History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 103,500 +0 0.00% 67,430,250
2025-10-13 2025-10-09 675.500 103,500 +0 0.00% 69,914,250
2025-10-10 2025-10-08 675.000 103,500 +0 0.00% 69,862,500
2025-10-09 2025-10-06 677.500 103,500 +0 0.00% 70,121,250
2025-10-08 2025-10-03 673.500 103,500 +0 0.00% 69,707,250
2025-10-06 2025-10-02 676.500 103,500 +0 0.00% 70,017,750
2025-10-03 2025-09-30 663.000 103,500 +0 0.00% 68,620,500
2025-10-02 2025-09-29 660.000 103,500 -500 0.00% 68,310,000
2025-09-30 2025-09-26 644.000 104,000 +300 0.00% 66,976,000
2025-09-22 2025-09-18 642.000 103,700 +2,200 0.00% 66,575,400
2025-09-19 2025-09-17 661.500 101,500 -200 0.00% 67,142,250
2025-09-16 2025-09-12 643.500 101,700 -1,000 0.00% 65,443,950
2025-09-15 2025-09-11 629.500 102,700 +3,500 0.00% 64,649,650
2025-09-11 2025-09-09 627.000 99,200 -100 0.00% 62,198,400
2025-09-01 2025-08-28 594.000 99,300 -1,000 0.00% 58,984,200
2025-08-25 2025-08-21 593.000 100,300 -1,000 0.00% 59,477,900
2025-08-18 2025-08-14 590.000 101,300 -1,000 0.00% 59,767,000
2025-08-15 2025-08-13 586.000 102,300 -100 0.00% 59,947,800
2025-08-14 2025-08-12 559.500 102,400 +100 0.00% 57,292,800
2025-08-07 2025-08-05 559.000 102,300 -200 0.00% 57,185,700
2025-08-06 2025-08-04 550.000 102,500 -1,000 0.00% 56,375,000
2025-08-05 2025-08-01 535.000 103,500 +100 0.00% 55,372,500
2025-07-29 2025-07-25 550.500 103,400 +100 0.00% 56,921,700
2025-07-28 2025-07-24 557.000 103,300 -400 0.00% 57,538,100
2025-07-25 2025-07-23 552.000 103,700 -500 0.00% 57,242,400
2025-07-24 2025-07-22 526.000 104,200 -500 0.00% 54,809,200
2025-07-22 2025-07-18 519.000 104,700 -4,600 0.00% 54,339,300
2025-07-21 2025-07-17 517.000 109,300 -400 0.00% 56,508,100
2025-07-18 2025-07-16 516.500 109,700 +2,300 0.00% 56,660,050
2025-07-11 2025-07-09 497.600 107,400 +500 0.00% 53,442,240
2025-06-27 2025-06-25 512.500 106,900 +900 0.00% 54,786,250
2025-06-26 2025-06-24 509.500 106,000 +2,500 0.00% 54,007,000
2025-06-16 2025-06-12 510.000 103,500 +300 0.00% 52,785,000
2025-06-13 2025-06-11 518.000 103,200 +2,700 0.00% 53,457,600
2025-06-11 2025-06-09 518.000 100,500 -1,500 0.00% 52,059,000
2025-06-04 2025-06-02 498.400 102,000 +2,100 0.00% 50,836,800
2025-06-03 2025-05-30 498.200 99,900 -4,500 0.00% 49,770,180
2025-05-30 2025-05-28 506.000 104,400 +500 0.00% 52,826,400
2025-05-26 2025-05-22 516.500 103,900 +100 0.00% 53,664,350
2025-05-23 2025-05-21 520.500 103,800 -100 0.00% 54,027,900
2025-05-20 2025-05-16 508.000 103,900 +1,200 0.00% 52,781,200
2025-05-19 2025-05-15 524.539 102,700 +2,500 0.00% 53,870,184
2025-05-16 2025-05-14 525.548 100,200 +867 0.00% 52,659,911
2025-05-15 2025-05-13 510.417 99,333 +99 0.00% 50,701,259
2025-05-14 2025-05-12 522.017 99,234 -694 0.00% 51,801,881
2025-05-09 2025-05-07 494.076 99,928 +893 0.00% 49,371,992
2025-05-08 2025-05-06 499.725 99,035 +1,982 0.00% 49,490,220
2025-04-25 2025-04-23 478.339 97,053 +496 0.00% 46,424,281
2025-04-23 2025-04-17 461.998 96,557 -991 0.00% 44,609,147
2025-04-16 2025-04-14 457.963 97,548 -1,289 0.00% 44,673,389
2025-04-14 2025-04-10 448.683 98,837 +5,056 0.00% 44,346,465
2025-04-11 2025-04-09 445.051 93,781 -992 0.00% 41,737,366
2025-04-10 2025-04-08 444.244 94,773 +99 0.00% 42,102,377
2025-04-09 2025-04-07 439.201 94,674 -4,560 0.00% 41,580,894
2025-04-03 2025-04-01 508.400 99,234 -99 0.00% 50,450,527
2025-04-02 2025-03-31 501.339 99,333 +198 0.00% 49,799,458
2025-03-26 2025-03-24 517.478 99,135 +496 0.00% 51,300,199
2025-03-21 2025-03-19 544.714 98,639 +2,974 0.00% 53,730,031
2025-03-20 2025-03-18 545.723 95,665 +7,931 0.00% 52,206,552
2025-03-18 2025-03-14 526.052 87,734 -99 0.00% 46,152,679
2025-03-14 2025-03-12 516.469 87,833 -298 0.00% 45,363,061
2025-03-13 2025-03-11 522.017 88,131 -2,875 0.00% 46,005,921
2025-03-10 2025-03-06 548.749 91,006 -991 0.00% 49,939,432
2025-03-06 2025-03-04 495.286 91,997 -99 0.00% 45,564,838
2025-03-04 2025-02-28 482.778 92,096 +198 0.00% 44,461,912
2025-03-03 2025-02-27 499.725 91,898 -991 0.00% 45,923,686
2025-02-28 2025-02-26 505.878 92,889 +793 0.00% 46,990,482
2025-02-27 2025-02-25 489.032 92,096 +1,388 0.00% 45,037,892
2025-02-25 2025-02-21 521.513 90,708 -793 0.00% 47,305,410
2025-02-20 2025-02-18 507.895 91,501 +198 0.00% 46,472,923
2025-02-19 2025-02-17 497.909 91,303 -297 0.00% 45,460,570
2025-02-13 2025-02-11 431.131 91,600 +99 0.00% 39,491,594
2025-02-12 2025-02-10 440.815 91,501 +892 0.00% 40,334,990
2025-02-11 2025-02-07 431.938 90,609 -297 0.00% 39,137,463
2025-02-10 2025-02-06 424.070 90,906 -199 0.00% 38,550,492
2025-02-06 2025-02-04 424.473 91,105 -495 0.00% 38,671,642
2025-02-04 2025-01-28 404.702 91,600 -100 0.00% 37,070,724
2025-02-03 2025-01-24 394.010 91,700 -6,047 0.00% 36,130,689
2025-01-27 2025-01-23 384.528 97,747 +4,461 0.00% 37,586,424
2025-01-24 2025-01-22 386.747 93,286 +992 0.00% 36,078,066
2025-01-23 2025-01-21 390.782 92,294 +495 0.00% 36,066,812
2025-01-22 2025-01-20 393.203 91,799 -3,172 0.00% 36,095,616
2025-01-14 2025-01-10 372.826 94,971 -2,181 0.00% 35,407,694
2025-01-13 2025-01-09 376.660 97,152 -7,237 0.00% 36,593,229
2025-01-10 2025-01-08 372.423 104,389 +9,914 0.00% 38,876,853
2025-01-09 2025-01-07 382.914 94,475 +3,271 0.00% 36,175,770
2025-01-08 2025-01-06 412.974 91,204 +99 0.00% 37,664,864
2025-01-03 2024-12-31 420.640 91,105 +496 0.00% 38,322,421
2024-12-11 2024-12-09 422.456 90,609 -99 0.00% 38,278,304
2024-12-10 2024-12-06 416.202 90,708 -99 0.00% 37,752,828
2024-12-05 2024-12-03 407.930 90,807 -99 0.00% 37,042,914
2024-12-03 2024-11-29 401.474 90,906 +99 0.00% 36,496,422
2024-12-02 2024-11-28 403.492 90,807 -1,091 0.00% 36,639,876
2024-11-29 2024-11-27 406.316 91,898 +1,487 0.00% 37,339,646
2024-11-28 2024-11-26 397.238 90,411 +496 0.00% 35,914,652
2024-11-27 2024-11-25 398.650 89,915 +99 0.00% 35,844,602
2024-11-26 2024-11-22 404.097 89,816 -99 0.00% 36,294,376
2024-11-22 2024-11-20 414.386 89,915 -991 0.00% 37,259,520
2024-11-20 2024-11-18 407.728 90,906 +991 0.00% 37,064,960
2024-11-19 2024-11-15 404.500 89,915 +99 0.00% 36,370,661
2024-11-18 2024-11-14 406.921 89,816 -1,388 0.00% 36,548,056
2024-11-15 2024-11-13 407.325 91,204 +793 0.00% 37,149,663
2024-11-13 2024-11-11 416.807 90,411 +992 0.00% 37,683,936
2024-11-11 2024-11-07 432.140 89,419 +99 0.00% 38,641,497
2024-11-06 2024-11-04 422.658 89,320 +991 0.00% 37,751,778
2024-11-05 2024-11-01 422.859 88,329 -991 0.00% 37,350,744
2024-11-04 2024-10-31 408.132 89,320 -2,974 0.00% 36,454,342
2024-11-01 2024-10-30 414.588 92,294 -92,989 0.00% 38,263,964
2024-10-31 2024-10-29 422.052 185,283 -1,982 0.00% 78,199,130
2024-10-30 2024-10-28 420.842 187,265 +1,982 0.00% 78,808,959
2024-10-29 2024-10-25 424.675 185,283 +100 0.00% 78,685,072
2024-10-23 2024-10-21 424.675 185,183 +99 0.00% 78,642,604
2024-10-22 2024-10-18 434.561 185,084 -99 0.00% 80,430,218
2024-10-18 2024-10-16 419.430 185,183 +99 0.00% 77,671,246
2024-10-17 2024-10-15 420.640 185,084 -992 0.00% 77,853,762
2024-10-16 2024-10-14 439.806 186,076 -3,866 0.00% 81,837,344
2024-10-15 2024-10-10 442.630 189,942 +99 0.00% 84,074,114
2024-10-14 2024-10-09 437.990 189,843 +99 0.00% 83,149,393
2024-10-10 2024-10-08 442.429 189,744 +20,224 0.00% 83,948,193
2024-10-08 2024-10-04 481.769 169,520 -99 0.00% 81,669,507
2024-10-07 2024-10-03 470.270 169,619 +99 0.00% 79,766,666
2024-10-03 2024-09-30 448.481 169,520 -3,173 0.00% 76,026,514
2024-10-02 2024-09-27 441.622 172,693 -99 0.00% 76,264,981
2024-09-30 2024-09-26 433.754 172,792 -892 0.00% 74,949,158
2024-09-27 2024-09-25 408.939 173,684 -694 0.00% 71,026,143
2024-09-26 2024-09-24 405.711 174,378 -595 0.00% 70,747,066
2024-09-25 2024-09-23 390.984 174,973 +100 0.00% 68,411,558
2024-09-24 2024-09-20 391.992 174,873 -496 0.00% 68,548,859
2024-09-23 2024-09-19 392.194 175,369 -397 0.00% 68,778,667
2024-09-13 2024-09-11 373.432 175,766 -99 0.00% 65,636,582
2024-09-12 2024-09-10 371.818 175,865 +99 0.00% 65,389,712
2024-09-09 2024-09-04 376.054 175,766 +199 0.00% 66,097,563
2024-09-05 2024-09-03 381.501 175,567 +99 0.00% 66,979,066
2024-09-04 2024-09-02 381.098 175,468 -199 0.00% 66,870,497
2024-09-03 2024-08-30 385.335 175,667 -297 0.00% 67,690,578
2024-08-30 2024-08-28 377.467 175,964 +99 0.00% 66,420,522
2024-08-27 2024-08-23 378.879 175,865 -297 0.00% 66,631,513
2024-08-26 2024-08-22 381.098 176,162 -198 0.00% 67,134,979
2024-08-23 2024-08-21 374.844 176,360 +99 0.00% 66,107,460
2024-08-15 2024-08-13 381.905 176,261 -99 0.00% 67,314,948
2024-08-14 2024-08-12 378.274 176,360 +99 0.00% 66,712,318
2024-08-13 2024-08-09 373.230 176,261 -199 0.00% 65,785,871
2024-08-12 2024-08-08 371.414 176,460 -2,280 0.00% 65,539,743
2024-08-09 2024-08-07 366.572 178,740 -991 0.00% 65,521,126
2024-08-07 2024-08-05 359.713 179,731 +991 0.00% 64,651,559
2024-08-01 2024-07-30 356.687 178,740 -297 0.00% 63,754,183
2024-07-31 2024-07-29 361.327 179,037 -99 0.00% 64,690,878
2024-07-30 2024-07-26 357.494 179,136 +198 0.00% 64,039,991
2024-07-26 2024-07-24 366.371 178,938 +2,082 0.00% 65,557,607
2024-07-24 2024-07-22 376.458 176,856 -1,785 0.00% 66,578,822
2024-07-23 2024-07-19 367.177 178,641 +2,380 0.00% 65,592,955
2024-07-22 2024-07-18 372.423 176,261 +297 0.00% 65,643,631
2024-07-19 2024-07-17 375.046 175,964 +297 0.00% 65,994,522
2024-07-18 2024-07-16 381.300 175,667 +100 0.00% 66,981,776
2024-07-17 2024-07-15 393.606 175,567 -100 0.00% 69,104,261
2024-07-16 2024-07-12 400.466 175,667 -1,982 0.00% 70,348,585
2024-07-05 2024-07-03 382.712 177,649 -99 0.00% 67,988,392
2024-07-04 2024-07-02 372.423 177,748 +99 0.00% 66,197,424
2024-07-03 2024-06-28 375.651 177,649 -199 0.00% 66,733,993
2024-07-02 2024-06-27 377.668 177,848 +199 0.00% 67,167,549
2024-06-28 2024-06-26 385.335 177,649 +198 0.00% 68,454,311
2024-06-26 2024-06-24 383.721 177,451 +198 0.00% 68,091,615
2024-06-25 2024-06-21 384.729 177,253 +99 0.00% 68,194,438
2024-06-24 2024-06-20 390.984 177,154 -198 0.00% 69,264,293
2024-06-21 2024-06-19 392.396 177,352 -297 0.00% 69,592,168
2024-06-19 2024-06-17 384.528 177,649 -199 0.00% 68,310,951
2024-06-14 2024-06-12 374.037 177,848 +199 0.00% 66,521,707
2024-06-12 2024-06-07 378.072 177,649 +297 0.00% 67,164,073
2024-06-11 2024-06-06 384.931 177,352 -991 0.00% 68,268,307
2024-06-07 2024-06-05 384.124 178,343 -298 0.00% 68,505,854
2024-06-06 2024-06-04 380.694 178,641 -99 0.00% 68,007,641
2024-06-03 2024-05-30 371.212 178,740 +99 0.00% 66,350,507
2024-05-31 2024-05-29 374.239 178,641 -495 0.00% 66,854,358
2024-05-30 2024-05-28 383.519 179,136 +99 0.00% 68,702,044
2024-05-29 2024-05-27 380.694 179,037 +99 0.00% 68,158,396
2024-05-28 2024-05-24 380.291 178,938 +297 0.00% 68,048,507
2024-05-27 2024-05-23 385.133 178,641 +298 0.00% 68,800,523
2024-05-23 2024-05-21 386.949 178,343 -1,685 0.00% 69,009,573
2024-05-22 2024-05-20 398.448 180,028 +991 0.00% 71,731,816
2024-05-21 2024-05-17 398.448 179,037 -991 0.00% 71,336,954
2024-05-20 2024-05-16 403.925 180,028 -30,038 0.00% 72,717,787
2024-05-17 2024-05-14 388.460 210,066 +1,111 0.00% 81,602,184
2024-05-16 2024-05-13 384.797 208,955 -786 0.00% 80,405,246
2024-05-08 2024-05-06 376.657 209,741 -99 0.00% 79,000,500
2024-05-06 2024-05-02 366.686 209,840 +2,163 0.00% 76,945,487
2024-04-30 2024-04-26 354.477 207,677 -492 0.00% 73,616,750
2024-04-29 2024-04-25 345.320 208,169 +98 0.00% 71,884,952
2024-04-26 2024-04-24 350.204 208,071 +99 0.00% 72,867,272
2024-04-25 2024-04-23 338.198 207,972 -492 0.00% 70,335,726
2024-04-24 2024-04-22 325.989 208,464 -196 0.00% 67,956,917
2024-04-23 2024-04-19 309.099 208,660 +98 0.00% 64,496,636
2024-04-22 2024-04-18 309.710 208,562 -197 0.00% 64,593,664
2024-04-18 2024-04-16 307.064 208,759 +197 0.00% 64,102,436
2024-04-12 2024-04-10 319.681 208,562 -98 0.00% 66,673,224
2024-04-09 2024-04-05 315.407 208,660 -3,637 0.00% 65,812,894
2024-04-05 2024-04-02 314.593 212,297 -491 0.00% 66,787,230
2024-04-03 2024-03-28 309.099 212,788 -9,829 0.00% 65,772,597
2024-04-02 2024-03-27 307.268 222,617 -3,145 0.00% 68,403,033
2024-03-28 2024-03-26 304.622 225,762 -6,880 0.00% 68,772,170
2024-03-27 2024-03-25 293.634 232,642 +8,354 0.00% 68,311,613
2024-03-26 2024-03-22 293.838 224,288 +99 0.00% 65,904,234
2024-03-25 2024-03-21 296.279 224,189 +2,850 0.00% 66,422,583
2024-03-22 2024-03-20 293.838 221,339 +98 0.00% 65,037,707
2024-03-20 2024-03-18 294.855 221,241 -393 0.00% 65,234,011
2024-03-19 2024-03-15 288.750 221,634 +491 0.00% 63,996,890
2024-03-18 2024-03-14 294.245 221,143 -1,572 0.00% 65,070,115
2024-03-14 2024-03-12 295.872 222,715 -983 0.00% 65,895,227
2024-03-13 2024-03-11 283.460 223,698 -590 0.00% 63,409,350
2024-03-12 2024-03-08 274.710 224,288 -196 0.00% 61,614,069
2024-03-11 2024-03-07 275.727 224,484 +295 0.00% 61,896,312
2024-03-08 2024-03-06 279.390 224,189 -5,504 0.00% 62,636,131
2024-03-07 2024-03-05 272.878 229,693 +5,798 0.00% 62,678,216
2024-03-05 2024-03-01 282.239 223,895 +2,851 0.00% 63,191,832
2024-03-04 2024-02-29 282.035 221,044 +98 0.00% 62,342,189
2024-03-01 2024-02-28 281.832 220,946 -9,534 0.00% 62,269,590
2024-02-29 2024-02-27 289.564 230,480 +787 0.00% 66,738,775
2024-02-23 2024-02-21 293.838 229,693 -394 0.00% 67,492,426
2024-02-22 2024-02-20 289.157 230,087 +295 0.00% 66,531,336
2024-02-21 2024-02-19 289.768 229,792 +99 0.00% 66,586,315
2024-02-16 2024-02-14 295.058 229,693 -197 0.00% 67,772,866
2024-02-15 2024-02-09 292.210 229,890 +98 0.00% 67,176,072
2024-02-08 2024-02-06 295.872 229,792 -2,457 0.00% 67,989,117
2024-02-06 2024-02-02 284.274 232,249 -8,059 0.00% 66,022,254
2024-02-05 2024-02-01 276.338 240,308 -2,851 0.00% 66,406,117
2024-02-02 2024-01-31 275.320 243,159 +3,440 0.00% 66,946,555
2024-02-01 2024-01-30 278.576 239,719 +6,094 0.00% 66,779,935
2024-01-31 2024-01-29 286.919 233,625 +2,162 0.00% 67,031,435
2024-01-29 2024-01-25 295.872 231,463 -3,145 0.00% 68,483,519
2024-01-26 2024-01-24 286.715 234,608 -3,243 0.00% 67,265,736
2024-01-25 2024-01-23 276.744 237,851 -3,538 0.00% 65,823,956
2024-01-24 2024-01-22 266.774 241,389 +3,636 0.00% 64,396,202
2024-01-23 2024-01-19 275.931 237,753 +1,966 0.00% 65,603,314
2024-01-22 2024-01-18 282.442 235,787 -492 0.00% 66,596,194
2024-01-19 2024-01-17 279.390 236,279 +5,996 0.00% 66,013,954
2024-01-18 2024-01-16 287.326 230,283 +688 0.00% 66,166,271
2024-01-15 2024-01-11 292.413 229,595 -1,769 0.00% 67,136,590
2024-01-12 2024-01-10 285.088 231,364 +1,572 0.00% 65,958,991
2024-01-11 2024-01-09 288.547 229,792 +197 0.00% 66,305,755
2024-01-10 2024-01-08 293.024 229,595 +98 0.00% 67,276,750
2024-01-08 2024-01-04 304.012 229,497 -1,474 0.00% 69,769,835
2024-01-03 2023-12-29 298.721 230,971 +1,474 0.00% 68,995,950
2024-01-02 2023-12-28 298.111 229,497 -17,888 0.00% 68,415,534
2023-12-29 2023-12-27 289.971 247,385 +11,893 0.00% 71,734,539
2023-12-28 2023-12-22 278.779 235,492 +5,897 0.00% 65,650,315
2023-12-18 2023-12-14 311.745 229,595 +98 0.00% 71,574,987
2023-12-14 2023-12-12 316.832 229,497 -98 0.00% 72,711,937
2023-12-13 2023-12-11 312.558 229,595 +98 0.00% 71,761,867
2023-12-12 2023-12-08 310.931 229,497 -98 0.00% 71,357,636
2023-12-11 2023-12-07 313.169 229,595 -492 0.00% 71,902,027
2023-12-08 2023-12-06 317.035 230,087 +492 0.00% 72,945,687
2023-12-07 2023-12-05 314.186 229,595 +196 0.00% 72,135,627
2023-12-05 2023-12-01 324.564 229,399 +99 0.00% 74,454,730
2023-12-04 2023-11-30 332.704 229,300 -4,128 0.00% 76,288,996
2023-12-01 2023-11-29 322.529 233,428 +98 0.00% 75,287,401
2023-11-30 2023-11-28 325.175 233,330 -393 0.00% 75,873,033
2023-11-29 2023-11-27 328.431 233,723 +196 0.00% 76,761,786
2023-11-28 2023-11-24 326.803 233,527 +99 0.00% 76,317,253
2023-11-27 2023-11-23 334.942 233,428 -1,475 0.00% 78,184,897
2023-11-24 2023-11-22 330.059 234,903 -196 0.00% 77,531,734
2023-11-23 2023-11-21 330.465 235,099 -98 0.00% 77,692,106
2023-11-21 2023-11-17 320.698 235,197 -983 0.00% 75,427,216
2023-11-20 2023-11-16 330.465 236,180 +196 0.00% 78,049,339
2023-11-17 2023-11-15 328.227 235,984 -3,243 0.00% 77,456,347
2023-11-15 2023-11-13 315.204 239,227 -98 0.00% 75,405,270
2023-11-14 2023-11-10 308.082 239,325 +98 0.00% 73,731,663
2023-11-09 2023-11-07 313.983 239,227 -98 0.00% 75,113,190
2023-11-08 2023-11-06 318.053 239,325 -5,013 0.00% 76,117,959
2023-11-07 2023-11-03 307.878 244,338 -3,637 0.00% 75,226,357
2023-11-06 2023-11-02 293.634 247,975 -3,243 0.00% 72,813,904
2023-11-03 2023-11-01 292.006 251,218 +2,261 0.00% 73,357,199
2023-11-02 2023-10-31 294.245 248,957 +982 0.00% 73,254,232
2023-11-01 2023-10-30 300.553 247,975 -4,029 0.00% 74,529,547
2023-10-31 2023-10-27 297.907 252,004 +2,752 0.00% 75,073,834
2023-10-30 2023-10-26 292.617 249,252 +1,474 0.00% 72,935,275
2023-10-27 2023-10-25 292.820 247,778 -2,949 0.00% 72,554,378
2023-10-26 2023-10-24 287.936 250,727 +5,898 0.00% 72,193,422
2023-10-25 2023-10-20 294.041 244,829 +1,277 0.00% 71,989,771
2023-10-24 2023-10-19 296.279 243,552 -12,089 0.00% 72,159,441
2023-10-20 2023-10-18 305.233 255,641 +15,234 0.00% 78,030,044
2023-10-19 2023-10-17 307.471 240,407 +4,423 0.00% 73,918,247
2023-10-17 2023-10-13 312.152 235,984 +99 0.00% 73,662,763
2023-10-16 2023-10-12 322.122 235,885 -99 0.00% 75,983,856
2023-10-13 2023-10-11 316.425 235,984 -295 0.00% 74,671,184
2023-10-12 2023-10-10 313.576 236,279 -2,064 0.00% 74,091,408
2023-10-11 2023-10-09 312.355 238,343 -2,948 0.00% 74,447,628
2023-10-10 2023-10-06 310.524 241,291 -492 0.00% 74,926,551
2023-10-09 2023-10-05 305.029 241,783 +197 0.00% 73,750,927
2023-10-06 2023-10-04 302.791 241,586 +98 0.00% 73,150,076
2023-10-05 2023-10-03 305.843 241,488 +1,081 0.00% 73,857,503
2023-10-04 2023-09-29 311.541 240,407 -1,376 0.00% 74,896,649
2023-09-29 2023-09-27 307.268 241,783 -491 0.00% 74,292,128
2023-09-28 2023-09-26 305.233 242,274 +4,521 0.00% 73,949,996
2023-09-27 2023-09-25 309.710 237,753 +590 0.00% 73,634,399
2023-09-26 2023-09-22 319.070 237,163 -3,244 0.00% 75,671,629
2023-09-25 2023-09-21 308.285 240,407 +983 0.00% 74,113,928
2023-09-22 2023-09-20 314.593 239,424 +2,556 0.00% 75,321,205
2023-09-21 2023-09-19 317.849 236,868 +983 0.00% 75,288,303
2023-09-18 2023-09-14 325.378 235,885 -2,458 0.00% 76,751,854
2023-09-15 2023-09-13 325.785 238,343 +983 0.00% 77,648,634
2023-09-14 2023-09-12 327.617 237,360 +1,573 0.00% 77,763,088
2023-09-12 2023-09-07 327.210 235,787 +196 0.00% 77,151,787
2023-09-11 2023-09-06 333.314 235,591 -1,474 0.00% 78,525,856
2023-09-07 2023-09-05 334.739 237,065 +1,573 0.00% 79,354,842
2023-08-31 2023-08-29 335.146 235,492 -99 0.00% 78,924,137
2023-08-30 2023-08-28 330.872 235,591 -1,474 0.00% 77,950,575
2023-08-28 2023-08-24 330.872 237,065 -2,260 0.00% 78,438,281
2023-08-25 2023-08-23 323.547 239,325 +2,752 0.00% 77,432,856
2023-08-24 2023-08-22 324.564 236,573 +982 0.00% 76,783,155
2023-08-23 2023-08-21 323.547 235,591 +99 0.00% 76,224,732
2023-08-15 2023-08-11 341.657 235,492 +196 0.00% 80,457,575
2023-08-14 2023-08-10 345.727 235,296 -196 0.00% 81,348,212
2023-08-11 2023-08-09 343.082 235,492 +196 0.00% 80,793,015
2023-08-10 2023-08-08 340.640 235,296 +6,979 0.00% 80,151,210
2023-08-09 2023-08-07 347.152 228,317 +196 0.00% 79,260,601
2023-08-04 2023-08-02 349.390 228,121 +197 0.00% 79,703,180
2023-08-02 2023-07-31 360.582 227,924 +2,260 0.00% 82,185,247
2023-08-01 2023-07-28 356.512 225,664 -98 0.00% 80,451,931
2023-07-31 2023-07-27 349.797 225,762 +786 0.00% 78,970,849
2023-07-28 2023-07-26 346.948 224,976 +1,475 0.00% 78,054,988
2023-07-27 2023-07-25 351.018 223,501 -1,475 0.00% 78,452,838
2023-07-26 2023-07-24 330.669 224,976 +3,637 0.00% 74,392,584
2023-07-24 2023-07-20 338.605 221,339 -2,359 0.00% 74,946,499
2023-07-21 2023-07-19 338.809 223,698 +4,521 0.00% 75,790,789
2023-07-20 2023-07-18 342.268 219,177 +393 0.00% 75,017,236
2023-07-19 2023-07-14 358.750 218,784 -98 0.00% 78,488,848
2023-07-18 2023-07-13 355.902 218,882 +491 0.00% 77,900,446
2023-07-14 2023-07-12 345.931 218,391 -196 0.00% 75,548,135
2023-07-12 2023-07-10 334.535 218,587 +884 0.00% 73,125,059
2023-07-11 2023-07-07 332.297 217,703 +99 0.00% 72,342,029
2023-07-10 2023-07-06 332.500 217,604 +393 0.00% 72,353,412
2023-07-07 2023-07-05 341.250 217,211 -98 0.00% 74,123,337
2023-07-04 2023-06-30 337.384 217,309 +1,474 0.00% 73,316,602
2023-07-03 2023-06-29 339.419 215,835 -2,949 0.00% 73,258,497
2023-06-30 2023-06-28 342.064 218,784 +3,047 0.00% 74,838,204
2023-06-29 2023-06-27 347.355 215,737 -98 0.00% 74,937,335
2023-06-27 2023-06-23 342.878 215,835 +98 0.00% 74,005,136
2023-06-26 2023-06-21 346.338 215,737 +197 0.00% 74,717,835
2023-06-21 2023-06-19 363.431 215,540 +98 0.00% 78,333,841
2023-06-20 2023-06-16 369.332 215,442 -1,573 0.00% 79,569,584
2023-06-19 2023-06-15 361.192 217,015 -1,474 0.00% 78,384,140
2023-06-16 2023-06-14 351.628 218,489 -98 0.00% 76,826,916
2023-06-13 2023-06-09 341.861 218,587 -98 0.00% 74,726,338
2023-06-09 2023-06-07 341.454 218,685 -99 0.00% 74,670,840
2023-06-06 2023-06-02 340.029 218,784 -4,128 0.00% 74,393,004
2023-06-01 2023-05-30 321.715 222,912 -6,880 0.00% 71,714,241
2023-05-31 2023-05-29 318.663 229,792 +6,880 0.00% 73,226,242
2023-05-30 2023-05-25 328.024 222,912 -2,752 0.00% 73,120,402
2023-05-25 2023-05-23 341.454 225,664 +4,915 0.00% 77,053,847
2023-05-24 2023-05-22 346.134 220,749 -197 0.00% 76,408,759
2023-05-22 2023-05-18 348.186 220,946 +98 0.00% 76,930,385
2023-05-19 2023-05-17 351.260 220,848 +1,560 0.00% 77,575,158
2023-05-18 2023-05-16 353.310 219,288 -4,001 0.00% 77,476,592
2023-05-17 2023-05-15 349.416 223,289 -4,392 0.00% 78,020,745
2023-05-16 2023-05-12 336.300 227,681 +195 0.00% 76,569,137
2023-05-15 2023-05-11 334.456 227,486 +1,367 0.00% 76,083,978
2023-05-11 2023-05-09 336.505 226,119 +1,464 0.00% 76,090,177
2023-05-10 2023-05-08 349.211 224,655 +195 0.00% 78,452,008
2023-05-09 2023-05-05 351.260 224,460 -98 0.00% 78,843,911
2023-05-08 2023-05-04 346.137 224,558 +1,074 0.00% 77,727,834
2023-05-05 2023-05-03 347.776 223,484 +2,342 0.00% 77,722,482
2023-05-04 2023-05-02 354.334 221,142 -781 0.00% 78,358,229
2023-05-03 2023-04-28 352.900 221,923 -97 0.00% 78,316,604
2023-04-28 2023-04-26 356.794 222,020 -2,050 0.00% 79,215,333
2023-04-27 2023-04-25 346.752 224,070 +6,344 0.00% 77,696,679
2023-04-26 2023-04-24 353.515 217,726 +97 0.00% 76,969,342
2023-04-25 2023-04-21 357.818 217,629 +2,050 0.00% 77,871,652
2023-04-24 2023-04-20 365.811 215,579 +2,927 0.00% 78,861,141
2023-04-21 2023-04-19 366.016 212,652 +488 0.00% 77,833,993
2023-04-17 2023-04-13 372.164 212,164 -97 0.00% 78,959,779
2023-04-14 2023-04-12 366.016 212,261 +292 0.00% 77,690,880
2023-04-04 2023-03-31 395.322 211,969 -390 0.00% 83,795,937
2023-03-27 2023-03-23 384.870 212,359 -4,684 0.00% 81,730,592
2023-03-24 2023-03-22 355.769 217,043 -195 0.00% 77,217,171
2023-03-23 2023-03-21 352.080 217,238 -1,269 0.00% 76,485,188
2023-03-22 2023-03-20 343.063 218,507 +1,171 0.00% 74,961,659
2023-03-21 2023-03-17 347.776 217,336 -98 0.00% 75,584,352
2023-03-20 2023-03-16 344.293 217,434 +391 0.00% 74,860,913
2023-03-15 2023-03-13 353.310 217,043 -1,074 0.00% 76,683,412
2023-03-14 2023-03-10 339.784 218,117 +976 0.00% 74,112,664
2023-03-13 2023-03-09 348.596 217,141 +390 0.00% 75,694,536
2023-03-10 2023-03-08 358.228 216,751 +2,147 0.00% 77,646,328
2023-03-09 2023-03-07 365.811 214,604 +196 0.00% 78,504,475
2023-03-07 2023-03-03 376.672 214,408 -976 0.00% 80,761,593
2023-03-06 2023-03-02 371.754 215,384 +293 0.00% 80,069,866
2023-03-03 2023-03-01 377.902 215,091 -3,709 0.00% 81,283,340
2023-03-01 2023-02-27 358.023 218,800 -976 0.00% 78,335,497
2023-02-28 2023-02-24 358.023 219,776 +4,099 0.00% 78,684,928
2023-02-24 2023-02-22 364.786 215,677 +1,171 0.00% 78,675,991
2023-02-23 2023-02-21 370.729 214,506 +488 0.00% 79,523,666
2023-02-21 2023-02-17 383.025 214,018 +2,928 0.00% 81,974,351
2023-02-20 2023-02-16 392.043 211,090 -98 0.00% 82,756,290
2023-02-17 2023-02-15 386.304 211,188 +98 0.00% 81,582,869
2023-02-13 2023-02-09 405.364 211,090 -6,051 0.00% 85,568,187
2023-02-08 2023-02-06 386.100 217,141 +976 0.00% 83,838,040
2023-02-06 2023-02-02 392.453 216,165 -293 0.00% 84,834,507
2023-02-03 2023-02-01 394.502 216,458 +2,928 0.00% 85,393,096
2023-02-02 2023-01-31 391.633 213,530 +98 0.00% 83,625,354
2023-02-01 2023-01-30 396.756 213,432 +390 0.00% 84,680,472
2023-01-31 2023-01-27 425.242 213,042 -390 0.00% 90,594,475
2023-01-30 2023-01-26 416.840 213,432 -3,806 0.00% 88,966,983
2023-01-27 2023-01-20 401.470 217,238 -586 0.00% 87,214,484
2023-01-26 2023-01-19 392.248 217,824 -195 0.00% 85,440,945
2023-01-16 2023-01-12 372.984 218,019 +293 0.00% 81,317,518
2023-01-13 2023-01-11 383.025 217,726 -586 0.00% 83,394,609
2023-01-09 2023-01-05 356.384 218,312 -2,733 0.00% 77,802,862
2023-01-05 2023-01-03 372.423 221,045 +10,175 0.00% 82,322,317
2023-01-03 2022-12-29 361.635 210,870 -1,113 0.00% 76,257,912
2022-12-30 2022-12-28 351.925 211,983 +927 0.00% 74,602,107
2022-12-23 2022-12-21 335.526 211,056 +1,854 0.00% 70,814,826
2022-12-22 2022-12-20 333.800 209,202 +2,781 0.00% 69,831,640
2022-12-13 2022-12-09 351.278 206,421 -834 0.00% 72,511,080
2022-12-12 2022-12-08 342.431 207,255 -1,576 0.00% 70,970,529
2022-12-07 2022-12-05 338.763 208,831 -185 0.00% 70,744,180
2022-12-05 2022-12-01 317.617 209,016 -2,225 0.00% 66,387,061
2022-12-01 2022-11-29 308.339 211,241 -3,800 0.00% 65,133,819
2022-11-30 2022-11-28 291.293 215,041 -4,171 0.00% 62,639,912
2022-11-29 2022-11-25 294.529 219,212 +8,527 0.00% 64,564,393
2022-11-24 2022-11-22 299.276 210,685 +93 0.00% 63,053,061
2022-11-23 2022-11-21 305.534 210,592 +93 0.00% 64,342,987
2022-11-21 2022-11-17 315.028 210,499 -93 0.00% 66,313,048
2022-11-18 2022-11-16 317.617 210,592 -278 0.00% 66,887,625
2022-11-17 2022-11-15 310.712 210,870 -556 0.00% 65,519,924
2022-11-16 2022-11-14 281.152 211,426 -371 0.00% 59,442,752
2022-11-15 2022-11-11 278.778 211,797 -2,966 0.00% 59,044,359
2022-11-14 2022-11-10 249.649 214,763 +92 0.00% 53,615,322
2022-11-11 2022-11-09 255.475 214,671 -278 0.00% 54,842,997
2022-11-10 2022-11-08 265.184 214,949 -185 0.00% 57,001,123
2022-11-09 2022-11-07 264.753 215,134 -93 0.00% 56,957,342
2022-11-08 2022-11-04 257.417 215,227 -4,078 0.00% 55,403,001
2022-11-07 2022-11-03 238.860 219,305 +463 0.00% 52,383,227
2022-11-04 2022-11-02 248.786 218,842 -4,727 0.00% 54,444,759
2022-11-03 2022-11-01 245.333 223,569 -4,171 0.00% 54,848,928
2022-11-02 2022-10-31 221.814 227,740 +8,157 0.00% 50,515,950
2022-11-01 2022-10-28 216.636 219,583 +2,410 0.00% 47,569,493
2022-10-31 2022-10-27 230.013 217,173 -556 0.00% 49,952,719
2022-10-28 2022-10-26 228.287 217,729 -278 0.00% 49,704,767
2022-10-27 2022-10-25 222.677 218,007 -12,977 0.00% 48,545,193
2022-10-26 2022-10-24 222.461 230,984 +22,153 0.00% 51,385,035
2022-10-25 2022-10-21 251.159 208,831 -3,615 0.00% 52,449,825
2022-10-24 2022-10-20 250.728 212,446 -6,766 0.00% 53,266,086
2022-10-21 2022-10-19 263.242 219,212 +11,771 0.00% 57,705,904
2022-10-20 2022-10-18 274.463 207,441 -2,224 0.00% 56,934,801
2022-10-19 2022-10-17 266.695 209,665 -1,947 0.00% 55,916,568
2022-10-18 2022-10-14 268.853 211,612 +371 0.00% 56,892,423
2022-10-17 2022-10-13 265.616 211,241 -6,303 0.00% 56,108,979
2022-10-14 2022-10-12 273.600 217,544 -1,298 0.00% 59,519,937
2022-10-13 2022-10-11 274.678 218,842 -4,078 0.00% 60,111,169
2022-10-12 2022-10-10 284.604 222,920 +26,695 0.00% 63,443,908
2022-10-11 2022-10-07 291.940 196,225 +927 0.00% 57,285,965
2022-10-10 2022-10-06 299.708 195,298 -1,205 0.00% 58,532,374
2022-10-07 2022-10-05 301.003 196,503 +17,796 0.00% 59,147,922
2022-10-03 2022-09-29 291.940 178,707 -2,132 0.00% 52,171,756
2022-09-30 2022-09-28 295.608 180,839 +1,391 0.00% 53,457,514
2022-09-29 2022-09-27 302.945 179,448 -371 0.00% 54,362,801
2022-09-28 2022-09-26 305.534 179,819 -93 0.00% 54,940,794
2022-09-27 2022-09-23 296.687 179,912 +278 0.00% 53,377,586
2022-09-26 2022-09-22 305.318 179,634 -4,263 0.00% 54,845,510
2022-09-23 2022-09-21 308.555 183,897 +2,595 0.00% 56,742,280
2022-09-22 2022-09-20 316.538 181,302 +463 0.00% 57,389,020
2022-09-21 2022-09-19 311.791 180,839 +1,947 0.00% 56,384,021
2022-09-20 2022-09-16 316.322 178,892 +463 0.00% 56,587,563
2022-09-19 2022-09-15 323.659 178,429 -3,337 0.00% 57,750,108
2022-09-16 2022-09-14 323.227 181,766 +9,640 0.00% 58,751,717
2022-09-15 2022-09-13 328.837 172,126 -185 0.00% 56,601,448
2022-09-14 2022-09-09 331.211 172,311 +5,932 0.00% 57,071,263
2022-09-13 2022-09-08 325.601 166,379 -649 0.00% 54,173,120
2022-09-09 2022-09-07 336.174 167,028 +834 0.00% 56,150,397
2022-09-08 2022-09-06 338.979 166,194 +1,483 0.00% 56,336,210
2022-09-07 2022-09-05 344.157 164,711 -1,390 0.00% 56,686,467
2022-09-06 2022-09-02 354.514 166,101 -2,873 0.00% 58,885,167
2022-09-05 2022-09-01 350.199 168,974 +4,078 0.00% 59,174,487
2022-08-31 2022-08-29 348.473 164,896 -2,781 0.00% 57,461,736
2022-08-29 2022-08-25 350.630 167,677 -14,830 0.00% 58,792,639
2022-08-25 2022-08-23 337.468 182,507 -834 0.00% 61,590,308
2022-08-24 2022-08-22 335.095 183,341 +3,800 0.00% 61,436,597
2022-08-23 2022-08-19 339.842 179,541 +4,078 0.00% 61,015,517
2022-08-22 2022-08-18 337.252 175,463 -3,336 0.00% 59,175,321
2022-08-19 2022-08-17 327.111 178,799 -742 0.00% 58,487,140
2022-08-18 2022-08-16 326.895 179,541 -2,317 0.00% 58,691,116
2022-08-17 2022-08-15 324.090 181,858 +1,390 0.00% 58,938,413
2022-08-16 2022-08-12 328.190 180,468 +6,025 0.00% 59,227,788
2022-08-15 2022-08-11 327.543 174,443 -4,634 0.00% 57,137,524
2022-08-12 2022-08-10 318.912 179,077 -3,523 0.00% 57,109,761
2022-08-11 2022-08-09 321.501 182,600 +8,528 0.00% 58,706,088
2022-08-10 2022-08-08 323.011 174,072 +4,078 0.00% 56,227,247
2022-08-09 2022-08-05 331.858 169,994 +93 0.00% 56,413,887
2022-08-08 2022-08-04 336.605 169,901 -4,727 0.00% 57,189,544
2022-08-05 2022-08-03 326.464 174,628 +2,224 0.00% 57,009,720
2022-08-04 2022-08-02 318.264 172,404 +834 0.00% 54,870,063
2022-08-03 2022-08-01 323.227 171,570 +2,410 0.00% 55,456,092
2022-08-02 2022-07-29 330.995 169,160 +6,674 0.00% 55,991,117
2022-07-29 2022-07-27 345.452 162,486 +3,059 0.00% 56,131,077
2022-07-28 2022-07-26 355.377 159,427 +4,542 0.00% 56,656,739
2022-07-27 2022-07-25 352.141 154,885 +278 0.00% 54,541,316
2022-07-25 2022-07-21 360.340 154,607 -834 0.00% 55,711,098
2022-07-22 2022-07-20 365.303 155,441 +834 0.00% 56,783,040
2022-07-20 2022-07-18 358.830 154,607 +5,283 0.00% 55,477,579
2022-07-19 2022-07-15 350.630 149,324 +3,708 0.00% 52,357,521
2022-07-18 2022-07-14 361.419 145,616 +185 0.00% 52,628,380
2022-07-15 2022-07-13 361.850 145,431 +93 0.00% 52,624,278
2022-07-14 2022-07-12 364.440 145,338 +3,615 0.00% 52,966,945
2022-07-13 2022-07-11 369.403 141,723 +1,761 0.00% 52,352,834
2022-07-12 2022-07-08 380.407 139,962 -278 0.00% 53,242,513
2022-07-11 2022-07-07 379.328 140,240 -464 0.00% 53,196,967
2022-07-08 2022-07-06 375.013 140,704 +12,884 0.00% 52,765,774
2022-07-07 2022-07-05 376.307 127,820 -185 0.00% 48,099,592
2022-07-06 2022-07-04 374.365 128,005 +371 0.00% 47,920,629
2022-07-05 2022-06-30 382.349 127,634 +278 0.00% 48,800,716
2022-07-04 2022-06-29 393.785 127,356 +3,893 0.00% 50,150,859
2022-06-30 2022-06-28 394.648 123,463 +834 0.00% 48,724,414
2022-06-29 2022-06-27 408.026 122,629 -556 0.00% 50,035,796
2022-06-23 2022-06-21 411.047 123,185 -93 0.00% 50,634,777
2022-06-20 2022-06-16 396.590 123,278 +185 0.00% 48,890,805
2022-06-15 2022-06-13 406.731 123,093 +186 0.00% 50,065,759
2022-06-13 2022-06-09 425.935 122,907 -464 0.00% 52,350,383
2022-06-10 2022-06-08 422.267 123,371 -10,288 0.00% 52,095,476
2022-06-09 2022-06-07 396.590 133,659 -742 0.00% 53,007,804
2022-06-08 2022-06-06 396.590 134,401 -927 0.00% 53,302,074
2022-06-02 2022-05-31 390.980 135,328 -2,132 0.00% 52,910,511
2022-06-01 2022-05-30 377.602 137,460 -2,780 0.00% 51,905,154
2022-05-30 2022-05-26 360.556 140,240 -93 0.00% 50,564,353
2022-05-27 2022-05-25 360.340 140,333 +1,576 0.00% 50,567,604
2022-05-26 2022-05-24 364.656 138,757 +1,854 0.00% 50,598,507
2022-05-25 2022-05-23 374.150 136,903 +185 0.00% 51,222,192
2022-05-24 2022-05-20 379.975 136,718 +93 0.00% 51,949,473
2022-05-23 2022-05-19 370.490 136,625 +2,410 0.00% 50,618,129
2022-05-20 2022-05-18 396.287 134,215 +905 0.00% 53,187,686
2022-05-19 2022-05-17 399.322 133,310 -5,536 0.00% 53,233,645
2022-05-18 2022-05-16 379.378 138,846 -92 0.00% 52,675,088
2022-05-17 2022-05-13 384.147 138,938 -92 0.00% 53,372,630
2022-05-16 2022-05-12 373.091 139,030 -93 0.00% 51,870,835
2022-05-13 2022-05-11 379.811 139,123 -830 0.00% 52,840,496
2022-05-12 2022-05-10 369.839 139,953 +4,336 0.00% 51,760,097
2022-05-11 2022-05-06 378.511 135,617 +2,952 0.00% 51,332,477
2022-05-10 2022-05-05 397.154 132,665 -92 0.00% 52,688,481
2022-05-06 2022-05-04 399.322 132,757 +369 0.00% 53,012,819
2022-05-05 2022-05-03 411.896 132,388 -184 0.00% 54,530,072
2022-05-04 2022-04-29 409.078 132,572 -14,208 0.00% 54,232,242
2022-05-03 2022-04-28 368.322 146,780 +277 0.00% 54,062,249
2022-04-28 2022-04-26 363.986 146,503 +2,952 0.00% 53,325,024
2022-04-27 2022-04-25 354.881 143,551 +1,569 0.00% 50,943,496
2022-04-26 2022-04-22 369.189 141,982 +1,752 0.00% 52,418,161
2022-04-25 2022-04-21 377.210 140,230 +9,503 0.00% 52,896,146
2022-04-19 2022-04-13 404.959 130,727 -3,598 0.00% 52,939,034
2022-04-14 2022-04-12 397.154 134,325 -646 0.00% 53,347,757
2022-04-13 2022-04-11 383.280 134,971 +13,008 0.00% 51,731,679
2022-04-11 2022-04-07 405.826 121,963 -92 0.00% 49,495,736
2022-04-07 2022-04-04 422.735 122,055 -1,384 0.00% 51,596,950
2022-04-01 2022-03-30 412.546 123,439 +4,613 0.00% 50,924,296
2022-03-31 2022-03-29 408.861 118,826 +922 0.00% 48,583,300
2022-03-30 2022-03-28 397.154 117,904 -461 0.00% 46,826,086
2022-03-29 2022-03-25 386.315 118,365 +92 0.00% 45,726,172
2022-03-28 2022-03-24 396.721 118,273 +11,809 0.00% 46,921,355
2022-03-25 2022-03-23 421.651 106,464 -553 0.00% 44,890,685
2022-03-24 2022-03-22 420.567 107,017 -7,381 0.00% 45,007,858
2022-03-23 2022-03-21 403.658 114,398 +7,104 0.00% 46,177,664
2022-03-22 2022-03-18 412.980 107,294 +184 0.00% 44,310,256
2022-03-21 2022-03-17 422.735 107,110 -84,045 0.00% 45,279,172
2022-03-18 2022-03-16 397.805 191,155 +8,026 0.00% 76,042,358
2022-03-17 2022-03-15 323.013 183,129 +4,982 0.00% 59,153,063
2022-03-16 2022-03-14 359.650 178,147 +1,384 0.00% 64,070,593
2022-03-15 2022-03-11 398.672 176,763 +75,742 0.00% 70,470,433
2022-03-14 2022-03-10 417.316 101,021 -92 0.00% 42,157,635
2022-03-11 2022-03-09 417.099 101,113 +369 0.00% 42,174,108
2022-03-10 2022-03-08 415.364 100,744 +1,661 0.00% 41,845,479
2022-03-09 2022-03-07 420.567 99,083 +184 0.00% 41,671,077
2022-03-08 2022-03-04 437.043 98,899 +277 0.00% 43,223,136
2022-03-07 2022-03-03 453.953 98,622 +185 0.00% 44,769,715
2022-03-03 2022-03-01 467.177 98,437 -83,308 0.00% 45,987,467
2022-03-02 2022-02-28 456.554 181,745 +92 0.00% 82,976,418
2022-03-01 2022-02-25 459.589 181,653 +84,323 0.00% 83,485,736
2022-02-28 2022-02-24 463.708 97,330 +276 0.00% 45,132,704
2022-02-23 2022-02-21 482.785 97,054 +277 0.00% 46,856,247
2022-02-15 2022-02-11 517.038 96,777 +185 0.00% 50,037,360
2022-02-14 2022-02-10 525.059 96,592 -369 0.00% 50,716,485
2022-02-08 2022-02-04 519.206 96,961 -93 0.00% 50,342,694
2022-02-07 2022-01-31 511.618 97,054 -184 0.00% 49,654,577
2022-02-04 2022-01-27 501.863 97,238 +184 0.00% 48,800,117
2022-01-25 2022-01-21 514.653 97,054 -92 0.00% 49,949,138
2022-01-24 2022-01-20 511.184 97,146 -184 0.00% 49,659,526
2022-01-20 2022-01-18 505.673 97,330 +2,951 0.00% 49,217,120
2022-01-19 2022-01-17 519.967 94,379 +89 0.00% 49,073,993
2022-01-14 2022-01-12 536.942 94,290 -627 0.00% 50,628,277
2022-01-13 2022-01-11 513.713 94,917 -89 0.00% 48,760,134
2022-01-07 2022-01-05 480.880 95,006 -90 0.00% 45,686,524
2022-01-06 2022-01-04 502.546 95,096 +448 0.00% 47,790,087
2022-01-04 2021-12-31 510.140 94,648 -627 0.00% 48,283,705
2022-01-03 2021-12-29 496.739 95,275 +179 0.00% 47,326,762
2021-12-30 2021-12-28 502.992 95,096 +90 0.00% 47,832,567
2021-12-29 2021-12-24 513.937 95,006 -179 0.00% 48,827,074
2021-12-28 2021-12-22 494.728 95,185 -5,463 0.00% 47,090,716
2021-12-23 2021-12-21 492.271 100,648 -89 0.00% 49,546,136
2021-12-22 2021-12-20 480.210 100,737 +89 0.00% 48,374,949
2021-12-21 2021-12-17 489.144 100,648 +90 0.00% 49,231,414
2021-12-20 2021-12-16 505.449 100,558 +90 0.00% 50,826,971
2021-12-16 2021-12-14 513.490 100,468 +89 0.00% 51,589,317
2021-12-13 2021-12-09 527.785 100,379 -89 0.00% 52,978,497
2021-12-09 2021-12-07 517.957 100,468 -90 0.00% 52,038,115
2021-12-08 2021-12-06 500.089 100,558 +627 0.00% 50,287,931
2021-12-07 2021-12-03 516.617 99,931 +2,776 0.00% 51,626,052
2021-12-03 2021-12-01 523.541 97,155 -90 0.00% 50,864,621
2021-12-02 2021-11-30 513.043 97,245 +90 0.00% 49,890,898
2021-11-30 2021-11-26 517.510 97,155 +89 0.00% 50,278,723
2021-11-26 2021-11-24 527.338 97,066 +1,075 0.00% 51,186,587
2021-11-19 2021-11-17 568.435 95,991 -90 0.00% 54,564,647
2021-11-17 2021-11-15 549.227 96,081 -895 0.00% 52,770,243
2021-11-16 2021-11-12 541.856 96,976 -179 0.00% 52,547,022
2021-11-15 2021-11-11 533.369 97,155 +1,880 0.00% 51,819,418
2021-11-11 2021-11-09 518.180 95,275 -89 0.00% 49,369,644
2021-11-10 2021-11-08 517.957 95,364 +89 0.00% 49,394,462
2021-11-09 2021-11-05 521.977 95,275 +179 0.00% 49,731,404
2021-11-08 2021-11-04 536.942 95,096 -179 0.00% 51,061,052
2021-11-05 2021-11-03 523.764 95,275 -179 0.00% 49,901,644
2021-11-04 2021-11-02 518.180 95,454 +448 0.00% 49,462,398
2021-11-01 2021-10-28 545.206 95,006 -269 0.00% 51,797,865
2021-10-29 2021-10-27 543.866 95,275 +269 0.00% 51,816,846
2021-10-15 2021-10-11 553.917 95,006 -269 0.00% 52,625,443
2021-10-12 2021-10-08 538.059 95,275 -89 0.00% 51,263,565
2021-10-11 2021-10-07 526.445 95,364 -269 0.00% 50,203,858
2021-10-07 2021-10-05 502.546 95,633 +179 0.00% 48,059,954
2021-10-06 2021-10-04 510.363 95,454 +90 0.00% 48,716,198
2021-09-30 2021-09-28 524.658 95,364 -896 0.00% 50,033,459
2021-09-29 2021-09-27 518.851 96,260 -448 0.00% 49,944,551
2021-09-27 2021-09-23 517.287 96,708 -89 0.00% 50,025,796
2021-09-23 2021-09-20 507.236 96,797 +358 0.00% 49,098,936
2021-09-21 2021-09-17 515.724 96,439 +90 0.00% 49,735,866
2021-09-20 2021-09-16 503.662 96,349 +268 0.00% 48,527,376
2021-09-17 2021-09-15 506.343 96,081 +179 0.00% 48,649,915
2021-09-16 2021-09-14 528.008 95,902 +896 0.00% 50,637,025
2021-09-15 2021-09-13 533.815 95,006 +89 0.00% 50,715,649
2021-09-14 2021-09-10 547.216 94,917 -89 0.00% 51,940,142
2021-09-13 2021-09-09 536.049 95,006 +89 0.00% 50,927,848
2021-09-10 2021-09-08 585.745 94,917 -537 0.00% 55,597,153
2021-09-08 2021-09-06 563.968 95,454 -90 0.00% 53,832,998
2021-09-06 2021-09-02 553.917 95,544 -447 0.00% 52,923,450
2021-09-03 2021-09-01 545.430 95,991 -6,985 0.00% 52,356,333
2021-08-31 2021-08-27 520.861 102,976 -1,791 0.00% 53,636,152
2021-08-30 2021-08-26 526.891 104,767 -3,671 0.00% 55,200,816
2021-08-27 2021-08-25 530.018 108,438 +6,537 0.00% 57,474,114
2021-08-26 2021-08-24 527.115 101,901 -6,447 0.00% 53,713,506
2021-08-25 2021-08-23 484.454 108,348 +447 0.00% 52,489,629
2021-08-24 2021-08-20 475.073 107,901 -716 0.00% 51,260,874
2021-08-23 2021-08-19 470.383 108,617 +2,418 0.00% 51,091,567
2021-08-20 2021-08-18 487.134 106,199 +179 0.00% 51,733,176
2021-08-19 2021-08-17 485.794 106,020 +3,671 0.00% 51,503,899
2021-08-18 2021-08-16 506.789 102,349 +4,567 0.00% 51,869,391
2021-08-17 2021-08-13 525.104 97,782 +716 0.00% 51,345,761
2021-08-16 2021-08-12 538.282 97,066 -89 0.00% 52,248,909
2021-08-13 2021-08-11 540.516 97,155 +89 0.00% 52,513,815
2021-08-12 2021-08-10 542.973 97,066 -2,776 0.00% 52,704,190
2021-08-10 2021-08-06 506.566 99,842 +359 0.00% 50,576,570
2021-08-09 2021-08-05 490.261 99,483 +89 0.00% 48,772,661
2021-08-06 2021-08-04 510.140 99,394 -89 0.00% 50,704,828
2021-08-05 2021-08-03 498.079 99,483 +89 0.00% 49,550,357
2021-08-03 2021-07-30 534.932 99,394 +269 0.00% 53,169,030
2021-08-02 2021-07-29 549.450 99,125 -13,880 0.00% 54,464,229
2021-07-30 2021-07-28 499.419 113,005 +1,164 0.00% 56,436,816
2021-07-29 2021-07-27 498.079 111,841 +8,238 0.00% 55,705,612
2021-07-28 2021-07-26 547.216 103,603 +1,979 0.00% 56,693,264
2021-07-26 2021-07-22 607.522 101,624 -1,343 0.00% 61,738,808
2021-07-23 2021-07-21 600.821 102,967 +6,447 0.00% 61,864,768
2021-07-22 2021-07-20 605.847 96,520 -89 0.00% 58,476,330
2021-07-20 2021-07-16 629.857 96,609 -90 0.00% 60,849,883
2021-07-16 2021-07-14 621.482 96,699 -179 0.00% 60,096,642
2021-07-15 2021-07-13 620.365 96,878 +90 0.00% 60,099,697
2021-07-14 2021-07-12 596.913 96,788 -179 0.00% 57,773,979
2021-07-13 2021-07-09 601.380 96,967 -90 0.00% 58,313,985
2021-07-12 2021-07-08 589.654 97,057 +358 0.00% 57,230,012
2021-07-09 2021-07-07 612.547 96,699 +90 0.00% 59,232,719
2021-07-07 2021-07-05 618.690 96,609 +627 0.00% 59,770,984
2021-07-05 2021-06-30 652.193 95,982 +89 0.00% 62,598,755
2021-06-29 2021-06-25 668.386 95,893 -89 0.00% 64,093,519
2021-06-25 2021-06-23 650.517 95,982 -3,851 0.00% 62,437,971
2021-06-24 2021-06-22 640.467 99,833 +3,851 0.00% 63,939,700
2021-06-21 2021-06-17 668.944 95,982 -179 0.00% 64,206,600
2021-06-17 2021-06-15 670.061 96,161 +89 0.00% 64,433,730
2021-06-11 2021-06-09 673.411 96,072 -89 0.00% 64,695,965
2021-06-09 2021-06-07 670.619 96,161 +89 0.00% 64,487,425
2021-06-08 2021-06-04 682.904 96,072 +269 0.00% 65,607,932
2021-06-07 2021-06-03 687.371 95,803 +8,954 0.00% 65,852,190
2021-06-03 2021-06-01 701.330 86,849 -89 0.00% 60,909,849
2021-06-02 2021-05-31 691.280 86,938 -269 0.00% 60,098,461
2021-06-01 2021-05-28 671.736 87,207 +179 0.00% 58,580,090
2021-05-27 2021-05-25 681.229 87,028 -1,254 0.00% 59,285,965
2021-05-25 2021-05-21 659.010 88,282 +359 0.00% 58,178,704
2021-05-24 2021-05-20 681.966 87,923 +149 0.00% 59,960,494
2021-05-21 2021-05-18 680.286 87,774 -2,679 0.00% 59,711,445
2021-05-20 2021-05-17 672.448 90,453 -89 0.00% 60,824,899
2021-05-14 2021-05-12 670.208 90,542 -179 0.00% 60,681,967
2021-05-12 2021-05-10 666.289 90,721 +90 0.00% 60,446,367
2021-05-11 2021-05-07 671.888 90,631 +89 0.00% 60,893,850
2021-05-10 2021-05-06 683.646 90,542 +179 0.00% 61,898,648
2021-05-04 2021-04-30 697.643 90,363 +89 0.00% 63,041,146
2021-05-03 2021-04-29 707.162 90,274 +357 0.00% 63,838,320
2021-04-30 2021-04-28 703.242 89,917 +89 0.00% 63,233,448
2021-04-29 2021-04-27 699.883 89,828 +90 0.00% 62,869,088
2021-04-28 2021-04-26 703.802 89,738 -90 0.00% 63,157,812
2021-04-27 2021-04-23 707.722 89,828 -178 0.00% 63,573,222
2021-04-26 2021-04-22 695.404 90,006 -89 0.00% 62,590,507
2021-04-23 2021-04-21 681.966 90,095 +446 0.00% 61,441,724
2021-04-20 2021-04-16 707.722 89,649 -89 0.00% 63,446,539
2021-04-16 2021-04-14 698.203 89,738 -179 0.00% 62,655,364
2021-04-15 2021-04-13 680.846 89,917 +89 0.00% 61,219,644
2021-04-14 2021-04-12 687.005 89,828 +179 0.00% 61,712,297
2021-04-12 2021-04-08 694.284 89,649 +536 0.00% 62,241,858
2021-04-08 2021-04-01 732.358 89,113 -89 0.00% 65,262,578
2021-04-01 2021-03-30 682.526 89,202 +446 0.00% 60,882,673
2021-03-26 2021-03-24 698.203 88,756 -89 0.00% 61,969,728
2021-03-25 2021-03-23 703.802 88,845 +89 0.00% 62,529,317
2021-03-24 2021-03-22 709.401 88,756 -179 0.00% 62,963,629
2021-03-23 2021-03-19 703.242 88,935 +2,858 0.00% 62,542,864
2021-03-22 2021-03-18 717.240 86,077 -89 0.00% 61,737,874
2021-03-19 2021-03-17 699.323 86,166 +446 0.00% 60,257,871
2021-03-17 2021-03-15 703.242 85,720 +536 0.00% 60,281,940
2021-03-16 2021-03-12 728.438 85,184 +179 0.00% 62,051,280
2021-03-12 2021-03-10 737.397 85,005 -90 0.00% 62,682,407
2021-03-11 2021-03-09 721.159 85,095 +358 0.00% 61,367,061
2021-03-10 2021-03-08 719.480 84,737 +1,071 0.00% 60,966,551
2021-03-09 2021-03-05 760.353 83,666 +179 0.00% 63,615,683
2021-03-08 2021-03-04 772.671 83,487 +268 0.00% 64,507,967
2021-03-03 2021-03-01 780.509 83,219 -2,322 0.00% 64,953,219
2021-03-02 2021-02-26 741.876 85,541 +2,947 0.00% 63,460,811
2021-03-01 2021-02-25 774.351 82,594 -13,306 0.00% 63,956,707
2021-02-26 2021-02-24 769.311 95,900 +4,554 0.00% 73,776,960
2021-02-18 2021-02-16 834.261 91,346 +4,465 0.00% 76,206,360
2021-02-16 2021-02-09 829.221 86,881 +6,019 0.00% 72,043,580
2021-02-08 2021-02-04 823.622 80,862 -1,786 0.00% 66,599,745
2021-02-01 2021-01-28 762.592 82,648 +8,930 0.00% 63,026,744
2021-01-29 2021-01-27 785.549 73,718 +4,465 0.00% 57,909,075
2021-01-28 2021-01-26 804.585 69,253 +893 0.00% 55,719,957
2021-01-27 2021-01-25 858.336 68,360 -178 0.00% 58,675,882
2021-01-26 2021-01-22 773.791 68,538 -893 0.00% 53,034,061
2021-01-25 2021-01-21 764.272 69,431 -2,769 0.00% 53,064,184
2021-01-22 2021-01-20 760.913 72,200 -89 0.00% 54,937,902
2021-01-19 2021-01-15 722.279 72,289 -536 0.00% 52,212,843
2021-01-18 2021-01-14 704.922 72,825 -3,661 0.00% 51,335,954
2021-01-15 2021-01-13 667.408 76,486 -179 0.00% 51,047,399
2021-01-13 2021-01-11 661.809 76,665 -268 0.00% 50,737,613
2021-01-11 2021-01-07 636.614 76,933 +179 0.00% 48,976,590
2021-01-08 2021-01-06 667.968 76,754 +89 0.00% 51,269,240
2021-01-07 2021-01-05 653.411 76,665 -446 0.00% 50,093,735
2021-01-05 2020-12-31 631.574 77,111 -11,073 0.00% 48,701,333
2021-01-04 2020-12-29 594.061 88,184 -90 0.00% 52,386,646
2020-12-30 2020-12-28 581.183 88,274 +12,056 0.00% 51,303,332
2020-12-29 2020-12-24 622.616 76,218 +982 0.00% 47,454,538
2020-12-28 2020-12-22 641.093 75,236 -803 0.00% 48,233,258
2020-12-21 2020-12-17 652.851 76,039 -447 0.00% 49,642,125
2020-12-18 2020-12-16 639.973 76,486 -179 0.00% 48,948,974
2020-12-17 2020-12-15 627.095 76,665 -2,232 0.00% 48,076,249
2020-12-16 2020-12-14 639.413 78,897 +446 0.00% 50,447,774
2020-12-02 2020-11-30 630.455 78,451 +893 0.00% 49,459,792
2020-11-27 2020-11-25 641.653 77,558 +2,679 0.00% 49,765,301
2020-11-24 2020-11-20 658.450 74,879 -178 0.00% 49,304,070
2020-11-23 2020-11-19 641.653 75,057 +2,054 0.00% 48,160,527
2020-11-20 2020-11-18 659.570 73,003 +1,786 0.00% 48,150,568
2020-11-19 2020-11-17 651.171 71,217 +89 0.00% 46,374,454
2020-11-18 2020-11-16 668.528 71,128 +89 0.00% 47,551,075
2020-11-17 2020-11-13 674.127 71,039 -10,359 0.00% 47,889,328
2020-11-16 2020-11-12 646.132 81,398 -6,608 0.00% 52,593,849
2020-11-13 2020-11-11 617.017 88,006 +8,662 0.00% 54,301,183
2020-11-09 2020-11-05 699.883 79,344 -268 0.00% 55,531,515
2020-11-03 2020-10-30 661.809 79,612 +9,020 0.00% 52,687,965
2020-10-30 2020-10-28 673.007 70,592 +89 0.00% 47,508,943
2020-10-29 2020-10-27 655.090 70,503 -446 0.00% 46,185,843
2020-10-21 2020-10-19 628.775 70,949 -90 0.00% 44,610,948
2020-10-19 2020-10-15 618.137 71,039 +90 0.00% 43,911,809
2020-10-16 2020-10-14 642.213 70,949 -90 0.00% 45,564,343
2020-10-15 2020-10-12 623.736 71,039 -357 0.00% 44,309,561
2020-10-09 2020-10-07 599.100 71,396 -89 0.00% 42,773,331
2020-10-07 2020-10-05 587.902 71,485 -89 0.00% 42,026,153
2020-09-30 2020-09-28 566.625 71,574 -893 0.00% 40,555,636
2020-09-29 2020-09-25 563.826 72,467 +893 0.00% 40,858,759
2020-09-28 2020-09-24 565.505 71,574 +89 0.00% 40,475,487
2020-09-17 2020-09-15 592.941 71,485 +268 0.00% 42,386,377
2020-09-16 2020-09-14 592.941 71,217 -3,572 0.00% 42,227,469
2020-09-15 2020-09-11 577.823 74,789 -90 0.00% 43,214,833
2020-09-11 2020-09-09 564.386 74,879 +90 0.00% 42,260,632
2020-09-08 2020-09-04 580.063 74,789 +3,393 0.00% 43,382,332
2020-09-02 2020-08-31 594.061 71,396 -4,197 0.00% 42,413,555
2020-09-01 2020-08-28 605.259 75,593 -19,825 0.00% 45,753,328
2020-08-28 2020-08-26 617.577 95,418 +90 0.00% 58,927,937
2020-08-27 2020-08-25 609.738 95,328 -90 0.00% 58,125,109
2020-08-26 2020-08-24 613.657 95,418 -89 0.00% 58,553,961
2020-08-25 2020-08-21 580.063 95,507 -89 0.00% 55,400,078
2020-08-24 2020-08-20 568.865 95,596 +89 0.00% 54,381,207
2020-08-18 2020-08-14 567.185 95,507 +1,786 0.00% 54,170,153
2020-08-17 2020-08-13 571.105 93,721 -357 0.00% 53,524,485
2020-08-14 2020-08-12 582.863 94,078 +268 0.00% 54,834,542
2020-08-13 2020-08-11 575.024 93,810 -179 0.00% 53,942,987
2020-08-12 2020-08-10 562.146 93,989 +625 0.00% 52,835,541
2020-08-11 2020-08-07 590.701 93,364 +6,430 0.00% 55,150,230
2020-08-06 2020-08-04 615.897 86,934 -19,414 0.00% 53,542,391
2020-08-05 2020-08-03 603.579 106,348 +89 0.00% 64,189,428
2020-08-03 2020-07-30 599.100 106,259 -20,092 0.00% 63,659,748
2020-07-31 2020-07-29 606.379 126,351 -90 0.00% 76,616,544
2020-07-29 2020-07-27 582.303 126,441 +179 0.00% 73,626,927
2020-07-28 2020-07-24 591.261 126,262 -1,786 0.00% 74,653,814
2020-07-27 2020-07-23 623.736 128,048 +18,905 0.00% 79,868,110
2020-07-24 2020-07-22 603.579 109,143 -90 0.00% 65,876,431
2020-07-21 2020-07-17 583.422 109,233 -267 0.00% 63,728,984
2020-07-20 2020-07-16 574.464 109,500 +267 0.00% 62,903,802
2020-07-17 2020-07-15 608.058 109,233 -893 0.00% 66,420,035
2020-07-16 2020-07-14 587.902 110,126 +4,465 0.00% 64,743,262
2020-07-10 2020-07-08 608.058 105,661 +90 0.00% 64,248,051
2020-07-09 2020-07-07 577.823 105,571 -3,572 0.00% 61,001,392
2020-07-08 2020-07-06 582.303 109,143 -536 0.00% 63,554,256
2020-07-07 2020-07-03 587.342 109,679 -536 0.00% 64,419,060
2020-07-06 2020-07-02 580.623 110,215 +357 0.00% 63,993,355
2020-07-02 2020-06-29 544.229 109,858 -8,930 0.00% 59,787,910
2020-06-26 2020-06-23 556.995 118,788 -982 0.00% 66,164,306
2020-06-22 2020-06-18 512.874 119,770 -536 0.00% 61,426,948
2020-06-18 2020-06-16 502.572 120,306 -89 0.00% 60,462,423
2020-06-17 2020-06-15 485.551 120,395 +89 0.00% 58,457,890
2020-06-16 2020-06-12 493.837 120,306 +5,555 0.00% 59,411,605
2020-06-15 2020-06-11 495.405 114,751 -893 0.00% 56,848,238
2020-06-12 2020-06-10 499.660 115,644 -90 0.00% 57,782,733
2020-06-11 2020-06-09 485.775 115,734 +358 0.00% 56,220,658
2020-06-10 2020-06-08 481.519 115,376 +89 0.00% 55,555,792
2020-06-04 2020-06-02 481.967 115,287 -447 0.00% 55,564,577
2020-06-03 2020-06-01 480.400 115,734 -9,555 0.00% 55,598,576
2020-06-02 2020-05-29 459.571 125,289 -4,465 0.00% 57,579,211
2020-06-01 2020-05-28 457.108 129,754 +4,912 0.00% 59,311,535
2020-05-27 2020-05-25 466.514 124,842 -90 0.00% 58,240,540
2020-05-26 2020-05-22 461.811 124,932 +18,039 0.00% 57,694,945
2020-05-25 2020-05-21 485.327 106,893 +89 0.00% 51,878,043
2020-05-22 2020-05-20 492.718 106,804 -893 0.00% 52,624,212
2020-05-21 2020-05-19 481.519 107,697 +626 0.00% 51,858,204
2020-05-19 2020-05-15 471.665 107,071 -447 0.00% 50,501,658
2020-05-18 2020-05-14 483.539 107,518 -982 0.00% 51,989,136
2020-05-15 2020-05-13 482.416 108,500 -232 0.00% 52,342,132
2020-05-14 2020-05-12 483.988 108,732 -89 0.00% 52,624,992
2020-05-13 2020-05-11 488.480 108,821 +8,014 0.00% 53,156,866
2020-05-12 2020-05-08 469.614 100,807 -356 0.00% 47,340,421
2020-05-08 2020-05-06 460.406 101,163 -89 0.00% 46,576,082
2020-05-06 2020-05-04 449.177 101,252 +445 0.00% 45,480,057
2020-05-04 2020-04-28 468.491 100,807 -623 0.00% 47,227,221
2020-04-29 2020-04-27 463.775 101,430 -890 0.00% 47,040,711
2020-04-27 2020-04-23 462.203 102,320 -90 0.00% 47,292,611
2020-04-24 2020-04-22 459.733 102,410 -89 0.00% 47,081,208
2020-04-23 2020-04-21 449.851 102,499 +17,811 0.00% 46,109,241
2020-04-21 2020-04-17 459.957 84,688 -356 0.00% 38,952,848
2020-04-20 2020-04-16 456.813 85,044 -268 0.00% 38,849,195
2020-04-17 2020-04-15 443.562 85,312 -89 0.00% 37,841,175
2020-04-16 2020-04-14 443.562 85,401 -801 0.00% 37,880,652
2020-04-15 2020-04-09 439.520 86,202 +8,460 0.00% 37,887,466
2020-04-07 2020-04-03 422.675 77,742 -802 0.00% 32,859,634
2020-04-03 2020-04-01 420.430 78,544 +357 0.00% 33,022,219
2020-04-01 2020-03-30 422.900 78,187 -179 0.00% 33,065,284
2020-03-30 2020-03-26 428.739 78,366 -445 0.00% 33,598,586
2020-03-27 2020-03-25 426.718 78,811 -178 0.00% 33,630,075
2020-03-26 2020-03-24 410.098 78,989 -1,158 0.00% 32,393,269
2020-03-24 2020-03-20 403.810 80,147 -2,226 0.00% 32,364,161
2020-03-23 2020-03-19 385.169 82,373 +445 0.00% 31,727,540
2020-03-20 2020-03-18 375.063 81,928 +980 0.00% 30,728,136
2020-03-19 2020-03-17 392.805 80,948 -178 0.00% 31,796,793
2020-03-18 2020-03-16 383.822 81,126 +1,158 0.00% 31,137,914
2020-03-17 2020-03-13 409.874 79,968 +534 0.00% 32,776,796
2020-03-16 2020-03-12 408.302 79,434 +267 0.00% 32,433,043
2020-03-13 2020-03-11 424.921 79,167 +445 0.00% 33,639,746
2020-03-12 2020-03-10 430.087 78,722 -4,541 0.00% 33,857,297
2020-03-11 2020-03-09 423.798 83,263 +6,589 0.00% 35,286,725
2020-03-10 2020-03-06 444.461 76,674 +89 0.00% 34,078,566
2020-03-09 2020-03-05 456.139 76,585 -89 0.00% 34,933,414
2020-03-05 2020-03-03 442.439 76,674 -267 0.00% 33,923,585
2020-03-03 2020-02-28 433.456 76,941 +1,603 0.00% 33,350,514
2020-03-02 2020-02-27 448.279 75,338 -89 0.00% 33,772,407
2020-02-28 2020-02-26 448.728 75,427 +356 0.00% 33,846,184
2020-02-27 2020-02-25 450.974 75,071 -445 0.00% 33,855,038
2020-02-26 2020-02-24 438.397 75,516 +178 0.00% 33,105,960
2020-02-25 2020-02-21 450.300 75,338 +356 0.00% 33,924,688
2020-02-24 2020-02-20 460.406 74,982 +89 0.00% 34,522,185
2020-02-20 2020-02-18 458.385 74,893 +90 0.00% 34,329,828
2020-02-18 2020-02-14 466.021 74,803 -179 0.00% 34,859,769
2020-02-17 2020-02-13 467.593 74,982 -178 0.00% 35,061,068
2020-02-14 2020-02-12 461.529 75,160 -979 0.00% 34,688,537
2020-02-13 2020-02-11 459.283 76,139 -1,870 0.00% 34,969,375
2020-02-11 2020-02-07 451.872 78,009 -1,603 0.00% 35,250,078
2020-02-10 2020-02-06 449.177 79,612 -89 0.00% 35,759,869
2020-02-06 2020-02-04 441.316 79,701 -267 0.00% 35,173,349
2020-02-04 2020-01-31 418.857 79,968 -8,906 0.00% 33,495,191
2020-02-03 2020-01-30 421.103 88,874 +9,084 0.00% 37,425,136
2020-01-31 2020-01-29 430.311 79,790 -89 0.00% 34,334,550
2020-01-30 2020-01-24 433.231 79,879 +89 0.00% 34,606,067
2020-01-23 2020-01-21 432.782 79,790 +89 0.00% 34,531,669
2020-01-16 2020-01-14 449.626 79,701 -89 0.00% 35,835,646
2020-01-15 2020-01-13 456.364 79,790 -802 0.00% 36,413,260
2020-01-13 2020-01-09 437.947 80,592 -1,247 0.00% 35,295,061
2020-01-09 2020-01-07 433.007 81,839 -89 0.00% 35,436,819
2020-01-08 2020-01-06 423.798 81,928 +178 0.00% 34,720,954
2020-01-07 2020-01-03 430.087 81,750 -89 0.00% 35,159,601
2020-01-06 2020-01-02 429.413 81,839 -89 0.00% 35,142,738
2020-01-03 2019-12-31 421.777 81,928 -5,610 0.00% 34,555,353
2020-01-02 2019-12-27 431.210 87,538 -178 0.00% 37,747,243
2019-12-30 2019-12-24 423.125 87,716 -178 0.00% 37,114,799
2019-12-23 2019-12-19 421.777 87,894 +89 0.00% 37,071,675
2019-12-20 2019-12-18 424.023 87,805 -356 0.00% 37,231,337
2019-12-17 2019-12-13 405.382 88,161 -1,603 0.00% 35,738,894
2019-12-16 2019-12-12 391.907 89,764 -535 0.00% 35,179,124
2019-12-13 2019-12-11 381.800 90,299 -178 0.00% 34,476,189
2019-11-29 2019-11-27 376.186 90,477 -890 0.00% 34,036,147
2019-11-28 2019-11-26 376.859 91,367 -89 0.00% 34,432,513
2019-11-25 2019-11-21 369.897 91,456 +89 0.00% 33,829,314
2019-11-18 2019-11-14 359.117 91,367 +8,460 0.00% 32,811,435
2019-11-11 2019-11-07 374.614 82,907 -1,781 0.00% 31,058,082
2019-11-07 2019-11-05 373.940 84,688 -446 0.00% 31,668,209
2019-11-06 2019-11-04 367.876 85,134 +179 0.00% 31,318,743
2019-11-05 2019-11-01 361.138 84,955 -179 0.00% 30,680,496
2019-10-31 2019-10-29 355.973 85,134 +268 0.00% 30,305,377
2019-10-29 2019-10-25 355.523 84,866 -2,227 0.00% 30,171,857
2019-10-28 2019-10-24 358.219 87,093 +178 0.00% 31,198,329
2019-10-25 2019-10-23 359.341 86,915 +8,460 0.00% 31,232,166
2019-10-14 2019-10-10 357.994 78,455 -89 0.00% 28,086,417
2019-10-11 2019-10-09 357.320 78,544 +5,343 0.00% 28,065,358
2019-10-10 2019-10-08 363.609 73,201 -68,748 0.00% 26,616,519
2019-10-09 2019-10-04 362.486 141,949 +1,336 0.00% 51,454,488
2019-10-08 2019-10-03 365.181 140,613 +1,158 0.00% 51,349,168
2019-10-04 2019-10-02 364.956 139,455 +89 0.00% 50,894,968
2019-09-30 2019-09-26 373.266 139,366 -178 0.00% 52,020,587
2019-09-27 2019-09-25 368.774 139,544 +979 0.00% 51,460,229
2019-09-25 2019-09-23 377.084 138,565 +357 0.00% 52,250,642
2019-09-13 2019-09-11 388.538 138,208 -178 0.00% 53,699,059
2019-09-09 2019-09-05 383.372 138,386 -268 0.00% 53,053,381
2019-09-06 2019-09-04 383.148 138,654 -1,335 0.00% 53,124,985
2019-09-05 2019-09-03 369.673 139,989 -89 0.00% 51,750,093
2019-09-04 2019-09-02 371.918 140,078 -90 0.00% 52,097,593
2019-09-03 2019-08-30 364.732 140,168 -356 0.00% 51,123,702
2019-08-30 2019-08-28 358.219 140,524 +356 0.00% 50,338,304
2019-08-29 2019-08-27 366.304 140,168 -267 0.00% 51,344,063
2019-08-28 2019-08-26 366.079 140,435 +891 0.00% 51,410,326
2019-08-27 2019-08-23 375.287 139,544 -178 0.00% 52,369,088
2019-08-26 2019-08-22 371.694 139,722 +178 0.00% 51,933,810
2019-08-23 2019-08-21 373.491 139,544 +890 0.00% 52,118,368
2019-08-22 2019-08-20 374.389 138,654 +1,781 0.00% 51,910,522
2019-08-20 2019-08-16 366.528 136,873 +179 0.00% 50,167,832
2019-08-19 2019-08-15 371.020 136,694 +178 0.00% 50,716,221
2019-08-12 2019-08-08 384.495 136,516 -13,358 0.00% 52,489,775
2019-08-08 2019-08-06 378.656 149,874 +267 0.00% 56,750,705
2019-08-07 2019-08-05 382.474 149,607 +13,625 0.00% 57,220,804
2019-08-06 2019-08-02 399.543 135,982 -89 0.00% 54,330,633
2019-08-01 2019-07-30 419.082 136,071 -9,351 0.00% 57,024,910
2019-07-31 2019-07-29 417.959 145,422 -89 0.00% 60,780,445
2019-07-29 2019-07-25 418.184 145,511 -89 0.00% 60,850,324
2019-07-26 2019-07-24 410.548 145,600 -1,068 0.00% 59,775,740
2019-07-22 2019-07-18 400.441 146,668 +89 0.00% 58,731,907
2019-07-15 2019-07-11 401.115 146,579 -89 0.00% 58,795,028
2019-07-11 2019-07-09 393.928 146,668 +89 0.00% 57,776,649
2019-07-02 2019-06-27 396.174 146,579 -2,227 0.00% 58,070,789
2019-06-28 2019-06-26 391.907 148,806 +2,227 0.00% 58,318,087
2019-06-25 2019-06-21 397.971 146,579 -891 0.00% 58,334,149
2019-06-24 2019-06-20 397.522 147,470 -8,994 0.00% 58,622,500
2019-06-21 2019-06-19 389.886 156,464 -356 0.00% 61,003,049
2019-06-18 2019-06-14 370.571 156,820 +89 0.00% 58,112,932
2019-06-12 2019-06-10 385.169 156,731 -1,247 0.00% 60,367,949
2019-06-05 2019-06-03 374.614 157,978 -178 0.00% 59,180,693
2019-06-03 2019-05-30 364.282 158,156 +8,816 0.00% 57,613,454
2019-05-31 2019-05-29 361.587 149,340 +3,295 0.00% 53,999,460
2019-05-30 2019-05-28 365.630 146,045 +1,692 0.00% 53,398,430
2019-05-29 2019-05-27 363.609 144,353 -801 0.00% 52,488,004
2019-05-28 2019-05-24 364.732 145,154 +6,144 0.00% 52,942,254
2019-05-27 2019-05-23 366.079 139,010 -89 0.00% 50,888,663
2019-05-24 2019-05-22 380.677 139,099 +2,672 0.00% 52,951,846
2019-05-23 2019-05-21 383.148 136,427 +890 0.00% 52,271,715
2019-05-21 2019-05-17 399.543 135,537 +6,323 0.00% 54,152,836
2019-05-20 2019-05-16 411.674 129,214 +1,781 0.00% 53,194,003
2019-05-17 2019-05-15 421.132 127,433 +348 0.00% 53,666,149
2019-05-16 2019-05-14 417.304 127,085 +4,885 0.00% 53,033,053
2019-05-15 2019-05-10 430.140 122,200 -888 0.00% 52,563,163
2019-05-14 2019-05-09 422.934 123,088 +266 0.00% 52,058,089
2019-05-10 2019-05-08 433.293 122,822 -5,950 0.00% 53,217,951
2019-05-08 2019-05-06 422.934 128,772 +3,552 0.00% 54,462,045
2019-05-06 2019-05-02 440.725 125,220 +1,777 0.00% 55,187,591
2019-05-02 2019-04-29 439.824 123,443 -2,842 0.00% 54,293,223
2019-04-30 2019-04-26 432.392 126,285 +89 0.00% 54,604,686
2019-04-29 2019-04-25 431.041 126,196 +177 0.00% 54,395,683
2019-04-23 2019-04-17 445.454 126,019 -533 0.00% 56,135,711
2019-04-15 2019-04-11 440.725 126,552 +1,776 0.00% 55,774,637
2019-04-12 2019-04-10 437.797 124,776 -444 0.00% 54,626,608
2019-04-10 2019-04-08 428.114 125,220 -444 0.00% 53,608,386
2019-04-08 2019-04-03 425.636 125,664 +2,665 0.00% 53,487,167
2019-03-25 2019-03-21 408.746 122,999 -4,441 0.00% 50,275,353
2019-03-18 2019-03-14 402.666 127,440 +1,332 0.00% 51,315,692
2019-03-13 2019-03-11 399.513 126,108 -177 0.00% 50,381,741
2019-03-12 2019-03-08 390.730 126,285 +177 0.00% 49,343,297
2019-03-07 2019-03-05 406.944 126,108 -1,953 0.00% 51,318,943
2019-03-05 2019-03-01 378.569 128,061 +88 0.00% 48,479,878
2019-03-01 2019-02-27 383.073 127,973 -2,664 0.00% 49,022,966
2019-02-28 2019-02-26 386.226 130,637 +2,664 0.00% 50,455,352
2019-02-22 2019-02-20 383.974 127,973 +888 0.00% 49,138,246
2019-02-19 2019-02-15 375.866 127,085 +1,244 0.00% 47,766,954
2019-02-18 2019-02-14 384.874 125,841 -355 0.00% 48,432,974
2019-02-15 2019-02-13 391.630 126,196 +1,776 0.00% 49,422,201
2019-02-01 2019-01-30 387.577 124,420 -14,654 0.00% 48,222,307
2019-01-30 2019-01-28 384.649 139,074 -977 0.00% 53,494,696
2019-01-29 2019-01-25 387.126 140,051 -888 0.00% 54,217,440
2019-01-24 2019-01-22 378.118 140,939 +2,221 0.00% 53,291,605
2019-01-23 2019-01-21 382.848 138,718 -178 0.00% 53,107,842
2019-01-21 2019-01-17 372.939 138,896 -355 0.00% 51,799,669
2019-01-17 2019-01-15 371.587 139,251 +177 0.00% 51,743,903
2019-01-16 2019-01-14 362.354 139,074 +444 0.00% 50,394,008
2019-01-15 2019-01-11 372.939 138,630 -88 0.00% 51,700,468
2019-01-11 2019-01-09 368.885 138,718 -89 0.00% 51,170,968
2019-01-09 2019-01-07 357.625 138,807 -1,776 0.00% 49,640,801
2019-01-07 2019-01-03 343.437 140,583 -89 0.00% 48,281,368
2019-01-04 2019-01-02 345.238 140,672 +1,776 0.00% 48,565,373
2019-01-03 2018-12-31 353.571 138,896 -3,108 0.00% 49,109,590
2019-01-02 2018-12-27 348.646 142,004 +88 0.00% 49,509,071
2018-12-28 2018-12-24 349.772 141,916 -2,030 0.00% 49,638,204
2018-12-27 2018-12-20 339.637 143,946 -444 0.00% 48,889,341
2018-12-21 2018-12-19 341.213 144,390 +1,776 0.00% 49,267,780
2018-12-20 2018-12-18 340.988 142,614 +622 0.00% 48,629,665
2018-12-13 2018-12-11 350.447 141,992 -4,440 0.00% 49,760,727
2018-12-12 2018-12-10 346.844 146,432 +4,440 0.00% 50,789,035
2018-12-11 2018-12-07 349.772 141,992 -356 0.00% 49,664,787
2018-12-07 2018-12-05 361.483 142,348 +8,880 0.00% 51,456,430
2018-12-06 2018-12-04 369.817 133,468 +8,881 0.00% 49,358,681
2018-12-05 2018-12-03 365.763 124,587 -89 0.00% 45,569,262
2018-12-03 2018-11-29 351.348 124,676 -9,147 0.00% 43,804,699
2018-11-30 2018-11-28 354.501 133,823 +17,494 0.00% 47,440,443
2018-11-29 2018-11-27 342.114 116,329 -622 0.00% 39,797,795
2018-11-28 2018-11-26 335.583 116,951 -177 0.00% 39,246,728
2018-11-27 2018-11-23 327.925 117,128 -1,332 0.00% 38,409,208
2018-11-26 2018-11-22 332.204 118,460 -2,220 0.00% 39,352,923
2018-11-23 2018-11-21 326.123 120,680 -3,108 0.00% 39,356,558
2018-11-22 2018-11-20 317.114 123,788 +3,108 0.00% 39,254,952
2018-11-21 2018-11-19 327.925 120,680 +1,598 0.00% 39,573,997
2018-11-20 2018-11-16 327.024 119,082 -1,332 0.00% 38,942,693
2018-11-19 2018-11-15 324.321 120,414 -1,865 0.00% 39,052,849
2018-11-16 2018-11-14 306.529 122,279 +1,776 0.00% 37,482,042
2018-11-15 2018-11-13 309.006 120,503 +1,776 0.00% 37,236,188
2018-11-14 2018-11-12 304.727 118,727 +178 0.00% 36,179,331
2018-11-13 2018-11-09 314.412 118,549 +1,421 0.00% 37,273,190
2018-11-09 2018-11-07 330.403 117,128 -8,969 0.00% 38,699,387
2018-11-08 2018-11-06 328.826 126,097 -1,243 0.00% 41,463,967
2018-11-07 2018-11-05 329.276 127,340 +88 0.00% 41,930,058
2018-11-06 2018-11-02 341.889 127,252 -2,841 0.00% 43,506,048
2018-11-05 2018-11-01 312.835 130,093 -2,664 0.00% 40,697,658
2018-11-02 2018-10-31 300.673 132,757 -4,440 0.00% 39,916,453
2018-11-01 2018-10-30 284.007 137,197 +444 0.00% 38,964,844
2018-10-31 2018-10-29 292.790 136,753 -1,243 0.00% 40,039,944
2018-10-30 2018-10-26 292.790 137,996 +5,772 0.00% 40,403,882
2018-10-29 2018-10-25 302.925 132,224 +2,131 0.00% 40,053,993
2018-10-24 2018-10-22 327.925 130,093 -1,243 0.00% 42,660,756
2018-10-22 2018-10-18 316.439 131,336 -178 0.00% 41,559,791
2018-10-19 2018-10-16 316.889 131,514 +178 0.00% 41,675,357
2018-10-18 2018-10-15 318.466 131,336 -178 0.00% 41,826,010
2018-10-16 2018-10-12 324.772 131,514 -2,042 0.00% 42,712,057
2018-10-15 2018-10-11 300.673 133,556 +2,575 0.00% 40,156,691
2018-10-12 2018-10-10 322.520 130,981 -3,286 0.00% 42,243,954
2018-10-11 2018-10-09 330.853 134,267 +711 0.00% 44,422,636
2018-10-10 2018-10-08 336.709 133,556 -267 0.00% 44,969,477
2018-10-08 2018-10-04 347.294 133,823 +178 0.00% 46,475,961
2018-10-05 2018-10-03 355.853 133,645 +444 0.00% 47,557,941
2018-10-04 2018-10-02 356.979 133,201 +5,150 0.00% 47,549,943
2018-09-28 2018-09-26 371.618 128,051 +3,108 0.00% 47,586,105
2018-09-27 2018-09-24 369.141 124,943 -1,332 0.00% 46,121,575
2018-09-26 2018-09-21 376.573 126,275 -7,637 0.00% 47,551,793
2018-09-24 2018-09-20 365.087 133,912 -444 0.00% 48,889,518
2018-09-21 2018-09-19 362.159 134,356 +178 0.00% 48,658,235
2018-09-20 2018-09-18 358.105 134,178 -3,108 0.00% 48,049,811
2018-09-19 2018-09-17 359.456 137,286 +3,641 0.00% 49,348,321
2018-09-18 2018-09-14 371.618 133,645 -178 0.00% 49,664,939
2018-09-17 2018-09-13 364.636 133,823 -2,930 0.00% 48,796,745
2018-09-14 2018-09-12 347.294 136,753 -1,865 0.00% 47,493,533
2018-09-13 2018-09-11 346.844 138,618 +178 0.00% 48,078,797
2018-09-12 2018-09-10 353.150 138,440 -11,101 0.00% 48,890,096
2018-09-11 2018-09-07 356.754 149,541 -5,772 0.00% 53,349,297
2018-09-10 2018-09-06 354.276 155,313 +13,587 0.00% 55,023,698
2018-09-07 2018-09-05 365.763 141,726 +4,174 0.00% 51,838,067
2018-09-06 2018-09-04 381.303 137,552 +7,104 0.00% 52,448,988
2018-09-05 2018-09-03 374.772 130,448 +2,486 0.00% 48,888,194
2018-09-04 2018-08-31 382.880 127,962 -3,641 0.00% 48,994,032
2018-08-31 2018-08-29 406.303 131,603 +178 0.00% 53,470,663
2018-08-29 2018-08-27 406.528 131,425 +7,104 0.00% 53,427,941
2018-08-27 2018-08-23 404.276 124,321 +2,664 0.00% 50,259,966
2018-08-24 2018-08-22 404.726 121,657 -1,243 0.00% 49,237,776
2018-08-23 2018-08-21 394.816 122,900 -799 0.00% 48,522,933
2018-08-22 2018-08-20 395.042 123,699 -1,066 0.00% 48,866,251
2018-08-21 2018-08-17 379.501 124,765 -1,066 0.00% 47,348,467
2018-08-20 2018-08-16 366.889 125,831 +3,375 0.00% 46,165,971
2018-08-17 2018-08-15 378.375 122,456 +1,953 0.00% 46,334,299
2018-08-16 2018-08-14 392.564 120,503 +1,244 0.00% 47,305,157
2018-08-14 2018-08-10 416.663 119,259 -888 0.00% 49,690,817
2018-08-13 2018-08-09 419.591 120,147 +8,702 0.00% 50,412,592
2018-08-10 2018-08-08 409.906 111,445 -1,332 0.00% 45,682,012
2018-08-09 2018-08-07 402.024 112,777 -1,421 0.00% 45,339,007
2018-08-08 2018-08-06 397.519 114,198 +178 0.00% 45,395,881
2018-08-07 2018-08-03 393.915 114,020 -3,907 0.00% 44,914,244
2018-08-06 2018-08-02 388.510 117,927 +11,100 0.00% 45,815,834
2018-08-03 2018-08-01 399.771 106,827 +3,285 0.00% 42,706,368
2018-08-02 2018-07-31 399.997 103,542 +444 0.00% 41,416,439
2018-08-01 2018-07-30 413.510 103,098 +2,220 0.00% 42,632,045
2018-07-31 2018-07-27 420.041 100,878 +356 0.00% 42,372,935
2018-07-30 2018-07-26 422.068 100,522 +8,880 0.00% 42,427,159
2018-07-27 2018-07-25 427.699 91,642 -4,352 0.00% 39,195,189
2018-07-26 2018-07-24 422.519 95,994 -177 0.00% 40,559,273
2018-07-25 2018-07-23 417.789 96,171 +888 0.00% 40,179,200
2018-07-24 2018-07-20 424.095 95,283 +89 0.00% 40,409,082
2018-07-16 2018-07-12 427.924 95,194 +177 0.00% 40,735,816
2018-07-13 2018-07-11 427.249 95,017 +4,529 0.00% 40,595,873
2018-07-12 2018-07-10 435.582 90,488 +4,440 0.00% 39,414,925
2018-07-11 2018-07-09 445.942 86,048 -6,216 0.00% 38,372,422
2018-07-10 2018-07-06 435.357 92,264 -8,880 0.00% 40,167,738
2018-07-06 2018-07-04 431.303 101,144 +3,552 0.00% 43,623,665
2018-07-05 2018-07-03 440.086 97,592 -89 0.00% 42,948,898
2018-07-04 2018-06-29 443.465 97,681 -16,428 0.00% 43,318,066
2018-07-03 2018-06-28 426.798 114,109 +14,386 0.00% 48,701,502
2018-06-29 2018-06-27 424.996 99,723 +177 0.00% 42,381,906
2018-06-28 2018-06-26 434.681 99,546 +5,684 0.00% 43,270,744
2018-06-27 2018-06-25 437.834 93,862 +266 0.00% 41,095,977
2018-06-25 2018-06-21 446.843 93,596 +4,529 0.00% 41,822,713
2018-06-21 2018-06-19 446.843 89,067 -1,599 0.00% 39,798,961
2018-06-19 2018-06-14 463.960 90,666 +89 0.00% 42,065,390
2018-06-13 2018-06-11 471.843 90,577 -4,440 0.00% 42,738,099
2018-06-12 2018-06-08 467.338 95,017 +4,440 0.00% 44,405,080
2018-06-11 2018-06-07 483.329 90,577 -533 0.00% 43,778,502
2018-06-08 2018-06-06 478.599 91,110 -888 0.00% 43,605,194
2018-06-07 2018-06-05 472.969 91,998 -3,818 0.00% 43,512,188
2018-06-06 2018-06-04 467.338 95,816 -622 0.00% 44,778,484
2018-06-04 2018-05-31 449.546 96,438 +89 0.00% 43,353,282
2018-05-29 2018-05-25 454.951 96,349 -888 0.00% 43,834,073
2018-05-28 2018-05-24 458.329 97,237 +888 0.00% 44,566,570
2018-05-24 2018-05-21 459.455 96,349 -444 0.00% 44,268,074
2018-05-21 2018-05-17 463.827 96,793 -2,131 0.00% 44,895,198
2018-05-18 2018-05-16 447.125 98,924 +389 0.00% 44,231,357
2018-05-17 2018-05-15 449.156 98,535 +89 0.00% 44,257,585
2018-05-14 2018-05-10 458.410 98,446 -266 0.00% 45,128,626
2018-05-11 2018-05-09 445.319 98,712 -443 0.00% 43,958,327
2018-05-10 2018-05-08 440.805 99,155 -266 0.00% 43,708,005
2018-05-09 2018-05-07 428.842 99,421 -886 0.00% 42,635,940
2018-05-08 2018-05-04 432.002 100,307 -266 0.00% 43,332,854
2018-05-07 2018-05-03 434.485 100,573 +443 0.00% 43,697,466
2018-05-04 2018-05-02 443.965 100,130 +177 0.00% 44,454,189
2018-05-03 2018-04-30 441.256 99,953 -88 0.00% 44,104,887
2018-04-30 2018-04-26 431.325 100,041 +1,329 0.00% 43,150,202
2018-04-27 2018-04-25 436.516 98,712 -7,709 0.00% 43,089,409
2018-04-25 2018-04-23 444.642 106,421 +620 0.00% 47,319,231
2018-04-24 2018-04-20 451.639 105,801 +89 0.00% 47,783,832
2018-04-23 2018-04-19 457.959 105,712 -1,152 0.00% 48,411,713
2018-04-20 2018-04-18 451.413 106,864 +177 0.00% 48,239,805
2018-04-19 2018-04-17 448.253 106,687 +2,481 0.00% 47,822,785
2018-04-18 2018-04-16 454.799 104,206 +2,215 0.00% 47,392,748
2018-04-17 2018-04-13 460.441 101,991 +89 0.00% 46,960,870
2018-04-13 2018-04-11 473.532 101,902 -8,861 0.00% 48,253,888
2018-04-12 2018-04-10 470.824 110,763 -1,329 0.00% 52,149,858
2018-04-11 2018-04-09 462.698 112,092 -355 0.00% 51,864,787
2018-04-10 2018-04-06 457.959 112,447 +443 0.00% 51,496,064
2018-04-09 2018-04-04 448.705 112,004 +1,241 0.00% 50,256,707
2018-04-06 2018-04-03 462.021 110,763 -8,684 0.00% 51,174,861
2018-04-04 2018-03-29 462.247 119,447 +354 0.00% 55,214,013
2018-04-03 2018-03-28 465.181 119,093 +35,888 0.00% 55,399,819
2018-03-28 2018-03-26 481.432 83,205 +974 0.00% 40,057,551
2018-03-27 2018-03-23 473.984 82,231 -4,607 0.00% 38,976,154
2018-03-26 2018-03-22 495.877 86,838 +3,810 0.00% 43,060,988
2018-03-23 2018-03-21 522.059 83,028 -177 0.00% 43,345,531
2018-03-21 2018-03-19 521.156 83,205 -1,330 0.00% 43,362,816
2018-03-20 2018-03-16 524.993 84,535 -177 0.00% 44,380,315
2018-03-19 2018-03-15 528.830 84,712 +8,861 0.00% 44,798,280
2018-03-16 2018-03-14 523.188 75,851 -886 0.00% 39,684,312
2018-03-15 2018-03-13 522.285 76,737 +17,722 0.00% 40,078,577
2018-03-14 2018-03-12 519.125 59,015 -4,519 0.00% 30,636,163
2018-03-13 2018-03-09 504.454 63,534 -177 0.00% 32,049,986
2018-03-12 2018-03-08 499.940 63,711 -89 0.00% 31,851,675
2018-03-09 2018-03-07 490.009 63,800 +89 0.00% 31,262,566
2018-03-08 2018-03-06 494.974 63,711 -12,494 0.00% 31,535,315
2018-03-07 2018-03-05 479.626 76,205 +975 0.00% 36,549,927
2018-03-06 2018-03-02 492.040 75,230 -89 0.00% 37,016,186
2018-03-05 2018-03-01 504.454 75,319 -886 0.00% 37,994,977
2018-03-02 2018-02-28 487.752 76,205 +2,924 0.00% 37,169,126
2018-03-01 2018-02-27 503.326 73,281 -7,355 0.00% 36,884,200
2018-02-23 2018-02-21 516.868 80,636 -88 0.00% 41,678,164
2018-02-21 2018-02-15 504.454 80,724 -3,102 0.00% 40,721,552
2018-02-20 2018-02-13 476.692 83,826 -177 0.00% 39,959,199
2018-02-14 2018-02-12 462.247 84,003 -7,177 0.00% 38,830,132
2018-02-13 2018-02-09 459.764 91,180 +3,367 0.00% 41,921,299
2018-02-12 2018-02-08 474.209 87,813 -89 0.00% 41,641,751
2018-02-09 2018-02-07 468.115 87,902 -8,684 0.00% 41,148,274
2018-02-08 2018-02-06 462.698 96,586 +12,672 0.00% 44,690,186
2018-02-07 2018-02-05 497.683 83,914 +6,734 0.00% 41,762,562
2018-02-06 2018-02-02 510.548 77,180 +975 0.00% 39,404,107
2018-02-02 2018-01-31 523.188 76,205 -13,115 0.00% 39,869,521
2018-02-01 2018-01-30 521.156 89,320 +5,494 0.00% 46,549,687
2018-01-31 2018-01-29 532.216 83,826 -974 0.00% 44,613,538
2018-01-30 2018-01-26 531.765 84,800 -5,140 0.00% 45,093,636
2018-01-29 2018-01-25 516.868 89,940 +5,317 0.00% 46,487,103
2018-01-25 2018-01-23 535.602 84,623 -177 0.00% 45,324,213
2018-01-24 2018-01-22 519.125 84,800 -1,330 0.00% 44,021,801
2018-01-23 2018-01-19 510.548 86,130 -177 0.00% 43,973,513
2018-01-19 2018-01-17 506.711 86,307 -31,368 0.00% 43,732,719
2018-01-18 2018-01-16 501.294 117,675 -26,583 0.00% 58,989,794
2018-01-17 2018-01-15 488.880 144,258 +35,621 0.00% 70,524,900
2018-01-16 2018-01-12 499.037 108,637 -22,330 0.00% 54,213,897
2018-01-15 2018-01-11 484.592 130,967 +22,330 0.00% 63,465,549
2018-01-12 2018-01-10 497.006 108,637 +17,900 0.00% 53,993,216
2018-01-11 2018-01-09 500.843 90,737 -19,583 0.00% 45,444,972
2018-01-10 2018-01-08 494.974 110,320 +15,950 0.00% 54,605,577
2018-01-08 2018-01-04 487.300 94,370 -355 0.00% 45,986,538
2018-01-04 2018-01-02 471.501 94,725 -10,456 0.00% 44,662,926
2018-01-03 2017-12-29 458.184 105,181 -88 0.00% 48,192,277
2018-01-02 2017-12-28 460.667 105,269 -27,913 0.00% 48,493,957
2017-12-28 2017-12-22 457.959 133,182 -443 0.00% 60,991,835
2017-12-21 2017-12-19 452.767 133,625 -18,697 0.00% 60,501,029
2017-12-19 2017-12-15 438.999 152,322 +8,950 0.00% 66,869,235
2017-12-18 2017-12-14 448.253 143,372 -8,595 0.00% 64,266,952
2017-12-15 2017-12-13 446.448 151,967 +1,772 0.00% 67,845,289
2017-12-14 2017-12-12 443.739 150,195 +14,178 0.00% 66,647,384
2017-12-13 2017-12-11 457.507 136,017 -178 0.00% 62,228,747
2017-12-12 2017-12-08 444.642 136,195 -5,139 0.00% 60,557,998
2017-12-11 2017-12-07 426.585 141,334 +5,671 0.00% 60,291,012
2017-12-08 2017-12-06 413.043 135,663 +6,912 0.00% 56,034,645
2017-12-07 2017-12-05 424.328 128,751 +443 0.00% 54,632,689
2017-12-06 2017-12-04 438.322 128,308 -7,798 0.00% 56,240,229
2017-12-05 2017-12-01 434.485 136,106 +24,811 0.00% 59,136,024
2017-12-04 2017-11-30 449.156 111,295 +20,912 0.00% 49,988,816
2017-12-01 2017-11-29 464.504 90,383 -21,444 0.00% 41,983,268
2017-11-30 2017-11-28 473.081 111,827 +1,330 0.00% 52,903,216
2017-11-29 2017-11-27 464.278 110,497 +88 0.00% 51,301,362
2017-11-27 2017-11-23 473.532 110,409 +2,038 0.00% 52,282,227
2017-11-24 2017-11-22 481.658 108,371 +532 0.00% 52,197,730
2017-11-23 2017-11-21 485.269 107,839 +17,899 0.00% 52,330,927
2017-11-21 2017-11-17 455.250 89,940 -8,861 0.00% 40,945,191
2017-11-20 2017-11-16 442.159 98,801 +8,950 0.00% 43,685,760
2017-11-17 2017-11-15 432.228 89,851 -8,595 0.00% 38,836,118
2017-11-15 2017-11-13 437.419 98,446 -26,406 0.00% 43,062,175
2017-11-14 2017-11-10 434.936 124,852 +26,583 0.00% 54,302,689
2017-11-13 2017-11-09 437.645 98,269 +8,861 0.00% 43,006,932
2017-11-10 2017-11-08 435.162 89,408 +17,811 0.00% 38,906,980
2017-11-09 2017-11-07 441.256 71,597 +8,861 0.00% 31,592,624
2017-11-08 2017-11-06 425.457 62,736 -8,861 0.00% 26,691,458
2017-11-06 2017-11-02 408.303 71,597 +1,329 0.00% 29,233,278
2017-11-03 2017-11-01 406.272 70,268 -886 0.00% 28,547,903
2017-10-26 2017-10-24 392.052 71,154 +886 0.00% 27,896,085
2017-10-19 2017-10-17 400.403 70,268 -89 0.00% 28,135,545
2017-10-18 2017-10-16 401.306 70,357 -18,697 0.00% 28,234,701
2017-10-17 2017-10-13 394.084 89,054 -443 0.00% 35,094,721
2017-10-13 2017-10-11 396.792 89,497 +8,861 0.00% 35,511,700
2017-10-11 2017-10-09 393.858 80,636 +8,861 0.00% 31,759,125
2017-10-06 2017-10-03 391.375 71,775 -9,038 0.00% 28,090,949
2017-10-03 2017-09-28 375.801 80,813 -886 0.00% 30,369,636
2017-09-28 2017-09-26 380.993 81,699 +89 0.00% 31,126,716
2017-09-27 2017-09-25 385.507 81,610 +8,861 0.00% 31,461,206
2017-09-26 2017-09-22 390.698 72,749 -1,773 0.00% 28,422,889
2017-09-25 2017-09-21 391.827 74,522 -88 0.00% 29,199,697
2017-09-20 2017-09-18 390.472 74,610 -975 0.00% 29,133,138
2017-09-19 2017-09-15 382.347 75,585 -88 0.00% 28,899,687
2017-09-14 2017-09-12 375.801 75,673 +1,772 0.00% 28,438,017
2017-09-11 2017-09-07 361.808 73,901 +88 0.00% 26,737,941
2017-09-08 2017-09-06 365.870 73,813 +4,431 0.00% 27,005,983
2017-09-07 2017-09-05 363.162 69,382 +4,430 0.00% 25,196,892
2017-09-05 2017-09-01 368.127 64,952 -177 0.00% 23,910,607
2017-09-01 2017-08-30 368.579 65,129 -8,861 0.00% 24,005,166
2017-08-31 2017-08-29 360.905 73,990 +89 0.00% 26,703,341
2017-08-30 2017-08-28 364.516 73,901 +266 0.00% 26,938,100
2017-08-22 2017-08-18 367.676 73,635 +8,861 0.00% 27,073,817
2017-08-21 2017-08-17 371.739 64,774 +2,303 0.00% 24,078,999
2017-08-17 2017-08-15 359.776 62,471 -8,949 0.00% 22,475,579
2017-08-16 2017-08-14 365.645 71,420 -17,722 0.00% 26,114,335
2017-08-15 2017-08-11 350.522 89,142 -621 0.00% 31,246,253
2017-08-14 2017-08-10 368.579 89,763 +89 0.00% 33,084,735
2017-08-11 2017-08-09 372.641 89,674 -8,772 0.00% 33,416,252
2017-08-10 2017-08-08 370.836 98,446 +18,608 0.00% 36,507,303
2017-08-09 2017-08-07 361.808 79,838 -177 0.00% 28,885,992
2017-08-07 2017-08-03 348.265 80,015 +177 0.00% 27,866,438
2017-08-03 2017-08-01 354.811 79,838 +443 0.00% 28,327,373
2017-07-31 2017-07-27 348.039 79,395 -4,431 0.00% 27,632,593
2017-07-26 2017-07-24 341.043 83,826 +89 0.00% 28,588,234
2017-07-25 2017-07-21 335.174 83,737 +886 0.00% 28,066,481
2017-07-21 2017-07-19 336.303 82,851 +8,773 0.00% 27,863,017
2017-07-20 2017-07-18 323.663 74,078 -178 0.00% 23,976,320
2017-07-18 2017-07-14 321.406 74,256 -17,722 0.00% 23,866,331
2017-07-14 2017-07-12 317.343 91,978 -177 0.00% 29,188,609
2017-07-10 2017-07-06 306.735 92,155 +177 0.00% 28,267,180
2017-07-06 2017-07-04 303.801 91,978 +9,038 0.00% 27,943,007
2017-07-04 2017-06-30 315.086 82,940 +17,723 0.00% 26,133,259
2017-07-03 2017-06-29 320.503 65,217 -8,773 0.00% 20,902,262
2017-06-30 2017-06-28 319.149 73,990 -88 0.00% 23,613,837
2017-06-28 2017-06-26 320.503 74,078 +177 0.00% 23,742,241
2017-06-21 2017-06-19 314.635 73,901 -7,089 0.00% 23,251,834
2017-06-20 2017-06-16 307.638 80,990 +88 0.00% 24,915,601
2017-06-19 2017-06-15 308.089 80,902 +8,862 0.00% 24,925,049
2017-06-16 2017-06-14 313.055 72,040 -9,039 0.00% 22,552,479
2017-06-14 2017-06-12 305.381 81,079 +9,216 0.00% 24,759,980
2017-06-13 2017-06-09 313.055 71,863 -266 0.00% 22,497,068
2017-06-09 2017-06-07 307.864 72,129 -26,583 0.00% 22,205,901
2017-06-07 2017-06-05 306.509 98,712 +88 0.00% 30,256,162
2017-06-06 2017-06-02 304.704 98,624 +17,900 0.00% 30,051,109
2017-06-05 2017-06-01 306.058 80,724 +177 0.00% 24,706,230
2017-06-02 2017-05-31 301.995 80,547 +8,861 0.00% 24,324,818
2017-06-01 2017-05-29 310.121 71,686 -2,836 0.00% 22,231,317
2017-05-25 2017-05-23 310.572 74,522 +9,216 0.00% 23,144,460
2017-05-24 2017-05-22 310.798 65,306 +8,861 0.00% 20,296,967
2017-05-23 2017-05-19 302.898 56,445 +2,836 0.00% 17,097,087
2017-05-19 2017-05-17 293.872 53,609 +123 0.00% 15,754,173
2017-05-02 2017-04-27 276.678 53,486 -8,840 0.00% 14,798,420
2017-04-28 2017-04-26 273.285 62,326 -884 0.00% 17,032,757
2017-04-24 2017-04-20 267.629 63,210 -265 0.00% 16,916,842
2017-04-19 2017-04-13 260.842 63,475 -1,769 0.00% 16,556,967
2017-04-18 2017-04-12 261.295 65,244 -530 0.00% 17,047,917
2017-04-11 2017-04-07 256.996 65,774 +4,420 0.00% 16,903,683
2017-04-05 2017-03-31 252.019 61,354 -8,840 0.00% 15,462,398
2017-04-03 2017-03-30 254.734 70,194 -177 0.00% 17,880,808
2017-03-31 2017-03-29 257.901 70,371 -4,420 0.00% 18,148,776
2017-03-30 2017-03-28 255.639 74,791 -13,261 0.00% 19,119,501
2017-03-24 2017-03-22 254.734 88,052 +1,326 0.00% 22,429,850
2017-03-23 2017-03-21 258.806 86,726 -177 0.00% 22,445,232
2017-03-22 2017-03-20 258.128 86,903 -354 0.00% 22,432,061
2017-03-21 2017-03-17 251.114 87,257 +8,841 0.00% 21,911,495
2017-03-20 2017-03-16 249.757 78,416 -1,061 0.00% 19,584,952
2017-03-15 2017-03-13 243.649 79,477 -177 0.00% 19,364,484
2017-03-14 2017-03-10 240.255 79,654 -88 0.00% 19,137,309
2017-03-06 2017-03-02 233.469 79,742 +177 0.00% 18,617,252
2017-03-02 2017-02-28 234.147 79,565 +884 0.00% 18,629,928
2017-02-23 2017-02-21 238.672 78,681 +265 0.00% 18,778,941
2017-02-22 2017-02-20 242.065 78,416 -2,475 0.00% 18,981,793
2017-02-21 2017-02-17 240.029 80,891 -354 0.00% 19,416,205
2017-02-20 2017-02-16 239.803 81,245 -1,149 0.00% 19,482,795
2017-02-16 2017-02-14 229.396 82,394 +177 0.00% 18,900,892
2017-02-14 2017-02-10 229.170 82,217 +176 0.00% 18,841,689
2017-02-08 2017-02-06 234.600 82,041 -884 0.00% 19,246,797
2017-02-02 2017-01-27 231.206 82,925 -11,404 0.00% 19,172,782
2017-02-01 2017-01-25 227.134 94,329 -5,481 0.00% 21,425,339
2017-01-16 2017-01-12 224.872 99,810 -4,421 0.00% 22,444,462
2017-01-13 2017-01-11 227.134 104,231 -4,685 0.00% 23,674,422
2017-01-12 2017-01-10 223.967 108,916 -177 0.00% 24,393,585
2017-01-10 2017-01-06 220.687 109,093 -442 0.00% 24,075,367
2017-01-09 2017-01-05 218.651 109,535 -442 0.00% 23,949,891
2017-01-03 2016-12-29 212.203 109,977 +8,841 0.00% 23,337,454
2016-12-20 2016-12-16 208.018 101,136 +442 0.00% 21,038,088
2016-12-19 2016-12-15 208.131 100,694 +707 0.00% 20,957,534
2016-12-16 2016-12-14 211.298 99,987 -531 0.00% 21,127,065
2016-12-15 2016-12-13 210.733 100,518 +4,421 0.00% 21,182,414
2016-12-14 2016-12-12 209.375 96,097 -1,149 0.00% 20,120,326
2016-12-13 2016-12-09 212.882 97,246 +884 0.00% 20,701,896
2016-12-08 2016-12-06 214.805 96,362 +176 0.00% 20,699,008
2016-12-07 2016-12-05 214.918 96,186 -353 0.00% 20,672,083
2016-12-06 2016-12-02 216.049 96,539 +3,978 0.00% 20,857,148
2016-12-05 2016-12-01 220.008 92,561 -442 0.00% 20,364,156
2016-12-02 2016-11-30 219.103 93,003 -7,868 0.00% 20,377,239
2016-12-01 2016-11-29 218.311 100,871 +25,549 0.00% 22,021,272
2016-11-30 2016-11-28 220.913 75,322 -26,433 0.00% 16,639,599
2016-11-29 2016-11-25 218.311 101,755 +442 0.00% 22,214,259
2016-11-28 2016-11-24 217.406 101,313 +1,061 0.00% 22,026,086
2016-11-24 2016-11-22 221.478 100,252 -531 0.00% 22,203,656
2016-11-23 2016-11-21 218.990 100,783 +619 0.00% 22,070,461
2016-11-22 2016-11-18 221.026 100,164 +177 0.00% 22,138,846
2016-11-21 2016-11-17 220.347 99,987 -8,664 0.00% 22,031,865
2016-11-18 2016-11-16 222.723 108,651 +7,073 0.00% 24,199,044
2016-11-17 2016-11-15 218.537 101,578 +8,929 0.00% 22,198,598
2016-11-16 2016-11-14 217.859 92,649 +3,624 0.00% 20,184,397
2016-11-15 2016-11-11 226.229 89,025 +26,610 0.00% 20,140,059
2016-11-14 2016-11-10 235.505 62,415 -176 0.00% 14,699,023
2016-11-11 2016-11-09 228.944 62,591 +23,074 0.00% 14,329,834
2016-11-09 2016-11-07 230.980 39,517 -442 0.00% 9,127,639
2016-11-08 2016-11-04 226.229 39,959 +530 0.00% 9,039,895
2016-11-04 2016-11-02 231.206 39,429 +88 0.00% 9,116,233
2016-11-02 2016-10-31 232.790 39,341 +4,597 0.00% 9,158,188
2016-11-01 2016-10-28 235.278 34,744 +6,189 0.00% 8,174,514
2016-10-18 2016-10-14 236.410 28,555 +88 0.00% 6,750,675
2016-09-22 2016-09-20 236.410 28,467 +266 0.00% 6,729,871
2016-09-05 2016-09-01 229.170 28,201 -89 0.00% 6,462,830
2016-09-01 2016-08-30 231.659 28,290 -18,123 0.00% 6,553,626
2016-08-26 2016-08-24 227.360 46,413 -619 0.00% 10,552,478
2016-08-19 2016-08-17 218.311 47,032 +442 0.00% 10,267,614
2016-08-18 2016-08-16 221.026 46,590 -884 0.00% 10,297,600
2016-08-03 2016-07-29 210.959 47,474 +442 0.00% 10,015,057
2016-07-29 2016-07-27 213.787 47,032 +884 0.00% 10,054,813
2016-07-28 2016-07-26 210.733 46,148 -88 0.00% 9,724,886
2016-07-14 2016-07-12 204.624 46,236 +88 0.00% 9,461,012
2016-07-06 2016-07-04 202.362 46,148 -116,696 0.00% 9,338,605
2016-07-05 2016-06-30 199.195 162,844 -8,929 0.00% 32,437,687
2016-07-04 2016-06-29 195.010 171,773 +89 0.00% 33,497,387
2016-06-28 2016-06-24 196.593 171,684 +123,768 0.00% 33,751,911
2016-06-01 2016-05-30 192.182 47,916 -4,420 0.00% 9,208,581
2016-05-31 2016-05-27 193.652 52,336 +12,377 0.00% 10,134,984
2016-05-20 2016-05-18 182.774 39,959 +5,584 0.00% 7,303,471
2016-05-19 2016-05-17 184.816 34,375 -220,795 0.00% 6,353,060
2016-05-16 2016-05-12 174.946 255,170 -22,035 0.00% 44,640,923
2016-05-10 2016-05-06 174.605 277,205 +22,035 0.00% 48,401,504
2016-05-05 2016-05-03 176.194 255,170 +220,354 0.00% 44,959,373
2016-04-15 2016-04-13 186.632 34,816 -176 0.00% 6,497,764
2016-04-14 2016-04-12 181.526 34,992 -8,814 0.00% 6,351,962
2016-04-12 2016-04-08 181.526 43,806 -882 0.00% 7,951,934
2016-03-24 2016-03-22 180.959 44,688 -22,035 0.00% 8,086,690
2016-03-16 2016-03-14 173.925 66,723 -353 0.00% 11,604,780
2016-03-08 2016-03-04 167.004 67,076 +177 0.00% 11,201,963
2016-03-01 2016-02-26 161.899 66,899 -441 0.00% 10,830,856
2016-02-19 2016-02-17 156.793 67,340 -176 0.00% 10,558,454
2016-02-18 2016-02-16 158.041 67,516 -1,323 0.00% 10,670,309
2016-02-16 2016-02-12 151.234 68,839 +265 0.00% 10,410,795
2016-02-15 2016-02-11 154.184 68,574 +1,763 0.00% 10,572,997
2016-02-04 2016-02-02 165.189 66,811 -882 0.00% 11,036,428
2016-01-29 2016-01-27 159.403 67,693 -264 0.00% 10,790,443
2016-01-27 2016-01-25 163.714 67,957 +264 0.00% 11,125,504
2016-01-21 2016-01-19 158.608 67,693 +265 0.00% 10,736,682
2016-01-15 2016-01-13 155.886 67,428 +4,407 0.00% 10,511,052
2015-12-29 2015-12-24 172.223 63,021 -265 0.00% 10,853,661
2015-12-15 2015-12-11 167.458 63,286 -2,203 0.00% 10,597,738
2015-12-10 2015-12-08 169.840 65,489 +264 0.00% 11,122,677
2015-12-09 2015-12-07 171.202 65,225 -529 0.00% 11,166,640
2015-12-08 2015-12-04 171.315 65,754 +882 0.00% 11,264,665
2015-11-23 2015-11-19 173.698 64,872 -176 0.00% 11,268,125
2015-11-19 2015-11-17 171.542 65,048 -441 0.00% 11,158,477
2015-11-18 2015-11-16 169.160 65,489 +441 0.00% 11,078,097
2015-11-13 2015-11-11 171.883 65,048 -353 0.00% 11,180,617
2015-11-12 2015-11-10 170.635 65,401 +353 0.00% 11,159,671
2015-11-06 2015-11-04 173.584 65,048 -970 0.00% 11,291,316
2015-11-05 2015-11-03 170.748 66,018 -529 0.00% 11,272,443
2015-10-27 2015-10-23 169.273 66,547 -264 0.00% 11,264,618
2015-10-07 2015-10-05 158.495 66,811 -1,763 0.00% 10,589,210
2015-10-06 2015-10-02 153.730 68,574 -793 0.00% 10,541,877
2015-10-05 2015-09-30 146.696 69,367 +440 0.00% 10,175,848
2015-10-02 2015-09-29 144.427 68,927 +88 0.00% 9,954,901
2015-09-21 2015-09-17 152.368 68,839 -881 0.00% 10,488,895
2015-09-18 2015-09-16 153.616 69,720 -529 0.00% 10,710,142
2015-09-17 2015-09-15 148.851 70,249 -176 0.00% 10,456,664
2015-09-14 2015-09-10 145.902 70,425 +441 0.00% 10,275,122
2015-09-11 2015-09-09 151.574 69,984 -353 0.00% 10,607,777
2015-09-10 2015-09-08 146.809 70,337 -9,079 0.00% 10,326,123
2015-09-04 2015-09-01 144.313 79,416 +441 0.00% 11,460,783
2015-09-01 2015-08-28 148.284 78,975 +2,380 0.00% 11,710,742
2015-08-31 2015-08-27 149.986 76,595 -529 0.00% 11,488,175
2015-08-28 2015-08-26 145.902 77,124 +882 0.00% 11,252,517
2015-08-27 2015-08-25 148.511 76,242 -89 0.00% 11,322,781
2015-08-26 2015-08-24 141.817 76,331 +1,499 0.00% 10,825,056
2015-08-25 2015-08-21 149.305 74,832 -16,747 0.00% 11,172,810
2015-08-24 2015-08-20 154.524 91,579 +881 0.00% 14,151,164
2015-08-21 2015-08-19 158.382 90,698 +88 0.00% 14,364,890
2015-08-18 2015-08-14 162.693 90,610 +882 0.00% 14,741,594
2015-08-17 2015-08-13 163.487 89,728 -8,991 0.00% 14,669,359
2015-08-14 2015-08-12 153.049 98,719 +10,049 0.00% 15,108,866
2015-08-13 2015-08-11 159.743 88,670 +264 0.00% 14,164,412
2015-08-03 2015-07-30 162.012 88,406 +18,510 0.00% 14,322,839
2015-07-13 2015-07-09 165.643 69,896 -4,848 0.00% 11,577,755
2015-07-10 2015-07-08 152.936 74,744 +2,203 0.00% 11,431,031
2015-07-08 2015-07-06 166.210 72,541 +89 0.00% 12,057,030
2015-07-02 2015-06-29 173.698 72,452 +440 0.00% 12,584,754
2015-06-26 2015-06-24 185.724 72,012 -1,763 0.00% 13,374,351
2015-06-12 2015-06-10 173.811 73,775 -881 0.00% 12,822,927
2015-06-09 2015-06-05 175.513 74,656 +881 0.00% 13,103,105
2015-06-08 2015-06-04 179.030 73,775 +8,815 0.00% 13,207,949
2015-05-29 2015-05-27 179.144 64,960 +440 0.00% 11,637,168
2015-05-27 2015-05-22 180.165 64,520 +22,036 0.00% 11,624,226
2015-05-20 2015-05-18 182.774 42,484 +4,848 0.00% 7,764,976
2015-05-19 2015-05-15 184.136 37,636 -265 0.00% 6,930,126
2015-05-15 2015-05-13 178.294 37,901 +85 0.00% 6,757,503
2015-05-12 2015-05-08 175.110 37,816 +264 0.00% 6,621,949
2015-05-11 2015-05-07 173.973 37,552 +1,758 0.00% 6,533,021
2015-05-04 2015-04-29 186.708 35,794 -3,517 0.00% 6,683,023
2015-04-24 2015-04-22 185.002 39,311 -8,795 0.00% 7,272,625
2015-04-21 2015-04-17 180.568 48,106 -8,794 0.00% 8,686,389
2015-04-17 2015-04-15 179.203 56,900 +17,237 0.00% 10,196,662
2015-04-16 2015-04-14 183.297 39,663 +8,267 0.00% 7,270,096
2015-04-15 2015-04-13 193.871 31,396 +7,211 0.00% 6,086,789
2015-04-13 2015-04-09 181.818 24,185 -176 0.00% 4,397,280
2015-04-10 2015-04-08 175.678 24,361 +880 0.00% 4,279,698
2015-04-01 2015-03-30 164.535 23,481 -14,071 0.00% 3,863,444
2015-03-24 2015-03-20 162.147 37,552 -8,971 0.00% 6,088,946
2015-03-23 2015-03-19 164.876 46,523 -4,837 0.00% 7,670,528
2015-03-20 2015-03-18 154.529 51,360 +528 0.00% 7,936,591
2015-03-18 2015-03-16 154.188 50,832 -8,795 0.00% 7,837,660
2015-03-06 2015-03-04 151.572 59,627 +8,795 0.00% 9,037,798
2015-02-27 2015-02-25 154.415 50,832 -2,638 0.00% 7,849,220
2015-02-26 2015-02-24 153.619 53,470 +175 0.00% 8,214,007
2015-02-25 2015-02-23 153.278 53,295 -1,143 0.00% 8,168,944
2015-02-24 2015-02-18 147.706 54,438 +440 0.00% 8,040,830
2015-02-23 2015-02-16 148.388 53,998 +8,794 0.00% 8,012,679
2015-02-17 2015-02-13 148.047 45,204 +440 0.00% 6,692,331
2015-02-16 2015-02-12 147.365 44,764 +264 0.00% 6,596,650
2015-02-10 2015-02-06 152.596 44,500 -2,638 0.00% 6,790,505
2015-02-02 2015-01-29 153.050 47,138 -8,795 0.00% 7,214,492
2015-01-30 2015-01-28 155.666 55,933 -2,638 0.00% 8,706,851
2015-01-29 2015-01-27 154.642 58,571 +2,638 0.00% 9,057,557
2015-01-28 2015-01-26 155.779 55,933 -2,286 0.00% 8,713,211
2015-01-27 2015-01-23 150.890 58,219 -2,287 0.00% 8,784,665
2015-01-26 2015-01-22 149.639 60,506 -264 0.00% 9,054,071
2015-01-23 2015-01-21 146.342 60,770 -1,055 0.00% 8,893,185
2015-01-22 2015-01-20 141.111 61,825 +879 0.00% 8,724,197
2015-01-20 2015-01-16 138.610 60,946 +2,639 0.00% 8,447,700
2015-01-12 2015-01-08 144.750 58,307 -18,909 0.00% 8,439,926
2015-01-08 2015-01-06 136.449 77,216 -2,638 0.00% 10,536,057
2014-12-29 2014-12-22 128.490 79,854 +264 0.00% 10,260,409
2014-12-22 2014-12-18 127.239 79,590 +2,638 0.00% 10,126,938
2014-12-19 2014-12-17 119.734 76,952 +880 0.00% 9,213,780
2014-12-18 2014-12-16 122.804 76,072 +1,759 0.00% 9,341,963
2014-12-12 2014-12-10 131.332 74,313 +1,143 0.00% 9,759,697
2014-12-11 2014-12-09 131.673 73,170 +176 0.00% 9,634,544
2014-12-08 2014-12-04 134.402 72,994 +879 0.00% 9,810,569
2014-12-05 2014-12-03 133.834 72,115 +4,397 0.00% 9,651,429
2014-12-03 2014-12-01 136.790 67,718 +9,411 0.00% 9,263,163
2014-12-02 2014-11-28 140.997 58,307 +439 0.00% 8,221,138
2014-11-27 2014-11-25 141.793 57,868 +440 0.00% 8,205,300
2014-11-19 2014-11-17 146.797 57,428 -9,234 0.00% 8,430,231
2014-11-17 2014-11-13 147.251 66,662 -880 0.00% 9,816,070
2014-11-14 2014-11-12 146.910 67,542 -8,794 0.00% 9,922,611
2014-11-12 2014-11-10 142.930 76,336 +9,234 0.00% 10,910,740
2014-11-10 2014-11-06 140.543 67,102 -176 0.00% 9,430,690
2014-11-03 2014-10-30 138.610 67,278 -440 0.00% 9,325,375
2014-10-21 2014-10-17 128.148 67,718 -879 0.00% 8,677,959
2014-10-20 2014-10-16 128.490 68,597 -8,794 0.00% 8,814,001
2014-10-17 2014-10-15 130.082 77,391 -1,759 0.00% 10,067,138
2014-10-16 2014-10-14 128.944 79,150 +879 0.00% 10,205,952
2014-10-15 2014-10-13 130.082 78,271 +880 0.00% 10,181,610
2014-10-13 2014-10-09 134.061 77,391 -880 0.00% 10,375,136
2014-10-07 2014-10-03 131.901 78,271 +8,795 0.00% 10,324,010
2014-10-06 2014-09-30 131.332 69,476 -440 0.00% 9,124,442
2014-09-25 2014-09-23 135.198 69,916 +1,143 0.00% 9,452,528
2014-09-23 2014-09-19 142.362 68,773 -176 0.00% 9,790,657
2014-09-22 2014-09-18 139.747 68,949 -879 0.00% 9,635,392
2014-09-19 2014-09-17 140.997 69,828 +440 0.00% 9,845,569
2014-09-17 2014-09-15 140.315 69,388 +439 0.00% 9,736,191
2014-09-16 2014-09-12 139.747 68,949 +8,355 0.00% 9,635,392
2014-09-15 2014-09-11 138.951 60,594 -1,319 0.00% 8,419,579
2014-09-12 2014-09-10 138.723 61,913 +3,957 0.00% 8,588,775
2014-09-04 2014-09-02 142.930 57,956 +880 0.00% 8,283,678
2014-09-02 2014-08-29 143.840 57,076 -880 0.00% 8,209,819
2014-09-01 2014-08-28 145.318 57,956 -879 0.00% 8,422,069
2014-08-28 2014-08-26 147.138 58,835 -1,759 0.00% 8,656,844
2014-08-27 2014-08-25 147.592 60,594 -1,319 0.00% 8,943,219
2014-08-25 2014-08-21 148.616 61,913 +8,794 0.00% 9,201,253
2014-08-20 2014-08-18 146.455 53,119 +8,795 0.00% 7,779,565
2014-08-18 2014-08-14 147.934 44,324 +440 0.00% 6,557,009
2014-08-15 2014-08-13 151.459 43,884 +8,794 0.00% 6,646,607
2014-08-11 2014-08-07 145.887 35,090 +9,674 0.00% 5,119,170
2014-08-06 2014-08-04 146.910 25,416 -880 0.00% 3,733,871
2014-08-01 2014-07-30 146.114 26,296 -13,191 0.00% 3,842,221
2014-07-30 2014-07-28 146.569 39,487 +2,022 0.00% 5,787,575
2014-07-25 2014-07-23 141.339 37,465 +176 0.00% 5,295,249
2014-07-14 2014-07-10 138.951 37,289 +176 0.00% 5,181,333
2014-07-11 2014-07-09 137.814 37,113 +880 0.00% 5,114,677
2014-07-09 2014-07-07 142.589 36,233 -704 0.00% 5,166,440
2014-07-07 2014-07-03 141.793 36,937 +880 0.00% 5,237,423
2014-07-04 2014-07-02 139.633 36,057 +1,319 0.00% 5,034,745
2014-07-03 2014-06-30 134.402 34,738 +264 0.00% 4,668,871
2014-07-02 2014-06-27 134.630 34,474 -26,824 0.00% 4,641,228
2014-06-30 2014-06-26 134.630 61,298 -263 0.00% 8,252,538
2014-06-26 2014-06-24 130.650 61,561 +439 0.00% 8,042,948
2014-06-17 2014-06-13 132.015 61,122 -439 0.00% 8,068,993
2014-06-13 2014-06-11 132.356 61,561 -880 0.00% 8,147,947
2014-06-12 2014-06-10 129.058 62,441 -2,198 0.00% 8,058,519
2014-06-04 2014-05-30 124.282 64,639 +1,758 0.00% 8,033,491
2014-06-03 2014-05-29 124.851 62,881 +8,795 0.00% 7,850,753
2014-05-30 2014-05-28 128.831 54,086 +54,086 0.00% 6,967,939
2014-05-29 2014-05-27 126.670 0 -11,257
2014-05-16 2014-05-14 2928.746 11,257 -44,904 0.00% 32,968,895
2014-05-15 2014-05-13 2891.709 56,161 +53,915 0.00% 162,401,295
2014-05-14 2014-05-12 2871.767 2,246 +561 0.00% 6,449,988
2014-05-13 2014-05-09 2728.178 1,685 +18 0.00% 4,596,980
2014-05-09 2014-05-07 2699.689 1,667 -509 0.00% 4,500,381
2014-05-08 2014-05-05 2806.810 2,176 +88 0.00% 6,107,619
2014-04-29 2014-04-25 2982.877 2,088 -18 0.00% 6,228,246
2014-04-22 2014-04-16 2971.481 2,106 -18 0.00% 6,257,938
2014-04-17 2014-04-15 2940.142 2,124 +88 0.00% 6,244,862
2014-04-15 2014-04-11 2991.424 2,036 +35 0.00% 6,090,538
2014-04-14 2014-04-10 3207.946 2,001 -158 0.00% 6,419,099
2014-04-11 2014-04-09 2982.877 2,159 -70 0.00% 6,440,031
2014-04-09 2014-04-07 2857.522 2,229 +105 0.00% 6,369,416
2014-04-08 2014-04-04 2991.424 2,124 +158 0.00% 6,353,784
2014-04-04 2014-04-02 3199.399 1,966 -52 0.00% 6,290,018
2014-04-03 2014-04-01 3210.795 2,018 -18 0.00% 6,479,384
2014-04-02 2014-03-31 3074.044 2,036 +53 0.00% 6,258,753
2014-03-28 2014-03-26 3156.664 1,983 +17 0.00% 6,259,665
2014-03-27 2014-03-25 3182.305 1,966 +18 0.00% 6,256,411
2014-03-26 2014-03-24 3344.696 1,948 -70 0.00% 6,515,469
2014-03-25 2014-03-21 3262.076 2,018 -18 0.00% 6,582,870
2014-03-24 2014-03-20 3179.456 2,036 -70 0.00% 6,473,372
2014-03-20 2014-03-18 3293.415 2,106 +18 0.00% 6,935,932
2014-03-18 2014-03-14 3213.644 2,088 +52 0.00% 6,710,088
2014-03-17 2014-03-13 3350.394 2,036 +18 0.00% 6,821,403
2014-03-14 2014-03-12 3430.166 2,018 +87 0.00% 6,922,074
2014-03-12 2014-03-10 3512.786 1,931 +351 0.00% 6,783,190
2014-03-05 2014-03-03 3430.166 1,580 +351 0.00% 5,419,662
2014-02-07 2014-02-05 2908.803 1,229 -52 0.00% 3,574,919
2014-02-06 2014-02-04 2908.803 1,281 +52 0.00% 3,726,177
2014-01-29 2014-01-27 2788.577 1,229 -17 0.00% 3,427,161
2014-01-23 2014-01-21 2962.934 1,246 +351 0.00% 3,691,816
2013-12-18 2013-12-16 2695.130 895 +17 0.00% 2,412,142
2013-12-16 2013-12-12 2663.222 878 -17 0.00% 2,338,309
2013-12-13 2013-12-11 2704.247 895 +246 0.00% 2,420,301
2013-11-13 2013-11-11 2342.997 649 -35 0.00% 1,520,605
2013-11-12 2013-11-08 2287.157 684 -36 0.00% 1,564,415
2013-11-11 2013-11-07 2321.345 720 +88 0.00% 1,671,368
2013-11-01 2013-10-30 2442.141 632 -88 0.00% 1,543,433
2013-10-31 2013-10-29 2384.022 720 +88 0.00% 1,716,496
2013-10-30 2013-10-28 2467.212 632 +632 0.00% 1,559,278
2013-10-17 2013-10-15 2403.395 0 -18
2013-09-18 2013-09-16 2399.976 18 +18 0.00% 43,200
2013-09-12 2013-09-10 2273.482 0 -1,755
2013-09-10 2013-09-06 2205.107 1,755 +1,755 0.00% 3,869,962
2013-08-13 2013-08-09 2036.447 0 -88
2013-08-12 2013-08-08 2030.749 88 +88 0.00% 178,706
2013-08-06 2013-08-02 2052.401 0 -35
2013-08-05 2013-08-01 2054.681 35 -35 0.00% 71,914
2013-08-02 2013-07-31 2004.539 70 +70 0.00% 140,318
2013-05-07 2013-05-03 1549.447 0 -17
2013-04-25 2013-04-23 1438.527 17 -18 0.00% 24,455
2013-04-15 2013-04-11 1431.666 35 -1,749 0.00% 50,108
2013-04-02 2013-03-27 1432.810 1,784 -70 0.00% 2,556,133
2013-03-28 2013-03-26 1420.231 1,854 -1,749 0.00% 2,633,109
2013-03-27 2013-03-25 1376.778 3,603 +1,749 0.00% 4,960,531
2013-03-26 2013-03-22 1403.079 1,854 +87 0.00% 2,601,308
2013-03-25 2013-03-21 1443.101 1,767 +1,750 0.00% 2,549,960
2013-03-06 2013-03-04 1567.743 17 -140 0.00% 26,652
2013-03-01 2013-02-27 1510.568 157 +52 0.00% 237,159
2013-01-22 2013-01-18 1546.017 105 -17 0.00% 162,332
2013-01-04 2013-01-02 1471.689 122 -105 0.00% 179,546
2012-12-18 2012-12-14 1438.527 227 +87 0.00% 326,546
2012-12-05 2012-12-03 1403.079 140 +105 0.00% 196,431
2012-11-22 2012-11-20 1438.527 35 -87 0.00% 50,348
2012-11-21 2012-11-19 1406.509 122 +35 0.00% 171,594
2012-11-19 2012-11-15 1424.805 87 +87 0.00% 123,958
2012-07-04 2012-06-29 1292.159 0 -1,749
2012-07-03 2012-06-28 1253.280 1,749 +1,749 0.00% 2,191,986
2012-04-02 2012-03-29 1239.114 0 -349
2012-03-19 2012-03-15 1197.810 349 -52 0.00% 418,036
2012-02-01 2012-01-30 1057.836 401 -523 0.00% 424,192
2012-01-20 2012-01-18 1038.332 924 -139 0.00% 959,418
2012-01-17 2012-01-13 975.802 1,063 -35 0.00% 1,037,278
2012-01-06 2012-01-04 910.978 1,098 -35 0.00% 1,000,254
2011-12-29 2011-12-23 912.126 1,133 -87 0.00% 1,033,438
2011-12-21 2011-12-19 882.295 1,220 +348 0.00% 1,076,400
2011-12-05 2011-12-01 896.063 872 -174 0.00% 781,367
2011-11-30 2011-11-28 840.418 1,046 +174 0.00% 879,077
2011-11-22 2011-11-18 861.643 872 +35 0.00% 751,353
2011-11-17 2011-11-15 902.373 837 +175 0.00% 755,286
2011-11-16 2011-11-14 917.862 662 -175 0.00% 607,625
2011-11-15 2011-11-11 904.668 837 +175 0.00% 757,207
2011-11-14 2011-11-10 914.420 662 +383 0.00% 605,346
2011-11-11 2011-11-09 955.150 279 +87 0.00% 266,487
2011-11-10 2011-11-08 945.972 192 +140 0.00% 181,627
2011-10-27 2011-10-25 1014.811 52 -175 0.00% 52,770
2011-10-26 2011-10-24 989.570 227 -348 0.00% 224,632
2011-10-20 2011-10-18 960.313 575 +523 0.00% 552,180
2011-10-14 2011-10-12 994.160 52 -175 0.00% 51,696
2011-10-06 2011-10-03 854.759 227 -1,394 0.00% 194,030
2011-10-04 2011-09-30 941.956 1,621 +1,220 0.00% 1,526,911
2011-10-03 2011-09-28 948.840 401 +174 0.00% 380,485
2011-09-22 2011-09-20 986.128 227 -87 0.00% 223,851
2011-09-21 2011-09-19 994.733 314 +175 0.00% 312,346
2011-09-05 2011-09-01 1076.193 139 -698 0.00% 149,591
2011-08-26 2011-08-24 1002.764 837 -174 0.00% 839,314
2011-08-25 2011-08-23 1004.485 1,011 -418 0.00% 1,015,535
2011-08-24 2011-08-22 970.639 1,429 +348 0.00% 1,387,044
2011-08-23 2011-08-19 986.702 1,081 +209 0.00% 1,066,625
2011-08-19 2011-08-17 1031.448 872 +349 0.00% 899,422
2011-08-18 2011-08-16 1039.479 523 +349 0.00% 543,648
2011-08-17 2011-08-15 1084.225 174 -349 0.00% 188,655
2011-08-16 2011-08-12 1053.247 523 -697 0.00% 550,848
2011-08-15 2011-08-11 1041.774 1,220 +802 0.00% 1,270,964
2011-08-12 2011-08-10 1093.403 418 -18 0.00% 457,043
2011-08-11 2011-08-09 1056.115 436 -139 0.00% 460,466
2011-08-09 2011-08-05 1132.986 575 +122 0.00% 651,467
2011-07-21 2011-07-19 1189.779 453 +104 0.00% 538,970
2011-07-19 2011-07-15 1217.315 349 -104 0.00% 424,843
2011-07-15 2011-07-13 1188.632 453 +52 0.00% 538,450
2011-07-13 2011-07-11 1187.484 401 +105 0.00% 476,181
2011-07-06 2011-07-04 1240.261 296 -105 0.00% 367,117
2011-06-23 2011-06-21 1165.685 401 -35 0.00% 467,440
2011-06-22 2011-06-20 1129.544 436 -87 0.00% 492,481
2011-06-21 2011-06-17 1083.077 523 +35 0.00% 566,449
2011-06-20 2011-06-16 1130.692 488 +87 0.00% 551,777
2011-06-13 2011-06-09 1209.283 401 +105 0.00% 484,923
2011-06-09 2011-06-07 1244.851 296 +87 0.00% 368,476
2011-06-02 2011-05-31 1283.860 209 -35 0.00% 268,327
2011-05-30 2011-05-26 1249.440 244 -174 0.00% 304,863
2011-05-26 2011-05-24 1221.904 418 +348 0.00% 510,756
2011-05-16 2011-05-12 1254.029 70 -261 0.00% 87,782
2011-05-13 2011-05-11 1203.547 331 +87 0.00% 398,374
2011-05-04 2011-04-29 1270.960 244 +174 0.00% 310,114
2011-04-27 2011-04-21 1262.909 70 -52 0.00% 88,404
2011-04-26 2011-04-20 1234.154 122 -121 0.00% 150,567
2011-04-08 2011-04-06 1177.795 243 -244 0.00% 286,204
2011-04-07 2011-04-04 1129.487 487 -69 0.00% 550,060
2011-04-04 2011-03-31 1089.805 556 +69 0.00% 605,932
2011-04-01 2011-03-30 1122.586 487 -3,478 0.00% 546,699
2011-03-25 2011-03-23 1086.930 3,965 +140 0.00% 4,309,677
2011-03-21 2011-03-17 1111.084 3,825 +226 0.00% 4,249,895
2011-03-18 2011-03-16 1246.806 3,599 -53 0.00% 4,487,256
2011-03-17 2011-03-15 1230.704 3,652 +3,478 0.00% 4,494,529
2011-03-04 2011-03-02 1205.399 174 -87 0.00% 209,739
2011-03-01 2011-02-25 1147.890 261 +87 0.00% 299,599
2011-02-23 2011-02-21 1175.494 174 -87 0.00% 204,536
2011-02-16 2011-02-14 1165.143 261 +52 0.00% 304,102
2011-02-10 2011-02-08 1114.534 209 +174 0.00% 232,938
2011-02-09 2011-02-07 1168.593 35 -174 0.00% 40,901
2011-01-26 2011-01-24 1093.256 209 +174 0.00% 228,490
2011-01-21 2011-01-19 1154.791 35 -87 0.00% 40,418
2010-12-09 2010-12-07 1029.995 122 -174 0.00% 125,659
2010-12-08 2010-12-06 1008.142 296 -52 0.00% 298,410
2010-11-25 2010-11-23 973.636 348 +52 0.00% 338,825
2010-11-17 2010-11-15 1031.146 296 -52 0.00% 305,219
2010-11-12 2010-11-10 1023.669 348 +52 0.00% 356,237
2010-11-08 2010-11-04 1042.647 296 +87 0.00% 308,624
2010-11-03 2010-11-01 1063.926 209 -174 0.00% 222,361
2010-11-02 2010-10-29 1020.794 383 +174 0.00% 390,964
2010-09-08 2010-09-06 868.969 209 -69 0.00% 181,614
2010-08-26 2010-08-24 813.760 278 +69 0.00% 226,225
2010-08-23 2010-08-19 856.317 209 -34 0.00% 178,970
2010-08-17 2010-08-13 832.738 243 +34 0.00% 202,355
2010-07-30 2010-07-28 842.514 209 -1,217 0.00% 176,086
2010-07-27 2010-07-23 793.631 1,426 -52 0.00% 1,131,718
2010-07-22 2010-07-20 791.331 1,478 +52 0.00% 1,169,587
2010-07-21 2010-07-19 802.833 1,426 -1,739 0.00% 1,144,840
2010-07-09 2010-07-07 782.129 3,165 -869 0.00% 2,475,439
2010-07-08 2010-07-06 774.078 4,034 -18 0.00% 3,122,631
2010-07-06 2010-07-02 745.323 4,052 -17 0.00% 3,020,050
2010-07-05 2010-06-30 750.499 4,069 -400 0.00% 3,053,781
2010-07-02 2010-06-29 735.547 4,469 +3,826 0.00% 3,287,158
2010-06-18 2010-06-15 732.671 643 -122 0.00% 471,108
2010-06-15 2010-06-11 764.301 765 -313 0.00% 584,691
2010-06-14 2010-06-10 732.671 1,078 +556 0.00% 789,820
2010-06-11 2010-06-09 790.181 522 +261 0.00% 412,474
2010-06-07 2010-06-03 872.994 261 -52 0.00% 227,852
2010-06-04 2010-06-02 872.994 313 -35 0.00% 273,247
2010-05-24 2010-05-19 871.844 348 -69 0.00% 303,402
2010-05-19 2010-05-17 886.797 417 +34 0.00% 369,794
2010-05-17 2010-05-13 913.826 383 +18 0.00% 349,995
2010-05-14 2010-05-12 870.119 365 +52 0.00% 317,593
2010-05-11 2010-05-07 874.145 313 +139 0.00% 273,607
2010-05-05 2010-05-03 947.747 174 +1 0.00% 164,908
2010-05-04 2010-04-30 941.982 173 -70 0.00% 162,963
2010-05-03 2010-04-29 922.382 243 -17 0.00% 224,139
2010-04-13 2010-04-09 930.452 260 -87 0.00% 241,918
2010-04-08 2010-04-01 888.369 347 +87 0.00% 308,264
2010-04-07 2010-03-31 898.169 260 -35 0.00% 233,524
2010-03-29 2010-03-25 910.275 295 +35 0.00% 268,531
2010-03-24 2010-03-22 898.169 260 -52 0.00% 233,524
2010-03-22 2010-03-18 903.357 312 +121 0.00% 281,848
2010-03-18 2010-03-16 955.241 191 -52 0.00% 182,451
2010-03-15 2010-03-11 940.829 243 +52 0.00% 228,621
2010-03-02 2010-02-26 877.415 191 -35 0.00% 167,586
2010-02-25 2010-02-23 873.956 226 -1,786 0.00% 197,514
2010-02-24 2010-02-22 861.274 2,012 -156 0.00% 1,732,883
2010-02-23 2010-02-19 822.649 2,168 +138 0.00% 1,783,503
2010-02-22 2010-02-18 859.544 2,030 -34 0.00% 1,744,875
2010-02-17 2010-02-11 835.908 2,064 -174 0.00% 1,725,315
2010-02-12 2010-02-10 800.166 2,238 -1,769 0.00% 1,790,771
2010-02-11 2010-02-09 778.259 4,007 -156 0.00% 3,118,485
2010-02-10 2010-02-08 793.825 4,163 -139 0.00% 3,304,692
2010-02-09 2010-02-05 797.860 4,302 +3,938 0.00% 3,432,394
2010-02-05 2010-02-03 867.039 364 -104 0.00% 315,602
2010-01-27 2010-01-25 860.121 468 +104 0.00% 402,537
2010-01-25 2010-01-21 882.027 364 +52 0.00% 321,058
2010-01-22 2010-01-20 895.863 312 +52 0.00% 279,509
2010-01-21 2010-01-19 929.299 260 -35 0.00% 241,618
2010-01-20 2010-01-18 978.301 295 +52 0.00% 288,599
2010-01-19 2010-01-15 1011.161 243 +35 0.00% 245,712
2010-01-15 2010-01-13 985.219 208 +35 0.00% 204,926
2009-12-30 2009-12-28 921.805 173 -70 0.00% 159,472
2009-12-18 2009-12-16 917.193 243 -173 0.00% 222,878
2009-12-17 2009-12-15 930.452 416 +173 0.00% 387,068
2009-12-07 2009-12-03 864.733 243 -52 0.00% 210,130
2009-12-04 2009-12-02 859.544 295 -104 0.00% 253,566
2009-12-01 2009-11-27 801.319 399 -35 0.00% 319,726
2009-11-19 2009-11-17 857.815 434 +35 0.00% 372,292
2009-11-10 2009-11-06 799.013 399 +104 0.00% 318,806
2009-11-06 2009-11-04 806.507 295 -173 0.00% 237,920
2009-11-05 2009-11-03 794.978 468 +173 0.00% 372,050
2009-11-03 2009-10-30 790.366 295 +35 0.00% 233,158
2009-11-02 2009-10-29 769.036 260 +139 0.00% 199,949
2009-10-21 2009-10-19 835.332 121 -87 0.00% 101,075
2009-10-16 2009-10-14 794.401 208 +87 0.00% 165,235
2009-10-09 2009-10-07 729.834 121 +52 0.00% 88,310
2009-09-28 2009-09-24 740.211 69 -35 0.00% 51,075
2009-09-21 2009-09-17 744.823 104 -156 0.00% 77,462
2009-09-18 2009-09-16 723.493 260 +69 0.00% 188,108
2009-09-17 2009-09-15 716.575 191 +156 0.00% 136,866
2009-08-28 2009-08-26 682.562 35 -555 0.00% 23,890
2009-08-24 2009-08-20 649.702 590 +35 0.00% 383,324
2009-08-17 2009-08-13 680.256 555 -174 0.00% 377,542
2009-08-13 2009-08-11 677.374 729 -173 0.00% 493,806
2009-08-06 2009-08-04 635.867 902 -139 0.00% 573,552
2009-08-03 2009-07-30 591.477 1,041 +35 0.00% 615,728
2009-07-28 2009-07-24 596.666 1,006 +624 0.00% 600,246
2009-07-27 2009-07-23 593.783 382 +70 0.00% 226,825
2009-07-22 2009-07-20 613.960 312 -70 0.00% 191,556
2009-07-14 2009-07-10 520.569 382 +174 0.00% 198,857
2009-07-10 2009-07-08 529.793 208 +69 0.00% 110,197
2009-07-08 2009-07-06 504.716 139 -347 0.00% 70,155
2009-07-03 2009-06-30 521.434 486 +70 0.00% 253,417
2009-06-30 2009-06-26 536.134 416 -174 0.00% 223,032
2009-06-29 2009-06-25 534.981 590 -520 0.00% 315,639
2009-06-26 2009-06-24 519.128 1,110 -243 0.00% 576,232
2009-06-25 2009-06-23 491.168 1,353 +416 0.00% 664,551
2009-06-22 2009-06-18 493.762 937 +243 0.00% 462,655
2009-06-10 2009-06-08 516.534 694 +347 0.00% 358,474
2009-06-09 2009-06-05 524.316 347 -347 0.00% 181,938
2009-06-04 2009-06-02 485.980 694 +347 0.00% 337,270
2009-06-03 2009-06-01 493.474 347 +347 0.00% 171,236
2009-06-01 2009-05-27 465.226 0 -867
2009-05-29 2009-05-26 440.149 867 +798 0.00% 381,609
2009-05-20 2009-05-18 464.073 69 +69 0.00% 32,021
2009-05-18 2009-05-14 460.903 0 -347
2009-05-15 2009-05-13 419.684 347 -173 0.00% 145,630
2009-05-14 2009-05-12 410.748 520 +347 0.00% 213,589
2009-05-13 2009-05-11 411.036 173 +173 0.00% 71,109
2009-05-12 2009-05-08 423.719 0 -347
2009-05-11 2009-05-07 426.025 347 -173 0.00% 147,831
2009-05-08 2009-05-06 424.007 520 +173 0.00% 220,484
2009-05-07 2009-05-05 427.476 347 +347 0.00% 148,334
2009-04-01 2009-03-30 333.060 0 -691
2009-03-27 2009-03-25 319.738 691 +346 0.00% 220,939
2009-03-17 2009-03-13 298.886 345 -346 0.00% 103,116
2009-03-09 2009-03-05 274.558 691 -414 0.00% 189,719
2009-03-03 2009-02-27 260.366 1,105 -173 0.00% 287,705
2009-03-02 2009-02-26 262.973 1,278 +346 0.00% 336,079
2009-02-27 2009-02-25 263.552 932 -173 0.00% 245,631
2009-02-26 2009-02-24 260.656 1,105 +173 0.00% 288,025
2009-02-25 2009-02-23 270.213 932 +172 0.00% 251,839
2009-02-24 2009-02-20 264.421 760 +69 0.00% 200,960
2009-02-11 2009-02-09 261.235 691 -172 0.00% 180,514
2009-02-09 2009-02-05 253.705 863 +172 0.00% 218,948
2009-01-23 2009-01-21 267.607 691 -345 0.00% 184,916
2009-01-14 2009-01-12 260.656 1,036 +345 0.00% 270,040
2009-01-09 2009-01-07 283.825 691 +346 0.00% 196,123
2009-01-06 2009-01-02 301.202 345 -863 0.00% 103,915
2009-01-02 2008-12-29 292.224 1,208 -346 0.00% 353,007
2008-12-29 2008-12-22 283.825 1,554 +1,209 0.00% 441,065
2008-12-18 2008-12-16 280.929 345 -346 0.00% 96,921
2008-12-15 2008-12-11 278.902 691 +346 0.00% 192,721
2008-12-10 2008-12-08 278.033 345 -138 0.00% 95,921
2008-12-08 2008-12-04 251.388 483 -35 0.00% 121,421
2008-12-04 2008-12-02 249.071 518 -345 0.00% 129,019
2008-12-01 2008-11-27 242.700 863 -173 0.00% 209,450
2008-11-28 2008-11-26 225.902 1,036 +518 0.00% 234,034
2008-11-27 2008-11-25 240.383 518 -34 0.00% 124,518
2008-11-25 2008-11-21 231.694 552 +34 0.00% 127,895
2008-11-21 2008-11-19 260.656 518 +173 0.00% 135,020
2008-11-18 2008-11-14 290.487 345 -173 0.00% 100,218
2008-11-17 2008-11-13 273.399 518 +173 0.00% 141,621
2008-10-31 2008-10-29 284.115 345 -173 0.00% 98,020
2008-10-30 2008-10-28 255.153 518 +173 0.00% 132,169
2008-10-16 2008-10-14 312.787 345 -346 0.00% 107,912
2008-10-15 2008-10-13 296.279 691 -172 0.00% 204,729
2008-10-09 2008-10-06 278.612 863 +518 0.00% 240,442
2008-09-23 2008-09-19 353.334 345 -173 0.00% 121,900
2008-09-22 2008-09-18 330.164 518 +173 0.00% 171,025
2008-09-10 2008-09-08 372.448 345 -173 0.00% 128,495
2008-09-09 2008-09-05 345.514 518 +173 0.00% 178,976
2008-07-28 2008-07-24 397.066 345 -346 0.00% 136,988
2008-07-17 2008-07-15 347.541 691 +346 0.00% 240,151
2008-07-11 2008-07-09 376.503 345 -484 0.00% 129,894
2008-06-23 2008-06-19 357.968 829 +173 0.00% 296,755
2008-06-12 2008-06-10 371.580 656 +311 0.00% 243,756
2008-05-29 2008-05-27 384.033 345 -311 0.00% 132,491
2008-05-23 2008-05-21 374.186 656 +311 0.00% 245,466
2008-05-06 2008-05-02 325.572 345 +1 0.00% 112,322
2008-04-23 2008-04-21 306.694 344 -172 0.00% 105,503
2008-04-10 2008-04-08 279.394 516 -173 0.00% 144,167
2008-04-01 2008-03-28 264.872 689 +173 0.00% 182,497
2008-01-03 2007-12-31 342.998 516 -173 0.00% 176,987
2007-12-05 2007-12-03 325.282 689 +173 0.00% 224,119
2007-11-30 2007-11-28 299.724 516 -173 0.00% 154,658
2007-11-20 2007-11-16 320.635 689 -172 0.00% 220,917
2007-11-16 2007-11-14 323.249 861 -344 0.00% 278,317
2007-11-15 2007-11-13 302.047 1,205 -1,377 0.00% 363,967
2007-11-14 2007-11-12 300.305 2,582 +2,410 0.00% 775,387
2007-11-09 2007-11-07 327.605 172 +172 0.00% 56,348
2007-10-26 2007-10-24 331.671 0 -172
2007-10-24 2007-10-22 319.764 172 +172 0.00% 54,999
2007-06-26 2007-06-22 187.908 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top