History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUNFENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 34,572 +0 0.00% 22,523,658
2025-10-13 2025-10-09 675.500 34,572 +0 0.00% 23,353,386
2025-10-10 2025-10-08 675.000 34,572 +100 0.00% 23,336,100
2025-10-08 2025-10-03 673.500 34,472 +300 0.00% 23,216,892
2025-10-06 2025-10-02 676.500 34,172 -100 0.00% 23,117,358
2025-10-03 2025-09-30 663.000 34,272 -200 0.00% 22,722,336
2025-10-02 2025-09-29 660.000 34,472 -500 0.00% 22,751,520
2025-09-26 2025-09-24 648.500 34,972 +100 0.00% 22,679,342
2025-09-25 2025-09-23 635.500 34,872 +400 0.00% 22,161,156
2025-09-24 2025-09-22 641.000 34,472 +200 0.00% 22,096,552
2025-09-23 2025-09-19 642.500 34,272 +100 0.00% 22,019,760
2025-09-22 2025-09-18 642.000 34,172 +500 0.00% 21,938,424
2025-09-19 2025-09-17 661.500 33,672 -300 0.00% 22,274,028
2025-09-18 2025-09-16 645.000 33,972 +200 0.00% 21,911,940
2025-09-17 2025-09-15 643.500 33,772 -400 0.00% 21,732,282
2025-09-16 2025-09-12 643.500 34,172 +100 0.00% 21,989,682
2025-09-15 2025-09-11 629.500 34,072 -100 0.00% 21,448,324
2025-09-12 2025-09-10 633.500 34,172 -700 0.00% 21,647,962
2025-09-11 2025-09-09 627.000 34,872 -200 0.00% 21,864,744
2025-09-08 2025-09-04 592.500 35,072 +100 0.00% 20,780,160
2025-09-02 2025-08-29 596.500 34,972 +600 0.00% 20,860,798
2025-08-29 2025-08-27 599.000 34,372 +100 0.00% 20,588,828
2025-08-27 2025-08-25 614.500 34,272 -100 0.00% 21,060,144
2025-08-26 2025-08-22 600.000 34,372 -300 0.00% 20,623,200
2025-08-25 2025-08-21 593.000 34,672 +100 0.00% 20,560,496
2025-08-22 2025-08-20 590.500 34,572 +500 0.00% 20,414,766
2025-08-20 2025-08-18 587.000 34,072 +2,100 0.00% 20,000,264
2025-08-18 2025-08-14 590.000 31,972 +200 0.00% 18,863,480
2025-08-15 2025-08-13 586.000 31,772 -600 0.00% 18,618,392
2025-08-13 2025-08-11 561.000 32,372 -100 0.00% 18,160,692
2025-08-12 2025-08-08 561.000 32,472 +100 0.00% 18,216,792
2025-08-08 2025-08-06 568.500 32,372 -1,800 0.00% 18,403,482
2025-08-07 2025-08-05 559.000 34,172 -900 0.00% 19,102,148
2025-08-06 2025-08-04 550.000 35,072 -1,900 0.00% 19,289,600
2025-08-05 2025-08-01 535.000 36,972 -2,000 0.00% 19,780,020
2025-08-04 2025-07-31 550.000 38,972 -1,000 0.00% 21,434,600
2025-08-01 2025-07-30 549.000 39,972 +100 0.00% 21,944,628
2025-07-30 2025-07-28 555.500 39,872 +100 0.00% 22,148,896
2025-07-29 2025-07-25 550.500 39,772 -100 0.00% 21,894,486
2025-07-28 2025-07-24 557.000 39,872 -100 0.00% 22,208,704
2025-07-25 2025-07-23 552.000 39,972 -800 0.00% 22,064,544
2025-07-24 2025-07-22 526.000 40,772 -900 0.00% 21,446,072
2025-07-23 2025-07-21 521.500 41,672 +100 0.00% 21,731,948
2025-07-18 2025-07-16 516.500 41,572 -300 0.00% 21,471,938
2025-07-17 2025-07-15 517.500 41,872 -700 0.00% 21,668,760
2025-07-15 2025-07-11 496.600 42,572 +3,000 0.00% 21,141,255
2025-07-11 2025-07-09 497.600 39,572 +200 0.00% 19,691,027
2025-07-07 2025-07-03 501.000 39,372 +100 0.00% 19,725,372
2025-07-04 2025-07-02 501.500 39,272 -600 0.00% 19,694,908
2025-07-02 2025-06-27 513.000 39,872 +100 0.00% 20,454,336
2025-06-30 2025-06-26 513.000 39,772 +100 0.00% 20,403,036
2025-06-27 2025-06-25 512.500 39,672 +300 0.00% 20,331,900
2025-06-23 2025-06-19 498.000 39,372 +300 0.00% 19,607,256
2025-06-12 2025-06-10 513.500 39,072 +100 0.00% 20,063,472
2025-06-10 2025-06-06 515.000 38,972 -100 0.00% 20,070,580
2025-06-06 2025-06-04 512.000 39,072 -300 0.00% 20,004,864
2025-06-05 2025-06-03 505.000 39,372 -100 0.00% 19,882,860
2025-06-04 2025-06-02 498.400 39,472 +100 0.00% 19,672,845
2025-06-03 2025-05-30 498.200 39,372 +100 0.00% 19,615,130
2025-06-02 2025-05-29 510.500 39,272 -100 0.00% 20,048,356
2025-05-30 2025-05-28 506.000 39,372 +100 0.00% 19,922,232
2025-05-27 2025-05-23 518.000 39,272 -200 0.00% 20,342,896
2025-05-23 2025-05-21 520.500 39,472 -1,500 0.00% 20,545,176
2025-05-22 2025-05-20 517.000 40,972 -400 0.00% 21,182,524
2025-05-20 2025-05-16 508.000 41,372 -1,000 0.00% 21,016,976
2025-05-19 2025-05-15 524.539 42,372 -2,400 0.00% 22,225,778
2025-05-16 2025-05-14 525.548 44,772 -108 0.00% 23,529,836
2025-05-14 2025-05-12 522.017 44,880 -298 0.00% 23,428,144
2025-05-09 2025-05-07 494.076 45,178 -198 0.00% 22,321,350
2025-05-08 2025-05-06 499.725 45,376 +397 0.00% 22,675,501
2025-05-07 2025-05-02 492.058 44,979 +892 0.00% 22,132,286
2025-04-25 2025-04-23 478.339 44,087 +1,289 0.00% 21,088,552
2025-04-24 2025-04-22 464.419 42,798 -100 0.00% 19,876,205
2025-04-17 2025-04-15 459.981 42,898 +397 0.00% 19,732,248
2025-04-16 2025-04-14 457.963 42,501 +198 0.00% 19,463,892
2025-04-15 2025-04-11 447.271 42,303 +99 0.00% 18,920,889
2025-04-10 2025-04-08 444.244 42,204 +1,190 0.00% 18,748,892
2025-04-09 2025-04-07 439.201 41,014 -1,983 0.00% 18,013,381
2025-04-07 2025-04-02 508.400 42,997 -495 0.00% 21,859,658
2025-04-02 2025-03-31 501.339 43,492 +198 0.00% 21,804,214
2025-04-01 2025-03-28 513.948 43,294 +595 0.00% 22,250,848
2025-03-31 2025-03-27 513.443 42,699 -99 0.00% 21,923,514
2025-03-28 2025-03-26 510.921 42,798 +198 0.00% 21,866,416
2025-03-27 2025-03-25 506.382 42,600 -198 0.00% 21,571,880
2025-03-25 2025-03-21 515.965 42,798 +495 0.00% 22,082,274
2025-03-24 2025-03-20 524.035 42,303 +694 0.00% 22,168,249
2025-03-21 2025-03-19 544.714 41,609 +198 0.00% 22,664,999
2025-03-20 2025-03-18 545.723 41,411 -1,189 0.00% 22,598,919
2025-03-18 2025-03-14 526.052 42,600 +694 0.00% 22,409,831
2025-03-17 2025-03-13 511.930 41,906 +198 0.00% 21,452,945
2025-03-14 2025-03-12 516.469 41,708 +198 0.00% 21,540,908
2025-03-13 2025-03-11 522.017 41,510 -1,487 0.00% 21,668,945
2025-03-12 2025-03-10 521.009 42,997 +199 0.00% 22,401,812
2025-03-11 2025-03-07 538.157 42,798 -992 0.00% 23,032,049
2025-03-10 2025-03-06 548.749 43,790 -3,668 0.00% 24,029,709
2025-03-07 2025-03-05 509.913 47,458 -99 0.00% 24,199,437
2025-03-06 2025-03-04 495.286 47,557 -99 0.00% 23,554,322
2025-03-05 2025-03-03 487.418 47,656 +99 0.00% 23,228,394
2025-03-04 2025-02-28 482.778 47,557 -595 0.00% 22,959,468
2025-03-03 2025-02-27 499.725 48,152 +99 0.00% 24,062,736
2025-02-28 2025-02-26 505.878 48,053 +100 0.00% 24,308,945
2025-02-27 2025-02-25 489.032 47,953 -1,091 0.00% 23,450,552
2025-02-26 2025-02-24 501.540 49,044 +1,091 0.00% 24,597,540
2025-02-25 2025-02-21 521.513 47,953 -1,388 0.00% 25,008,117
2025-02-24 2025-02-20 491.049 49,341 -2,974 0.00% 24,228,872
2025-02-21 2025-02-19 502.145 52,315 +198 0.00% 26,269,741
2025-02-20 2025-02-18 507.895 52,117 -1,091 0.00% 26,469,977
2025-02-19 2025-02-17 497.909 53,208 -2,180 0.00% 26,492,733
2025-02-18 2025-02-14 478.945 55,388 -1,488 0.00% 26,527,790
2025-02-17 2025-02-13 445.858 56,876 -1,090 0.00% 25,358,642
2025-02-14 2025-02-12 448.078 57,966 +198 0.00% 25,973,266
2025-02-13 2025-02-11 431.131 57,768 -3,370 0.00% 24,905,572
2025-02-12 2025-02-10 440.815 61,138 -99 0.00% 26,950,532
2025-02-11 2025-02-07 431.938 61,237 -298 0.00% 26,450,583
2025-02-10 2025-02-06 424.070 61,535 -198 0.00% 26,095,137
2025-02-06 2025-02-04 424.473 61,733 -991 0.00% 26,204,012
2025-02-05 2025-02-03 407.728 62,724 -595 0.00% 25,574,357
2025-02-04 2025-01-28 404.702 63,319 -298 0.00% 25,625,341
2025-01-22 2025-01-20 393.203 63,617 -99 0.00% 25,014,377
2025-01-21 2025-01-17 383.115 63,716 -694 0.00% 24,410,582
2025-01-17 2025-01-15 383.317 64,410 +3,569 0.00% 24,689,459
2025-01-14 2025-01-10 372.826 60,841 +892 0.00% 22,683,130
2025-01-13 2025-01-09 376.660 59,949 +1,190 0.00% 22,580,364
2025-01-10 2025-01-08 372.423 58,759 +198 0.00% 21,883,197
2025-01-09 2025-01-07 382.914 58,561 +3,470 0.00% 22,423,808
2025-01-08 2025-01-06 412.974 55,091 +99 0.00% 22,751,140
2025-01-02 2024-12-27 421.044 54,992 -99 0.00% 23,154,032
2024-12-23 2024-12-19 418.824 55,091 -793 0.00% 23,073,457
2024-12-17 2024-12-13 413.377 55,884 +991 0.00% 23,101,177
2024-12-16 2024-12-12 419.228 54,893 -991 0.00% 23,012,679
2024-12-13 2024-12-11 413.377 55,884 -198 0.00% 23,101,177
2024-12-12 2024-12-10 414.790 56,082 +3,271 0.00% 23,262,226
2024-12-11 2024-12-09 422.456 52,811 -99 0.00% 22,310,317
2024-11-29 2024-11-27 406.316 52,910 +99 0.00% 21,498,190
2024-11-27 2024-11-25 398.650 52,811 -4,065 0.00% 21,053,097
2024-11-26 2024-11-22 404.097 56,876 +298 0.00% 22,983,421
2024-11-25 2024-11-21 411.158 56,578 +99 0.00% 23,262,503
2024-11-22 2024-11-20 414.386 56,479 +892 0.00% 23,404,109
2024-11-19 2024-11-15 404.500 55,587 +99 0.00% 22,484,968
2024-11-18 2024-11-14 406.921 55,488 +199 0.00% 22,579,257
2024-11-15 2024-11-13 407.325 55,289 +198 0.00% 22,520,588
2024-11-14 2024-11-12 407.325 55,091 +198 0.00% 22,439,938
2024-11-13 2024-11-11 416.807 54,893 +496 0.00% 22,879,786
2024-11-12 2024-11-08 424.473 54,397 -198 0.00% 23,090,076
2024-11-04 2024-10-31 408.132 54,595 -397 0.00% 22,281,962
2024-11-01 2024-10-30 414.588 54,992 +397 0.00% 22,799,011
2024-10-29 2024-10-25 424.675 54,595 +198 0.00% 23,185,136
2024-10-23 2024-10-21 424.675 54,397 +396 0.00% 23,101,050
2024-10-22 2024-10-18 434.561 54,001 +397 0.00% 23,466,708
2024-10-21 2024-10-17 416.202 53,604 +198 0.00% 22,310,078
2024-10-18 2024-10-16 419.430 53,406 -495 0.00% 22,400,061
2024-10-17 2024-10-15 420.640 53,901 -298 0.00% 22,672,925
2024-10-15 2024-10-10 442.630 54,199 +99 0.00% 23,990,128
2024-10-14 2024-10-09 437.990 54,100 -297 0.00% 23,695,275
2024-10-10 2024-10-08 442.429 54,397 +1,388 0.00% 24,066,795
2024-10-09 2024-10-07 482.576 53,009 +595 0.00% 25,580,879
2024-10-08 2024-10-04 481.769 52,414 +495 0.00% 25,251,449
2024-10-07 2024-10-03 470.270 51,919 -694 0.00% 24,415,929
2024-10-04 2024-10-02 474.103 52,613 +2,082 0.00% 24,943,971
2024-10-03 2024-09-30 448.481 50,531 -991 0.00% 22,662,198
2024-10-02 2024-09-27 441.622 51,522 -99 0.00% 22,753,235
2024-09-30 2024-09-26 433.754 51,621 -1,091 0.00% 22,390,797
2024-09-27 2024-09-25 408.939 52,712 -3,271 0.00% 21,555,987
2024-09-26 2024-09-24 405.711 55,983 -1,686 0.00% 22,712,917
2024-09-25 2024-09-23 390.984 57,669 +893 0.00% 22,547,628
2024-09-24 2024-09-20 391.992 56,776 -298 0.00% 22,255,751
2024-09-23 2024-09-19 392.194 57,074 -198 0.00% 22,384,080
2024-09-17 2024-09-13 378.072 57,272 -99 0.00% 21,652,927
2024-09-05 2024-09-03 381.501 57,371 -198 0.00% 21,887,120
2024-09-03 2024-08-30 385.335 57,569 -595 0.00% 22,183,329
2024-08-26 2024-08-22 381.098 58,164 -298 0.00% 22,166,182
2024-08-22 2024-08-20 373.633 58,462 +99 0.00% 21,843,354
2024-08-21 2024-08-19 375.853 58,363 -1,883 0.00% 21,935,884
2024-08-16 2024-08-14 377.063 60,246 -99 0.00% 22,716,540
2024-08-13 2024-08-09 373.230 60,345 -99 0.00% 22,522,557
2024-08-09 2024-08-07 366.572 60,444 -199 0.00% 22,157,094
2024-08-08 2024-08-06 357.494 60,643 +397 0.00% 21,679,490
2024-08-07 2024-08-05 359.713 60,246 -198 0.00% 21,671,263
2024-08-06 2024-08-02 361.327 60,444 -199 0.00% 21,840,041
2024-08-02 2024-07-31 365.362 60,643 +100 0.00% 22,156,635
2024-07-31 2024-07-29 361.327 60,543 +1,883 0.00% 21,875,813
2024-07-26 2024-07-24 366.371 58,660 -297 0.00% 21,491,294
2024-07-19 2024-07-17 375.046 58,957 +694 0.00% 22,111,563
2024-07-18 2024-07-16 381.300 58,263 -199 0.00% 22,215,665
2024-07-16 2024-07-12 400.466 58,462 -991 0.00% 23,412,018
2024-07-02 2024-06-27 377.668 59,453 +297 0.00% 22,453,512
2024-06-26 2024-06-24 383.721 59,156 +595 0.00% 22,699,379
2024-06-25 2024-06-21 384.729 58,561 +298 0.00% 22,530,138
2024-06-21 2024-06-19 392.396 58,263 -793 0.00% 22,862,153
2024-06-20 2024-06-18 380.291 59,056 +99 0.00% 22,458,464
2024-06-17 2024-06-13 383.115 58,957 -595 0.00% 22,587,336
2024-06-14 2024-06-12 374.037 59,552 -298 0.00% 22,274,643
2024-06-13 2024-06-11 377.063 59,850 +298 0.00% 22,567,223
2024-06-11 2024-06-06 384.931 59,552 -198 0.00% 22,923,419
2024-06-07 2024-06-05 384.124 59,750 -100 0.00% 22,951,418
2024-06-06 2024-06-04 380.694 59,850 -99 0.00% 22,784,564
2024-05-31 2024-05-29 374.239 59,949 +99 0.00% 22,435,230
2024-05-30 2024-05-28 383.519 59,850 +1,289 0.00% 22,953,607
2024-05-29 2024-05-27 380.694 58,561 +99 0.00% 22,293,849
2024-05-28 2024-05-24 380.291 58,462 +298 0.00% 22,232,571
2024-05-27 2024-05-23 385.133 58,164 -298 0.00% 22,400,869
2024-05-24 2024-05-22 387.756 58,462 -2,875 0.00% 22,668,967
2024-05-23 2024-05-21 386.949 61,337 +100 0.00% 23,734,266
2024-05-22 2024-05-20 398.448 61,237 +198 0.00% 24,399,767
2024-05-21 2024-05-17 398.448 61,039 -694 0.00% 24,320,874
2024-05-20 2024-05-16 403.925 61,733 -2,181 0.00% 24,935,494
2024-05-17 2024-05-14 388.460 63,914 +154 0.00% 24,828,016
2024-05-16 2024-05-13 384.797 63,760 -688 0.00% 24,534,653
2024-05-14 2024-05-10 377.471 64,448 -295 0.00% 24,327,274
2024-05-09 2024-05-07 372.181 64,743 -1,671 0.00% 24,096,092
2024-05-08 2024-05-06 376.657 66,414 +1,671 0.00% 25,015,325
2024-05-07 2024-05-03 370.756 64,743 +197 0.00% 24,003,871
2024-05-06 2024-05-02 366.686 64,546 -590 0.00% 23,668,144
2024-05-02 2024-04-29 353.663 65,136 -393 0.00% 23,036,205
2024-04-30 2024-04-26 354.477 65,529 -197 0.00% 23,228,533
2024-04-29 2024-04-25 345.320 65,726 -393 0.00% 22,696,513
2024-04-26 2024-04-24 350.204 66,119 +1,180 0.00% 23,155,131
2024-04-25 2024-04-23 338.198 64,939 -2,163 0.00% 21,962,244
2024-04-24 2024-04-22 325.989 67,102 -196 0.00% 21,874,496
2024-04-23 2024-04-19 309.099 67,298 -492 0.00% 20,801,757
2024-04-19 2024-04-17 306.047 67,790 +99 0.00% 20,746,916
2024-04-18 2024-04-16 307.064 67,691 -99 0.00% 20,785,489
2024-04-16 2024-04-12 315.000 67,790 -1,867 0.00% 21,353,874
2024-04-15 2024-04-11 320.495 69,657 -1,867 0.00% 22,324,689
2024-04-12 2024-04-10 319.681 71,524 -295 0.00% 22,864,835
2024-04-11 2024-04-09 310.320 71,819 +295 0.00% 22,286,880
2024-04-10 2024-04-08 310.727 71,524 -1,966 0.00% 22,224,445
2024-04-08 2024-04-03 313.779 73,490 -983 0.00% 23,059,650
2024-04-03 2024-03-28 309.099 74,473 +590 0.00% 23,019,544
2024-04-02 2024-03-27 307.268 73,883 +196 0.00% 22,701,866
2024-03-28 2024-03-26 304.622 73,687 -1,179 0.00% 22,446,713
2024-03-26 2024-03-22 293.838 74,866 +98 0.00% 21,998,441
2024-03-25 2024-03-21 296.279 74,768 -491 0.00% 22,152,218
2024-03-19 2024-03-15 288.750 75,259 +196 0.00% 21,731,061
2024-03-18 2024-03-14 294.245 75,063 -491 0.00% 22,086,876
2024-03-15 2024-03-13 295.669 75,554 -492 0.00% 22,338,971
2024-03-14 2024-03-12 295.872 76,046 -294 0.00% 22,499,915
2024-03-13 2024-03-11 283.460 76,340 -1,082 0.00% 21,639,308
2024-03-12 2024-03-08 274.710 77,422 -393 0.00% 21,268,568
2024-03-11 2024-03-07 275.727 77,815 +1,376 0.00% 21,455,701
2024-03-08 2024-03-06 279.390 76,439 -1,179 0.00% 21,356,281
2024-03-07 2024-03-05 272.878 77,618 +5,602 0.00% 21,180,261
2024-03-05 2024-03-01 282.239 72,016 +98 0.00% 20,325,702
2024-03-01 2024-02-28 281.832 71,918 +99 0.00% 20,268,773
2024-02-29 2024-02-27 289.564 71,819 +1,867 0.00% 20,796,217
2024-02-27 2024-02-23 295.872 69,952 -2,948 0.00% 20,696,868
2024-02-26 2024-02-22 296.483 72,900 +491 0.00% 21,613,603
2024-02-23 2024-02-21 293.838 72,409 -983 0.00% 21,276,482
2024-02-21 2024-02-19 289.768 73,392 +492 0.00% 21,266,636
2024-02-20 2024-02-16 296.890 72,900 +688 0.00% 21,643,271
2024-02-15 2024-02-09 292.210 72,212 +196 0.00% 21,101,042
2024-02-14 2024-02-07 297.297 72,016 -196 0.00% 21,410,130
2024-02-08 2024-02-06 295.872 72,212 -295 0.00% 21,365,540
2024-02-06 2024-02-02 284.274 72,507 -688 0.00% 20,611,824
2024-02-05 2024-02-01 276.338 73,195 +688 0.00% 20,226,525
2024-02-02 2024-01-31 275.320 72,507 -4,718 0.00% 19,962,633
2024-01-31 2024-01-29 286.919 77,225 +2,359 0.00% 22,157,314
2024-01-30 2024-01-26 287.733 74,866 +590 0.00% 21,541,410
2024-01-29 2024-01-25 295.872 74,276 -99 0.00% 21,976,220
2024-01-26 2024-01-24 286.715 74,375 -786 0.00% 21,324,461
2024-01-25 2024-01-23 276.744 75,161 -2,162 0.00% 20,800,393
2024-01-24 2024-01-22 266.774 77,323 +1,277 0.00% 20,627,732
2024-01-23 2024-01-19 275.931 76,046 +1,573 0.00% 20,983,414
2024-01-22 2024-01-18 282.442 74,473 +1,179 0.00% 21,034,316
2024-01-18 2024-01-16 287.326 73,294 +197 0.00% 21,059,265
2024-01-16 2024-01-12 293.431 73,097 -393 0.00% 21,448,894
2024-01-15 2024-01-11 292.413 73,490 -98 0.00% 21,489,440
2024-01-12 2024-01-10 285.088 73,588 -99 0.00% 20,979,021
2024-01-11 2024-01-09 288.547 73,687 +393 0.00% 21,262,151
2024-01-10 2024-01-08 293.024 73,294 +295 0.00% 21,476,871
2024-01-05 2024-01-03 305.843 72,999 -196 0.00% 22,326,260
2024-01-02 2023-12-28 298.111 73,195 +4,914 0.00% 21,820,220
2023-12-29 2023-12-27 289.971 68,281 +885 0.00% 19,799,527
2023-12-28 2023-12-22 278.779 67,396 +1,769 0.00% 18,788,615
2023-12-22 2023-12-20 319.681 65,627 +98 0.00% 20,979,678
2023-12-19 2023-12-15 319.884 65,529 -197 0.00% 20,961,684
2023-12-14 2023-12-12 316.832 65,726 -98 0.00% 20,824,084
2023-12-13 2023-12-11 312.558 65,824 +98 0.00% 20,573,850
2023-12-07 2023-12-05 314.186 65,726 +197 0.00% 20,650,215
2023-12-06 2023-12-04 322.326 65,529 -98 0.00% 21,121,697
2023-12-04 2023-11-30 332.704 65,627 -197 0.00% 21,834,356
2023-11-30 2023-11-28 325.175 65,824 +197 0.00% 21,404,305
2023-11-23 2023-11-21 330.465 65,627 -492 0.00% 21,687,459
2023-11-22 2023-11-20 332.297 66,119 -196 0.00% 21,971,138
2023-11-21 2023-11-17 320.698 66,315 +196 0.00% 21,267,090
2023-11-20 2023-11-16 330.465 66,119 -983 0.00% 21,850,048
2023-11-17 2023-11-15 328.227 67,102 -294 0.00% 22,024,696
2023-11-08 2023-11-06 318.053 67,396 -197 0.00% 21,435,479
2023-10-30 2023-10-26 292.617 67,593 -98 0.00% 19,778,834
2023-10-25 2023-10-20 294.041 67,691 +98 0.00% 19,903,931
2023-10-13 2023-10-11 316.425 67,593 -98 0.00% 21,388,100
2023-10-10 2023-10-06 310.524 67,691 +98 0.00% 21,019,653
2023-10-04 2023-09-29 311.541 67,593 -197 0.00% 21,057,994
2023-10-03 2023-09-28 302.588 67,790 +99 0.00% 20,512,410
2023-09-29 2023-09-27 307.268 67,691 +98 0.00% 20,799,264
2023-09-28 2023-09-26 305.233 67,593 +98 0.00% 20,631,608
2023-09-27 2023-09-25 309.710 67,495 +393 0.00% 20,903,853
2023-09-26 2023-09-22 319.070 67,102 +99 0.00% 21,410,244
2023-09-25 2023-09-21 308.285 67,003 +98 0.00% 20,656,035
2023-09-22 2023-09-20 314.593 66,905 -98 0.00% 21,047,870
2023-09-20 2023-09-18 317.646 67,003 +589 0.00% 21,283,215
2023-09-19 2023-09-15 322.733 66,414 +197 0.00% 21,433,984
2023-09-15 2023-09-13 325.785 66,217 +295 0.00% 21,572,522
2023-09-12 2023-09-07 327.210 65,922 +1,179 0.00% 21,570,316
2023-09-11 2023-09-06 333.314 64,743 -4,423 0.00% 21,579,770
2023-08-31 2023-08-29 335.146 69,166 -196 0.00% 23,180,689
2023-08-29 2023-08-25 325.582 69,362 -197 0.00% 22,583,002
2023-08-24 2023-08-22 324.564 69,559 +393 0.00% 22,576,369
2023-08-23 2023-08-21 323.547 69,166 +688 0.00% 22,378,443
2023-08-22 2023-08-18 330.669 68,478 -196 0.00% 22,643,550
2023-08-21 2023-08-17 338.605 68,674 +884 0.00% 23,253,362
2023-08-18 2023-08-16 334.535 67,790 -1,179 0.00% 22,678,145
2023-08-16 2023-08-14 339.012 68,969 +98 0.00% 23,381,319
2023-08-15 2023-08-11 341.657 68,871 -98 0.00% 23,530,284
2023-08-11 2023-08-09 343.082 68,969 +1,376 0.00% 23,662,007
2023-08-10 2023-08-08 340.640 67,593 +98 0.00% 23,024,874
2023-08-09 2023-08-07 347.152 67,495 +492 0.00% 23,430,994
2023-08-03 2023-08-01 360.175 67,003 -393 0.00% 24,132,794
2023-08-01 2023-07-28 356.512 67,396 -4,423 0.00% 24,027,485
2023-07-31 2023-07-27 349.797 71,819 -393 0.00% 25,122,064
2023-07-27 2023-07-25 351.018 72,212 -983 0.00% 25,347,700
2023-07-26 2023-07-24 330.669 73,195 +295 0.00% 24,203,316
2023-07-25 2023-07-21 338.809 72,900 +98 0.00% 24,699,141
2023-07-24 2023-07-20 338.605 72,802 +393 0.00% 24,651,124
2023-07-21 2023-07-19 338.809 72,409 +491 0.00% 24,532,786
2023-07-20 2023-07-18 342.268 71,918 -589 0.00% 24,615,218
2023-07-18 2023-07-13 355.902 72,507 -590 0.00% 25,805,355
2023-07-14 2023-07-12 345.931 73,097 -3,931 0.00% 25,286,491
2023-07-13 2023-07-11 339.622 77,028 +98 0.00% 26,160,440
2023-07-11 2023-07-07 332.297 76,930 +884 0.00% 25,563,599
2023-07-10 2023-07-06 332.500 76,046 +1,180 0.00% 25,285,323
2023-07-06 2023-07-04 345.117 74,866 +983 0.00% 25,837,504
2023-07-04 2023-06-30 337.384 73,883 -2,064 0.00% 24,926,950
2023-07-03 2023-06-29 339.419 75,947 +786 0.00% 25,777,854
2023-06-28 2023-06-26 338.605 75,161 +1,081 0.00% 25,449,893
2023-06-27 2023-06-23 342.878 74,080 +492 0.00% 25,400,424
2023-06-26 2023-06-21 346.338 73,588 +196 0.00% 25,486,291
2023-06-23 2023-06-20 356.105 73,392 +98 0.00% 26,135,262
2023-06-21 2023-06-19 363.431 73,294 +295 0.00% 26,637,285
2023-06-20 2023-06-16 369.332 72,999 -2,555 0.00% 26,960,853
2023-06-19 2023-06-15 361.192 75,554 -688 0.00% 27,289,521
2023-06-16 2023-06-14 351.628 76,242 +295 0.00% 26,808,845
2023-06-15 2023-06-13 350.814 75,947 -1,180 0.00% 26,643,297
2023-06-14 2023-06-12 344.303 77,127 +885 0.00% 26,555,035
2023-06-13 2023-06-09 341.861 76,242 -492 0.00% 26,064,155
2023-06-12 2023-06-08 340.640 76,734 +492 0.00% 26,138,664
2023-06-09 2023-06-07 341.454 76,242 -885 0.00% 26,033,126
2023-06-08 2023-06-06 336.977 77,127 +885 0.00% 25,990,035
2023-06-06 2023-06-02 340.029 76,242 -295 0.00% 25,924,526
2023-06-05 2023-06-01 320.902 76,537 -786 0.00% 24,560,840
2023-06-02 2023-05-31 316.018 77,323 +589 0.00% 24,435,444
2023-06-01 2023-05-30 321.715 76,734 +3,440 0.00% 24,686,516
2023-05-31 2023-05-29 318.663 73,294 +394 0.00% 23,356,097
2023-05-30 2023-05-25 328.024 72,900 +98 0.00% 23,912,922
2023-05-29 2023-05-24 338.198 72,802 -295 0.00% 24,621,495
2023-05-24 2023-05-22 346.134 73,097 -98 0.00% 25,301,365
2023-05-22 2023-05-18 348.186 73,195 +196 0.00% 25,485,501
2023-05-19 2023-05-17 351.260 72,999 +418 0.00% 25,641,658
2023-05-16 2023-05-12 336.300 72,581 +98 0.00% 24,408,996
2023-05-15 2023-05-11 334.456 72,483 +781 0.00% 24,242,349
2023-05-11 2023-05-09 336.505 71,702 +97 0.00% 24,128,082
2023-05-09 2023-05-05 351.260 71,605 +98 0.00% 25,152,001
2023-05-08 2023-05-04 346.137 71,507 +585 0.00% 24,751,219
2023-05-02 2023-04-27 353.515 70,922 +196 0.00% 25,071,970
2023-04-28 2023-04-26 356.794 70,726 -196 0.00% 25,234,590
2023-04-27 2023-04-25 346.752 70,922 +391 0.00% 24,592,332
2023-04-26 2023-04-24 353.515 70,531 +390 0.00% 24,933,746
2023-04-25 2023-04-21 357.818 70,141 +98 0.00% 25,097,738
2023-04-24 2023-04-20 365.811 70,043 +97 0.00% 25,622,491
2023-04-21 2023-04-19 366.016 69,946 +98 0.00% 25,601,341
2023-04-19 2023-04-17 380.156 69,848 -1,366 0.00% 26,553,164
2023-04-17 2023-04-13 372.164 71,214 +195 0.00% 26,503,279
2023-04-14 2023-04-12 366.016 71,019 +1,561 0.00% 25,994,076
2023-04-13 2023-04-11 385.895 69,458 +195 0.00% 26,803,467
2023-04-04 2023-03-31 395.322 69,263 +98 0.00% 27,381,164
2023-03-31 2023-03-29 394.297 69,165 -2,928 0.00% 27,271,551
2023-03-30 2023-03-28 387.534 72,093 -97 0.00% 27,938,495
2023-03-29 2023-03-27 371.754 72,190 +97 0.00% 26,836,922
2023-03-28 2023-03-24 386.100 72,093 -97 0.00% 27,835,074
2023-03-27 2023-03-23 384.870 72,190 -488 0.00% 27,783,760
2023-03-24 2023-03-22 355.769 72,678 -98 0.00% 25,856,579
2023-03-20 2023-03-16 344.293 72,776 +98 0.00% 25,056,237
2023-03-17 2023-03-15 353.105 72,678 -98 0.00% 25,662,953
2023-03-15 2023-03-13 353.310 72,776 -2,440 0.00% 25,712,472
2023-03-10 2023-03-08 358.228 75,216 +293 0.00% 26,944,495
2023-03-09 2023-03-07 365.811 74,923 +195 0.00% 27,407,648
2023-03-08 2023-03-06 371.959 74,728 +293 0.00% 27,795,748
2023-03-03 2023-03-01 377.902 74,435 -195 0.00% 28,129,142
2023-03-01 2023-02-27 358.023 74,630 -488 0.00% 26,719,279
2023-02-28 2023-02-24 358.023 75,118 +195 0.00% 26,893,994
2023-02-27 2023-02-23 364.786 74,923 -293 0.00% 27,330,876
2023-02-24 2023-02-22 364.786 75,216 +98 0.00% 27,437,758
2023-02-23 2023-02-21 370.729 75,118 +98 0.00% 27,848,446
2023-02-21 2023-02-17 383.025 75,020 +487 0.00% 28,734,573
2023-02-20 2023-02-16 392.043 74,533 -97 0.00% 29,220,117
2023-02-17 2023-02-15 386.304 74,630 +195 0.00% 28,829,903
2023-02-16 2023-02-14 387.944 74,435 -2,342 0.00% 28,876,609
2023-02-15 2023-02-13 396.141 76,777 +2,049 0.00% 30,414,549
2023-02-14 2023-02-10 392.862 74,728 +293 0.00% 29,357,823
2023-02-13 2023-02-09 405.364 74,435 -585 0.00% 30,173,234
2023-02-10 2023-02-08 391.633 75,020 -98 0.00% 29,380,293
2023-02-09 2023-02-07 389.379 75,118 -98 0.00% 29,249,335
2023-02-08 2023-02-06 386.100 75,216 +98 0.00% 29,040,863
2023-02-03 2023-02-01 394.502 75,118 -195 0.00% 29,634,195
2023-02-02 2023-01-31 391.633 75,313 -4,587 0.00% 29,495,042
2023-02-01 2023-01-30 396.756 79,900 +195 0.00% 31,700,821
2023-01-31 2023-01-27 425.242 79,705 -97 0.00% 33,893,940
2023-01-30 2023-01-26 416.840 79,802 +195 0.00% 33,264,661
2023-01-27 2023-01-20 401.470 79,607 -4,197 0.00% 31,959,802
2023-01-26 2023-01-19 392.248 83,804 -97 0.00% 32,871,919
2023-01-20 2023-01-18 389.379 83,901 -98 0.00% 32,669,247
2023-01-19 2023-01-17 383.025 83,999 -2,147 0.00% 32,173,759
2023-01-18 2023-01-16 379.337 86,146 +293 0.00% 32,678,335
2023-01-17 2023-01-13 380.566 85,853 -98 0.00% 32,672,755
2023-01-16 2023-01-12 372.984 85,951 +586 0.00% 32,058,316
2023-01-13 2023-01-11 383.025 85,365 -391 0.00% 32,696,972
2023-01-12 2023-01-10 371.344 85,756 +391 0.00% 31,844,988
2023-01-11 2023-01-09 370.934 85,365 -683 0.00% 31,664,804
2023-01-10 2023-01-06 358.023 86,048 +585 0.00% 30,807,189
2023-01-06 2023-01-04 389.469 85,463 -5,953 0.00% 33,285,220
2023-01-05 2023-01-03 372.423 91,416 +4,128 0.00% 34,045,452
2023-01-04 2022-12-30 360.340 87,288 +278 0.00% 31,453,365
2023-01-03 2022-12-29 361.635 87,010 -93 0.00% 31,465,836
2022-12-29 2022-12-23 345.452 87,103 -93 0.00% 30,089,886
2022-12-28 2022-12-22 349.336 87,196 -1,112 0.00% 30,460,674
2022-12-23 2022-12-21 335.526 88,308 +93 0.00% 29,629,651
2022-12-22 2022-12-20 333.800 88,215 +1,019 0.00% 29,446,172
2022-12-21 2022-12-19 345.668 87,196 -278 0.00% 30,140,828
2022-12-20 2022-12-16 341.784 87,474 +464 0.00% 29,897,182
2022-12-19 2022-12-15 342.647 87,010 +649 0.00% 29,813,692
2022-12-16 2022-12-14 350.630 86,361 -93 0.00% 30,280,785
2022-12-13 2022-12-09 351.278 86,454 -278 0.00% 30,369,357
2022-12-12 2022-12-08 342.431 86,732 -185 0.00% 29,699,722
2022-12-09 2022-12-07 323.875 86,917 +185 0.00% 28,150,202
2022-12-07 2022-12-05 338.763 86,732 -1,112 0.00% 29,381,578
2022-12-05 2022-12-01 317.617 87,844 -1,020 0.00% 27,900,759
2022-11-24 2022-11-22 299.276 88,864 -185 0.00% 26,594,903
2022-11-23 2022-11-21 305.534 89,049 -1,113 0.00% 27,207,485
2022-11-22 2022-11-18 310.497 90,162 +93 0.00% 27,994,997
2022-11-21 2022-11-17 315.028 90,069 +1,854 0.00% 28,374,244
2022-11-17 2022-11-15 310.712 88,215 -278 0.00% 27,409,495
2022-11-16 2022-11-14 281.152 88,493 -186 0.00% 24,879,946
2022-11-15 2022-11-11 278.778 88,679 -4,263 0.00% 24,721,761
2022-11-14 2022-11-10 249.649 92,942 +92 0.00% 23,202,857
2022-11-11 2022-11-09 255.475 92,850 +927 0.00% 23,720,821
2022-11-10 2022-11-08 265.184 91,923 +93 0.00% 24,376,546
2022-11-09 2022-11-07 264.753 91,830 -278 0.00% 24,312,255
2022-11-08 2022-11-04 257.417 92,108 -1,947 0.00% 23,710,128
2022-11-07 2022-11-03 238.860 94,055 +1,205 0.00% 22,465,992
2022-11-04 2022-11-02 248.786 92,850 +371 0.00% 23,099,752
2022-11-03 2022-11-01 245.333 92,479 +556 0.00% 22,688,181
2022-11-02 2022-10-31 221.814 91,923 -649 0.00% 20,389,820
2022-11-01 2022-10-28 216.636 92,572 +742 0.00% 20,054,390
2022-10-31 2022-10-27 230.013 91,830 -1,390 0.00% 21,122,139
2022-10-28 2022-10-26 228.287 93,220 -278 0.00% 21,280,943
2022-10-27 2022-10-25 222.677 93,498 +1,575 0.00% 20,819,875
2022-10-26 2022-10-24 222.461 91,923 +1,669 0.00% 20,449,324
2022-10-25 2022-10-21 251.159 90,254 -927 0.00% 22,668,122
2022-10-24 2022-10-20 250.728 91,181 +1,019 0.00% 22,861,598
2022-10-19 2022-10-17 266.695 90,162 -278 0.00% 24,045,738
2022-10-17 2022-10-13 265.616 90,440 +186 0.00% 24,022,307
2022-10-14 2022-10-12 273.600 90,254 +185 0.00% 24,693,452
2022-10-10 2022-10-06 299.708 90,069 +93 0.00% 26,994,400
2022-09-29 2022-09-27 302.945 89,976 +92 0.00% 27,257,743
2022-09-27 2022-09-23 296.687 89,884 +371 0.00% 26,667,431
2022-09-21 2022-09-19 311.791 89,513 +186 0.00% 27,909,372
2022-09-20 2022-09-16 316.322 89,327 +185 0.00% 28,256,139
2022-09-13 2022-09-08 325.601 89,142 -278 0.00% 29,024,698
2022-08-31 2022-08-29 348.473 89,420 -185 0.00% 31,160,419
2022-08-29 2022-08-25 350.630 89,605 -186 0.00% 31,418,229
2022-08-26 2022-08-24 334.447 89,791 -93 0.00% 30,030,365
2022-08-23 2022-08-19 339.842 89,884 -463 0.00% 30,546,331
2022-08-22 2022-08-18 337.252 90,347 +463 0.00% 30,469,744
2022-08-09 2022-08-05 331.858 89,884 +279 0.00% 29,828,734
2022-08-08 2022-08-04 336.605 89,605 +92 0.00% 30,161,500
2022-08-05 2022-08-03 326.464 89,513 +186 0.00% 29,222,754
2022-08-04 2022-08-02 318.264 89,327 +2,966 0.00% 28,429,608
2022-08-03 2022-08-01 323.227 86,361 +278 0.00% 27,914,225
2022-08-02 2022-07-29 330.995 86,083 +1,390 0.00% 28,493,044
2022-07-29 2022-07-27 345.452 84,693 +464 0.00% 29,257,347
2022-07-27 2022-07-25 352.141 84,229 +370 0.00% 29,660,461
2022-07-25 2022-07-21 360.340 83,859 +2,781 0.00% 30,217,759
2022-07-20 2022-07-18 358.830 81,078 -371 0.00% 29,093,192
2022-07-19 2022-07-15 350.630 81,449 +371 0.00% 28,558,489
2022-07-15 2022-07-13 361.850 81,078 +1,483 0.00% 29,338,114
2022-07-14 2022-07-12 364.440 79,595 +185 0.00% 29,007,582
2022-07-13 2022-07-11 369.403 79,410 +93 0.00% 29,334,254
2022-07-11 2022-07-07 379.328 79,317 +186 0.00% 30,087,164
2022-07-08 2022-07-06 375.013 79,131 +1,204 0.00% 29,675,123
2022-07-07 2022-07-05 376.307 77,927 +186 0.00% 29,324,495
2022-07-06 2022-07-04 374.365 77,741 +2,966 0.00% 29,103,532
2022-07-05 2022-06-30 382.349 74,775 +7,044 0.00% 28,590,137
2022-07-04 2022-06-29 393.785 67,731 +93 0.00% 26,671,439
2022-06-30 2022-06-28 394.648 67,638 +2,132 0.00% 26,693,195
2022-06-29 2022-06-27 408.026 65,506 -2,595 0.00% 26,728,138
2022-06-28 2022-06-24 414.499 68,101 +92 0.00% 28,227,795
2022-06-23 2022-06-21 411.047 68,009 +1,854 0.00% 27,954,869
2022-06-22 2022-06-20 400.042 66,155 -741 0.00% 26,464,793
2022-06-20 2022-06-16 396.590 66,896 +1,019 0.00% 26,530,275
2022-06-17 2022-06-15 409.752 65,877 -92 0.00% 26,993,231
2022-06-16 2022-06-14 405.652 65,969 +556 0.00% 26,760,477
2022-06-15 2022-06-13 406.731 65,413 +2,317 0.00% 26,605,506
2022-06-13 2022-06-09 425.935 63,096 -6,118 0.00% 26,874,790
2022-06-10 2022-06-08 422.267 69,214 -463 0.00% 29,226,773
2022-06-08 2022-06-06 396.590 69,677 -185 0.00% 27,633,192
2022-06-06 2022-06-01 388.822 69,862 -279 0.00% 27,163,886
2022-06-02 2022-05-31 390.980 70,141 -92 0.00% 27,423,712
2022-06-01 2022-05-30 377.602 70,233 -186 0.00% 26,520,113
2022-05-31 2022-05-27 368.755 70,419 -92 0.00% 25,967,373
2022-05-27 2022-05-25 360.340 70,511 +185 0.00% 25,407,939
2022-05-25 2022-05-23 374.150 70,326 +185 0.00% 26,312,439
2022-05-24 2022-05-20 379.975 70,141 -2,595 0.00% 26,651,853
2022-05-23 2022-05-19 370.490 72,736 +2,966 0.00% 26,947,925
2022-05-20 2022-05-18 396.287 69,770 +327 0.00% 27,648,957
2022-05-19 2022-05-17 399.322 69,443 -92 0.00% 27,730,133
2022-05-17 2022-05-13 384.147 69,535 -93 0.00% 26,711,669
2022-05-12 2022-05-10 369.839 69,628 +93 0.00% 25,751,160
2022-05-11 2022-05-06 378.511 69,535 +92 0.00% 26,319,737
2022-05-04 2022-04-29 409.078 69,443 -369 0.00% 28,407,579
2022-04-27 2022-04-25 354.881 69,812 +184 0.00% 24,774,940
2022-04-26 2022-04-22 369.189 69,628 +646 0.00% 25,705,876
2022-04-25 2022-04-21 377.210 68,982 +461 0.00% 26,020,694
2022-04-21 2022-04-19 394.553 68,521 +93 0.00% 27,035,159
2022-04-20 2022-04-14 405.826 68,428 -1,845 0.00% 27,769,850
2022-04-01 2022-03-30 412.546 70,273 +92 0.00% 28,990,862
2022-03-30 2022-03-28 397.154 70,181 -831 0.00% 27,872,689
2022-03-29 2022-03-25 386.315 71,012 +93 0.00% 27,432,999
2022-03-28 2022-03-24 396.721 70,919 +2,122 0.00% 28,135,040
2022-03-24 2022-03-22 420.567 68,797 +2,675 0.00% 28,933,773
2022-03-23 2022-03-21 403.658 66,122 +92 0.00% 26,690,672
2022-03-22 2022-03-18 412.980 66,030 +93 0.00% 27,269,057
2022-03-21 2022-03-17 422.735 65,937 +2,583 0.00% 27,873,894
2022-03-18 2022-03-16 397.805 63,354 -3,967 0.00% 25,202,519
2022-03-17 2022-03-15 323.013 67,321 +1,199 0.00% 21,745,564
2022-03-16 2022-03-14 359.650 66,122 -830 0.00% 23,780,786
2022-03-15 2022-03-11 398.672 66,952 +1,199 0.00% 26,691,878
2022-03-14 2022-03-10 417.316 65,753 -830 0.00% 27,439,750
2022-03-11 2022-03-09 417.099 66,583 +277 0.00% 27,771,688
2022-03-10 2022-03-08 415.364 66,306 -93 0.00% 27,541,157
2022-03-09 2022-03-07 420.567 66,399 -8,487 0.00% 27,925,253
2022-03-08 2022-03-04 437.043 74,886 +4,705 0.00% 32,728,418
2022-03-07 2022-03-03 453.953 70,181 +922 0.00% 31,858,849
2022-03-04 2022-03-02 458.939 69,259 +93 0.00% 31,785,637
2022-03-03 2022-03-01 467.177 69,166 -277 0.00% 32,312,740
2022-03-02 2022-02-28 456.554 69,443 +184 0.00% 31,704,484
2022-03-01 2022-02-25 459.589 69,259 +1,107 0.00% 31,830,681
2022-02-28 2022-02-24 463.708 68,152 +1,015 0.00% 31,602,631
2022-02-24 2022-02-22 482.135 67,137 +1,661 0.00% 32,369,095
2022-02-23 2022-02-21 482.785 65,476 +646 0.00% 31,610,852
2022-02-22 2022-02-18 509.450 64,830 -462 0.00% 33,027,654
2022-02-16 2022-02-14 511.618 65,292 -184 0.00% 33,404,565
2022-02-11 2022-02-09 523.325 65,476 -1,199 0.00% 34,265,199
2022-02-08 2022-02-04 519.206 66,675 -93 0.00% 34,618,033
2022-02-07 2022-01-31 511.618 66,768 +923 0.00% 34,159,713
2022-02-04 2022-01-27 501.863 65,845 +184 0.00% 33,045,144
2022-01-28 2022-01-26 513.352 65,661 +93 0.00% 33,707,228
2022-01-25 2022-01-21 514.653 65,568 -462 0.00% 33,744,772
2022-01-24 2022-01-20 511.184 66,030 -2,675 0.00% 33,753,510
2022-01-21 2022-01-19 509.023 68,705 +184 0.00% 34,972,423
2022-01-20 2022-01-18 505.673 68,521 +4,164 0.00% 34,649,196
2022-01-19 2022-01-17 519.967 64,357 +89 0.00% 33,463,535
2022-01-17 2022-01-13 530.688 64,268 +90 0.00% 34,106,274
2022-01-14 2022-01-12 536.942 64,178 -985 0.00% 34,459,874
2022-01-11 2022-01-07 494.728 65,163 -179 0.00% 32,237,982
2022-01-10 2022-01-06 488.028 65,342 -806 0.00% 31,888,707
2022-01-07 2022-01-05 480.880 66,148 +716 0.00% 31,809,277
2022-01-06 2022-01-04 502.546 65,432 +985 0.00% 32,882,571
2022-01-04 2021-12-31 510.140 64,447 +90 0.00% 32,876,975
2022-01-03 2021-12-29 496.739 64,357 -269 0.00% 31,968,600
2021-12-30 2021-12-28 502.992 64,626 +179 0.00% 32,506,388
2021-12-29 2021-12-24 513.937 64,447 -268 0.00% 33,121,681
2021-12-28 2021-12-22 494.728 64,715 -179 0.00% 32,016,344
2021-12-23 2021-12-21 492.271 64,894 +8,954 0.00% 31,945,463
2021-12-22 2021-12-20 480.210 55,940 +358 0.00% 26,862,967
2021-12-21 2021-12-17 489.144 55,582 +448 0.00% 27,187,629
2021-12-20 2021-12-16 505.449 55,134 +179 0.00% 27,867,442
2021-12-17 2021-12-15 509.023 54,955 +90 0.00% 27,973,357
2021-12-10 2021-12-08 521.531 54,865 +2,686 0.00% 28,613,786
2021-12-09 2021-12-07 517.957 52,179 +89 0.00% 27,026,484
2021-12-08 2021-12-06 500.089 52,090 +985 0.00% 26,049,626
2021-12-07 2021-12-03 516.617 51,105 +269 0.00% 26,401,711
2021-12-03 2021-12-01 523.541 50,836 -895 0.00% 26,614,728
2021-12-02 2021-11-30 513.043 51,731 +716 0.00% 26,540,244
2021-12-01 2021-11-29 516.394 51,015 +1,701 0.00% 26,343,821
2021-11-30 2021-11-26 517.510 49,314 -537 0.00% 25,520,508
2021-11-26 2021-11-24 527.338 49,851 +716 0.00% 26,288,325
2021-11-24 2021-11-22 552.130 49,135 -89 0.00% 27,128,918
2021-11-23 2021-11-19 553.917 49,224 +448 0.00% 27,266,013
2021-11-22 2021-11-18 554.810 48,776 -180 0.00% 27,061,435
2021-11-18 2021-11-16 561.176 48,956 -447 0.00% 27,472,934
2021-11-17 2021-11-15 549.227 49,403 +358 0.00% 27,133,443
2021-11-16 2021-11-12 541.856 49,045 -1,612 0.00% 26,575,325
2021-11-15 2021-11-11 533.369 50,657 +1,522 0.00% 27,018,849
2021-11-12 2021-11-10 540.069 49,135 -806 0.00% 26,536,296
2021-11-11 2021-11-09 518.180 49,941 +180 0.00% 25,878,450
2021-11-09 2021-11-05 521.977 49,761 +2,686 0.00% 25,974,121
2021-11-08 2021-11-04 536.942 47,075 -806 0.00% 25,276,553
2021-11-05 2021-11-03 523.764 47,881 -269 0.00% 25,078,359
2021-11-04 2021-11-02 518.180 48,150 +1,254 0.00% 24,950,389
2021-11-03 2021-11-01 524.434 46,896 +985 0.00% 24,593,874
2021-10-29 2021-10-27 543.866 45,911 +1,074 0.00% 24,969,438
2021-10-28 2021-10-26 560.618 44,837 +90 0.00% 25,136,414
2021-10-22 2021-10-20 568.993 44,747 -179 0.00% 25,460,748
2021-10-21 2021-10-19 557.267 44,926 -537 0.00% 25,035,793
2021-10-20 2021-10-18 555.034 45,463 +716 0.00% 25,233,502
2021-10-18 2021-10-12 539.622 44,747 -806 0.00% 24,146,484
2021-10-15 2021-10-11 553.917 45,553 -269 0.00% 25,232,583
2021-10-12 2021-10-08 538.059 45,822 -3,760 0.00% 24,654,937
2021-10-07 2021-10-05 502.546 49,582 -448 0.00% 24,917,221
2021-10-06 2021-10-04 510.363 50,030 +448 0.00% 25,533,465
2021-10-04 2021-09-29 519.297 49,582 +2,059 0.00% 25,747,795
2021-09-29 2021-09-27 518.851 47,523 -895 0.00% 24,657,333
2021-09-28 2021-09-24 513.937 48,418 +895 0.00% 24,883,789
2021-09-27 2021-09-23 517.287 47,523 -895 0.00% 24,583,032
2021-09-24 2021-09-21 502.546 48,418 +806 0.00% 24,332,258
2021-09-21 2021-09-17 515.724 47,612 +89 0.00% 24,554,631
2021-09-20 2021-09-16 503.662 47,523 +90 0.00% 23,935,552
2021-09-16 2021-09-14 528.008 47,433 +179 0.00% 25,045,005
2021-09-15 2021-09-13 533.815 47,254 +358 0.00% 25,224,904
2021-09-14 2021-09-10 547.216 46,896 +269 0.00% 25,662,262
2021-09-13 2021-09-09 536.049 46,627 +626 0.00% 24,994,345
2021-09-10 2021-09-08 585.745 46,001 -89 0.00% 26,944,853
2021-09-09 2021-09-07 575.694 46,090 -627 0.00% 26,533,738
2021-09-07 2021-09-03 544.983 46,717 +537 0.00% 25,459,966
2021-09-06 2021-09-02 553.917 46,180 +179 0.00% 25,579,889
2021-09-03 2021-09-01 545.430 46,001 +179 0.00% 25,090,307
2021-09-02 2021-08-31 537.389 45,822 -537 0.00% 24,624,233
2021-09-01 2021-08-30 520.191 46,359 +896 0.00% 24,115,518
2021-08-30 2021-08-26 526.891 45,463 +89 0.00% 23,954,057
2021-08-27 2021-08-25 530.018 45,374 -179 0.00% 24,049,046
2021-08-26 2021-08-24 527.115 45,553 -985 0.00% 24,011,652
2021-08-24 2021-08-20 475.073 46,538 -358 0.00% 22,108,957
2021-08-23 2021-08-19 470.383 46,896 +1,880 0.00% 22,059,071
2021-08-20 2021-08-18 487.134 45,016 +627 0.00% 21,928,838
2021-08-19 2021-08-17 485.794 44,389 +1,522 0.00% 21,563,918
2021-08-18 2021-08-16 506.789 42,867 +448 0.00% 21,724,542
2021-08-17 2021-08-13 525.104 42,419 +537 0.00% 22,274,405
2021-08-16 2021-08-12 538.282 41,882 +1,344 0.00% 22,544,339
2021-08-13 2021-08-11 540.516 40,538 -359 0.00% 21,911,431
2021-08-12 2021-08-10 542.973 40,897 -537 0.00% 22,205,955
2021-08-11 2021-08-09 515.500 41,434 -179 0.00% 21,359,236
2021-08-10 2021-08-06 506.566 41,613 +448 0.00% 21,079,734
2021-08-09 2021-08-05 490.261 41,165 +448 0.00% 20,181,605
2021-08-06 2021-08-04 510.140 40,717 -90 0.00% 20,771,359
2021-08-05 2021-08-03 498.079 40,807 +2,059 0.00% 20,325,095
2021-08-04 2021-08-02 530.465 38,748 +359 0.00% 20,554,454
2021-08-03 2021-07-30 534.932 38,389 +89 0.00% 20,535,504
2021-08-02 2021-07-29 549.450 38,300 -1,343 0.00% 21,043,934
2021-07-30 2021-07-28 499.419 39,643 +895 0.00% 19,798,458
2021-07-29 2021-07-27 498.079 38,748 +3,940 0.00% 19,299,551
2021-07-28 2021-07-26 547.216 34,808 +2,149 0.00% 19,047,510
2021-07-27 2021-07-23 593.004 32,659 +90 0.00% 19,366,915
2021-07-23 2021-07-21 600.821 32,569 +179 0.00% 19,568,149
2021-07-22 2021-07-20 605.847 32,390 +716 0.00% 19,623,377
2021-07-21 2021-07-19 613.664 31,674 +359 0.00% 19,437,198
2021-07-20 2021-07-16 629.857 31,315 -269 0.00% 19,723,981
2021-07-19 2021-07-15 630.974 31,584 -269 0.00% 19,928,685
2021-07-16 2021-07-14 621.482 31,853 +179 0.00% 19,796,051
2021-07-15 2021-07-13 620.365 31,674 -358 0.00% 19,649,433
2021-07-14 2021-07-12 596.913 32,032 +627 0.00% 19,120,305
2021-07-13 2021-07-09 601.380 31,405 -716 0.00% 18,886,329
2021-07-12 2021-07-08 589.654 32,121 +1,880 0.00% 18,940,264
2021-07-09 2021-07-07 612.547 30,241 +90 0.00% 18,524,045
2021-07-08 2021-07-06 624.273 30,151 +179 0.00% 18,822,469
2021-07-07 2021-07-05 618.690 29,972 +358 0.00% 18,543,365
2021-07-06 2021-07-02 641.583 29,614 +358 0.00% 18,999,849
2021-07-05 2021-06-30 652.193 29,256 -716 0.00% 19,080,548
2021-07-02 2021-06-29 659.452 29,972 +179 0.00% 19,765,085
2021-06-29 2021-06-25 668.386 29,793 +89 0.00% 19,913,218
2021-06-28 2021-06-24 651.076 29,704 +90 0.00% 19,339,558
2021-06-25 2021-06-23 650.517 29,614 -10,208 0.00% 19,264,425
2021-06-24 2021-06-22 640.467 39,822 +2,239 0.00% 25,504,660
2021-06-23 2021-06-21 659.452 37,583 +358 0.00% 24,784,171
2021-06-22 2021-06-18 673.411 37,225 +179 0.00% 25,067,734
2021-06-18 2021-06-16 666.152 37,046 +179 0.00% 24,678,276
2021-06-17 2021-06-15 670.061 36,867 +89 0.00% 24,703,137
2021-06-09 2021-06-07 670.619 36,778 +90 0.00% 24,664,038
2021-06-07 2021-06-03 687.371 36,688 -269 0.00% 25,218,262
2021-06-03 2021-06-01 701.330 36,957 -716 0.00% 25,919,070
2021-06-02 2021-05-31 691.280 37,673 +179 0.00% 26,042,574
2021-06-01 2021-05-28 671.736 37,494 +90 0.00% 25,186,073
2021-05-28 2021-05-26 690.163 37,404 -2,687 0.00% 25,814,848
2021-05-27 2021-05-25 681.229 40,091 -447 0.00% 27,311,137
2021-05-26 2021-05-24 653.868 40,538 +9,670 0.00% 26,506,493
2021-05-25 2021-05-21 659.010 30,868 +2,687 0.00% 20,342,315
2021-05-24 2021-05-20 681.966 28,181 +76 0.00% 19,218,483
2021-05-21 2021-05-18 680.286 28,105 -803 0.00% 19,119,445
2021-05-20 2021-05-17 672.448 28,908 +357 0.00% 19,439,114
2021-05-17 2021-05-13 649.491 28,551 +89 0.00% 18,543,629
2021-05-13 2021-05-11 654.531 28,462 +357 0.00% 18,629,249
2021-05-12 2021-05-10 666.289 28,105 -8,662 0.00% 18,726,041
2021-05-11 2021-05-07 671.888 36,767 +89 0.00% 24,703,293
2021-05-10 2021-05-06 683.646 36,678 +90 0.00% 25,074,757
2021-05-07 2021-05-05 683.646 36,588 +982 0.00% 25,013,228
2021-05-06 2021-05-04 696.524 35,606 +268 0.00% 24,800,417
2021-05-04 2021-04-30 697.643 35,338 +89 0.00% 24,653,321
2021-04-26 2021-04-22 695.404 35,249 -2,054 0.00% 24,512,286
2021-04-21 2021-04-19 702.123 37,303 +893 0.00% 26,191,279
2021-04-20 2021-04-16 707.722 36,410 -803 0.00% 25,768,146
2021-04-19 2021-04-15 694.284 37,213 +982 0.00% 25,836,387
2021-04-16 2021-04-14 698.203 36,231 -89 0.00% 25,296,602
2021-04-13 2021-04-09 694.844 36,320 +89 0.00% 25,236,727
2021-04-12 2021-04-08 694.284 36,231 +179 0.00% 25,154,600
2021-04-09 2021-04-07 704.922 36,052 +267 0.00% 25,413,853
2021-04-08 2021-04-01 732.358 35,785 -178 0.00% 26,207,415
2021-04-07 2021-03-31 683.086 35,963 +89 0.00% 24,565,814
2021-03-31 2021-03-29 685.325 35,874 +8,662 0.00% 24,585,364
2021-03-30 2021-03-26 694.284 27,212 -89 0.00% 18,892,854
2021-03-29 2021-03-25 678.607 27,301 +268 0.00% 18,526,637
2021-03-26 2021-03-24 698.203 27,033 +179 0.00% 18,874,529
2021-03-25 2021-03-23 703.802 26,854 -179 0.00% 18,899,907
2021-03-24 2021-03-22 709.401 27,033 +357 0.00% 19,177,248
2021-03-23 2021-03-19 703.242 26,676 +89 0.00% 18,759,695
2021-03-22 2021-03-18 717.240 26,587 +715 0.00% 19,069,262
2021-03-19 2021-03-17 699.323 25,872 +89 0.00% 18,092,886
2021-03-18 2021-03-16 706.042 25,783 +268 0.00% 18,203,879
2021-03-17 2021-03-15 703.242 25,515 +447 0.00% 17,943,230
2021-03-16 2021-03-12 728.438 25,068 +89 0.00% 18,260,489
2021-03-11 2021-03-09 721.159 24,979 -268 0.00% 18,013,841
2021-03-10 2021-03-08 719.480 25,247 +2,322 0.00% 18,164,704
2021-03-08 2021-03-04 772.671 22,925 +89 0.00% 17,713,478
2021-03-05 2021-03-03 809.625 22,836 +89 0.00% 18,488,588
2021-03-02 2021-02-26 741.876 22,747 -2,232 0.00% 16,875,452
2021-03-01 2021-02-25 774.351 24,979 -179 0.00% 19,342,502
2021-02-26 2021-02-24 769.311 25,158 +447 0.00% 19,354,335
2021-02-24 2021-02-22 798.986 24,711 +357 0.00% 19,743,753
2021-02-23 2021-02-19 829.781 24,354 +268 0.00% 20,208,493
2021-02-22 2021-02-18 837.060 24,086 +446 0.00% 20,161,428
2021-02-19 2021-02-17 848.258 23,640 +179 0.00% 20,052,823
2021-02-18 2021-02-16 834.261 23,461 +268 0.00% 19,572,586
2021-02-17 2021-02-11 847.698 23,193 -89 0.00% 19,660,666
2021-02-16 2021-02-09 829.221 23,282 +89 0.00% 19,305,931
2021-02-10 2021-02-08 824.742 23,193 -89 0.00% 19,128,243
2021-02-09 2021-02-05 820.823 23,282 -90 0.00% 19,110,395
2021-02-08 2021-02-04 823.622 23,372 +90 0.00% 19,249,700
2021-02-04 2021-02-02 811.304 23,282 -358 0.00% 18,888,788
2021-02-02 2021-01-29 763.152 23,640 -178 0.00% 18,040,923
2021-02-01 2021-01-28 762.592 23,818 +625 0.00% 18,163,428
2021-01-29 2021-01-27 785.549 23,193 +357 0.00% 18,219,230
2021-01-28 2021-01-26 804.585 22,836 +1,072 0.00% 18,373,514
2021-01-27 2021-01-25 858.336 21,764 -90 0.00% 18,680,835
2021-01-21 2021-01-19 733.477 21,854 +179 0.00% 16,029,414
2021-01-20 2021-01-18 735.717 21,675 +89 0.00% 15,946,666
2021-01-19 2021-01-15 722.279 21,586 -982 0.00% 15,591,119
2021-01-15 2021-01-13 667.408 22,568 -89 0.00% 15,062,073
2021-01-14 2021-01-12 660.690 22,657 -804 0.00% 14,969,243
2021-01-12 2021-01-08 641.653 23,461 +89 0.00% 15,053,814
2021-01-11 2021-01-07 636.614 23,372 +90 0.00% 14,878,932
2021-01-08 2021-01-06 667.968 23,282 -90 0.00% 15,551,638
2021-01-06 2021-01-04 641.093 23,372 -89 0.00% 14,983,621
2021-01-05 2020-12-31 631.574 23,461 -89 0.00% 14,817,367
2021-01-04 2020-12-29 594.061 23,550 +982 0.00% 13,990,129
2020-12-30 2020-12-28 581.183 22,568 +714 0.00% 13,116,134
2020-12-21 2020-12-17 652.851 21,854 +90 0.00% 14,267,402
2020-12-18 2020-12-16 639.973 21,764 +357 0.00% 13,928,372
2020-12-17 2020-12-15 627.095 21,407 +268 0.00% 13,424,226
2020-12-16 2020-12-14 639.413 21,139 +446 0.00% 13,516,553
2020-12-15 2020-12-11 658.450 20,693 -446 0.00% 13,625,304
2020-12-14 2020-12-10 647.252 21,139 +446 0.00% 13,682,255
2020-12-07 2020-12-03 659.570 20,693 +90 0.00% 13,648,476
2020-12-02 2020-11-30 630.455 20,603 -626 0.00% 12,989,256
2020-11-30 2020-11-26 656.210 21,229 -89 0.00% 13,930,688
2020-11-27 2020-11-25 641.653 21,318 +447 0.00% 13,678,752
2020-11-24 2020-11-20 658.450 20,871 -893 0.00% 13,742,508
2020-11-18 2020-11-16 668.528 21,764 -90 0.00% 14,549,848
2020-11-16 2020-11-12 646.132 21,854 +179 0.00% 14,120,568
2020-11-13 2020-11-11 617.017 21,675 +446 0.00% 13,373,840
2020-11-12 2020-11-10 666.289 21,229 -178 0.00% 14,144,640
2020-11-10 2020-11-06 688.125 21,407 +89 0.00% 14,730,691
2020-11-09 2020-11-05 699.883 21,318 -2,143 0.00% 14,920,105
2020-11-06 2020-11-04 659.010 23,461 +179 0.00% 15,461,029
2020-11-05 2020-11-03 669.648 23,282 +625 0.00% 15,590,745
2020-11-03 2020-10-30 661.809 22,657 -90 0.00% 14,994,614
2020-10-29 2020-10-27 655.090 22,747 -803 0.00% 14,901,343
2020-10-21 2020-10-19 628.775 23,550 -90 0.00% 14,807,648
2020-10-16 2020-10-14 642.213 23,640 +179 0.00% 15,181,906
2020-10-14 2020-10-09 604.139 23,461 -89 0.00% 14,173,705
2020-10-12 2020-10-08 599.100 23,550 -358 0.00% 14,108,801
2020-09-29 2020-09-25 563.826 23,908 +358 0.00% 13,479,945
2020-09-28 2020-09-24 565.505 23,550 -179 0.00% 13,317,653
2020-09-24 2020-09-22 572.784 23,729 +179 0.00% 13,591,597
2020-09-23 2020-09-21 578.383 23,550 -179 0.00% 13,620,926
2020-09-22 2020-09-18 587.902 23,729 +268 0.00% 13,950,319
2020-09-14 2020-09-10 566.625 23,461 +982 0.00% 13,293,595
2020-09-11 2020-09-09 564.386 22,479 -89 0.00% 12,686,825
2020-09-10 2020-09-08 569.425 22,568 +179 0.00% 12,850,779
2020-09-09 2020-09-07 572.224 22,389 +267 0.00% 12,811,530
2020-09-08 2020-09-04 580.063 22,122 +268 0.00% 12,832,154
2020-09-07 2020-09-03 597.980 21,854 -268 0.00% 13,068,255
2020-09-04 2020-09-02 610.298 22,122 -89 0.00% 13,501,011
2020-09-03 2020-09-01 603.579 22,211 -89 0.00% 13,406,095
2020-09-02 2020-08-31 594.061 22,300 +178 0.00% 13,247,553
2020-09-01 2020-08-28 605.259 22,122 +90 0.00% 13,389,535
2020-08-31 2020-08-27 624.856 22,032 -447 0.00% 13,766,817
2020-08-28 2020-08-26 617.577 22,479 -89 0.00% 13,882,507
2020-08-27 2020-08-25 609.738 22,568 -179 0.00% 13,760,568
2020-08-26 2020-08-24 613.657 22,747 -446 0.00% 13,958,865
2020-08-25 2020-08-21 580.063 23,193 -268 0.00% 13,453,401
2020-08-24 2020-08-20 568.865 23,461 -89 0.00% 13,346,139
2020-08-21 2020-08-19 566.625 23,550 +268 0.00% 13,344,025
2020-08-19 2020-08-17 564.946 23,282 +178 0.00% 13,153,062
2020-08-18 2020-08-14 567.185 23,104 +179 0.00% 13,104,246
2020-08-17 2020-08-13 571.105 22,925 +178 0.00% 13,092,571
2020-08-14 2020-08-12 582.863 22,747 +90 0.00% 13,258,374
2020-08-13 2020-08-11 575.024 22,657 +803 0.00% 13,028,315
2020-08-12 2020-08-10 562.146 21,854 +893 0.00% 12,285,139
2020-08-11 2020-08-07 590.701 20,961 -982 0.00% 12,381,688
2020-08-07 2020-08-05 628.215 21,943 -179 0.00% 13,784,921
2020-08-06 2020-08-04 615.897 22,122 -89 0.00% 13,624,874
2020-08-05 2020-08-03 603.579 22,211 +89 0.00% 13,406,095
2020-08-04 2020-07-31 597.980 22,122 +90 0.00% 13,228,514
2020-08-03 2020-07-30 599.100 22,032 -625 0.00% 13,199,367
2020-07-29 2020-07-27 582.303 22,657 +446 0.00% 13,193,231
2020-07-28 2020-07-24 591.261 22,211 -178 0.00% 13,132,501
2020-07-24 2020-07-22 603.579 22,389 -90 0.00% 13,513,532
2020-07-23 2020-07-21 631.574 22,479 -536 0.00% 14,197,161
2020-07-22 2020-07-20 585.102 23,015 +179 0.00% 13,466,126
2020-07-21 2020-07-17 583.422 22,836 -89 0.00% 13,323,035
2020-07-20 2020-07-16 574.464 22,925 +357 0.00% 13,169,586
2020-07-17 2020-07-15 608.058 22,568 -179 0.00% 13,722,660
2020-07-15 2020-07-13 605.819 22,747 -625 0.00% 13,780,558
2020-07-14 2020-07-10 611.978 23,372 +625 0.00% 14,303,142
2020-07-10 2020-07-08 608.058 22,747 +358 0.00% 13,831,503
2020-07-09 2020-07-07 577.823 22,389 +89 0.00% 12,936,888
2020-07-08 2020-07-06 582.303 22,300 -715 0.00% 12,985,349
2020-07-07 2020-07-03 587.342 23,015 +893 0.00% 13,517,671
2020-07-06 2020-07-02 580.623 22,122 +1,697 0.00% 12,844,540
2020-07-03 2020-06-30 558.339 20,425 -178 0.00% 11,404,067
2020-07-02 2020-06-29 544.229 20,603 +178 0.00% 11,212,750
2020-06-29 2020-06-24 549.604 20,425 +268 0.00% 11,225,664
2020-06-26 2020-06-23 556.995 20,157 -89 0.00% 11,227,346
2020-06-23 2020-06-19 515.562 20,246 -268 0.00% 10,438,064
2020-06-22 2020-06-18 512.874 20,514 -89 0.00% 10,521,102
2020-06-19 2020-06-17 504.588 20,603 +357 0.00% 10,396,019
2020-06-18 2020-06-16 502.572 20,246 -536 0.00% 10,175,072
2020-06-17 2020-06-15 485.551 20,782 +179 0.00% 10,090,717
2020-06-15 2020-06-11 495.405 20,603 -268 0.00% 10,206,833
2020-06-12 2020-06-10 499.660 20,871 -715 0.00% 10,428,413
2020-06-11 2020-06-09 485.775 21,586 -89 0.00% 10,485,934
2020-06-09 2020-06-05 486.223 21,675 +179 0.00% 10,538,877
2020-06-08 2020-06-04 487.119 21,496 -90 0.00% 10,471,100
2020-06-05 2020-06-03 484.431 21,586 -89 0.00% 10,456,928
2020-06-04 2020-06-02 481.967 21,675 -89 0.00% 10,446,644
2020-06-03 2020-06-01 480.400 21,764 -90 0.00% 10,455,418
2020-06-01 2020-05-28 457.108 21,854 +90 0.00% 9,989,629
2020-05-29 2020-05-27 470.321 21,764 +89 0.00% 10,236,074
2020-05-28 2020-05-26 476.368 21,675 -89 0.00% 10,325,284
2020-05-26 2020-05-22 461.811 21,764 -90 0.00% 10,050,850
2020-05-25 2020-05-21 485.327 21,854 -89 0.00% 10,606,333
2020-05-22 2020-05-20 492.718 21,943 -357 0.00% 10,811,703
2020-05-20 2020-05-18 473.681 22,300 +89 0.00% 10,563,082
2020-05-19 2020-05-15 471.665 22,211 +179 0.00% 10,476,154
2020-05-18 2020-05-14 483.539 22,032 +536 0.00% 10,653,329
2020-05-15 2020-05-13 482.416 21,496 -4,215 0.00% 10,370,014
2020-05-13 2020-05-11 488.480 25,711 -891 0.00% 12,559,305
2020-05-12 2020-05-08 469.614 26,602 -356 0.00% 12,492,683
2020-05-08 2020-05-06 460.406 26,958 -178 0.00% 12,411,633
2020-05-06 2020-05-04 449.177 27,136 -178 0.00% 12,188,864
2020-04-27 2020-04-23 462.203 27,314 -267 0.00% 12,624,613
2020-04-24 2020-04-22 459.733 27,581 -178 0.00% 12,679,883
2020-04-23 2020-04-21 449.851 27,759 -1,069 0.00% 12,487,404
2020-04-21 2020-04-17 459.957 28,828 -89 0.00% 13,259,644
2020-04-20 2020-04-16 456.813 28,917 -178 0.00% 13,209,658
2020-04-17 2020-04-15 443.562 29,095 -445 0.00% 12,905,441
2020-04-16 2020-04-14 443.562 29,540 +89 0.00% 13,102,826
2020-04-15 2020-04-09 439.520 29,451 -624 0.00% 12,944,291
2020-04-09 2020-04-07 435.252 30,075 -89 0.00% 13,090,216
2020-04-06 2020-04-02 426.493 30,164 -267 0.00% 12,864,748
2020-04-02 2020-03-31 426.943 30,431 -89 0.00% 12,992,291
2020-04-01 2020-03-30 422.900 30,520 -89 0.00% 12,906,909
2020-03-31 2020-03-27 429.413 30,609 -267 0.00% 13,143,905
2020-03-30 2020-03-26 428.739 30,876 -89 0.00% 13,237,755
2020-03-27 2020-03-25 426.718 30,965 -267 0.00% 13,213,324
2020-03-26 2020-03-24 410.098 31,232 -178 0.00% 12,808,196
2020-03-24 2020-03-20 403.810 31,410 -446 0.00% 12,683,672
2020-03-23 2020-03-19 385.169 31,856 +624 0.00% 12,269,949
2020-03-20 2020-03-18 375.063 31,232 +2,048 0.00% 11,713,958
2020-03-18 2020-03-16 383.822 29,184 +2,761 0.00% 11,201,451
2020-03-17 2020-03-13 409.874 26,423 +979 0.00% 10,830,098
2020-03-16 2020-03-12 408.302 25,444 +267 0.00% 10,388,830
2020-03-13 2020-03-11 424.921 25,177 +267 0.00% 10,698,244
2020-03-12 2020-03-10 430.087 24,910 -8,014 0.00% 10,713,464
2020-03-11 2020-03-09 423.798 32,924 -4,097 0.00% 13,953,138
2020-03-10 2020-03-06 444.461 37,021 +4,453 0.00% 16,454,373
2020-03-09 2020-03-05 456.139 32,568 -712 0.00% 14,855,539
2020-03-05 2020-03-03 442.439 33,280 -4,720 0.00% 14,724,377
2020-03-04 2020-03-02 437.498 38,000 +4,809 0.00% 16,624,934
2020-03-03 2020-02-28 433.456 33,191 +712 0.00% 14,386,828
2020-03-02 2020-02-27 448.279 32,479 +89 0.00% 14,559,638
2020-02-28 2020-02-26 448.728 32,390 -89 0.00% 14,534,290
2020-02-27 2020-02-25 450.974 32,479 -356 0.00% 14,647,171
2020-02-26 2020-02-24 438.397 32,835 +979 0.00% 14,394,753
2020-02-25 2020-02-21 450.300 31,856 +268 0.00% 14,344,751
2020-02-24 2020-02-20 460.406 31,588 -4,453 0.00% 14,543,314
2020-02-21 2020-02-19 461.978 36,041 -4,987 0.00% 16,650,164
2020-02-20 2020-02-18 458.385 41,028 +445 0.00% 18,806,620
2020-02-19 2020-02-17 467.818 40,583 +89 0.00% 18,985,446
2020-02-18 2020-02-14 466.021 40,494 -712 0.00% 18,871,055
2020-02-17 2020-02-13 467.593 41,206 -267 0.00% 19,267,642
2020-02-14 2020-02-12 461.529 41,473 -445 0.00% 19,141,002
2020-02-13 2020-02-11 459.283 41,918 -22,531 0.00% 19,252,240
2020-02-12 2020-02-10 449.851 64,449 -4,274 0.00% 28,992,424
2020-02-11 2020-02-07 451.872 68,723 -178 0.00% 31,053,995
2020-02-10 2020-02-06 449.177 68,901 +26,626 0.00% 30,948,736
2020-02-07 2020-02-05 440.418 42,275 -267 0.00% 18,618,668
2020-02-06 2020-02-04 441.316 42,542 +89 0.00% 18,774,477
2020-02-05 2020-02-03 426.718 42,453 +1,692 0.00% 18,115,461
2020-02-04 2020-01-31 418.857 40,761 +1,158 0.00% 17,073,048
2020-02-03 2020-01-30 421.103 39,603 +3,562 0.00% 16,676,955
2020-01-31 2020-01-29 430.311 36,041 -3,028 0.00% 15,508,855
2020-01-30 2020-01-24 433.231 39,069 +89 0.00% 16,925,906
2020-01-29 2020-01-22 439.070 38,980 +980 0.00% 17,114,964
2020-01-23 2020-01-21 432.782 38,000 +1,247 0.00% 16,445,713
2020-01-22 2020-01-20 444.685 36,753 -90 0.00% 16,343,512
2020-01-21 2020-01-17 448.054 36,843 -89 0.00% 16,507,651
2020-01-20 2020-01-16 449.177 36,932 -178 0.00% 16,589,000
2020-01-16 2020-01-14 449.626 37,110 +357 0.00% 16,685,623
2020-01-15 2020-01-13 456.364 36,753 -268 0.00% 16,772,735
2020-01-13 2020-01-09 437.947 37,021 -89 0.00% 16,213,253
2020-01-10 2020-01-08 428.964 37,110 -89 0.00% 15,918,851
2020-01-09 2020-01-07 433.007 37,199 -178 0.00% 16,107,409
2020-01-08 2020-01-06 423.798 37,377 +267 0.00% 15,840,312
2020-01-07 2020-01-03 430.087 37,110 +357 0.00% 15,960,523
2020-01-06 2020-01-02 429.413 36,753 -90 0.00% 15,782,219
2020-01-02 2019-12-27 431.210 36,843 -890 0.00% 15,887,063
2019-12-30 2019-12-24 423.125 37,733 -178 0.00% 15,965,761
2019-12-27 2019-12-20 421.328 37,911 +89 0.00% 15,972,962
2019-12-23 2019-12-19 421.777 37,822 -178 0.00% 15,952,453
2019-12-20 2019-12-18 424.023 38,000 -178 0.00% 16,112,873
2019-12-19 2019-12-17 416.836 38,178 -267 0.00% 15,913,970
2019-12-18 2019-12-16 404.035 38,445 -357 0.00% 15,533,110
2019-12-17 2019-12-13 405.382 38,802 -979 0.00% 15,729,637
2019-12-16 2019-12-12 391.907 39,781 -267 0.00% 15,590,445
2019-12-05 2019-12-03 371.694 40,048 -89 0.00% 14,885,596
2019-12-03 2019-11-29 372.592 40,137 +178 0.00% 14,954,734
2019-12-02 2019-11-28 379.554 39,959 -446 0.00% 15,166,617
2019-11-28 2019-11-26 376.859 40,405 +446 0.00% 15,227,004
2019-11-27 2019-11-25 380.453 39,959 -713 0.00% 15,202,514
2019-11-26 2019-11-22 374.614 40,672 -534 0.00% 15,236,281
2019-11-22 2019-11-20 376.859 41,206 -356 0.00% 15,528,868
2019-11-21 2019-11-19 377.982 41,562 -89 0.00% 15,709,702
2019-11-20 2019-11-18 370.571 41,651 -2,138 0.00% 15,434,649
2019-11-18 2019-11-14 359.117 43,789 +179 0.00% 15,725,370
2019-11-14 2019-11-12 370.796 43,610 -89 0.00% 16,170,392
2019-11-13 2019-11-11 362.710 43,699 -179 0.00% 15,850,079
2019-11-12 2019-11-08 367.427 43,878 +89 0.00% 16,121,948
2019-11-11 2019-11-07 374.614 43,789 -89 0.00% 16,403,951
2019-11-06 2019-11-04 367.876 43,878 -1,603 0.00% 16,141,657
2019-11-05 2019-11-01 361.138 45,481 +179 0.00% 16,424,927
2019-11-04 2019-10-31 360.240 45,302 +89 0.00% 16,319,586
2019-10-31 2019-10-29 355.973 45,213 +979 0.00% 16,094,592
2019-10-30 2019-10-28 361.587 44,234 -623 0.00% 15,994,456
2019-10-29 2019-10-25 355.523 44,857 +1,158 0.00% 15,947,717
2019-10-28 2019-10-24 358.219 43,699 +89 0.00% 15,653,793
2019-10-25 2019-10-23 359.341 43,610 -89 0.00% 15,670,883
2019-10-24 2019-10-22 367.876 43,699 +801 0.00% 16,075,807
2019-10-23 2019-10-21 364.732 42,898 -178 0.00% 15,646,257
2019-10-22 2019-10-18 371.694 43,076 -89 0.00% 16,011,085
2019-10-17 2019-10-15 369.223 43,165 -1,336 0.00% 15,937,528
2019-10-16 2019-10-14 368.550 44,501 +1,781 0.00% 16,400,827
2019-10-15 2019-10-11 364.732 42,720 +1,069 0.00% 15,581,335
2019-10-14 2019-10-10 357.994 41,651 +267 0.00% 14,910,807
2019-10-11 2019-10-09 357.320 41,384 -713 0.00% 14,787,339
2019-10-10 2019-10-08 363.609 42,097 -89 0.00% 15,306,835
2019-10-09 2019-10-04 362.486 42,186 +89 0.00% 15,291,823
2019-10-04 2019-10-02 364.956 42,097 +179 0.00% 15,363,562
2019-10-02 2019-09-27 369.897 41,918 +89 0.00% 15,505,349
2019-09-26 2019-09-24 376.859 41,829 +1,781 0.00% 15,763,652
2019-09-25 2019-09-23 377.084 40,048 -178 0.00% 15,101,459
2019-09-23 2019-09-19 380.004 40,226 +178 0.00% 15,286,026
2019-09-19 2019-09-17 385.843 40,048 -624 0.00% 15,452,238
2019-09-18 2019-09-16 389.212 40,672 -89 0.00% 15,830,021
2019-09-17 2019-09-13 392.581 40,761 -89 0.00% 16,001,977
2019-09-16 2019-09-12 392.356 40,850 +267 0.00% 16,027,743
2019-09-13 2019-09-11 388.538 40,583 +178 0.00% 15,768,037
2019-09-12 2019-09-10 382.025 40,405 +89 0.00% 15,435,717
2019-09-11 2019-09-09 384.495 40,316 -89 0.00% 15,501,317
2019-09-10 2019-09-06 385.618 40,405 +1,247 0.00% 15,580,909
2019-09-09 2019-09-05 383.372 39,158 +802 0.00% 15,012,099
2019-09-06 2019-09-04 383.148 38,356 -980 0.00% 14,696,020
2019-09-04 2019-09-02 371.918 39,336 -89 0.00% 14,629,784
2019-09-03 2019-08-30 364.732 39,425 +1,603 0.00% 14,379,544
2019-09-02 2019-08-29 359.566 37,822 +623 0.00% 13,599,509
2019-08-30 2019-08-28 358.219 37,199 +267 0.00% 13,325,372
2019-08-29 2019-08-27 366.304 36,932 +89 0.00% 13,528,330
2019-08-28 2019-08-26 366.079 36,843 +2,138 0.00% 13,487,454
2019-08-26 2019-08-22 371.694 34,705 +2,493 0.00% 12,899,636
2019-08-22 2019-08-20 374.389 32,212 -178 0.00% 12,059,816
2019-08-21 2019-08-19 378.207 32,390 -267 0.00% 12,250,122
2019-08-20 2019-08-16 366.528 32,657 +534 0.00% 11,969,716
2019-08-19 2019-08-15 371.020 32,123 +624 0.00% 11,918,279
2019-08-16 2019-08-14 381.800 31,499 -446 0.00% 12,026,329
2019-08-15 2019-08-13 375.063 31,945 +535 0.00% 11,981,378
2019-08-14 2019-08-12 381.800 31,410 +89 0.00% 11,992,349
2019-08-09 2019-08-07 380.228 31,321 +890 0.00% 11,909,128
2019-08-08 2019-08-06 378.656 30,431 -1,246 0.00% 11,522,884
2019-08-07 2019-08-05 382.474 31,677 -535 0.00% 12,115,632
2019-08-06 2019-08-02 399.543 32,212 +178 0.00% 12,870,074
2019-08-05 2019-08-01 415.489 32,034 -356 0.00% 13,309,762
2019-08-01 2019-07-30 419.082 32,390 -89 0.00% 13,574,067
2019-07-30 2019-07-26 415.713 32,479 -178 0.00% 13,501,949
2019-07-29 2019-07-25 418.184 32,657 -445 0.00% 13,656,624
2019-07-26 2019-07-24 410.548 33,102 -2,405 0.00% 13,589,949
2019-07-23 2019-07-19 406.280 35,507 -267 0.00% 14,425,801
2019-07-22 2019-07-18 400.441 35,774 +445 0.00% 14,325,383
2019-07-12 2019-07-10 400.666 35,329 +357 0.00% 14,155,121
2019-07-04 2019-07-02 406.954 34,972 -535 0.00% 14,232,004
2019-06-26 2019-06-24 399.543 35,507 -1,692 0.00% 14,186,567
2019-06-25 2019-06-21 397.971 37,199 +89 0.00% 14,804,112
2019-06-24 2019-06-20 397.522 37,110 -890 0.00% 14,752,024
2019-06-21 2019-06-19 389.886 38,000 -534 0.00% 14,815,650
2019-06-20 2019-06-18 375.063 38,534 -179 0.00% 14,452,666
2019-06-17 2019-06-13 375.287 38,713 -178 0.00% 14,528,496
2019-06-14 2019-06-12 378.881 38,891 +713 0.00% 14,735,049
2019-06-13 2019-06-11 386.966 38,178 +2,760 0.00% 14,773,583
2019-06-11 2019-06-06 371.020 35,418 +980 0.00% 13,140,790
2019-06-05 2019-06-03 374.614 34,438 -980 0.00% 12,900,940
2019-05-31 2019-05-29 361.587 35,418 +980 0.00% 12,806,702
2019-05-30 2019-05-28 365.630 34,438 +1,247 0.00% 12,591,565
2019-05-29 2019-05-27 363.609 33,191 -89 0.00% 12,068,536
2019-05-27 2019-05-23 366.079 33,280 +712 0.00% 12,183,114
2019-05-24 2019-05-22 380.677 32,568 +178 0.00% 12,397,902
2019-05-23 2019-05-21 383.148 32,390 -1,336 0.00% 12,410,160
2019-05-21 2019-05-17 399.543 33,726 +178 0.00% 13,474,981
2019-05-20 2019-05-16 411.674 33,548 +1,603 0.00% 13,810,829
2019-05-17 2019-05-15 421.132 31,945 +1,065 0.00% 13,453,070
2019-05-16 2019-05-14 417.304 30,880 +88 0.00% 12,886,341
2019-05-15 2019-05-10 430.140 30,792 -532 0.00% 13,244,885
2019-05-14 2019-05-09 422.934 31,324 +266 0.00% 13,247,982
2019-05-10 2019-05-08 433.293 31,058 -710 0.00% 13,457,224
2019-05-08 2019-05-06 422.934 31,768 +974 0.00% 13,435,764
2019-05-07 2019-05-03 436.671 30,794 +89 0.00% 13,446,858
2019-05-02 2019-04-29 439.824 30,705 +88 0.00% 13,504,803
2019-04-30 2019-04-26 432.392 30,617 -799 0.00% 13,238,561
2019-04-29 2019-04-25 431.041 31,416 -89 0.00% 13,541,592
2019-04-26 2019-04-24 442.527 31,505 +622 0.00% 13,941,803
2019-04-25 2019-04-23 442.527 30,883 -89 0.00% 13,666,552
2019-04-24 2019-04-18 440.950 30,972 +178 0.00% 13,657,111
2019-04-23 2019-04-17 445.454 30,794 +355 0.00% 13,717,321
2019-04-16 2019-04-12 443.428 30,439 -89 0.00% 13,497,490
2019-04-15 2019-04-11 440.725 30,528 -888 0.00% 13,454,454
2019-04-12 2019-04-10 437.797 31,416 +267 0.00% 13,753,843
2019-04-11 2019-04-09 431.942 31,149 -1,777 0.00% 13,454,564
2019-04-10 2019-04-08 428.114 32,926 -88 0.00% 14,096,069
2019-04-08 2019-04-03 425.636 33,014 +355 0.00% 14,051,959
2019-04-04 2019-04-02 412.124 32,659 -89 0.00% 13,459,561
2019-04-03 2019-04-01 410.998 32,748 -977 0.00% 13,459,365
2019-04-02 2019-03-29 406.494 33,725 -1,332 0.00% 13,709,010
2019-04-01 2019-03-28 398.612 35,057 +977 0.00% 13,974,135
2019-03-29 2019-03-27 399.287 34,080 -89 0.00% 13,607,716
2019-03-28 2019-03-26 395.684 34,169 +444 0.00% 13,520,132
2019-03-27 2019-03-25 398.387 33,725 +888 0.00% 13,435,589
2019-03-26 2019-03-22 410.998 32,837 +533 0.00% 13,495,944
2019-03-25 2019-03-21 408.746 32,304 +355 0.00% 13,204,132
2019-03-22 2019-03-20 416.628 31,949 -177 0.00% 13,310,854
2019-03-21 2019-03-19 416.628 32,126 -267 0.00% 13,384,597
2019-03-20 2019-03-18 415.277 32,393 -444 0.00% 13,452,066
2019-03-19 2019-03-15 404.242 32,837 -177 0.00% 13,274,093
2019-03-14 2019-03-12 406.494 33,014 +266 0.00% 13,419,992
2019-03-12 2019-03-08 390.730 32,748 -178 0.00% 12,795,615
2019-03-11 2019-03-07 399.963 32,926 +533 0.00% 13,169,184
2019-03-08 2019-03-06 407.620 32,393 -444 0.00% 13,204,035
2019-03-07 2019-03-05 406.944 32,837 -4,085 0.00% 13,362,833
2019-03-06 2019-03-04 390.504 36,922 -1,599 0.00% 14,418,206
2019-03-05 2019-03-01 378.569 38,521 +889 0.00% 14,582,842
2019-03-04 2019-02-28 378.118 37,632 +1,420 0.00% 14,229,345
2019-03-01 2019-02-27 383.073 36,212 +444 0.00% 13,871,829
2019-02-28 2019-02-26 386.226 35,768 -355 0.00% 13,814,517
2019-02-27 2019-02-25 387.126 36,123 +178 0.00% 13,984,167
2019-02-26 2019-02-22 387.352 35,945 -267 0.00% 13,923,354
2019-02-25 2019-02-21 386.451 36,212 -976 0.00% 13,994,156
2019-02-22 2019-02-20 383.974 37,188 -178 0.00% 14,279,208
2019-02-21 2019-02-19 379.244 37,366 +266 0.00% 14,170,841
2019-02-20 2019-02-18 382.622 37,100 -88 0.00% 14,195,288
2019-02-19 2019-02-15 375.866 37,188 +710 0.00% 13,977,712
2019-02-18 2019-02-14 384.874 36,478 +888 0.00% 14,039,447
2019-02-15 2019-02-13 391.630 35,590 -266 0.00% 13,938,129
2019-02-13 2019-02-11 396.360 35,856 -1,599 0.00% 14,211,876
2019-02-12 2019-02-08 389.153 37,455 +178 0.00% 14,575,735
2019-02-11 2019-02-04 391.405 37,277 -89 0.00% 14,590,415
2019-02-08 2019-01-31 389.604 37,366 -178 0.00% 14,557,930
2019-02-01 2019-01-30 387.577 37,544 +89 0.00% 14,551,184
2019-01-31 2019-01-29 385.550 37,455 +178 0.00% 14,440,774
2019-01-30 2019-01-28 384.649 37,277 -89 0.00% 14,338,567
2019-01-29 2019-01-25 387.126 37,366 -2,043 0.00% 14,465,365
2019-01-28 2019-01-24 371.813 39,409 +267 0.00% 14,652,759
2019-01-25 2019-01-23 375.191 39,142 +89 0.00% 14,685,709
2019-01-24 2019-01-22 378.118 39,053 +266 0.00% 14,766,651
2019-01-22 2019-01-18 379.469 38,787 +533 0.00% 14,718,482
2019-01-21 2019-01-17 372.939 38,254 -89 0.00% 14,266,390
2019-01-18 2019-01-16 372.713 38,343 -622 0.00% 14,290,947
2019-01-17 2019-01-15 371.587 38,965 -88 0.00% 14,478,899
2019-01-16 2019-01-14 362.354 39,053 +266 0.00% 14,151,007
2019-01-15 2019-01-11 372.939 38,787 -355 0.00% 14,465,167
2019-01-14 2019-01-10 370.461 39,142 -267 0.00% 14,500,595
2019-01-11 2019-01-09 368.885 39,409 -444 0.00% 14,537,383
2019-01-10 2019-01-08 355.373 39,853 +89 0.00% 14,162,663
2019-01-09 2019-01-07 357.625 39,764 -1,243 0.00% 14,220,586
2019-01-07 2019-01-03 343.437 41,007 -178 0.00% 14,083,311
2019-01-04 2019-01-02 345.238 41,185 +1,244 0.00% 14,218,643
2019-01-03 2018-12-31 353.571 39,941 +88 0.00% 14,121,977
2019-01-02 2018-12-27 348.646 39,853 -88 0.00% 13,894,573
2018-12-28 2018-12-24 349.772 39,941 +358 0.00% 13,970,233
2018-12-27 2018-12-20 339.637 39,583 -799 0.00% 13,443,839
2018-12-21 2018-12-19 341.213 40,382 -355 0.00% 13,778,873
2018-12-20 2018-12-18 340.988 40,737 +444 0.00% 13,890,829
2018-12-19 2018-12-17 347.745 40,293 +355 0.00% 14,011,678
2018-12-18 2018-12-14 347.745 39,938 +1,332 0.00% 13,888,228
2018-12-17 2018-12-13 358.781 38,606 -267 0.00% 13,851,086
2018-12-14 2018-12-12 356.754 38,873 -355 0.00% 13,868,085
2018-12-13 2018-12-11 350.447 39,228 -355 0.00% 13,747,350
2018-12-12 2018-12-10 346.844 39,583 +355 0.00% 13,729,119
2018-12-11 2018-12-07 349.772 39,228 -1,154 0.00% 13,720,845
2018-12-10 2018-12-06 342.565 40,382 +1,776 0.00% 13,833,443
2018-12-07 2018-12-05 361.483 38,606 -533 0.00% 13,955,426
2018-12-06 2018-12-04 369.817 39,139 -178 0.00% 14,474,252
2018-12-05 2018-12-03 365.763 39,317 -444 0.00% 14,380,687
2018-12-04 2018-11-30 351.348 39,761 -177 0.00% 13,969,959
2018-12-03 2018-11-29 351.348 39,938 -2,043 0.00% 14,032,148
2018-11-30 2018-11-28 354.501 41,981 -1,154 0.00% 14,882,324
2018-11-29 2018-11-27 342.114 43,135 -1,066 0.00% 14,757,093
2018-11-28 2018-11-26 335.583 44,201 -532 0.00% 14,833,089
2018-11-27 2018-11-23 327.925 44,733 +88 0.00% 14,669,072
2018-11-26 2018-11-22 332.204 44,645 -88 0.00% 14,831,261
2018-11-23 2018-11-21 326.123 44,733 -444 0.00% 14,588,473
2018-11-22 2018-11-20 317.114 45,177 -444 0.00% 14,326,275
2018-11-21 2018-11-19 327.925 45,621 -356 0.00% 14,960,270
2018-11-20 2018-11-16 327.024 45,977 +888 0.00% 15,035,591
2018-11-19 2018-11-15 324.321 45,089 -3,196 0.00% 14,623,332
2018-11-16 2018-11-14 306.529 48,285 +444 0.00% 14,800,746
2018-11-15 2018-11-13 309.006 47,841 +621 0.00% 14,783,171
2018-11-14 2018-11-12 304.727 47,220 +888 0.00% 14,389,212
2018-11-13 2018-11-09 314.412 46,332 +1,954 0.00% 14,567,322
2018-11-12 2018-11-08 330.628 44,378 -1,243 0.00% 14,672,598
2018-11-09 2018-11-07 330.403 45,621 +88 0.00% 15,073,294
2018-11-08 2018-11-06 328.826 45,533 -355 0.00% 14,972,433
2018-11-07 2018-11-05 329.276 45,888 +1,776 0.00% 15,109,836
2018-11-06 2018-11-02 341.889 44,112 -7,903 0.00% 15,081,404
2018-11-05 2018-11-01 312.835 52,015 +1,332 0.00% 16,272,118
2018-11-02 2018-10-31 300.673 50,683 -2,131 0.00% 15,239,012
2018-11-01 2018-10-30 284.007 52,814 +1,065 0.00% 14,999,521
2018-10-31 2018-10-29 292.790 51,749 +178 0.00% 15,151,602
2018-10-30 2018-10-26 292.790 51,571 +2,664 0.00% 15,099,485
2018-10-29 2018-10-25 302.925 48,907 +1,066 0.00% 14,815,167
2018-10-26 2018-10-24 310.583 47,841 +355 0.00% 14,858,595
2018-10-25 2018-10-23 312.835 47,486 +1,065 0.00% 14,855,288
2018-10-24 2018-10-22 327.925 46,421 +2,842 0.00% 15,222,610
2018-10-23 2018-10-19 317.565 43,579 -266 0.00% 13,839,156
2018-10-22 2018-10-18 316.439 43,845 +355 0.00% 13,874,254
2018-10-18 2018-10-15 318.466 43,490 -5,595 0.00% 13,850,073
2018-10-16 2018-10-12 324.772 49,085 -2,575 0.00% 15,941,431
2018-10-15 2018-10-11 300.673 51,660 +89 0.00% 15,532,770
2018-10-12 2018-10-10 322.520 51,571 +266 0.00% 16,632,664
2018-10-11 2018-10-09 330.853 51,305 +444 0.00% 16,974,412
2018-10-10 2018-10-08 336.709 50,861 +89 0.00% 17,125,345
2018-10-09 2018-10-05 343.465 50,772 +711 0.00% 17,438,429
2018-10-08 2018-10-04 347.294 50,061 +266 0.00% 17,385,898
2018-10-04 2018-10-02 356.979 49,795 +4,262 0.00% 17,775,763
2018-10-03 2018-09-28 363.961 45,533 -888 0.00% 16,572,227
2018-10-02 2018-09-27 366.438 46,421 +89 0.00% 17,010,430
2018-09-26 2018-09-21 376.573 46,332 -533 0.00% 17,447,394
2018-09-24 2018-09-20 365.087 46,865 +178 0.00% 17,109,798
2018-09-21 2018-09-19 362.159 46,687 -89 0.00% 16,908,117
2018-09-20 2018-09-18 358.105 46,776 +89 0.00% 16,750,719
2018-09-19 2018-09-17 359.456 46,687 -533 0.00% 16,781,938
2018-09-18 2018-09-14 371.618 47,220 -177 0.00% 17,547,820
2018-09-17 2018-09-13 364.636 47,397 -800 0.00% 17,282,674
2018-09-13 2018-09-11 346.844 48,197 +444 0.00% 16,716,832
2018-09-12 2018-09-10 353.150 47,753 -621 0.00% 16,863,976
2018-09-11 2018-09-07 356.754 48,374 +444 0.00% 17,257,601
2018-09-10 2018-09-06 354.276 47,930 +1,509 0.00% 16,980,458
2018-09-07 2018-09-05 365.763 46,421 +2,753 0.00% 16,979,065
2018-09-06 2018-09-04 381.303 43,668 -621 0.00% 16,650,739
2018-09-05 2018-09-03 374.772 44,289 +2,575 0.00% 16,598,255
2018-09-04 2018-08-31 382.880 41,714 +177 0.00% 15,971,437
2018-08-30 2018-08-28 411.483 41,537 -621 0.00% 17,091,765
2018-08-29 2018-08-27 406.528 42,158 -178 0.00% 17,138,407
2018-08-27 2018-08-23 404.276 42,336 -1,332 0.00% 17,115,418
2018-08-24 2018-08-22 404.726 43,668 -177 0.00% 17,673,584
2018-08-22 2018-08-20 395.042 43,845 -267 0.00% 17,320,599
2018-08-21 2018-08-17 379.501 44,112 -1,598 0.00% 16,740,557
2018-08-20 2018-08-16 366.889 45,710 +1,598 0.00% 16,770,482
2018-08-17 2018-08-15 378.375 44,112 +3,907 0.00% 16,690,882
2018-08-16 2018-08-14 392.564 40,205 +267 0.00% 15,783,041
2018-08-15 2018-08-13 406.528 39,938 +355 0.00% 16,235,915
2018-08-14 2018-08-10 416.663 39,583 +178 0.00% 16,492,773
2018-08-13 2018-08-09 419.591 39,405 +88 0.00% 16,533,981
2018-08-10 2018-08-08 409.906 39,317 -532 0.00% 16,116,287
2018-08-09 2018-08-07 402.024 39,849 +355 0.00% 16,020,235
2018-08-08 2018-08-06 397.519 39,494 +444 0.00% 15,699,618
2018-08-07 2018-08-03 393.915 39,050 +177 0.00% 15,382,400
2018-08-06 2018-08-02 388.510 38,873 +89 0.00% 15,102,554
2018-08-03 2018-08-01 399.771 38,784 -7,104 0.00% 15,504,730
2018-08-02 2018-07-31 399.997 45,888 -710 0.00% 18,355,040
2018-08-01 2018-07-30 413.510 46,598 +444 0.00% 19,268,735
2018-07-31 2018-07-27 420.041 46,154 +533 0.00% 19,386,590
2018-07-30 2018-07-26 422.068 45,621 +621 0.00% 19,255,182
2018-07-27 2018-07-25 427.699 45,000 +178 0.00% 19,246,454
2018-07-26 2018-07-24 422.519 44,822 -178 0.00% 18,938,139
2018-07-25 2018-07-23 417.789 45,000 -177 0.00% 18,800,512
2018-07-24 2018-07-20 424.095 45,177 +177 0.00% 19,159,358
2018-07-20 2018-07-18 425.672 45,000 +89 0.00% 19,155,238
2018-07-19 2018-07-17 423.195 44,911 +444 0.00% 19,006,089
2018-07-18 2018-07-16 429.501 44,467 +977 0.00% 19,098,610
2018-07-17 2018-07-13 429.050 43,490 -178 0.00% 18,659,398
2018-07-16 2018-07-12 427.924 43,668 -177 0.00% 18,686,594
2018-07-13 2018-07-11 427.249 43,845 +2,131 0.00% 18,732,712
2018-07-12 2018-07-10 435.582 41,714 -1,066 0.00% 18,169,859
2018-07-11 2018-07-09 445.942 42,780 -2,575 0.00% 19,077,401
2018-07-10 2018-07-06 435.357 45,355 -1,598 0.00% 19,745,597
2018-07-09 2018-07-05 434.230 46,953 +1,864 0.00% 20,388,422
2018-07-06 2018-07-04 431.303 45,089 -2,486 0.00% 19,447,001
2018-07-05 2018-07-03 440.086 47,575 +178 0.00% 20,937,104
2018-07-04 2018-06-29 443.465 47,397 -888 0.00% 21,018,892
2018-07-03 2018-06-28 426.798 48,285 +976 0.00% 20,607,945
2018-06-29 2018-06-27 424.996 47,309 +1,421 0.00% 20,106,150
2018-06-28 2018-06-26 434.681 45,888 +2,309 0.00% 19,946,637
2018-06-27 2018-06-25 437.834 43,579 +710 0.00% 19,080,369
2018-06-26 2018-06-22 447.519 42,869 +178 0.00% 19,184,676
2018-06-25 2018-06-21 446.843 42,691 +710 0.00% 19,076,172
2018-06-22 2018-06-20 450.672 41,981 -799 0.00% 18,919,651
2018-06-21 2018-06-19 446.843 42,780 +3,286 0.00% 19,115,941
2018-06-20 2018-06-15 461.708 39,494 -89 0.00% 18,234,683
2018-06-15 2018-06-13 467.563 39,583 -178 0.00% 18,507,566
2018-06-14 2018-06-12 470.041 39,761 +89 0.00% 18,689,298
2018-06-13 2018-06-11 471.843 39,672 -89 0.00% 18,718,945
2018-06-12 2018-06-08 467.338 39,761 -1,953 0.00% 18,581,837
2018-06-11 2018-06-07 483.329 41,714 +888 0.00% 20,161,591
2018-06-07 2018-06-05 472.969 40,826 -1,332 0.00% 19,309,426
2018-06-06 2018-06-04 467.338 42,158 -2,753 0.00% 19,702,047
2018-06-05 2018-06-01 454.951 44,911 +355 0.00% 20,432,304
2018-06-04 2018-05-31 449.546 44,556 +533 0.00% 20,029,955
2018-06-01 2018-05-30 444.816 44,023 +266 0.00% 19,582,132
2018-05-31 2018-05-29 452.699 43,757 +356 0.00% 19,808,739
2018-05-30 2018-05-28 456.302 43,401 -89 0.00% 19,803,977
2018-05-29 2018-05-25 454.951 43,490 -1,066 0.00% 19,785,819
2018-05-28 2018-05-24 458.329 44,556 +89 0.00% 20,421,322
2018-05-24 2018-05-21 459.455 44,467 -622 0.00% 20,430,606
2018-05-23 2018-05-18 462.834 45,089 +1,155 0.00% 20,868,713
2018-05-21 2018-05-17 463.827 43,934 -232,392 0.00% 20,377,772
2018-05-18 2018-05-16 447.125 276,326 -915 0.00% 123,552,160
2018-05-17 2018-05-15 449.156 277,241 +178 0.00% 124,524,455
2018-05-15 2018-05-11 461.344 277,063 +88 0.00% 127,821,392
2018-05-14 2018-05-10 458.410 276,975 +3,633 0.00% 126,968,097
2018-05-10 2018-05-08 440.805 273,342 +178 0.00% 120,490,478
2018-05-09 2018-05-07 428.842 273,164 -1,950 0.00% 117,144,306
2018-05-08 2018-05-04 432.002 275,114 -2,481 0.00% 118,849,879
2018-05-07 2018-05-03 434.485 277,595 +3,544 0.00% 120,610,881
2018-05-04 2018-05-02 443.965 274,051 +89 0.00% 121,668,980
2018-05-02 2018-04-27 438.322 273,962 +443 0.00% 120,083,592
2018-04-30 2018-04-26 431.325 273,519 +1,152 0.00% 117,975,630
2018-04-27 2018-04-25 436.516 272,367 +354 0.00% 118,892,668
2018-04-26 2018-04-24 447.576 272,013 +266 0.00% 121,746,502
2018-04-20 2018-04-18 451.413 271,747 +89 0.00% 122,670,143
2018-04-19 2018-04-17 448.253 271,658 -5,139 0.00% 121,771,557
2018-04-18 2018-04-16 454.799 276,797 -1,064 0.00% 125,886,902
2018-04-17 2018-04-13 460.441 277,861 +177 0.00% 127,938,684
2018-04-16 2018-04-12 466.310 277,684 -1,329 0.00% 129,486,738
2018-04-13 2018-04-11 473.532 279,013 +2,038 0.00% 132,121,666
2018-04-12 2018-04-10 470.824 276,975 -1,417 0.00% 130,406,426
2018-04-11 2018-04-09 462.698 278,392 +1,151 0.00% 128,811,527
2018-04-10 2018-04-06 457.959 277,241 -2,658 0.00% 126,964,884
2018-04-09 2018-04-04 448.705 279,899 +3,633 0.00% 125,591,962
2018-04-06 2018-04-03 462.021 276,266 +177 0.00% 127,640,765
2018-04-04 2018-03-29 462.247 276,089 +532 0.00% 127,621,303
2018-04-03 2018-03-28 465.181 275,557 +4,342 0.00% 128,183,923
2018-03-29 2018-03-27 487.752 271,215 -266 0.00% 132,285,606
2018-03-28 2018-03-26 481.432 271,481 +709 0.00% 130,699,647
2018-03-27 2018-03-23 473.984 270,772 +4,253 0.00% 128,341,516
2018-03-26 2018-03-22 495.877 266,519 +8,684 0.00% 132,160,706
2018-03-23 2018-03-21 522.059 257,835 -620 0.00% 134,605,133
2018-03-22 2018-03-20 526.573 258,455 -3,279 0.00% 136,095,509
2018-03-21 2018-03-19 521.156 261,734 -2,038 0.00% 136,404,341
2018-03-20 2018-03-16 524.993 263,772 +532 0.00% 138,478,554
2018-03-19 2018-03-15 528.830 263,240 -177 0.00% 139,209,312
2018-03-16 2018-03-14 523.188 263,417 +266 0.00% 137,816,542
2018-03-15 2018-03-13 522.285 263,151 -89 0.00% 137,439,794
2018-03-14 2018-03-12 519.125 263,240 -177 0.00% 136,654,468
2018-03-12 2018-03-08 499.940 263,417 -1,152 0.00% 131,692,684
2018-03-09 2018-03-07 490.009 264,569 +5,405 0.00% 129,641,157
2018-03-08 2018-03-06 494.974 259,164 -5,228 0.00% 128,279,549
2018-03-07 2018-03-05 479.626 264,392 +354 0.00% 126,809,375
2018-03-06 2018-03-02 492.040 264,038 +532 0.00% 129,917,318
2018-03-05 2018-03-01 504.454 263,506 -89 0.00% 132,926,679
2018-03-02 2018-02-28 487.752 263,595 -531 0.00% 128,568,937
2018-03-01 2018-02-27 503.326 264,126 -266 0.00% 132,941,365
2018-02-26 2018-02-22 503.777 264,392 +797 0.00% 133,194,600
2018-02-23 2018-02-21 516.868 263,595 -1,417 0.00% 136,243,806
2018-02-22 2018-02-20 503.100 265,012 -89 0.00% 133,327,497
2018-02-21 2018-02-15 504.454 265,101 -211,957 0.00% 133,731,283
2018-02-20 2018-02-13 476.692 477,058 +89 0.01% 227,409,820
2018-02-14 2018-02-12 462.247 476,969 +709 0.01% 220,477,473
2018-02-13 2018-02-09 459.764 476,260 -620 0.01% 218,967,295
2018-02-12 2018-02-08 474.209 476,880 +44,925 0.01% 226,140,985
2018-02-09 2018-02-07 468.115 431,955 +242,705 0.01% 202,204,760
2018-02-08 2018-02-06 462.698 189,250 +111,738 0.00% 87,565,668
2018-02-07 2018-02-05 497.683 77,512 +51,571 0.00% 38,576,396
2018-02-06 2018-02-02 510.548 25,941 -88 0.00% 13,244,130
2018-02-01 2018-01-30 521.156 26,029 -89 0.00% 13,565,179
2018-01-31 2018-01-29 532.216 26,118 +89 0.00% 13,900,417
2018-01-29 2018-01-25 516.868 26,029 +886 0.00% 13,453,556
2018-01-26 2018-01-24 529.282 25,143 +443 0.00% 13,307,732
2018-01-25 2018-01-23 535.602 24,700 +177 0.00% 13,229,359
2018-01-24 2018-01-22 519.125 24,523 +1,152 0.00% 12,730,503
2018-01-23 2018-01-19 510.548 23,371 +443 0.00% 11,932,021
2018-01-22 2018-01-18 505.357 22,928 +443 0.00% 11,586,823
2018-01-19 2018-01-17 506.711 22,485 +89 0.00% 11,393,400
2018-01-18 2018-01-16 501.294 22,396 -355 0.00% 11,226,985
2018-01-17 2018-01-15 488.880 22,751 +532 0.00% 11,122,517
2018-01-16 2018-01-12 499.037 22,219 +88 0.00% 11,088,106
2018-01-15 2018-01-11 484.592 22,131 +1,241 0.00% 10,724,504
2018-01-12 2018-01-10 497.006 20,890 +354 0.00% 10,382,451
2018-01-11 2018-01-09 500.843 20,536 +444 0.00% 10,285,307
2018-01-10 2018-01-08 494.974 20,092 +332 0.00% 9,945,026
2018-01-09 2018-01-05 488.880 19,760 -443 0.00% 9,660,275
2018-01-05 2018-01-03 476.466 20,203 +266 0.00% 9,626,052
2018-01-02 2017-12-28 460.667 19,937 -355 0.00% 9,184,318
2017-12-29 2017-12-27 452.767 20,292 +177 0.00% 9,187,554
2017-12-28 2017-12-22 457.959 20,115 +532 0.00% 9,211,836
2017-12-21 2017-12-19 452.767 19,583 -89 0.00% 8,866,542
2017-12-19 2017-12-15 438.999 19,672 +266 0.00% 8,635,992
2017-12-18 2017-12-14 448.253 19,406 +3,102 0.00% 8,698,801
2017-12-14 2017-12-12 443.739 16,304 +2,038 0.00% 7,234,721
2017-12-13 2017-12-11 457.507 14,266 -3,368 0.00% 6,526,797
2017-12-12 2017-12-08 444.642 17,634 -3,810 0.00% 7,840,815
2017-12-11 2017-12-07 426.585 21,444 +177 0.00% 9,147,696
2017-12-08 2017-12-06 413.043 21,267 +3,279 0.00% 8,784,184
2017-12-07 2017-12-05 424.328 17,988 +1,684 0.00% 7,632,817
2017-12-06 2017-12-04 438.322 16,304 +354 0.00% 7,146,403
2017-12-05 2017-12-01 434.485 15,950 +1,063 0.00% 6,930,037
2017-12-04 2017-11-30 449.156 14,887 +709 0.00% 6,686,585
2017-12-01 2017-11-29 464.504 14,178 +266 0.00% 6,585,738
2017-11-27 2017-11-23 473.532 13,912 +89 0.00% 6,587,781
2017-11-24 2017-11-22 481.658 13,823 +1,683 0.00% 6,657,955
2017-11-23 2017-11-21 485.269 12,140 +886 0.00% 5,891,166
2017-11-20 2017-11-16 442.159 11,254 -3,455 0.00% 4,976,058
2017-11-17 2017-11-15 432.228 14,709 +1,240 0.00% 6,357,642
2017-11-16 2017-11-14 437.871 13,469 -177 0.00% 5,897,680
2017-11-15 2017-11-13 437.419 13,646 +1,241 0.00% 5,969,023
2017-11-10 2017-11-08 435.162 12,405 -975 0.00% 5,398,187
2017-11-09 2017-11-07 441.256 13,380 +177 0.00% 5,904,009
2017-11-08 2017-11-06 425.457 13,203 +886 0.00% 5,617,306
2017-11-06 2017-11-02 408.303 12,317 +355 0.00% 5,029,069
2017-11-03 2017-11-01 406.272 11,962 -178 0.00% 4,859,823
2017-10-30 2017-10-26 391.601 12,140 +89 0.00% 4,754,034
2017-10-27 2017-10-25 397.243 12,051 -89 0.00% 4,787,181
2017-10-25 2017-10-23 393.406 12,140 +178 0.00% 4,775,955
2017-10-23 2017-10-19 390.698 11,962 +531 0.00% 4,673,529
2017-10-18 2017-10-16 401.306 11,431 +266 0.00% 4,587,331
2017-10-17 2017-10-13 394.084 11,165 +886 0.00% 4,399,943
2017-10-12 2017-10-10 396.341 10,279 +266 0.00% 4,073,986
2017-10-11 2017-10-09 393.858 10,013 +709 0.00% 3,943,699
2017-10-04 2017-09-29 379.413 9,304 +88 0.00% 3,530,055
2017-10-03 2017-09-28 375.801 9,216 +89 0.00% 3,463,385
2017-09-29 2017-09-27 381.895 9,127 +89 0.00% 3,485,560
2017-09-27 2017-09-25 385.507 9,038 -178 0.00% 3,484,210
2017-09-26 2017-09-22 390.698 9,216 +178 0.00% 3,600,673
2017-09-25 2017-09-21 391.827 9,038 +177 0.00% 3,541,328
2017-09-22 2017-09-20 390.924 8,861 +89 0.00% 3,463,975
2017-09-20 2017-09-18 390.472 8,772 -178 0.00% 3,425,223
2017-09-19 2017-09-15 382.347 8,950 +89 0.00% 3,422,004
2017-09-15 2017-09-13 376.930 8,861 -1,152 0.00% 3,339,976
2017-09-13 2017-09-11 373.319 10,013 +1,506 0.00% 3,738,039
2017-09-08 2017-09-06 365.870 8,507 -443 0.00% 3,112,458
2017-09-07 2017-09-05 363.162 8,950 +1,861 0.00% 3,250,298
2017-08-31 2017-08-29 360.905 7,089 +89 0.00% 2,558,454
2017-08-30 2017-08-28 364.516 7,000 +88 0.00% 2,551,612
2017-08-29 2017-08-25 370.610 6,912 +178 0.00% 2,561,657
2017-08-25 2017-08-22 365.645 6,734 +88 0.00% 2,462,251
2017-08-17 2017-08-15 359.776 6,646 +177 0.00% 2,391,073
2017-08-16 2017-08-14 365.645 6,469 +178 0.00% 2,365,355
2017-08-15 2017-08-11 350.522 6,291 +354 0.00% 2,205,135
2017-08-14 2017-08-10 368.579 5,937 +89 0.00% 2,188,252
2017-08-11 2017-08-09 372.641 5,848 -4,076 0.00% 2,179,207
2017-08-10 2017-08-08 370.836 9,924 +531 0.00% 3,680,175
2017-08-08 2017-08-04 351.425 9,393 +1,152 0.00% 3,300,936
2017-08-03 2017-08-01 354.811 8,241 +886 0.00% 2,923,995
2017-08-02 2017-07-31 353.682 7,355 +2,216 0.00% 2,601,332
2017-07-27 2017-07-25 340.365 5,139 -2,304 0.00% 1,749,138
2017-07-13 2017-07-11 314.183 7,443 -44,128 0.00% 2,338,468
2017-07-11 2017-07-07 303.575 51,571 +443 0.00% 15,655,681
2017-07-07 2017-07-05 305.832 51,128 +44,394 0.00% 15,636,596
2017-07-06 2017-07-04 303.801 6,734 +88 0.00% 2,045,796
2017-07-04 2017-06-30 315.086 6,646 +177 0.00% 2,094,064
2017-06-30 2017-06-28 319.149 6,469 +89 0.00% 2,064,575
2017-06-16 2017-06-14 313.055 6,380 +709 0.00% 1,997,291
2017-06-14 2017-06-12 305.381 5,671 +1,595 0.00% 1,731,815
2017-06-09 2017-06-07 307.864 4,076 -177 0.00% 1,254,852
2017-05-26 2017-05-24 308.767 4,253 +177 0.00% 1,313,184
2017-05-19 2017-05-17 293.872 4,076 -875 0.00% 1,197,821
2017-05-11 2017-05-09 283.691 4,951 +884 0.00% 1,404,557
2017-05-10 2017-05-08 276.905 4,067 +442 0.00% 1,126,171
2017-03-28 2017-03-24 254.734 3,625 -176 0.00% 923,411
2017-03-27 2017-03-23 252.246 3,801 -177 0.00% 958,786
2017-03-17 2017-03-15 242.744 3,978 +530 0.00% 965,636
2017-02-24 2017-02-22 243.196 3,448 -707 0.00% 838,541
2016-12-19 2016-12-15 208.131 4,155 +177 0.00% 864,784
2016-12-14 2016-12-12 209.375 3,978 +530 0.00% 832,894
2016-12-09 2016-12-07 215.144 3,448 +707 0.00% 741,817
2016-11-15 2016-11-11 226.229 2,741 +442 0.00% 620,094
2016-11-11 2016-11-09 228.944 2,299 +89 0.00% 526,342
2016-06-02 2016-05-31 196.028 2,210 -354 0.00% 433,221
2016-05-20 2016-05-18 182.774 2,564 +8 0.00% 468,633
2016-03-22 2016-03-18 179.144 2,556 -176 0.00% 457,891
2015-08-14 2015-08-12 153.049 2,732 +352 0.00% 418,130
2015-06-05 2015-06-03 179.371 2,380 -264 0.00% 426,902
2015-05-15 2015-05-13 178.294 2,644 +6 0.00% 471,408
2015-05-08 2015-05-06 177.384 2,638 +263 0.00% 467,939
2015-04-15 2015-04-13 193.871 2,375 +176 0.00% 460,445
2014-07-22 2014-07-18 139.747 2,199 -439 0.00% 307,303
2014-05-30 2014-05-28 128.831 2,638 +2,638 0.00% 339,855
2014-05-29 2014-05-27 126.670 0 -528
2014-05-16 2014-05-14 2928.746 528 -2,105 0.00% 1,546,378
2014-05-15 2014-05-13 2891.709 2,633 +2,528 0.00% 7,613,871
2014-04-16 2014-04-14 2997.122 105 +87 0.00% 314,698
2014-04-10 2014-04-08 2903.105 18 -17 0.00% 52,256
2014-02-19 2014-02-17 3304.811 35 +17 0.00% 115,668
2014-02-07 2014-02-05 2908.803 18 +18 0.00% 52,358
2007-06-26 2007-06-22 187.908 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top