2015-07-10 | 168.933 | 136,443 | +12,780 | 0.00% | 23,049,692 |
| 2015-06-10 | 2015-06-08 | 175.967 | 123,663 | +11,899 | 0.00% | 21,760,594 |
| 2015-06-09 | 2015-06-05 | 175.513 | 111,764 | +2,204 | 0.00% | 19,616,044 |
| 2015-06-05 | 2015-06-03 | 179.371 | 109,560 | +8,814 | 0.00% | 19,651,833 |
| 2015-06-03 | 2015-06-01 | 177.101 | 100,746 | +22,564 | 0.00% | 17,842,261 |
| 2015-06-01 | 2015-05-28 | 176.080 | 78,182 | +1,763 | 0.00% | 13,766,314 |
| 2015-05-29 | 2015-05-27 | 179.144 | 76,419 | +2,204 | 0.00% | 13,689,975 |
| 2015-05-28 | 2015-05-26 | 180.165 | 74,215 | +705 | 0.00% | 13,370,922 |
| 2015-05-22 | 2015-05-20 | 179.938 | 73,510 | +7,139 | 0.00% | 13,227,226 |
| 2015-05-15 | 2015-05-13 | 178.294 | 66,371 | +149 | 0.00% | 11,833,520 |
| 2015-05-05 | 2015-04-30 | 182.956 | 66,222 | +6,068 | 0.00% | 12,115,682 |
| 2015-05-04 | 2015-04-29 | 186.708 | 60,154 | +4,397 | 0.00% | 11,231,227 |
| 2015-03-26 | 2015-03-24 | 162.602 | 55,757 | +18,380 | 0.00% | 9,066,193 |
| 2015-01-26 | 2015-01-22 | 149.639 | 37,377 | +13,192 | 0.00% | 5,593,065 |
| 2015-01-23 | 2015-01-21 | 146.342 | 24,185 | +20,667 | 0.00% | 3,539,274 |
| 2014-09-24 | 2014-09-22 | 137.700 | 3,518 | +3,518 | 0.00% | 484,428 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy