History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 675.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 675.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 677.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 673.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 676.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 663.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 660.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 644.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 650.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 648.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 635.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 641.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 642.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 642.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 661.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 645.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 643.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 643.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 629.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 633.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 627.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 617.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 605.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 592.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 598.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 600.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 605.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 596.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 594.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 599.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 609.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 614.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 600.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 593.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 590.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 592.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 587.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 592.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 590.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 586.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 559.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 561.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 561.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 567.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 568.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 559.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 550.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 535.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 550.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 549.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 555.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 555.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 550.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 557.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 552.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 526.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 521.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 519.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 517.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 516.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 517.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 500.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 496.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 496.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 497.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 504.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 502.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 496.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 501.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 501.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 503.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 513.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 513.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 512.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 509.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 504.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 505.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 498.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 508.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 513.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 509.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 510.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 510.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 518.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 513.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 518.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 515.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 515.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 512.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 505.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 498.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 498.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 510.500 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 506.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 512.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 510.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 518.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 516.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 520.500 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 517.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 514.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 508.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 524.539 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 525.548 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 510.417 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 522.017 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 498.918 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 502.347 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 494.076 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 499.725 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 492.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 481.366 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 477.129 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 482.374 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 482.374 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 475.112 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 478.339 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 464.419 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 461.998 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 451.911 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 459.981 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 457.963 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 447.271 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 448.683 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 445.051 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 444.244 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 439.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 502.145 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 508.400 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 508.400 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 501.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 513.948 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 513.443 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 510.921 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 506.382 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 517.478 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 515.965 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 524.035 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 544.714 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 545.723 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 529.079 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 526.052 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 511.930 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 516.469 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 522.017 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 521.009 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 538.157 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 548.749 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 509.913 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 495.286 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 487.418 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 482.778 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 499.725 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 505.878 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 489.032 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 501.540 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 521.513 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 491.049 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 502.145 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 507.895 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 497.909 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 478.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 445.858 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 448.078 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 431.131 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 440.815 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 431.938 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 424.070 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 421.447 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 424.473 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 407.728 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 404.702 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 394.010 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 384.528 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 386.747 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 390.782 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 393.203 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 383.115 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 385.738 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 383.317 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 378.274 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 369.195 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 372.826 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 376.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 372.423 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 382.914 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 412.974 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 417.816 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 419.631 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 420.640 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 421.044 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 423.666 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 430.122 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 418.824 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 409.544 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 406.114 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 409.141 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 413.377 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 419.228 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 413.377 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 414.790 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 422.456 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 416.202 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 408.737 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 406.720 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 407.930 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 403.290 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 401.474 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 403.492 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 406.316 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 397.238 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 398.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 404.097 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 411.158 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 414.386 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 409.746 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 407.728 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 404.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 406.921 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 407.325 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 407.325 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 416.807 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 424.473 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 432.140 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 423.465 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 431.534 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 422.658 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 422.859 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 408.132 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 414.588 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 422.052 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 420.842 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 424.675 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 425.684 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 431.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 425.280 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 424.675 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 434.561 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 416.202 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 419.430 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 420.640 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 439.806 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 442.630 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 437.990 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 442.429 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 482.576 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 481.769 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 470.270 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 474.103 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 448.481 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 441.622 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 433.754 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 408.939 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 405.711 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 390.984 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 391.992 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 392.194 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 383.317 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 381.098 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 378.072 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 375.853 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 373.432 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 371.818 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 374.440 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 376.660 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 376.054 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 381.501 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 381.098 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 385.335 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 380.896 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 377.467 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 385.133 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 385.335 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 378.879 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 381.098 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 374.844 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 373.633 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 375.853 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 375.853 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 371.616 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 377.063 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 381.905 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 378.274 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 373.230 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 371.414 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 366.572 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 357.494 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 359.713 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 361.327 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 368.791 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 365.362 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 356.687 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 361.327 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 357.494 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 354.266 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 366.371 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 369.397 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 376.458 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 367.177 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 372.423 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 375.046 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 381.300 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 393.606 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 400.466 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 388.159 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 380.896 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 384.326 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 381.905 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 383.115 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 385.738 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 382.712 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 372.423 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 375.651 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 377.668 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 385.335 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 385.335 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 383.721 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 384.729 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 390.984 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 392.396 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 380.291 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 384.528 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 383.115 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 383.115 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 374.037 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 377.063 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 378.072 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 384.931 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 384.124 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 380.694 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 378.274 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 362.941 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 371.212 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 374.239 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 383.519 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 380.694 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 380.291 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 385.133 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 387.756 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 386.949 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 398.448 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 398.448 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 403.925 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 388.460 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 384.797 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 377.471 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 376.250 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 367.704 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 372.181 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 376.657 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 370.756 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 366.686 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 353.256 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 353.663 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 354.477 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 345.320 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 350.204 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 338.198 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 325.989 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 309.099 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 309.710 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 306.047 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 307.064 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 309.710 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 315.000 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 320.495 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 319.681 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 310.320 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 310.727 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 315.407 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 313.779 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 314.593 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 309.099 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 307.268 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 304.622 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 293.634 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 293.838 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 296.279 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 293.838 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 289.971 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 294.855 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 288.750 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 294.245 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 295.669 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 295.872 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 283.460 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 274.710 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 275.727 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 279.390 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 272.878 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 281.018 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 282.239 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 282.035 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 281.832 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 289.564 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 292.210 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 295.872 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 296.483 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 293.838 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 289.157 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 289.768 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 296.890 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 290.378 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 295.058 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 292.210 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 297.297 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 295.872 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 284.477 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 284.274 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 276.338 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 275.320 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 278.576 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 286.919 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 287.733 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 295.872 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 286.715 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 276.744 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 266.774 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 275.931 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 282.442 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 279.390 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 287.326 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 294.448 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 293.431 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 292.413 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 285.088 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 288.547 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 293.024 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 297.297 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 304.012 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 305.843 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 301.774 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 298.721 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 298.111 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 289.971 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 278.779 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 318.053 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 319.681 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 317.239 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 317.035 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 319.884 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 311.745 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 312.355 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 316.832 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 312.558 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 310.931 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 313.169 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 317.035 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 314.186 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 322.326 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 324.564 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 332.704 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 322.529 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 325.175 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 328.431 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 326.803 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 334.942 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 330.059 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 330.465 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 332.297 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 320.698 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 330.465 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 328.227 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 313.169 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 315.204 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 308.082 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 312.152 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 313.779 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 313.983 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 318.053 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 307.878 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 293.634 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 292.006 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 294.245 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 300.553 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 297.907 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 292.617 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 292.820 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 287.936 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 294.041 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 296.279 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 305.233 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 307.471 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 306.454 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 312.152 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 322.122 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 316.425 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 313.576 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 312.355 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 310.524 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 305.029 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 302.791 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 305.843 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 311.541 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 302.588 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 307.268 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 305.233 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 309.710 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 319.070 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 308.285 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 314.593 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 317.849 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 317.646 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 322.733 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 325.378 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 325.785 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 327.617 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 329.652 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 327.210 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 333.314 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 334.739 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 339.215 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 330.669 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 331.483 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 335.146 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 330.872 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 325.582 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 330.872 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 323.547 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 324.564 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 323.547 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 330.669 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 338.605 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 334.535 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 338.402 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 339.012 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 341.657 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 345.727 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 343.082 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 340.640 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 347.152 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 349.390 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 348.169 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 349.390 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 360.175 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 360.582 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 356.512 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 349.797 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 346.948 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 351.018 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 330.669 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 338.809 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 338.605 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 338.809 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 342.268 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 358.750 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 355.902 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 345.931 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 339.622 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 334.535 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 332.297 | 0 | -393 | ||
| 2023-05-19 | 2023-05-17 | 351.260 | 393 | -95 | 0.00% | 138,045 |
| 2023-04-28 | 2023-04-26 | 356.794 | 488 | -98 | 0.00% | 174,115 |
| 2023-04-26 | 2023-04-24 | 353.515 | 586 | -195 | 0.00% | 207,160 |
| 2023-04-25 | 2023-04-21 | 357.818 | 781 | -390 | 0.00% | 279,456 |
| 2023-04-20 | 2023-04-18 | 374.418 | 1,171 | -195 | 0.00% | 438,444 |
| 2023-04-18 | 2023-04-14 | 374.418 | 1,366 | -976 | 0.00% | 511,455 |
| 2023-04-12 | 2023-04-06 | 394.912 | 2,342 | -293 | 0.00% | 924,883 |
| 2023-02-27 | 2023-02-23 | 364.786 | 2,635 | -98 | 0.00% | 961,212 |
| 2023-02-23 | 2023-02-21 | 370.729 | 2,733 | -97 | 0.00% | 1,013,203 |
| 2023-02-21 | 2023-02-17 | 383.025 | 2,830 | -976 | 0.00% | 1,083,962 |
| 2023-02-20 | 2023-02-16 | 392.043 | 3,806 | -98 | 0.00% | 1,492,114 |
| 2023-02-17 | 2023-02-15 | 386.304 | 3,904 | -195 | 0.00% | 1,508,133 |
| 2023-02-13 | 2023-02-09 | 405.364 | 4,099 | -195 | 0.00% | 1,661,585 |
| 2023-02-09 | 2023-02-07 | 389.379 | 4,294 | -293 | 0.00% | 1,671,991 |
| 2023-02-06 | 2023-02-02 | 392.453 | 4,587 | -97 | 0.00% | 1,800,180 |
| 2023-02-01 | 2023-01-30 | 396.756 | 4,684 | +97 | 0.00% | 1,858,406 |
| 2023-01-31 | 2023-01-27 | 425.242 | 4,587 | -195 | 0.00% | 1,950,587 |
| 2023-01-13 | 2023-01-11 | 383.025 | 4,782 | -195 | 0.00% | 1,831,628 |
| 2023-01-09 | 2023-01-05 | 356.384 | 4,977 | -98 | 0.00% | 1,773,722 |
| 2023-01-05 | 2023-01-03 | 372.423 | 5,075 | +255 | 0.00% | 1,890,048 |
| 2022-12-08 | 2022-12-06 | 336.389 | 4,820 | +93 | 0.00% | 1,621,397 |
| 2022-12-07 | 2022-12-05 | 338.763 | 4,727 | -93 | 0.00% | 1,601,332 |
| 2022-11-21 | 2022-11-17 | 315.028 | 4,820 | +185 | 0.00% | 1,518,434 |
| 2022-11-16 | 2022-11-14 | 281.152 | 4,635 | -92 | 0.00% | 1,303,138 |
| 2022-11-15 | 2022-11-11 | 278.778 | 4,727 | -93 | 0.00% | 1,317,784 |
| 2022-11-08 | 2022-11-04 | 257.417 | 4,820 | -185 | 0.00% | 1,240,748 |
| 2022-10-27 | 2022-10-25 | 222.677 | 5,005 | +185 | 0.00% | 1,114,499 |
| 2022-10-26 | 2022-10-24 | 222.461 | 4,820 | +185 | 0.00% | 1,072,264 |
| 2022-10-25 | 2022-10-21 | 251.159 | 4,635 | +186 | 0.00% | 1,164,123 |
| 2022-10-24 | 2022-10-20 | 250.728 | 4,449 | +185 | 0.00% | 1,115,487 |
| 2022-10-18 | 2022-10-14 | 268.853 | 4,264 | -185 | 0.00% | 1,146,387 |
| 2022-10-05 | 2022-09-30 | 287.409 | 4,449 | +93 | 0.00% | 1,278,683 |
| 2022-09-26 | 2022-09-22 | 305.318 | 4,356 | +92 | 0.00% | 1,329,966 |
| 2022-09-13 | 2022-09-08 | 325.601 | 4,264 | +464 | 0.00% | 1,388,361 |
| 2022-08-29 | 2022-08-25 | 350.630 | 3,800 | -93 | 0.00% | 1,332,395 |
| 2022-08-22 | 2022-08-18 | 337.252 | 3,893 | -185 | 0.00% | 1,312,924 |
| 2022-08-04 | 2022-08-02 | 318.264 | 4,078 | +185 | 0.00% | 1,297,882 |
| 2022-08-02 | 2022-07-29 | 330.995 | 3,893 | +463 | 0.00% | 1,288,564 |
| 2022-08-01 | 2022-07-28 | 346.099 | 3,430 | +93 | 0.00% | 1,187,120 |
| 2022-07-05 | 2022-06-30 | 382.349 | 3,337 | +186 | 0.00% | 1,275,898 |
| 2022-06-30 | 2022-06-28 | 394.648 | 3,151 | +92 | 0.00% | 1,243,536 |
| 2022-06-10 | 2022-06-08 | 422.267 | 3,059 | -92 | 0.00% | 1,291,714 |
| 2022-06-02 | 2022-05-31 | 390.980 | 3,151 | -93 | 0.00% | 1,231,977 |
| 2022-06-01 | 2022-05-30 | 377.602 | 3,244 | -186 | 0.00% | 1,224,940 |
| 2022-05-30 | 2022-05-26 | 360.556 | 3,430 | +93 | 0.00% | 1,236,707 |
| 2022-05-26 | 2022-05-24 | 364.656 | 3,337 | +93 | 0.00% | 1,216,855 |
| 2022-05-24 | 2022-05-20 | 379.975 | 3,244 | -93 | 0.00% | 1,232,640 |
| 2022-05-23 | 2022-05-19 | 370.490 | 3,337 | +186 | 0.00% | 1,236,323 |
| 2022-05-20 | 2022-05-18 | 396.287 | 3,151 | -78 | 0.00% | 1,248,701 |
| 2022-05-11 | 2022-05-06 | 378.511 | 3,229 | +92 | 0.00% | 1,222,211 |
| 2022-05-04 | 2022-04-29 | 409.078 | 3,137 | -92 | 0.00% | 1,283,277 |
| 2022-04-25 | 2022-04-21 | 377.210 | 3,229 | +92 | 0.00% | 1,218,011 |
| 2022-04-06 | 2022-04-01 | 410.595 | 3,137 | +185 | 0.00% | 1,288,037 |
| 2022-04-01 | 2022-03-30 | 412.546 | 2,952 | +92 | 0.00% | 1,217,837 |
| 2022-03-31 | 2022-03-29 | 408.861 | 2,860 | -92 | 0.00% | 1,169,342 |
| 2022-03-21 | 2022-03-17 | 422.735 | 2,952 | -185 | 0.00% | 1,247,914 |
| 2022-03-18 | 2022-03-16 | 397.805 | 3,137 | -184 | 0.00% | 1,247,913 |
| 2022-03-17 | 2022-03-15 | 323.013 | 3,321 | +92 | 0.00% | 1,072,726 |
| 2022-03-16 | 2022-03-14 | 359.650 | 3,229 | +185 | 0.00% | 1,161,310 |
| 2022-03-10 | 2022-03-08 | 415.364 | 3,044 | +92 | 0.00% | 1,264,369 |
| 2022-03-08 | 2022-03-04 | 437.043 | 2,952 | +92 | 0.00% | 1,290,152 |
| 2022-02-28 | 2022-02-24 | 463.708 | 2,860 | +92 | 0.00% | 1,326,205 |
| 2022-02-24 | 2022-02-22 | 482.135 | 2,768 | +93 | 0.00% | 1,334,550 |
| 2022-01-20 | 2022-01-18 | 505.673 | 2,675 | +78 | 0.00% | 1,352,674 |
| 2022-01-14 | 2022-01-12 | 536.942 | 2,597 | -179 | 0.00% | 1,394,439 |
| 2021-12-29 | 2021-12-24 | 513.937 | 2,776 | -89 | 0.00% | 1,426,688 |
| 2021-12-21 | 2021-12-17 | 489.144 | 2,865 | +89 | 0.00% | 1,401,399 |
| 2021-12-20 | 2021-12-16 | 505.449 | 2,776 | +179 | 0.00% | 1,403,127 |
| 2021-12-15 | 2021-12-13 | 521.084 | 2,597 | -179 | 0.00% | 1,353,255 |
| 2021-12-02 | 2021-11-30 | 513.043 | 2,776 | +179 | 0.00% | 1,424,208 |
| 2021-11-30 | 2021-11-26 | 517.510 | 2,597 | +90 | 0.00% | 1,343,975 |
| 2021-11-12 | 2021-11-10 | 540.069 | 2,507 | -90 | 0.00% | 1,353,953 |
| 2021-11-10 | 2021-11-08 | 517.957 | 2,597 | +90 | 0.00% | 1,345,135 |
| 2021-11-05 | 2021-11-03 | 523.764 | 2,507 | +89 | 0.00% | 1,313,077 |
| 2021-10-21 | 2021-10-19 | 557.267 | 2,418 | -89 | 0.00% | 1,347,472 |
| 2021-10-05 | 2021-09-30 | 515.277 | 2,507 | +89 | 0.00% | 1,291,799 |
| 2021-09-16 | 2021-09-14 | 528.008 | 2,418 | +90 | 0.00% | 1,276,723 |
| 2021-09-15 | 2021-09-13 | 533.815 | 2,328 | -269 | 0.00% | 1,242,722 |
| 2021-09-13 | 2021-09-09 | 536.049 | 2,597 | +90 | 0.00% | 1,392,119 |
| 2021-09-10 | 2021-09-08 | 585.745 | 2,507 | +268 | 0.00% | 1,468,463 |
| 2021-09-09 | 2021-09-07 | 575.694 | 2,239 | -268 | 0.00% | 1,288,979 |
| 2021-09-07 | 2021-09-03 | 544.983 | 2,507 | +179 | 0.00% | 1,366,272 |
| 2021-08-24 | 2021-08-20 | 475.073 | 2,328 | +89 | 0.00% | 1,105,970 |
| 2021-08-04 | 2021-08-02 | 530.465 | 2,239 | +90 | 0.00% | 1,187,711 |
| 2021-08-02 | 2021-07-29 | 549.450 | 2,149 | -90 | 0.00% | 1,180,768 |
| 2021-07-29 | 2021-07-27 | 498.079 | 2,239 | +179 | 0.00% | 1,115,198 |
| 2021-07-28 | 2021-07-26 | 547.216 | 2,060 | +448 | 0.00% | 1,127,266 |
| 2021-07-19 | 2021-07-15 | 630.974 | 1,612 | -89 | 0.00% | 1,017,130 |
| 2021-07-16 | 2021-07-14 | 621.482 | 1,701 | -90 | 0.00% | 1,057,140 |
| 2021-07-15 | 2021-07-13 | 620.365 | 1,791 | -179 | 0.00% | 1,111,073 |
| 2021-07-12 | 2021-07-08 | 589.654 | 1,970 | +269 | 0.00% | 1,161,618 |
| 2021-07-09 | 2021-07-07 | 612.547 | 1,701 | +89 | 0.00% | 1,041,943 |
| 2021-07-07 | 2021-07-05 | 618.690 | 1,612 | +179 | 0.00% | 997,328 |
| 2021-06-28 | 2021-06-24 | 651.076 | 1,433 | +90 | 0.00% | 932,992 |
| 2021-06-11 | 2021-06-09 | 673.411 | 1,343 | +89 | 0.00% | 904,391 |
| 2021-05-27 | 2021-05-25 | 681.229 | 1,254 | -89 | 0.00% | 854,261 |
| 2021-05-24 | 2021-05-20 | 681.966 | 1,343 | +3 | 0.00% | 915,880 |
| 2021-05-20 | 2021-05-17 | 672.448 | 1,340 | -89 | 0.00% | 901,080 |
| 2021-05-13 | 2021-05-11 | 654.531 | 1,429 | +89 | 0.00% | 935,324 |
| 2021-05-12 | 2021-05-10 | 666.289 | 1,340 | +90 | 0.00% | 892,827 |
| 2021-04-13 | 2021-04-09 | 694.844 | 1,250 | +89 | 0.00% | 868,555 |
| 2021-04-08 | 2021-04-01 | 732.358 | 1,161 | -89 | 0.00% | 850,267 |
| 2021-03-30 | 2021-03-26 | 694.284 | 1,250 | -90 | 0.00% | 867,855 |
| 2021-03-29 | 2021-03-25 | 678.607 | 1,340 | +90 | 0.00% | 909,333 |
| 2021-03-25 | 2021-03-23 | 703.802 | 1,250 | +89 | 0.00% | 879,753 |
| 2021-03-18 | 2021-03-16 | 706.042 | 1,161 | -89 | 0.00% | 819,715 |
| 2021-03-12 | 2021-03-10 | 737.397 | 1,250 | -90 | 0.00% | 921,746 |
| 2021-03-10 | 2021-03-08 | 719.480 | 1,340 | +90 | 0.00% | 964,103 |
| 2021-03-09 | 2021-03-05 | 760.353 | 1,250 | +89 | 0.00% | 950,441 |
| 2021-03-08 | 2021-03-04 | 772.671 | 1,161 | +179 | 0.00% | 897,071 |
| 2021-03-05 | 2021-03-03 | 809.625 | 982 | -90 | 0.00% | 795,051 |
| 2021-03-03 | 2021-03-01 | 780.509 | 1,072 | -178 | 0.00% | 836,706 |
| 2021-03-02 | 2021-02-26 | 741.876 | 1,250 | +178 | 0.00% | 927,345 |
| 2021-03-01 | 2021-02-25 | 774.351 | 1,072 | -89 | 0.00% | 830,104 |
| 2021-02-26 | 2021-02-24 | 769.311 | 1,161 | +268 | 0.00% | 893,170 |
| 2021-02-24 | 2021-02-22 | 798.986 | 893 | +89 | 0.00% | 713,495 |
| 2021-02-23 | 2021-02-19 | 829.781 | 804 | +90 | 0.00% | 667,144 |
| 2021-02-17 | 2021-02-11 | 847.698 | 714 | -90 | 0.00% | 605,257 |
| 2021-02-09 | 2021-02-05 | 820.823 | 804 | +90 | 0.00% | 659,941 |
| 2021-02-04 | 2021-02-02 | 811.304 | 714 | -90 | 0.00% | 579,271 |
| 2021-02-01 | 2021-01-28 | 762.592 | 804 | +90 | 0.00% | 613,124 |
| 2021-01-18 | 2021-01-14 | 704.922 | 714 | -1,786 | 0.00% | 503,314 |
| 2021-01-13 | 2021-01-11 | 661.809 | 2,500 | -90 | 0.00% | 1,654,523 |
| 2021-01-05 | 2020-12-31 | 631.574 | 2,590 | -89 | 0.00% | 1,635,778 |
| 2021-01-04 | 2020-12-29 | 594.061 | 2,679 | +89 | 0.00% | 1,591,489 |
| 2020-12-10 | 2020-12-08 | 652.851 | 2,590 | -89 | 0.00% | 1,690,884 |
| 2020-11-16 | 2020-11-12 | 646.132 | 2,679 | +179 | 0.00% | 1,730,988 |
| 2020-11-13 | 2020-11-11 | 617.017 | 2,500 | +1,875 | 0.00% | 1,542,542 |
| 2020-11-12 | 2020-11-10 | 666.289 | 625 | +89 | 0.00% | 416,430 |
| 2020-11-09 | 2020-11-05 | 699.883 | 536 | -89 | 0.00% | 375,137 |
| 2020-11-05 | 2020-11-03 | 669.648 | 625 | -89 | 0.00% | 418,530 |
| 2020-10-30 | 2020-10-28 | 673.007 | 714 | -1,786 | 0.00% | 480,527 |
| 2020-10-29 | 2020-10-27 | 655.090 | 2,500 | -90 | 0.00% | 1,637,726 |
| 2020-10-19 | 2020-10-15 | 618.137 | 2,590 | +1,786 | 0.00% | 1,600,974 |
| 2020-10-16 | 2020-10-14 | 642.213 | 804 | -1,786 | 0.00% | 516,339 |
| 2020-10-15 | 2020-10-12 | 623.736 | 2,590 | +1,786 | 0.00% | 1,615,475 |
| 2020-10-09 | 2020-10-07 | 599.100 | 804 | -178 | 0.00% | 481,676 |
| 2020-10-07 | 2020-10-05 | 587.902 | 982 | -90 | 0.00% | 577,319 |
| 2020-08-28 | 2020-08-26 | 617.577 | 1,072 | +90 | 0.00% | 662,042 |
| 2020-08-26 | 2020-08-24 | 613.657 | 982 | -90 | 0.00% | 602,612 |
| 2020-08-14 | 2020-08-12 | 582.863 | 1,072 | -89 | 0.00% | 624,829 |
| 2020-08-13 | 2020-08-11 | 575.024 | 1,161 | -89 | 0.00% | 667,603 |
| 2020-08-12 | 2020-08-10 | 562.146 | 1,250 | +625 | 0.00% | 702,683 |
| 2020-08-11 | 2020-08-07 | 590.701 | 625 | +178 | 0.00% | 369,188 |
| 2020-07-23 | 2020-07-21 | 631.574 | 447 | -178 | 0.00% | 282,314 |
| 2020-07-22 | 2020-07-20 | 585.102 | 625 | +89 | 0.00% | 365,689 |
| 2020-07-16 | 2020-07-14 | 587.902 | 536 | +89 | 0.00% | 315,115 |
| 2020-07-14 | 2020-07-10 | 611.978 | 447 | +179 | 0.00% | 273,554 |
| 2020-06-26 | 2020-06-23 | 556.995 | 268 | -89 | 0.00% | 149,275 |
| 2020-06-05 | 2020-06-03 | 484.431 | 357 | -179 | 0.00% | 172,942 |
| 2020-05-26 | 2020-05-22 | 461.811 | 536 | +89 | 0.00% | 247,531 |
| 2020-05-15 | 2020-05-13 | 482.416 | 447 | +2 | 0.00% | 215,640 |
| 2020-05-14 | 2020-05-12 | 483.988 | 445 | -89 | 0.00% | 215,375 |
| 2020-05-13 | 2020-05-11 | 488.480 | 534 | -89 | 0.00% | 260,848 |
| 2020-05-12 | 2020-05-08 | 469.614 | 623 | -89 | 0.00% | 292,570 |
| 2020-04-21 | 2020-04-17 | 459.957 | 712 | -89 | 0.00% | 327,489 |
| 2020-04-15 | 2020-04-09 | 439.520 | 801 | -90 | 0.00% | 352,055 |
| 2020-03-27 | 2020-03-25 | 426.718 | 891 | -89 | 0.00% | 380,206 |
| 2020-03-24 | 2020-03-20 | 403.810 | 980 | -178 | 0.00% | 395,734 |
| 2020-03-23 | 2020-03-19 | 385.169 | 1,158 | +89 | 0.00% | 446,026 |
| 2020-03-20 | 2020-03-18 | 375.063 | 1,069 | -89 | 0.00% | 400,942 |
| 2020-03-19 | 2020-03-17 | 392.805 | 1,158 | +89 | 0.00% | 454,868 |
| 2020-03-18 | 2020-03-16 | 383.822 | 1,069 | +89 | 0.00% | 410,305 |
| 2020-03-17 | 2020-03-13 | 409.874 | 980 | +179 | 0.00% | 401,676 |
| 2020-03-11 | 2020-03-09 | 423.798 | 801 | +178 | 0.00% | 339,463 |
| 2020-03-03 | 2020-02-28 | 433.456 | 623 | +89 | 0.00% | 270,043 |
| 2020-02-26 | 2020-02-24 | 438.397 | 534 | +89 | 0.00% | 234,104 |
| 2020-02-18 | 2020-02-14 | 466.021 | 445 | -89 | 0.00% | 207,379 |
| 2020-02-13 | 2020-02-11 | 459.283 | 534 | -178 | 0.00% | 245,257 |
| 2020-02-10 | 2020-02-06 | 449.177 | 712 | -89 | 0.00% | 319,814 |
| 2020-01-29 | 2020-01-22 | 439.070 | 801 | -90 | 0.00% | 351,695 |
| 2020-01-15 | 2020-01-13 | 456.364 | 891 | -267 | 0.00% | 406,620 |
| 2020-01-13 | 2020-01-09 | 437.947 | 1,158 | -89 | 0.00% | 507,143 |
| 2020-01-06 | 2020-01-02 | 429.413 | 1,247 | -89 | 0.00% | 535,478 |
| 2020-01-02 | 2019-12-27 | 431.210 | 1,336 | -89 | 0.00% | 576,096 |
| 2019-12-23 | 2019-12-19 | 421.777 | 1,425 | -178 | 0.00% | 601,032 |
| 2019-12-20 | 2019-12-18 | 424.023 | 1,603 | +89 | 0.00% | 679,709 |
| 2019-12-19 | 2019-12-17 | 416.836 | 1,514 | -89 | 0.00% | 631,090 |
| 2019-12-17 | 2019-12-13 | 405.382 | 1,603 | -89 | 0.00% | 649,828 |
| 2019-12-02 | 2019-11-28 | 379.554 | 1,692 | -89 | 0.00% | 642,206 |
| 2019-11-21 | 2019-11-19 | 377.982 | 1,781 | -267 | 0.00% | 673,187 |
| 2019-10-29 | 2019-10-25 | 355.523 | 2,048 | +89 | 0.00% | 728,112 |
| 2019-10-11 | 2019-10-09 | 357.320 | 1,959 | +178 | 0.00% | 699,990 |
| 2019-10-02 | 2019-09-27 | 369.897 | 1,781 | +267 | 0.00% | 658,787 |
| 2019-09-27 | 2019-09-25 | 368.774 | 1,514 | +891 | 0.00% | 558,324 |
| 2019-05-17 | 2019-05-15 | 421.132 | 623 | +1 | 0.00% | 262,365 |
| 2019-01-29 | 2019-01-25 | 387.126 | 622 | -533 | 0.00% | 240,793 |
| 2018-12-28 | 2018-12-24 | 349.772 | 1,155 | +1 | 0.00% | 403,986 |
| 2018-11-30 | 2018-11-28 | 354.501 | 1,154 | -711 | 0.00% | 409,095 |
| 2018-11-13 | 2018-11-09 | 314.412 | 1,865 | -1,776 | 0.00% | 586,378 |
| 2018-11-06 | 2018-11-02 | 341.889 | 3,641 | -89 | 0.00% | 1,244,818 |
| 2018-10-30 | 2018-10-26 | 292.790 | 3,730 | -888 | 0.00% | 1,092,108 |
| 2018-10-19 | 2018-10-16 | 316.889 | 4,618 | -266 | 0.00% | 1,463,394 |
| 2018-10-15 | 2018-10-11 | 300.673 | 4,884 | +266 | 0.00% | 1,468,487 |
| 2018-09-21 | 2018-09-19 | 362.159 | 4,618 | -266 | 0.00% | 1,672,450 |
| 2018-09-17 | 2018-09-13 | 364.636 | 4,884 | -89 | 0.00% | 1,780,884 |
| 2018-09-10 | 2018-09-06 | 354.276 | 4,973 | +89 | 0.00% | 1,761,815 |
| 2018-09-07 | 2018-09-05 | 365.763 | 4,884 | +266 | 0.00% | 1,786,384 |
| 2018-09-05 | 2018-09-03 | 374.772 | 4,618 | +267 | 0.00% | 1,730,695 |
| 2018-08-31 | 2018-08-29 | 406.303 | 4,351 | -355 | 0.00% | 1,767,823 |
| 2018-08-24 | 2018-08-22 | 404.726 | 4,706 | -267 | 0.00% | 1,904,642 |
| 2018-08-20 | 2018-08-16 | 366.889 | 4,973 | +267 | 0.00% | 1,824,537 |
| 2018-08-17 | 2018-08-15 | 378.375 | 4,706 | +532 | 0.00% | 1,780,633 |
| 2018-08-06 | 2018-08-02 | 388.510 | 4,174 | +267 | 0.00% | 1,621,641 |
| 2018-08-01 | 2018-07-30 | 413.510 | 3,907 | +89 | 0.00% | 1,615,583 |
| 2018-07-13 | 2018-07-11 | 427.249 | 3,818 | +355 | 0.00% | 1,631,235 |
| 2018-06-29 | 2018-06-27 | 424.996 | 3,463 | -355 | 0.00% | 1,471,762 |
| 2018-06-13 | 2018-06-11 | 471.843 | 3,818 | -89 | 0.00% | 1,801,496 |
| 2018-06-04 | 2018-05-31 | 449.546 | 3,907 | -89 | 0.00% | 1,756,375 |
| 2018-05-25 | 2018-05-23 | 458.329 | 3,996 | -89 | 0.00% | 1,831,484 |
| 2018-05-24 | 2018-05-21 | 459.455 | 4,085 | -177 | 0.00% | 1,876,876 |
| 2018-05-18 | 2018-05-16 | 447.125 | 4,262 | +9 | 0.00% | 1,905,645 |
| 2018-04-30 | 2018-04-26 | 431.325 | 4,253 | -709 | 0.00% | 1,834,426 |
| 2018-04-23 | 2018-04-19 | 457.959 | 4,962 | +88 | 0.00% | 2,272,390 |
| 2018-04-20 | 2018-04-18 | 451.413 | 4,874 | -177 | 0.00% | 2,200,187 |
| 2018-04-11 | 2018-04-09 | 462.698 | 5,051 | -886 | 0.00% | 2,337,090 |
| 2018-04-09 | 2018-04-04 | 448.705 | 5,937 | +177 | 0.00% | 2,663,959 |
| 2018-04-04 | 2018-03-29 | 462.247 | 5,760 | +1,861 | 0.00% | 2,662,543 |
| 2018-04-03 | 2018-03-28 | 465.181 | 3,899 | +355 | 0.00% | 1,813,741 |
| 2018-03-12 | 2018-03-08 | 499.940 | 3,544 | -89 | 0.00% | 1,771,787 |
| 2018-03-07 | 2018-03-05 | 479.626 | 3,633 | +886 | 0.00% | 1,742,483 |
| 2018-02-21 | 2018-02-15 | 504.454 | 2,747 | -443 | 0.00% | 1,385,735 |
| 2018-02-08 | 2018-02-06 | 462.698 | 3,190 | +532 | 0.00% | 1,476,008 |
| 2018-02-07 | 2018-02-05 | 497.683 | 2,658 | +88 | 0.00% | 1,322,841 |
| 2018-01-25 | 2018-01-23 | 535.602 | 2,570 | -88 | 0.00% | 1,376,496 |
| 2018-01-11 | 2018-01-09 | 500.843 | 2,658 | -178 | 0.00% | 1,331,240 |
| 2018-01-08 | 2018-01-04 | 487.300 | 2,836 | -177 | 0.00% | 1,381,984 |
| 2018-01-05 | 2018-01-03 | 476.466 | 3,013 | -88 | 0.00% | 1,435,593 |
| 2018-01-04 | 2018-01-02 | 471.501 | 3,101 | -178 | 0.00% | 1,462,124 |
| 2017-12-08 | 2017-12-06 | 413.043 | 3,279 | -177 | 0.00% | 1,354,368 |
| 2017-12-07 | 2017-12-05 | 424.328 | 3,456 | +355 | 0.00% | 1,466,479 |
| 2017-12-06 | 2017-12-04 | 438.322 | 3,101 | +177 | 0.00% | 1,359,237 |
| 2017-12-05 | 2017-12-01 | 434.485 | 2,924 | +266 | 0.00% | 1,270,434 |
| 2017-12-01 | 2017-11-29 | 464.504 | 2,658 | +354 | 0.00% | 1,234,652 |
| 2017-11-27 | 2017-11-23 | 473.532 | 2,304 | +89 | 0.00% | 1,091,018 |
| 2017-11-24 | 2017-11-22 | 481.658 | 2,215 | +354 | 0.00% | 1,066,872 |
| 2017-09-14 | 2017-09-12 | 375.801 | 1,861 | -88 | 0.00% | 699,366 |
| 2017-08-31 | 2017-08-29 | 360.905 | 1,949 | +88 | 0.00% | 703,403 |
| 2017-08-24 | 2017-08-21 | 367.902 | 1,861 | +89 | 0.00% | 684,665 |
| 2017-08-21 | 2017-08-17 | 371.739 | 1,772 | +177 | 0.00% | 658,721 |
| 2017-08-18 | 2017-08-16 | 364.742 | 1,595 | +89 | 0.00% | 581,763 |
| 2017-08-07 | 2017-08-03 | 348.265 | 1,506 | -178 | 0.00% | 524,487 |
| 2017-08-04 | 2017-08-02 | 352.779 | 1,684 | +89 | 0.00% | 594,080 |
| 2017-07-26 | 2017-07-24 | 341.043 | 1,595 | +177 | 0.00% | 543,963 |
| 2017-07-21 | 2017-07-19 | 336.303 | 1,418 | -443 | 0.00% | 476,877 |
| 2017-07-20 | 2017-07-18 | 323.663 | 1,861 | -88 | 0.00% | 602,337 |
| 2017-07-17 | 2017-07-13 | 320.955 | 1,949 | +531 | 0.00% | 625,541 |
| 2017-07-13 | 2017-07-11 | 314.183 | 1,418 | -177 | 0.00% | 445,512 |
| 2017-07-10 | 2017-07-06 | 306.735 | 1,595 | +177 | 0.00% | 489,243 |
| 2017-05-19 | 2017-05-17 | 293.872 | 1,418 | +4 | 0.00% | 416,710 |
| 2017-05-09 | 2017-05-05 | 275.773 | 1,414 | -177 | 0.00% | 389,944 |
| 2017-04-28 | 2017-04-26 | 273.285 | 1,591 | -442 | 0.00% | 434,796 |
| 2017-03-31 | 2017-03-29 | 257.901 | 2,033 | +176 | 0.00% | 524,313 |
| 2017-02-03 | 2017-02-01 | 233.695 | 1,857 | -265 | 0.00% | 433,971 |
| 2017-02-01 | 2017-01-25 | 227.134 | 2,122 | -88 | 0.00% | 481,979 |
| 2017-01-24 | 2017-01-20 | 223.628 | 2,210 | +88 | 0.00% | 494,217 |
| 2016-12-19 | 2016-12-15 | 208.131 | 2,122 | +265 | 0.00% | 441,654 |
| 2016-12-07 | 2016-12-05 | 214.918 | 1,857 | +1,061 | 0.00% | 399,102 |
| 2016-12-06 | 2016-12-02 | 216.049 | 796 | -1,061 | 0.00% | 171,975 |
| 2016-11-08 | 2016-11-04 | 226.229 | 1,857 | -530 | 0.00% | 420,108 |
| 2016-11-04 | 2016-11-02 | 231.206 | 2,387 | +707 | 0.00% | 551,889 |
| 2016-11-03 | 2016-11-01 | 234.374 | 1,680 | -707 | 0.00% | 393,747 |
| 2016-11-01 | 2016-10-28 | 235.278 | 2,387 | +707 | 0.00% | 561,610 |
| 2016-10-19 | 2016-10-17 | 236.183 | 1,680 | +177 | 0.00% | 396,788 |
| 2016-10-06 | 2016-10-04 | 245.911 | 1,503 | +442 | 0.00% | 369,605 |
| 2016-06-02 | 2016-05-31 | 196.028 | 1,061 | -707 | 0.00% | 207,985 |
| 2016-05-31 | 2016-05-27 | 193.652 | 1,768 | -884 | 0.00% | 342,377 |
| 2016-05-20 | 2016-05-18 | 182.774 | 2,652 | +8 | 0.00% | 484,717 |
| 2016-05-13 | 2016-05-11 | 177.555 | 2,644 | -441 | 0.00% | 469,456 |
| 2016-04-21 | 2016-04-19 | 187.993 | 3,085 | -88 | 0.00% | 579,958 |
| 2016-04-12 | 2016-04-08 | 181.526 | 3,173 | -705 | 0.00% | 575,982 |
| 2016-04-06 | 2016-04-01 | 179.824 | 3,878 | -1,763 | 0.00% | 697,359 |
| 2016-04-01 | 2016-03-30 | 179.484 | 5,641 | -176 | 0.00% | 1,012,469 |
| 2016-02-18 | 2016-02-16 | 158.041 | 5,817 | -441 | 0.00% | 919,326 |
| 2016-02-15 | 2016-02-11 | 154.184 | 6,258 | +617 | 0.00% | 964,882 |
| 2016-01-07 | 2016-01-05 | 167.231 | 5,641 | +176 | 0.00% | 943,350 |
| 2015-12-11 | 2015-12-09 | 170.975 | 5,465 | +1,763 | 0.00% | 934,378 |
| 2015-12-08 | 2015-12-04 | 171.315 | 3,702 | +353 | 0.00% | 634,209 |
| 2015-12-01 | 2015-11-27 | 173.811 | 3,349 | +705 | 0.00% | 582,094 |
| 2015-11-16 | 2015-11-12 | 175.853 | 2,644 | +881 | 0.00% | 464,957 |
| 2015-10-28 | 2015-10-26 | 169.046 | 1,763 | -1,586 | 0.00% | 298,028 |
| 2015-10-16 | 2015-10-14 | 161.785 | 3,349 | -353 | 0.00% | 541,819 |
| 2015-10-15 | 2015-10-13 | 162.126 | 3,702 | -881 | 0.00% | 600,189 |
| 2015-10-14 | 2015-10-12 | 163.374 | 4,583 | -882 | 0.00% | 748,741 |
| 2015-10-12 | 2015-10-08 | 161.218 | 5,465 | +1,234 | 0.00% | 881,056 |
| 2015-10-09 | 2015-10-07 | 161.104 | 4,231 | +882 | 0.00% | 681,633 |
| 2015-08-14 | 2015-08-12 | 153.049 | 3,349 | -177 | 0.00% | 512,562 |
| 2015-07-29 | 2015-07-27 | 165.189 | 3,526 | +177 | 0.00% | 582,456 |
| 2015-07-27 | 2015-07-23 | 175.286 | 3,349 | +1,586 | 0.00% | 587,033 |
| 2015-07-24 | 2015-07-22 | 175.286 | 1,763 | -1,586 | 0.00% | 309,030 |
| 2015-07-03 | 2015-06-30 | 175.513 | 3,349 | +176 | 0.00% | 587,793 |
| 2015-06-01 | 2015-05-28 | 176.080 | 3,173 | -793 | 0.00% | 558,703 |
| 2015-05-15 | 2015-05-13 | 178.294 | 3,966 | +8 | 0.00% | 707,112 |
| 2015-05-08 | 2015-05-06 | 177.384 | 3,958 | -527 | 0.00% | 702,085 |
| 2015-05-07 | 2015-05-05 | 179.203 | 4,485 | +440 | 0.00% | 803,726 |
| 2015-05-06 | 2015-05-04 | 179.658 | 4,045 | +87 | 0.00% | 726,717 |
| 2015-05-05 | 2015-04-30 | 182.956 | 3,958 | +1,496 | 0.00% | 724,138 |
| 2015-04-30 | 2015-04-28 | 186.026 | 2,462 | -88 | 0.00% | 457,995 |
| 2015-04-23 | 2015-04-21 | 180.909 | 2,550 | +439 | 0.00% | 461,317 |
| 2015-04-20 | 2015-04-16 | 181.932 | 2,111 | +440 | 0.00% | 384,059 |
| 2015-04-16 | 2015-04-14 | 183.297 | 1,671 | +88 | 0.00% | 306,289 |
| 2015-03-24 | 2015-03-20 | 162.147 | 1,583 | -88 | 0.00% | 256,679 |
| 2015-03-23 | 2015-03-19 | 164.876 | 1,671 | -879 | 0.00% | 275,508 |
| 2015-03-19 | 2015-03-17 | 152.141 | 2,550 | +175 | 0.00% | 387,959 |
| 2015-01-21 | 2015-01-19 | 139.860 | 2,375 | -791 | 0.00% | 332,168 |
| 2015-01-19 | 2015-01-15 | 144.295 | 3,166 | +264 | 0.00% | 456,838 |
| 2015-01-16 | 2015-01-14 | 143.272 | 2,902 | +615 | 0.00% | 415,774 |
| 2015-01-14 | 2015-01-12 | 144.522 | 2,287 | -615 | 0.00% | 330,523 |
| 2015-01-12 | 2015-01-08 | 144.750 | 2,902 | +615 | 0.00% | 420,064 |
| 2015-01-07 | 2015-01-05 | 129.058 | 2,287 | -439 | 0.00% | 295,156 |
| 2014-12-29 | 2014-12-22 | 128.490 | 2,726 | +439 | 0.00% | 350,263 |
| 2014-12-23 | 2014-12-19 | 131.560 | 2,287 | -351 | 0.00% | 300,877 |
| 2014-12-22 | 2014-12-18 | 127.239 | 2,638 | -528 | 0.00% | 335,656 |
| 2014-12-18 | 2014-12-16 | 122.804 | 3,166 | +879 | 0.00% | 388,798 |
| 2014-09-17 | 2014-09-15 | 140.315 | 2,287 | -439 | 0.00% | 320,901 |
| 2014-09-16 | 2014-09-12 | 139.747 | 2,726 | -176 | 0.00% | 380,949 |
| 2014-09-15 | 2014-09-11 | 138.951 | 2,902 | +176 | 0.00% | 403,235 |
| 2014-09-12 | 2014-09-10 | 138.723 | 2,726 | +176 | 0.00% | 378,160 |
| 2014-09-11 | 2014-09-08 | 143.385 | 2,550 | +263 | 0.00% | 365,633 |
| 2014-09-01 | 2014-08-28 | 145.318 | 2,287 | +264 | 0.00% | 332,343 |
| 2014-08-21 | 2014-08-19 | 147.592 | 2,023 | +264 | 0.00% | 298,580 |
| 2014-08-18 | 2014-08-14 | 147.934 | 1,759 | +880 | 0.00% | 260,215 |
| 2014-07-04 | 2014-07-02 | 139.633 | 879 | -440 | 0.00% | 122,737 |
| 2014-06-24 | 2014-06-20 | 131.673 | 1,319 | +440 | 0.00% | 173,677 |
| 2014-06-13 | 2014-06-11 | 132.356 | 879 | -1,759 | 0.00% | 116,341 |
| 2014-06-12 | 2014-06-10 | 129.058 | 2,638 | -880 | 0.00% | 340,455 |
| 2014-05-30 | 2014-05-28 | 128.831 | 3,518 | +3,518 | 0.00% | 453,226 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -528 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 528 | -2,105 | 0.00% | 1,546,378 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 2,633 | +2,528 | 0.00% | 7,613,871 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 105 | +17 | 0.00% | 326,963 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 88 | +18 | 0.00% | 294,835 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 70 | +35 | 0.00% | 195,200 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 35 | +35 | 0.00% | 102,207 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 0 | -70 | ||
| 2013-11-07 | 2013-11-05 | 2346.416 | 70 | +35 | 0.00% | 164,249 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 35 | +35 | 0.00% | 83,441 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 0 | -35 | ||
| 2013-10-10 | 2013-10-08 | 2427.327 | 35 | -18 | 0.00% | 84,956 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 53 | +35 | 0.00% | 121,582 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 18 | +18 | 0.00% | 40,923 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 0 | -35 | ||
| 2013-07-04 | 2013-07-02 | 1719.641 | 35 | -35 | 0.00% | 60,187 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 70 | +35 | 0.00% | 113,993 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 35 | +35 | 0.00% | 59,390 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 0 | -35 | ||
| 2013-05-21 | 2013-05-16 | 1670.658 | 35 | -70 | 0.00% | 58,473 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 105 | -35 | 0.00% | 144,802 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 140 | +35 | 0.00% | 189,867 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 105 | +35 | 0.00% | 158,009 |
| 2013-02-06 | 2013-02-04 | 1536.869 | 70 | -122 | 0.00% | 107,581 |
| 2013-02-04 | 2013-01-31 | 1551.734 | 192 | -18 | 0.00% | 297,933 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 210 | -35 | 0.00% | 309,055 |
| 2013-01-02 | 2012-12-27 | 1415.657 | 245 | +53 | 0.00% | 346,836 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 192 | +122 | 0.00% | 277,295 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 70 | -175 | 0.00% | 102,218 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 245 | -664 | 0.00% | 359,163 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 909 | -35 | 0.00% | 1,307,621 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 944 | +35 | 0.00% | 1,327,745 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 909 | +52 | 0.00% | 1,289,951 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 857 | +210 | 0.00% | 1,221,058 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 647 | +87 | 0.00% | 990,655 |
| 2012-11-09 | 2012-11-07 | 1575.748 | 560 | +175 | 0.00% | 882,419 |
| 2012-11-01 | 2012-10-30 | 1552.878 | 385 | +175 | 0.00% | 597,858 |
| 2012-10-12 | 2012-10-10 | 1485.411 | 210 | -17 | 0.00% | 311,936 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 227 | +35 | 0.00% | 331,737 |
| 2012-09-17 | 2012-09-13 | 1422.518 | 192 | -35 | 0.00% | 273,123 |
| 2012-08-30 | 2012-08-28 | 1387.070 | 227 | +175 | 0.00% | 314,865 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 52 | -665 | 0.00% | 73,793 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 717 | +17 | 0.00% | 944,515 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 700 | +193 | 0.00% | 914,117 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 507 | +52 | 0.00% | 674,836 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 455 | +53 | 0.00% | 573,364 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 402 | +87 | 0.00% | 503,818 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 315 | -35 | 0.00% | 406,310 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 350 | -35 | 0.00% | 437,447 |
| 2012-06-27 | 2012-06-25 | 1265.858 | 385 | +158 | 0.00% | 487,355 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 227 | +175 | 0.00% | 296,954 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 52 | -175 | 0.00% | 70,879 |
| 2012-06-18 | 2012-06-14 | 1286.441 | 227 | +87 | 0.00% | 292,022 |
| 2012-06-15 | 2012-06-13 | 1297.876 | 140 | -35 | 0.00% | 181,703 |
| 2012-06-01 | 2012-05-30 | 1231.553 | 175 | -52 | 0.00% | 215,522 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 227 | -18 | 0.00% | 280,082 |
| 2012-05-30 | 2012-05-28 | 1221.262 | 245 | -17 | 0.00% | 299,209 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 262 | +35 | 0.00% | 315,477 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 227 | +52 | 0.00% | 280,860 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 175 | +53 | 0.00% | 224,127 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 122 | +35 | 0.00% | 157,331 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 87 | -436 | 0.00% | 121,578 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 523 | -70 | 0.00% | 731,464 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 593 | +262 | 0.00% | 793,986 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 331 | +261 | 0.00% | 432,173 |
| 2012-03-27 | 2012-03-23 | 1273.534 | 70 | -35 | 0.00% | 89,147 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 105 | -17 | 0.00% | 120,951 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 122 | -87 | 0.00% | 135,565 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 209 | -35 | 0.00% | 215,213 |
| 2011-12-28 | 2011-12-22 | 895.489 | 244 | -17 | 0.00% | 218,499 |
| 2011-12-19 | 2011-12-15 | 861.643 | 261 | -70 | 0.00% | 224,889 |
| 2011-12-14 | 2011-12-12 | 836.402 | 331 | +35 | 0.00% | 276,849 |
| 2011-12-13 | 2011-12-09 | 853.612 | 296 | +35 | 0.00% | 252,669 |
| 2011-12-08 | 2011-12-06 | 882.869 | 261 | -35 | 0.00% | 230,429 |
| 2011-12-07 | 2011-12-05 | 877.706 | 296 | +35 | 0.00% | 259,801 |
| 2011-12-05 | 2011-12-01 | 896.063 | 261 | -140 | 0.00% | 233,872 |
| 2011-11-30 | 2011-11-28 | 840.418 | 401 | +35 | 0.00% | 337,007 |
| 2011-11-24 | 2011-11-22 | 910.978 | 366 | -35 | 0.00% | 333,418 |
| 2011-11-22 | 2011-11-18 | 861.643 | 401 | -610 | 0.00% | 345,519 |
| 2011-11-15 | 2011-11-11 | 904.668 | 1,011 | +87 | 0.00% | 914,619 |
| 2011-11-14 | 2011-11-10 | 914.420 | 924 | +35 | 0.00% | 844,924 |
| 2011-11-10 | 2011-11-08 | 945.972 | 889 | +122 | 0.00% | 840,969 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 767 | +35 | 0.00% | 767,360 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 732 | -35 | 0.00% | 772,237 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 767 | -70 | 0.00% | 814,000 |
| 2011-10-25 | 2011-10-21 | 936.793 | 837 | +175 | 0.00% | 784,096 |
| 2011-10-20 | 2011-10-18 | 960.313 | 662 | -175 | 0.00% | 635,727 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 837 | +35 | 0.00% | 857,080 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 802 | -209 | 0.00% | 851,145 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 1,011 | -174 | 0.00% | 1,053,813 |
| 2011-08-30 | 2011-08-26 | 1006.206 | 1,185 | -53 | 0.00% | 1,192,355 |
| 2011-08-29 | 2011-08-25 | 1005.059 | 1,238 | +53 | 0.00% | 1,244,263 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 1,185 | -18 | 0.00% | 1,190,315 |
| 2011-08-23 | 2011-08-19 | 986.702 | 1,203 | +157 | 0.00% | 1,187,002 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 1,046 | +35 | 0.00% | 1,087,295 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 1,011 | +35 | 0.00% | 1,053,233 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 976 | +174 | 0.00% | 1,030,768 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 802 | +35 | 0.00% | 884,731 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 767 | +17 | 0.00% | 869,000 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 750 | +35 | 0.00% | 875,124 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 715 | +18 | 0.00% | 837,566 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 697 | +35 | 0.00% | 850,068 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 662 | -35 | 0.00% | 821,053 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 697 | +87 | 0.00% | 754,905 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 610 | +35 | 0.00% | 689,722 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 575 | +157 | 0.00% | 695,338 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 418 | +122 | 0.00% | 520,348 |
| 2011-06-08 | 2011-06-03 | 1267.797 | 296 | -401 | 0.00% | 375,268 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 697 | -175 | 0.00% | 894,850 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 872 | +88 | 0.00% | 1,076,506 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 784 | +87 | 0.00% | 964,269 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 697 | +87 | 0.00% | 851,667 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 610 | +87 | 0.00% | 746,061 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 523 | -349 | 0.00% | 655,857 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 872 | +35 | 0.00% | 1,053,495 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 837 | +2 | 0.00% | 1,070,533 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 835 | -34 | 0.00% | 1,030,519 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 869 | +173 | 0.00% | 1,002,514 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 696 | -173 | 0.00% | 772,114 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 869 | +52 | 0.00% | 947,041 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 817 | +35 | 0.00% | 888,022 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 782 | +52 | 0.00% | 858,524 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 730 | +34 | 0.00% | 806,893 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 696 | +35 | 0.00% | 767,711 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 661 | +574 | 0.00% | 823,379 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 87 | -400 | 0.00% | 110,574 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 487 | -139 | 0.00% | 576,947 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 626 | +330 | 0.00% | 706,339 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 296 | -87 | 0.00% | 354,415 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 383 | +35 | 0.00% | 420,259 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 348 | +174 | 0.00% | 387,858 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 174 | -209 | 0.00% | 194,229 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 383 | -347 | 0.00% | 401,096 |
| 2010-11-29 | 2010-11-25 | 955.233 | 730 | +174 | 0.00% | 697,320 |
| 2010-11-18 | 2010-11-16 | 997.790 | 556 | +260 | 0.00% | 554,771 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 296 | -87 | 0.00% | 309,815 |
| 2010-10-27 | 2010-10-25 | 1066.801 | 383 | -86 | 0.00% | 408,585 |
| 2010-10-20 | 2010-10-18 | 1069.102 | 469 | +173 | 0.00% | 501,409 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 296 | +174 | 0.00% | 313,220 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 122 | -52 | 0.00% | 127,905 |
| 2010-09-30 | 2010-09-28 | 975.936 | 174 | -348 | 0.00% | 169,813 |
| 2010-08-23 | 2010-08-19 | 856.317 | 522 | -87 | 0.00% | 446,997 |
| 2010-07-08 | 2010-07-06 | 774.078 | 609 | -34 | 0.00% | 471,414 |
| 2010-06-28 | 2010-06-24 | 726.345 | 643 | -174 | 0.00% | 467,040 |
| 2010-06-25 | 2010-06-23 | 718.294 | 817 | +174 | 0.00% | 586,846 |
| 2010-06-22 | 2010-06-18 | 745.898 | 643 | -70 | 0.00% | 479,613 |
| 2010-06-21 | 2010-06-17 | 718.869 | 713 | -52 | 0.00% | 512,554 |
| 2010-06-18 | 2010-06-15 | 732.671 | 765 | +35 | 0.00% | 560,493 |
| 2010-06-15 | 2010-06-11 | 764.301 | 730 | -296 | 0.00% | 557,940 |
| 2010-06-14 | 2010-06-10 | 732.671 | 1,026 | +261 | 0.00% | 751,721 |
| 2010-06-11 | 2010-06-09 | 790.181 | 765 | -35 | 0.00% | 604,488 |
| 2010-06-09 | 2010-06-07 | 844.815 | 800 | +70 | 0.00% | 675,852 |
| 2010-06-08 | 2010-06-04 | 867.819 | 730 | -52 | 0.00% | 633,508 |
| 2010-06-07 | 2010-06-03 | 872.994 | 782 | -35 | 0.00% | 682,682 |
| 2010-06-01 | 2010-05-28 | 863.793 | 817 | -70 | 0.00% | 705,719 |
| 2010-05-26 | 2010-05-24 | 849.991 | 887 | +35 | 0.00% | 753,942 |
| 2010-05-25 | 2010-05-20 | 858.042 | 852 | +52 | 0.00% | 731,052 |
| 2010-05-24 | 2010-05-19 | 871.844 | 800 | +18 | 0.00% | 697,475 |
| 2010-05-19 | 2010-05-17 | 886.797 | 782 | +69 | 0.00% | 693,475 |
| 2010-05-18 | 2010-05-14 | 928.204 | 713 | -52 | 0.00% | 661,809 |
| 2010-05-17 | 2010-05-13 | 913.826 | 765 | -70 | 0.00% | 699,077 |
| 2010-05-14 | 2010-05-12 | 870.119 | 835 | +18 | 0.00% | 726,549 |
| 2010-05-12 | 2010-05-10 | 886.797 | 817 | -35 | 0.00% | 724,513 |
| 2010-05-11 | 2010-05-07 | 874.145 | 852 | +122 | 0.00% | 744,771 |
| 2010-05-07 | 2010-05-05 | 923.603 | 730 | +34 | 0.00% | 674,230 |
| 2010-05-05 | 2010-05-03 | 947.747 | 696 | +2 | 0.00% | 659,632 |
| 2010-04-30 | 2010-04-28 | 917.193 | 694 | +17 | 0.00% | 636,532 |
| 2010-04-15 | 2010-04-13 | 926.417 | 677 | +35 | 0.00% | 627,184 |
| 2010-04-08 | 2010-04-01 | 888.369 | 642 | +35 | 0.00% | 570,333 |
| 2010-03-22 | 2010-03-18 | 903.357 | 607 | -122 | 0.00% | 548,338 |
| 2010-03-19 | 2010-03-17 | 955.818 | 729 | -52 | 0.00% | 696,791 |
| 2010-03-17 | 2010-03-15 | 965.618 | 781 | -173 | 0.00% | 754,148 |
| 2010-03-15 | 2010-03-11 | 940.829 | 954 | +52 | 0.00% | 897,551 |
| 2010-03-08 | 2010-03-04 | 883.180 | 902 | -35 | 0.00% | 796,629 |
| 2010-02-12 | 2010-02-10 | 800.166 | 937 | -34 | 0.00% | 749,756 |
| 2010-02-10 | 2010-02-08 | 793.825 | 971 | -18 | 0.00% | 770,804 |
| 2010-02-09 | 2010-02-05 | 797.860 | 989 | +260 | 0.00% | 789,084 |
| 2010-02-04 | 2010-02-02 | 818.037 | 729 | -34 | 0.00% | 596,349 |
| 2010-02-03 | 2010-02-01 | 812.849 | 763 | +34 | 0.00% | 620,204 |
| 2010-01-28 | 2010-01-26 | 824.955 | 729 | +87 | 0.00% | 601,392 |
| 2010-01-27 | 2010-01-25 | 860.121 | 642 | -173 | 0.00% | 552,198 |
| 2010-01-22 | 2010-01-20 | 895.863 | 815 | +347 | 0.00% | 730,128 |
| 2010-01-21 | 2010-01-19 | 929.299 | 468 | +260 | 0.00% | 434,912 |
| 2010-01-11 | 2010-01-07 | 954.665 | 208 | +173 | 0.00% | 198,570 |
| 2009-12-28 | 2009-12-22 | 888.945 | 35 | -34 | 0.00% | 31,113 |
| 2009-12-23 | 2009-12-21 | 884.333 | 69 | +34 | 0.00% | 61,019 |
| 2009-12-18 | 2009-12-16 | 917.193 | 35 | -34 | 0.00% | 32,102 |
| 2009-12-15 | 2009-12-11 | 906.816 | 69 | -382 | 0.00% | 62,570 |
| 2009-12-03 | 2009-12-01 | 845.132 | 451 | -104 | 0.00% | 381,155 |
| 2009-12-02 | 2009-11-30 | 826.108 | 555 | -35 | 0.00% | 458,490 |
| 2009-12-01 | 2009-11-27 | 801.319 | 590 | +104 | 0.00% | 472,778 |
| 2009-11-20 | 2009-11-18 | 842.826 | 486 | +208 | 0.00% | 409,613 |
| 2009-11-19 | 2009-11-17 | 857.815 | 278 | +174 | 0.00% | 238,473 |
| 2009-11-16 | 2009-11-12 | 846.862 | 104 | -174 | 0.00% | 88,074 |
| 2009-11-13 | 2009-11-11 | 860.121 | 278 | -208 | 0.00% | 239,114 |
| 2009-11-12 | 2009-11-10 | 825.531 | 486 | -173 | 0.00% | 401,208 |
| 2009-11-11 | 2009-11-09 | 800.742 | 659 | +17 | 0.00% | 527,689 |
| 2009-11-09 | 2009-11-05 | 794.401 | 642 | +208 | 0.00% | 510,005 |
| 2009-11-05 | 2009-11-03 | 794.978 | 434 | +208 | 0.00% | 345,020 |
| 2009-11-04 | 2009-11-02 | 824.955 | 226 | -208 | 0.00% | 186,440 |
| 2009-11-03 | 2009-10-30 | 790.366 | 434 | +174 | 0.00% | 343,019 |
| 2009-11-02 | 2009-10-29 | 769.036 | 260 | +104 | 0.00% | 199,949 |
| 2009-10-30 | 2009-10-28 | 816.884 | 156 | +52 | 0.00% | 127,434 |
| 2009-10-23 | 2009-10-21 | 815.731 | 104 | +104 | 0.00% | 84,836 |
| 2009-10-12 | 2009-10-08 | 752.317 | 0 | -208 | ||
| 2009-09-30 | 2009-09-28 | 705.045 | 208 | +208 | 0.00% | 146,649 |
| 2009-09-25 | 2009-09-23 | 744.823 | 0 | -104 | ||
| 2009-09-18 | 2009-09-16 | 723.493 | 104 | +104 | 0.00% | 75,243 |
| 2009-08-17 | 2009-08-13 | 680.256 | 0 | -173 | ||
| 2009-08-07 | 2009-08-05 | 624.913 | 173 | +173 | 0.00% | 108,110 |
| 2009-07-16 | 2009-07-14 | 518.551 | 0 | -139 | ||
| 2009-07-15 | 2009-07-13 | 501.833 | 139 | +139 | 0.00% | 69,755 |
| 2009-06-02 | 2009-05-29 | 498.086 | 0 | -69 | ||
| 2009-05-29 | 2009-05-26 | 440.149 | 69 | +69 | 0.00% | 30,370 |
| 2009-03-05 | 2009-03-03 | 256.022 | 0 | -35 | ||
| 2009-02-20 | 2009-02-18 | 267.028 | 35 | +35 | 0.00% | 9,346 |
| 2009-01-14 | 2009-01-12 | 260.656 | 0 | -345 | ||
| 2009-01-13 | 2009-01-09 | 249.071 | 345 | +345 | 0.00% | 85,930 |
| 2008-12-19 | 2008-12-17 | 300.044 | 0 | -35 | ||
| 2008-11-14 | 2008-11-12 | 295.410 | 35 | +35 | 0.00% | 10,339 |
| 2008-11-04 | 2008-10-31 | 318.580 | 0 | -863 | ||
| 2008-11-03 | 2008-10-30 | 305.257 | 863 | -2,590 | 0.00% | 263,437 |
| 2008-10-24 | 2008-10-22 | 282.957 | 3,453 | +3,453 | 0.00% | 977,049 |
| 2008-10-21 | 2008-10-17 | 288.170 | 0 | -3,453 | ||
| 2008-10-16 | 2008-10-14 | 312.787 | 3,453 | +3,453 | 0.00% | 1,080,054 |
| 2007-07-13 | 2007-07-11 | 207.948 | 0 | -344 | ||
| 2007-07-11 | 2007-07-09 | 212.595 | 344 | +344 | 0.00% | 73,133 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy