History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 33,100 | +0 | 0.00% | 21,564,650 |
| 2025-10-13 | 2025-10-09 | 675.500 | 33,100 | +0 | 0.00% | 22,359,050 |
| 2025-10-10 | 2025-10-08 | 675.000 | 33,100 | -100 | 0.00% | 22,342,500 |
| 2025-10-09 | 2025-10-06 | 677.500 | 33,200 | -100 | 0.00% | 22,493,000 |
| 2025-10-03 | 2025-09-30 | 663.000 | 33,300 | -200 | 0.00% | 22,077,900 |
| 2025-09-29 | 2025-09-25 | 650.000 | 33,500 | +1,100 | 0.00% | 21,775,000 |
| 2025-09-26 | 2025-09-24 | 648.500 | 32,400 | +800 | 0.00% | 21,011,400 |
| 2025-09-25 | 2025-09-23 | 635.500 | 31,600 | +500 | 0.00% | 20,081,800 |
| 2025-09-24 | 2025-09-22 | 641.000 | 31,100 | -300 | 0.00% | 19,935,100 |
| 2025-09-23 | 2025-09-19 | 642.500 | 31,400 | -100 | 0.00% | 20,174,500 |
| 2025-09-22 | 2025-09-18 | 642.000 | 31,500 | +1,100 | 0.00% | 20,223,000 |
| 2025-09-18 | 2025-09-16 | 645.000 | 30,400 | -200 | 0.00% | 19,608,000 |
| 2025-09-16 | 2025-09-12 | 643.500 | 30,600 | -1,700 | 0.00% | 19,691,100 |
| 2025-09-15 | 2025-09-11 | 629.500 | 32,300 | -400 | 0.00% | 20,332,850 |
| 2025-09-12 | 2025-09-10 | 633.500 | 32,700 | -100 | 0.00% | 20,715,450 |
| 2025-09-11 | 2025-09-09 | 627.000 | 32,800 | -100 | 0.00% | 20,565,600 |
| 2025-09-05 | 2025-09-03 | 598.500 | 32,900 | +300 | 0.00% | 19,690,650 |
| 2025-09-04 | 2025-09-02 | 600.500 | 32,600 | +200 | 0.00% | 19,576,300 |
| 2025-09-03 | 2025-09-01 | 605.000 | 32,400 | -1,300 | 0.00% | 19,602,000 |
| 2025-09-02 | 2025-08-29 | 596.500 | 33,700 | +1,000 | 0.00% | 20,102,050 |
| 2025-09-01 | 2025-08-28 | 594.000 | 32,700 | -200 | 0.00% | 19,423,800 |
| 2025-08-29 | 2025-08-27 | 599.000 | 32,900 | +1,900 | 0.00% | 19,707,100 |
| 2025-08-27 | 2025-08-25 | 614.500 | 31,000 | -300 | 0.00% | 19,049,500 |
| 2025-08-26 | 2025-08-22 | 600.000 | 31,300 | +200 | 0.00% | 18,780,000 |
| 2025-08-22 | 2025-08-20 | 590.500 | 31,100 | +300 | 0.00% | 18,364,550 |
| 2025-08-21 | 2025-08-19 | 592.500 | 30,800 | +300 | 0.00% | 18,249,000 |
| 2025-08-19 | 2025-08-15 | 592.000 | 30,500 | -200 | 0.00% | 18,056,000 |
| 2025-08-18 | 2025-08-14 | 590.000 | 30,700 | -400 | 0.00% | 18,113,000 |
| 2025-08-11 | 2025-08-07 | 567.000 | 31,100 | -100 | 0.00% | 17,633,700 |
| 2025-08-07 | 2025-08-05 | 559.000 | 31,200 | -300 | 0.00% | 17,440,800 |
| 2025-08-06 | 2025-08-04 | 550.000 | 31,500 | -900 | 0.00% | 17,325,000 |
| 2025-08-05 | 2025-08-01 | 535.000 | 32,400 | +400 | 0.00% | 17,334,000 |
| 2025-08-04 | 2025-07-31 | 550.000 | 32,000 | -300 | 0.00% | 17,600,000 |
| 2025-07-31 | 2025-07-29 | 555.000 | 32,300 | -200 | 0.00% | 17,926,500 |
| 2025-07-29 | 2025-07-25 | 550.500 | 32,500 | +200 | 0.00% | 17,891,250 |
| 2025-07-28 | 2025-07-24 | 557.000 | 32,300 | -1,100 | 0.00% | 17,991,100 |
| 2025-07-25 | 2025-07-23 | 552.000 | 33,400 | -1,500 | 0.00% | 18,436,800 |
| 2025-07-24 | 2025-07-22 | 526.000 | 34,900 | -100 | 0.00% | 18,357,400 |
| 2025-07-23 | 2025-07-21 | 521.500 | 35,000 | -200 | 0.00% | 18,252,500 |
| 2025-07-22 | 2025-07-18 | 519.000 | 35,200 | -100 | 0.00% | 18,268,800 |
| 2025-07-21 | 2025-07-17 | 517.000 | 35,300 | -300 | 0.00% | 18,250,100 |
| 2025-07-18 | 2025-07-16 | 516.500 | 35,600 | -1,200 | 0.00% | 18,387,400 |
| 2025-07-17 | 2025-07-15 | 517.500 | 36,800 | -900 | 0.00% | 19,044,000 |
| 2025-07-16 | 2025-07-14 | 500.000 | 37,700 | -100 | 0.00% | 18,850,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 37,800 | -1,100 | 0.00% | 18,771,480 |
| 2025-07-14 | 2025-07-10 | 496.600 | 38,900 | +800 | 0.00% | 19,317,740 |
| 2025-07-11 | 2025-07-09 | 497.600 | 38,100 | +900 | 0.00% | 18,958,560 |
| 2025-07-10 | 2025-07-08 | 504.500 | 37,200 | -500 | 0.00% | 18,767,400 |
| 2025-07-08 | 2025-07-04 | 496.800 | 37,700 | +700 | 0.00% | 18,729,360 |
| 2025-07-07 | 2025-07-03 | 501.000 | 37,000 | +400 | 0.00% | 18,537,000 |
| 2025-07-04 | 2025-07-02 | 501.500 | 36,600 | +500 | 0.00% | 18,354,900 |
| 2025-07-03 | 2025-06-30 | 503.000 | 36,100 | -2,800 | 0.00% | 18,158,300 |
| 2025-07-02 | 2025-06-27 | 513.000 | 38,900 | -5,200 | 0.00% | 19,955,700 |
| 2025-06-27 | 2025-06-25 | 512.500 | 44,100 | -200 | 0.00% | 22,601,250 |
| 2025-06-26 | 2025-06-24 | 509.500 | 44,300 | -1,100 | 0.00% | 22,570,850 |
| 2025-06-25 | 2025-06-23 | 504.000 | 45,400 | +1,100 | 0.00% | 22,881,600 |
| 2025-06-24 | 2025-06-20 | 505.500 | 44,300 | -200 | 0.00% | 22,393,650 |
| 2025-06-23 | 2025-06-19 | 498.000 | 44,500 | +100 | 0.00% | 22,161,000 |
| 2025-06-20 | 2025-06-18 | 508.000 | 44,400 | +1,200 | 0.00% | 22,555,200 |
| 2025-06-19 | 2025-06-17 | 513.500 | 43,200 | -1,000 | 0.00% | 22,183,200 |
| 2025-06-18 | 2025-06-16 | 509.500 | 44,200 | +1,900 | 0.00% | 22,519,900 |
| 2025-06-17 | 2025-06-13 | 510.000 | 42,300 | -100 | 0.00% | 21,573,000 |
| 2025-06-13 | 2025-06-11 | 518.000 | 42,400 | -1,100 | 0.00% | 21,963,200 |
| 2025-06-12 | 2025-06-10 | 513.500 | 43,500 | +700 | 0.00% | 22,337,250 |
| 2025-06-11 | 2025-06-09 | 518.000 | 42,800 | +800 | 0.00% | 22,170,400 |
| 2025-06-10 | 2025-06-06 | 515.000 | 42,000 | +200 | 0.00% | 21,630,000 |
| 2025-06-05 | 2025-06-03 | 505.000 | 41,800 | -200 | 0.00% | 21,109,000 |
| 2025-06-04 | 2025-06-02 | 498.400 | 42,000 | -800 | 0.00% | 20,932,800 |
| 2025-06-02 | 2025-05-29 | 510.500 | 42,800 | +600 | 0.00% | 21,849,400 |
| 2025-05-30 | 2025-05-28 | 506.000 | 42,200 | -400 | 0.00% | 21,353,200 |
| 2025-05-29 | 2025-05-27 | 512.000 | 42,600 | -100 | 0.00% | 21,811,200 |
| 2025-05-28 | 2025-05-26 | 510.000 | 42,700 | -100 | 0.00% | 21,777,000 |
| 2025-05-23 | 2025-05-21 | 520.500 | 42,800 | -100 | 0.00% | 22,277,400 |
| 2025-05-22 | 2025-05-20 | 517.000 | 42,900 | -200 | 0.00% | 22,179,300 |
| 2025-05-21 | 2025-05-19 | 514.000 | 43,100 | -1,200 | 0.00% | 22,153,400 |
| 2025-05-20 | 2025-05-16 | 508.000 | 44,300 | +1,700 | 0.00% | 22,504,400 |
| 2025-05-19 | 2025-05-15 | 524.539 | 42,600 | -1,200 | 0.00% | 22,345,373 |
| 2025-05-16 | 2025-05-14 | 525.548 | 43,800 | -513 | 0.00% | 23,019,003 |
| 2025-05-15 | 2025-05-13 | 510.417 | 44,313 | +99 | 0.00% | 22,618,112 |
| 2025-05-14 | 2025-05-12 | 522.017 | 44,214 | -297 | 0.00% | 23,080,480 |
| 2025-05-13 | 2025-05-09 | 498.918 | 44,511 | -100 | 0.00% | 22,207,319 |
| 2025-05-12 | 2025-05-08 | 502.347 | 44,611 | -991 | 0.00% | 22,410,213 |
| 2025-05-09 | 2025-05-07 | 494.076 | 45,602 | -59,481 | 0.00% | 22,530,838 |
| 2025-05-08 | 2025-05-06 | 499.725 | 105,083 | -595 | 0.00% | 52,512,554 |
| 2025-05-07 | 2025-05-02 | 492.058 | 105,678 | -991 | 0.00% | 51,999,726 |
| 2025-05-02 | 2025-04-29 | 477.129 | 106,669 | +991 | 0.00% | 50,894,873 |
| 2025-04-30 | 2025-04-28 | 482.374 | 105,678 | +199 | 0.00% | 50,976,361 |
| 2025-04-29 | 2025-04-25 | 482.374 | 105,479 | -595 | 0.00% | 50,880,369 |
| 2025-04-28 | 2025-04-24 | 475.112 | 106,074 | -297 | 0.00% | 50,396,982 |
| 2025-04-25 | 2025-04-23 | 478.339 | 106,371 | -794 | 0.00% | 50,881,448 |
| 2025-04-24 | 2025-04-22 | 464.419 | 107,165 | +1,884 | 0.00% | 49,769,463 |
| 2025-04-23 | 2025-04-17 | 461.998 | 105,281 | -3,271 | 0.00% | 48,639,618 |
| 2025-04-22 | 2025-04-16 | 451.911 | 108,552 | +2,181 | 0.00% | 49,055,817 |
| 2025-04-17 | 2025-04-15 | 459.981 | 106,371 | -3,966 | 0.00% | 48,928,597 |
| 2025-04-16 | 2025-04-14 | 457.963 | 110,337 | -4,560 | 0.00% | 50,530,279 |
| 2025-04-15 | 2025-04-11 | 447.271 | 114,897 | +297 | 0.00% | 51,390,051 |
| 2025-04-14 | 2025-04-10 | 448.683 | 114,600 | +8,642 | 0.00% | 51,419,053 |
| 2025-04-11 | 2025-04-09 | 445.051 | 105,958 | +2,362 | 0.00% | 47,156,757 |
| 2025-04-10 | 2025-04-08 | 444.244 | 103,596 | +1,190 | 0.00% | 46,021,945 |
| 2025-04-09 | 2025-04-07 | 439.201 | 102,406 | +20,422 | 0.00% | 44,976,795 |
| 2025-04-08 | 2025-04-03 | 502.145 | 81,984 | +20,818 | 0.00% | 41,167,896 |
| 2025-04-02 | 2025-03-31 | 501.339 | 61,166 | -99 | 0.00% | 30,664,871 |
| 2025-04-01 | 2025-03-28 | 513.948 | 61,265 | -298 | 0.00% | 31,487,001 |
| 2025-03-31 | 2025-03-27 | 513.443 | 61,563 | +1,289 | 0.00% | 31,609,107 |
| 2025-03-28 | 2025-03-26 | 510.921 | 60,274 | +99 | 0.00% | 30,795,279 |
| 2025-03-27 | 2025-03-25 | 506.382 | 60,175 | +298 | 0.00% | 30,471,546 |
| 2025-03-26 | 2025-03-24 | 517.478 | 59,877 | +495 | 0.00% | 30,985,041 |
| 2025-03-25 | 2025-03-21 | 515.965 | 59,382 | +9,616 | 0.00% | 30,639,039 |
| 2025-03-24 | 2025-03-20 | 524.035 | 49,766 | +694 | 0.00% | 26,079,122 |
| 2025-03-21 | 2025-03-19 | 544.714 | 49,072 | -396 | 0.00% | 26,730,199 |
| 2025-03-20 | 2025-03-18 | 545.723 | 49,468 | -29,443 | 0.00% | 26,995,806 |
| 2025-03-19 | 2025-03-17 | 529.079 | 78,911 | +1,189 | 0.00% | 41,750,119 |
| 2025-03-18 | 2025-03-14 | 526.052 | 77,722 | -594 | 0.00% | 40,885,843 |
| 2025-03-17 | 2025-03-13 | 511.930 | 78,316 | +1,586 | 0.00% | 40,092,323 |
| 2025-03-14 | 2025-03-12 | 516.469 | 76,730 | +694 | 0.00% | 39,628,701 |
| 2025-03-13 | 2025-03-11 | 522.017 | 76,036 | +11,004 | 0.00% | 39,692,119 |
| 2025-03-12 | 2025-03-10 | 521.009 | 65,032 | -1,091 | 0.00% | 33,882,240 |
| 2025-03-11 | 2025-03-07 | 538.157 | 66,123 | +1,091 | 0.00% | 35,584,564 |
| 2025-03-10 | 2025-03-06 | 548.749 | 65,032 | -3,073 | 0.00% | 35,686,231 |
| 2025-03-07 | 2025-03-05 | 509.913 | 68,105 | -1,388 | 0.00% | 34,727,605 |
| 2025-03-06 | 2025-03-04 | 495.286 | 69,493 | +1,090 | 0.00% | 34,418,919 |
| 2025-03-05 | 2025-03-03 | 487.418 | 68,403 | -10,310 | 0.00% | 33,340,856 |
| 2025-03-04 | 2025-02-28 | 482.778 | 78,713 | +11,401 | 0.00% | 38,000,896 |
| 2025-03-03 | 2025-02-27 | 499.725 | 67,312 | +694 | 0.00% | 33,637,458 |
| 2025-02-28 | 2025-02-26 | 505.878 | 66,618 | -298 | 0.00% | 33,700,567 |
| 2025-02-27 | 2025-02-25 | 489.032 | 66,916 | +9,220 | 0.00% | 32,724,066 |
| 2025-02-26 | 2025-02-24 | 501.540 | 57,696 | +11,301 | 0.00% | 28,936,866 |
| 2025-02-25 | 2025-02-21 | 521.513 | 46,395 | -2,578 | 0.00% | 24,195,600 |
| 2025-02-24 | 2025-02-20 | 491.049 | 48,973 | +496 | 0.00% | 24,048,166 |
| 2025-02-21 | 2025-02-19 | 502.145 | 48,477 | +1,884 | 0.00% | 24,342,507 |
| 2025-02-20 | 2025-02-18 | 507.895 | 46,593 | -298 | 0.00% | 23,664,363 |
| 2025-02-19 | 2025-02-17 | 497.909 | 46,891 | -8,030 | 0.00% | 23,347,443 |
| 2025-02-18 | 2025-02-14 | 478.945 | 54,921 | -2,874 | 0.00% | 26,304,123 |
| 2025-02-17 | 2025-02-13 | 445.858 | 57,795 | -1,488 | 0.00% | 25,768,386 |
| 2025-02-14 | 2025-02-12 | 448.078 | 59,283 | +2,082 | 0.00% | 26,563,384 |
| 2025-02-12 | 2025-02-10 | 440.815 | 57,201 | -991 | 0.00% | 25,215,044 |
| 2025-02-11 | 2025-02-07 | 431.938 | 58,192 | -892 | 0.00% | 25,135,332 |
| 2025-02-10 | 2025-02-06 | 424.070 | 59,084 | +991 | 0.00% | 25,055,742 |
| 2025-02-07 | 2025-02-05 | 421.447 | 58,093 | -4,560 | 0.00% | 24,483,129 |
| 2025-02-06 | 2025-02-04 | 424.473 | 62,653 | -5,353 | 0.00% | 26,594,527 |
| 2025-02-05 | 2025-02-03 | 407.728 | 68,006 | +2,280 | 0.00% | 27,727,979 |
| 2025-02-04 | 2025-01-28 | 404.702 | 65,726 | -23,198 | 0.00% | 26,599,459 |
| 2025-02-03 | 2025-01-24 | 394.010 | 88,924 | -7,038 | 0.00% | 35,036,919 |
| 2025-01-27 | 2025-01-23 | 384.528 | 95,962 | +892 | 0.00% | 36,900,042 |
| 2025-01-24 | 2025-01-22 | 386.747 | 95,070 | +1,586 | 0.00% | 36,768,023 |
| 2025-01-23 | 2025-01-21 | 390.782 | 93,484 | +297 | 0.00% | 36,531,843 |
| 2025-01-22 | 2025-01-20 | 393.203 | 93,187 | -1,288 | 0.00% | 36,641,381 |
| 2025-01-21 | 2025-01-17 | 383.115 | 94,475 | +99 | 0.00% | 36,194,829 |
| 2025-01-20 | 2025-01-16 | 385.738 | 94,376 | -496 | 0.00% | 36,404,421 |
| 2025-01-17 | 2025-01-15 | 383.317 | 94,872 | -2,280 | 0.00% | 36,366,066 |
| 2025-01-15 | 2025-01-13 | 369.195 | 97,152 | +991 | 0.00% | 35,868,028 |
| 2025-01-14 | 2025-01-10 | 372.826 | 96,161 | +3,867 | 0.00% | 35,851,358 |
| 2025-01-13 | 2025-01-09 | 376.660 | 92,294 | +18,538 | 0.00% | 34,763,417 |
| 2025-01-10 | 2025-01-08 | 372.423 | 73,756 | +3,271 | 0.00% | 27,468,423 |
| 2025-01-09 | 2025-01-07 | 382.914 | 70,485 | +13,780 | 0.00% | 26,989,670 |
| 2025-01-08 | 2025-01-06 | 412.974 | 56,705 | +297 | 0.00% | 23,417,680 |
| 2025-01-06 | 2025-01-02 | 419.631 | 56,408 | -1,487 | 0.00% | 23,670,569 |
| 2025-01-02 | 2024-12-27 | 421.044 | 57,895 | +3,867 | 0.00% | 24,376,322 |
| 2024-12-30 | 2024-12-24 | 423.666 | 54,028 | +198 | 0.00% | 22,889,845 |
| 2024-12-27 | 2024-12-20 | 430.122 | 53,830 | -4,461 | 0.00% | 23,153,479 |
| 2024-12-23 | 2024-12-19 | 418.824 | 58,291 | -496 | 0.00% | 24,413,696 |
| 2024-12-18 | 2024-12-16 | 409.141 | 58,787 | +298 | 0.00% | 24,052,151 |
| 2024-12-17 | 2024-12-13 | 413.377 | 58,489 | -9,517 | 0.00% | 24,178,025 |
| 2024-12-16 | 2024-12-12 | 419.228 | 68,006 | -199 | 0.00% | 28,510,015 |
| 2024-12-13 | 2024-12-11 | 413.377 | 68,205 | +694 | 0.00% | 28,194,399 |
| 2024-12-12 | 2024-12-10 | 414.790 | 67,511 | -2,082 | 0.00% | 28,002,856 |
| 2024-12-11 | 2024-12-09 | 422.456 | 69,593 | +7,237 | 0.00% | 29,399,971 |
| 2024-12-10 | 2024-12-06 | 416.202 | 62,356 | +2,578 | 0.00% | 25,952,676 |
| 2024-12-05 | 2024-12-03 | 407.930 | 59,778 | +2,280 | 0.00% | 24,385,249 |
| 2024-12-02 | 2024-11-28 | 403.492 | 57,498 | -99 | 0.00% | 23,199,969 |
| 2024-11-29 | 2024-11-27 | 406.316 | 57,597 | +1,487 | 0.00% | 23,402,594 |
| 2024-11-28 | 2024-11-26 | 397.238 | 56,110 | +495 | 0.00% | 22,289,004 |
| 2024-11-27 | 2024-11-25 | 398.650 | 55,615 | +992 | 0.00% | 22,170,912 |
| 2024-11-26 | 2024-11-22 | 404.097 | 54,623 | -397 | 0.00% | 22,072,990 |
| 2024-11-21 | 2024-11-19 | 409.746 | 55,020 | -297 | 0.00% | 22,544,218 |
| 2024-11-20 | 2024-11-18 | 407.728 | 55,317 | -1,487 | 0.00% | 22,554,313 |
| 2024-11-19 | 2024-11-15 | 404.500 | 56,804 | +99 | 0.00% | 22,977,246 |
| 2024-11-18 | 2024-11-14 | 406.921 | 56,705 | +99 | 0.00% | 23,074,480 |
| 2024-11-15 | 2024-11-13 | 407.325 | 56,606 | +694 | 0.00% | 23,057,035 |
| 2024-11-14 | 2024-11-12 | 407.325 | 55,912 | +198 | 0.00% | 22,774,351 |
| 2024-11-13 | 2024-11-11 | 416.807 | 55,714 | +2,776 | 0.00% | 23,221,984 |
| 2024-11-12 | 2024-11-08 | 424.473 | 52,938 | +99 | 0.00% | 22,470,769 |
| 2024-11-11 | 2024-11-07 | 432.140 | 52,839 | -2,776 | 0.00% | 22,833,828 |
| 2024-11-07 | 2024-11-05 | 431.534 | 55,615 | +397 | 0.00% | 23,999,787 |
| 2024-11-06 | 2024-11-04 | 422.658 | 55,218 | +297 | 0.00% | 23,338,308 |
| 2024-11-04 | 2024-10-31 | 408.132 | 54,921 | +3,173 | 0.00% | 22,415,013 |
| 2024-11-01 | 2024-10-30 | 414.588 | 51,748 | +99 | 0.00% | 21,454,088 |
| 2024-10-31 | 2024-10-29 | 422.052 | 51,649 | +2,974 | 0.00% | 21,798,583 |
| 2024-10-30 | 2024-10-28 | 420.842 | 48,675 | +99 | 0.00% | 20,484,480 |
| 2024-10-29 | 2024-10-25 | 424.675 | 48,576 | +1,091 | 0.00% | 20,629,016 |
| 2024-10-28 | 2024-10-24 | 425.684 | 47,485 | +99 | 0.00% | 20,213,595 |
| 2024-10-25 | 2024-10-23 | 431.938 | 47,386 | +3,568 | 0.00% | 20,467,810 |
| 2024-10-24 | 2024-10-22 | 425.280 | 43,818 | +298 | 0.00% | 18,634,933 |
| 2024-10-23 | 2024-10-21 | 424.675 | 43,520 | -198 | 0.00% | 18,481,859 |
| 2024-10-22 | 2024-10-18 | 434.561 | 43,718 | +6,047 | 0.00% | 18,998,121 |
| 2024-10-18 | 2024-10-16 | 419.430 | 37,671 | -595 | 0.00% | 15,800,335 |
| 2024-10-17 | 2024-10-15 | 420.640 | 38,266 | -99 | 0.00% | 16,096,216 |
| 2024-10-16 | 2024-10-14 | 439.806 | 38,365 | -1,091 | 0.00% | 16,873,158 |
| 2024-10-15 | 2024-10-10 | 442.630 | 39,456 | -9,517 | 0.00% | 17,464,427 |
| 2024-10-10 | 2024-10-08 | 442.429 | 48,973 | +298 | 0.00% | 21,667,061 |
| 2024-10-09 | 2024-10-07 | 482.576 | 48,675 | +396 | 0.00% | 23,489,394 |
| 2024-10-08 | 2024-10-04 | 481.769 | 48,279 | -198 | 0.00% | 23,259,333 |
| 2024-10-04 | 2024-10-02 | 474.103 | 48,477 | +1,487 | 0.00% | 22,983,082 |
| 2024-10-03 | 2024-09-30 | 448.481 | 46,990 | -1,388 | 0.00% | 21,074,126 |
| 2024-10-02 | 2024-09-27 | 441.622 | 48,378 | +99 | 0.00% | 21,364,776 |
| 2024-09-30 | 2024-09-26 | 433.754 | 48,279 | -1,090 | 0.00% | 20,941,192 |
| 2024-09-27 | 2024-09-25 | 408.939 | 49,369 | +198 | 0.00% | 20,188,904 |
| 2024-09-26 | 2024-09-24 | 405.711 | 49,171 | -3,767 | 0.00% | 19,949,214 |
| 2024-09-24 | 2024-09-20 | 391.992 | 52,938 | +298 | 0.00% | 20,751,285 |
| 2024-09-23 | 2024-09-19 | 392.194 | 52,640 | -893 | 0.00% | 20,645,091 |
| 2024-09-19 | 2024-09-16 | 381.098 | 53,533 | +99 | 0.00% | 20,401,317 |
| 2024-09-16 | 2024-09-12 | 375.853 | 53,434 | -99 | 0.00% | 20,083,306 |
| 2024-09-13 | 2024-09-11 | 373.432 | 53,533 | +4,957 | 0.00% | 19,990,915 |
| 2024-09-11 | 2024-09-09 | 374.440 | 48,576 | +397 | 0.00% | 18,188,814 |
| 2024-09-09 | 2024-09-04 | 376.054 | 48,179 | -5,155 | 0.00% | 18,117,921 |
| 2024-09-04 | 2024-09-02 | 381.098 | 53,334 | -298 | 0.00% | 20,325,479 |
| 2024-09-03 | 2024-08-30 | 385.335 | 53,632 | -198 | 0.00% | 20,666,267 |
| 2024-08-30 | 2024-08-28 | 377.467 | 53,830 | +1,983 | 0.00% | 20,319,024 |
| 2024-08-29 | 2024-08-27 | 385.133 | 51,847 | +1,982 | 0.00% | 19,967,984 |
| 2024-08-21 | 2024-08-19 | 375.853 | 49,865 | -2,974 | 0.00% | 18,741,888 |
| 2024-08-20 | 2024-08-16 | 375.853 | 52,839 | +298 | 0.00% | 19,859,674 |
| 2024-08-19 | 2024-08-15 | 371.616 | 52,541 | +99 | 0.00% | 19,525,071 |
| 2024-08-16 | 2024-08-14 | 377.063 | 52,442 | -198 | 0.00% | 19,773,940 |
| 2024-08-15 | 2024-08-13 | 381.905 | 52,640 | +198 | 0.00% | 20,103,476 |
| 2024-08-14 | 2024-08-12 | 378.274 | 52,442 | -99 | 0.00% | 19,837,420 |
| 2024-08-13 | 2024-08-09 | 373.230 | 52,541 | +396 | 0.00% | 19,609,871 |
| 2024-08-12 | 2024-08-08 | 371.414 | 52,145 | -297 | 0.00% | 19,367,391 |
| 2024-08-09 | 2024-08-07 | 366.572 | 52,442 | -198 | 0.00% | 19,223,782 |
| 2024-08-07 | 2024-08-05 | 359.713 | 52,640 | -794 | 0.00% | 18,935,287 |
| 2024-08-02 | 2024-07-31 | 365.362 | 53,434 | +694 | 0.00% | 19,522,742 |
| 2024-08-01 | 2024-07-30 | 356.687 | 52,740 | -10,805 | 0.00% | 18,811,657 |
| 2024-07-31 | 2024-07-29 | 361.327 | 63,545 | +1,982 | 0.00% | 22,960,516 |
| 2024-07-30 | 2024-07-26 | 357.494 | 61,563 | +2,974 | 0.00% | 22,008,384 |
| 2024-07-29 | 2024-07-25 | 354.266 | 58,589 | -3,767 | 0.00% | 20,756,077 |
| 2024-07-26 | 2024-07-24 | 366.371 | 62,356 | +1,289 | 0.00% | 22,845,400 |
| 2024-07-25 | 2024-07-23 | 369.397 | 61,067 | +892 | 0.00% | 22,557,948 |
| 2024-07-24 | 2024-07-22 | 376.458 | 60,175 | +99 | 0.00% | 22,653,349 |
| 2024-07-23 | 2024-07-19 | 367.177 | 60,076 | -2,775 | 0.00% | 22,058,555 |
| 2024-07-22 | 2024-07-18 | 372.423 | 62,851 | +1,982 | 0.00% | 23,407,151 |
| 2024-07-19 | 2024-07-17 | 375.046 | 60,869 | -5,948 | 0.00% | 22,828,650 |
| 2024-07-18 | 2024-07-16 | 381.300 | 66,817 | +1,091 | 0.00% | 25,477,303 |
| 2024-07-17 | 2024-07-15 | 393.606 | 65,726 | -99 | 0.00% | 25,870,162 |
| 2024-07-15 | 2024-07-11 | 388.159 | 65,825 | -199 | 0.00% | 25,550,571 |
| 2024-07-12 | 2024-07-10 | 380.896 | 66,024 | -99 | 0.00% | 25,148,292 |
| 2024-07-11 | 2024-07-09 | 384.326 | 66,123 | -99 | 0.00% | 25,412,781 |
| 2024-07-10 | 2024-07-08 | 381.905 | 66,222 | -99 | 0.00% | 25,290,509 |
| 2024-07-09 | 2024-07-05 | 383.115 | 66,321 | -99 | 0.00% | 25,408,598 |
| 2024-07-08 | 2024-07-04 | 385.738 | 66,420 | -198 | 0.00% | 25,620,726 |
| 2024-07-04 | 2024-07-02 | 372.423 | 66,618 | -1,884 | 0.00% | 24,810,068 |
| 2024-06-28 | 2024-06-26 | 385.335 | 68,502 | +198 | 0.00% | 26,396,193 |
| 2024-06-27 | 2024-06-25 | 385.335 | 68,304 | -99 | 0.00% | 26,319,896 |
| 2024-06-25 | 2024-06-21 | 384.729 | 68,403 | +991 | 0.00% | 26,316,644 |
| 2024-06-24 | 2024-06-20 | 390.984 | 67,412 | +100 | 0.00% | 26,356,980 |
| 2024-06-20 | 2024-06-18 | 380.291 | 67,312 | +991 | 0.00% | 25,598,146 |
| 2024-06-19 | 2024-06-17 | 384.528 | 66,321 | +3,073 | 0.00% | 25,502,258 |
| 2024-06-11 | 2024-06-06 | 384.931 | 63,248 | -99 | 0.00% | 24,346,124 |
| 2024-06-07 | 2024-06-05 | 384.124 | 63,347 | -99 | 0.00% | 24,333,113 |
| 2024-06-06 | 2024-06-04 | 380.694 | 63,446 | -99 | 0.00% | 24,153,541 |
| 2024-06-05 | 2024-06-03 | 378.274 | 63,545 | +99 | 0.00% | 24,037,391 |
| 2024-06-04 | 2024-05-31 | 362.941 | 63,446 | +99 | 0.00% | 23,027,144 |
| 2024-05-31 | 2024-05-29 | 374.239 | 63,347 | +99 | 0.00% | 23,706,893 |
| 2024-05-29 | 2024-05-27 | 380.694 | 63,248 | +298 | 0.00% | 24,078,164 |
| 2024-05-28 | 2024-05-24 | 380.291 | 62,950 | -1,091 | 0.00% | 23,939,317 |
| 2024-05-27 | 2024-05-23 | 385.133 | 64,041 | -496 | 0.00% | 24,664,295 |
| 2024-05-24 | 2024-05-22 | 387.756 | 64,537 | -396 | 0.00% | 25,024,582 |
| 2024-05-23 | 2024-05-21 | 386.949 | 64,933 | -1,190 | 0.00% | 25,125,733 |
| 2024-05-22 | 2024-05-20 | 398.448 | 66,123 | -99 | 0.00% | 26,346,584 |
| 2024-05-21 | 2024-05-17 | 398.448 | 66,222 | -99 | 0.00% | 26,386,031 |
| 2024-05-20 | 2024-05-16 | 403.925 | 66,321 | +2,974 | 0.00% | 26,788,702 |
| 2024-05-17 | 2024-05-14 | 388.460 | 63,347 | -145 | 0.00% | 24,607,759 |
| 2024-05-16 | 2024-05-13 | 384.797 | 63,492 | -99 | 0.00% | 24,431,528 |
| 2024-05-13 | 2024-05-09 | 376.250 | 63,591 | -3,047 | 0.00% | 23,926,141 |
| 2024-05-10 | 2024-05-08 | 367.704 | 66,638 | -393 | 0.00% | 24,503,053 |
| 2024-05-09 | 2024-05-07 | 372.181 | 67,031 | -2,948 | 0.00% | 24,947,641 |
| 2024-05-07 | 2024-05-03 | 370.756 | 69,979 | -492 | 0.00% | 25,945,150 |
| 2024-05-06 | 2024-05-02 | 366.686 | 70,471 | +99 | 0.00% | 25,840,761 |
| 2024-05-03 | 2024-04-30 | 353.256 | 70,372 | -492 | 0.00% | 24,859,346 |
| 2024-05-02 | 2024-04-29 | 353.663 | 70,864 | +3,145 | 0.00% | 25,061,988 |
| 2024-04-29 | 2024-04-25 | 345.320 | 67,719 | +2,654 | 0.00% | 23,384,736 |
| 2024-04-26 | 2024-04-24 | 350.204 | 65,065 | -3,243 | 0.00% | 22,786,016 |
| 2024-04-25 | 2024-04-23 | 338.198 | 68,308 | -787 | 0.00% | 23,101,633 |
| 2024-04-24 | 2024-04-22 | 325.989 | 69,095 | -5,504 | 0.00% | 22,524,192 |
| 2024-04-22 | 2024-04-18 | 309.710 | 74,599 | -884 | 0.00% | 23,104,030 |
| 2024-04-19 | 2024-04-17 | 306.047 | 75,483 | +98 | 0.00% | 23,101,335 |
| 2024-04-18 | 2024-04-16 | 307.064 | 75,385 | +98 | 0.00% | 23,148,042 |
| 2024-04-17 | 2024-04-15 | 309.710 | 75,287 | -4,521 | 0.00% | 23,317,111 |
| 2024-04-16 | 2024-04-12 | 315.000 | 79,808 | +3,342 | 0.00% | 25,139,548 |
| 2024-04-15 | 2024-04-11 | 320.495 | 76,466 | +4,226 | 0.00% | 24,506,936 |
| 2024-04-12 | 2024-04-10 | 319.681 | 72,240 | -3,735 | 0.00% | 23,093,726 |
| 2024-04-11 | 2024-04-09 | 310.320 | 75,975 | -98 | 0.00% | 23,576,571 |
| 2024-04-10 | 2024-04-08 | 310.727 | 76,073 | +885 | 0.00% | 23,637,942 |
| 2024-04-09 | 2024-04-05 | 315.407 | 75,188 | +491 | 0.00% | 23,714,846 |
| 2024-04-05 | 2024-04-02 | 314.593 | 74,697 | -491 | 0.00% | 23,499,182 |
| 2024-04-03 | 2024-03-28 | 309.099 | 75,188 | -394 | 0.00% | 23,240,550 |
| 2024-04-02 | 2024-03-27 | 307.268 | 75,582 | +590 | 0.00% | 23,223,914 |
| 2024-03-28 | 2024-03-26 | 304.622 | 74,992 | -1,376 | 0.00% | 22,844,246 |
| 2024-03-27 | 2024-03-25 | 293.634 | 76,368 | +295 | 0.00% | 22,424,245 |
| 2024-03-26 | 2024-03-22 | 293.838 | 76,073 | +98 | 0.00% | 22,353,103 |
| 2024-03-25 | 2024-03-21 | 296.279 | 75,975 | +3,637 | 0.00% | 22,509,828 |
| 2024-03-22 | 2024-03-20 | 293.838 | 72,338 | -590 | 0.00% | 21,255,620 |
| 2024-03-21 | 2024-03-19 | 289.971 | 72,928 | +1,376 | 0.00% | 21,147,024 |
| 2024-03-20 | 2024-03-18 | 294.855 | 71,552 | -884 | 0.00% | 21,097,464 |
| 2024-03-19 | 2024-03-15 | 288.750 | 72,436 | +1,965 | 0.00% | 20,915,919 |
| 2024-03-15 | 2024-03-13 | 295.669 | 70,471 | -1,179 | 0.00% | 20,836,086 |
| 2024-03-14 | 2024-03-12 | 295.872 | 71,650 | -1,278 | 0.00% | 21,199,259 |
| 2024-03-13 | 2024-03-11 | 283.460 | 72,928 | -5,012 | 0.00% | 20,672,143 |
| 2024-03-12 | 2024-03-08 | 274.710 | 77,940 | +884 | 0.00% | 21,410,867 |
| 2024-03-11 | 2024-03-07 | 275.727 | 77,056 | +98 | 0.00% | 21,246,424 |
| 2024-03-08 | 2024-03-06 | 279.390 | 76,958 | -491 | 0.00% | 21,501,284 |
| 2024-03-07 | 2024-03-05 | 272.878 | 77,449 | +2,457 | 0.00% | 21,134,145 |
| 2024-03-04 | 2024-02-29 | 282.035 | 74,992 | +4,914 | 0.00% | 21,150,384 |
| 2024-03-01 | 2024-02-28 | 281.832 | 70,078 | +2,654 | 0.00% | 19,750,203 |
| 2024-02-29 | 2024-02-27 | 289.564 | 67,424 | +1,769 | 0.00% | 19,523,582 |
| 2024-02-28 | 2024-02-26 | 292.210 | 65,655 | +197 | 0.00% | 19,185,023 |
| 2024-02-27 | 2024-02-23 | 295.872 | 65,458 | +98 | 0.00% | 19,367,217 |
| 2024-02-26 | 2024-02-22 | 296.483 | 65,360 | +98 | 0.00% | 19,378,122 |
| 2024-02-23 | 2024-02-21 | 293.838 | 65,262 | +394 | 0.00% | 19,176,426 |
| 2024-02-22 | 2024-02-20 | 289.157 | 64,868 | +98 | 0.00% | 18,757,056 |
| 2024-02-21 | 2024-02-19 | 289.768 | 64,770 | -98 | 0.00% | 18,768,258 |
| 2024-02-20 | 2024-02-16 | 296.890 | 64,868 | -99 | 0.00% | 19,258,652 |
| 2024-02-16 | 2024-02-14 | 295.058 | 64,967 | -7,764 | 0.00% | 19,169,064 |
| 2024-02-15 | 2024-02-09 | 292.210 | 72,731 | -393 | 0.00% | 21,252,699 |
| 2024-02-14 | 2024-02-07 | 297.297 | 73,124 | +196 | 0.00% | 21,739,535 |
| 2024-02-08 | 2024-02-06 | 295.872 | 72,928 | -2,359 | 0.00% | 21,577,384 |
| 2024-02-07 | 2024-02-05 | 284.477 | 75,287 | -98 | 0.00% | 21,417,425 |
| 2024-02-01 | 2024-01-30 | 278.576 | 75,385 | +197 | 0.00% | 21,000,444 |
| 2024-01-30 | 2024-01-26 | 287.733 | 75,188 | -295 | 0.00% | 21,634,060 |
| 2024-01-29 | 2024-01-25 | 295.872 | 75,483 | -6,880 | 0.00% | 22,333,338 |
| 2024-01-26 | 2024-01-24 | 286.715 | 82,363 | +8,256 | 0.00% | 23,614,744 |
| 2024-01-25 | 2024-01-23 | 276.744 | 74,107 | -295 | 0.00% | 20,508,704 |
| 2024-01-24 | 2024-01-22 | 266.774 | 74,402 | -492 | 0.00% | 19,848,486 |
| 2024-01-23 | 2024-01-19 | 275.931 | 74,894 | -196 | 0.00% | 20,665,542 |
| 2024-01-18 | 2024-01-16 | 287.326 | 75,090 | +393 | 0.00% | 21,575,302 |
| 2024-01-17 | 2024-01-15 | 294.448 | 74,697 | +197 | 0.00% | 21,994,383 |
| 2024-01-16 | 2024-01-12 | 293.431 | 74,500 | +98 | 0.00% | 21,860,577 |
| 2024-01-12 | 2024-01-10 | 285.088 | 74,402 | +393 | 0.00% | 21,211,082 |
| 2024-01-11 | 2024-01-09 | 288.547 | 74,009 | +197 | 0.00% | 21,355,063 |
| 2024-01-10 | 2024-01-08 | 293.024 | 73,812 | +491 | 0.00% | 21,628,657 |
| 2024-01-09 | 2024-01-05 | 297.297 | 73,321 | +295 | 0.00% | 21,798,102 |
| 2024-01-04 | 2024-01-02 | 301.774 | 73,026 | -1,966 | 0.00% | 22,037,319 |
| 2024-01-03 | 2023-12-29 | 298.721 | 74,992 | +3,342 | 0.00% | 22,401,705 |
| 2024-01-02 | 2023-12-28 | 298.111 | 71,650 | +5,897 | 0.00% | 21,359,639 |
| 2023-12-29 | 2023-12-27 | 289.971 | 65,753 | +1,278 | 0.00% | 19,066,480 |
| 2023-12-28 | 2023-12-22 | 278.779 | 64,475 | -91,504 | 0.00% | 17,974,301 |
| 2023-12-27 | 2023-12-21 | 318.053 | 155,979 | +1,081 | 0.00% | 49,609,540 |
| 2023-12-22 | 2023-12-20 | 319.681 | 154,898 | +23,195 | 0.00% | 49,517,884 |
| 2023-12-20 | 2023-12-18 | 317.035 | 131,703 | +99 | 0.00% | 41,754,492 |
| 2023-12-19 | 2023-12-15 | 319.884 | 131,604 | +98 | 0.00% | 42,098,025 |
| 2023-12-18 | 2023-12-14 | 311.745 | 131,506 | -98 | 0.00% | 40,996,277 |
| 2023-12-13 | 2023-12-11 | 312.558 | 131,604 | +196 | 0.00% | 41,133,948 |
| 2023-12-08 | 2023-12-06 | 317.035 | 131,408 | -5,307 | 0.00% | 41,660,967 |
| 2023-12-07 | 2023-12-05 | 314.186 | 136,715 | +9,828 | 0.00% | 42,953,994 |
| 2023-12-06 | 2023-12-04 | 322.326 | 126,887 | +1,180 | 0.00% | 40,898,972 |
| 2023-12-05 | 2023-12-01 | 324.564 | 125,707 | +491 | 0.00% | 40,800,007 |
| 2023-12-04 | 2023-11-30 | 332.704 | 125,216 | -1,376 | 0.00% | 41,659,847 |
| 2023-12-01 | 2023-11-29 | 322.529 | 126,592 | +1,474 | 0.00% | 40,829,646 |
| 2023-11-30 | 2023-11-28 | 325.175 | 125,118 | -4,914 | 0.00% | 40,685,219 |
| 2023-11-29 | 2023-11-27 | 328.431 | 130,032 | -786 | 0.00% | 42,706,488 |
| 2023-11-28 | 2023-11-24 | 326.803 | 130,818 | +590 | 0.00% | 42,751,675 |
| 2023-11-27 | 2023-11-23 | 334.942 | 130,228 | -1,082 | 0.00% | 43,618,858 |
| 2023-11-24 | 2023-11-22 | 330.059 | 131,310 | +10,222 | 0.00% | 43,339,983 |
| 2023-11-23 | 2023-11-21 | 330.465 | 121,088 | +590 | 0.00% | 40,015,405 |
| 2023-11-22 | 2023-11-20 | 332.297 | 120,498 | -885 | 0.00% | 40,041,110 |
| 2023-11-21 | 2023-11-17 | 320.698 | 121,383 | +9,731 | 0.00% | 38,927,290 |
| 2023-11-20 | 2023-11-16 | 330.465 | 111,652 | +20,345 | 0.00% | 36,897,133 |
| 2023-11-17 | 2023-11-15 | 328.227 | 91,307 | -1,278 | 0.00% | 29,969,433 |
| 2023-11-16 | 2023-11-14 | 313.169 | 92,585 | +590 | 0.00% | 28,994,748 |
| 2023-11-15 | 2023-11-13 | 315.204 | 91,995 | +9,828 | 0.00% | 28,997,178 |
| 2023-11-14 | 2023-11-10 | 308.082 | 82,167 | +10,517 | 0.00% | 25,314,153 |
| 2023-11-13 | 2023-11-09 | 312.152 | 71,650 | +196 | 0.00% | 22,365,656 |
| 2023-11-10 | 2023-11-08 | 313.779 | 71,454 | +197 | 0.00% | 22,420,795 |
| 2023-11-09 | 2023-11-07 | 313.983 | 71,257 | -98 | 0.00% | 22,373,480 |
| 2023-11-08 | 2023-11-06 | 318.053 | 71,355 | -295 | 0.00% | 22,694,649 |
| 2023-11-07 | 2023-11-03 | 307.878 | 71,650 | -393 | 0.00% | 22,059,477 |
| 2023-11-03 | 2023-11-01 | 292.006 | 72,043 | -29,388 | 0.00% | 21,036,999 |
| 2023-11-02 | 2023-10-31 | 294.245 | 101,431 | +3,440 | 0.00% | 29,845,516 |
| 2023-10-31 | 2023-10-27 | 297.907 | 97,991 | -295 | 0.00% | 29,192,235 |
| 2023-10-30 | 2023-10-26 | 292.617 | 98,286 | +295 | 0.00% | 28,760,116 |
| 2023-10-27 | 2023-10-25 | 292.820 | 97,991 | +99 | 0.00% | 28,693,734 |
| 2023-10-26 | 2023-10-24 | 287.936 | 97,892 | +393 | 0.00% | 28,186,667 |
| 2023-10-25 | 2023-10-20 | 294.041 | 97,499 | -9,632 | 0.00% | 28,668,706 |
| 2023-10-24 | 2023-10-19 | 296.279 | 107,131 | -10,812 | 0.00% | 31,740,709 |
| 2023-10-20 | 2023-10-18 | 305.233 | 117,943 | -28,699 | 0.00% | 36,000,084 |
| 2023-10-19 | 2023-10-17 | 307.471 | 146,642 | +4,324 | 0.00% | 45,088,203 |
| 2023-10-18 | 2023-10-16 | 306.454 | 142,318 | -98 | 0.00% | 43,613,897 |
| 2023-10-16 | 2023-10-12 | 322.122 | 142,416 | -98 | 0.00% | 45,875,392 |
| 2023-10-13 | 2023-10-11 | 316.425 | 142,514 | +295 | 0.00% | 45,094,960 |
| 2023-10-12 | 2023-10-10 | 313.576 | 142,219 | -2,654 | 0.00% | 44,596,456 |
| 2023-10-10 | 2023-10-06 | 310.524 | 144,873 | -197 | 0.00% | 44,986,486 |
| 2023-10-05 | 2023-10-03 | 305.843 | 145,070 | +1,475 | 0.00% | 44,368,697 |
| 2023-09-29 | 2023-09-27 | 307.268 | 143,595 | +2,555 | 0.00% | 44,122,118 |
| 2023-09-28 | 2023-09-26 | 305.233 | 141,040 | +98 | 0.00% | 43,050,048 |
| 2023-09-27 | 2023-09-25 | 309.710 | 140,942 | +394 | 0.00% | 43,651,098 |
| 2023-09-26 | 2023-09-22 | 319.070 | 140,548 | -99 | 0.00% | 44,844,668 |
| 2023-09-25 | 2023-09-21 | 308.285 | 140,647 | +19,756 | 0.00% | 43,359,393 |
| 2023-09-22 | 2023-09-20 | 314.593 | 120,891 | +98 | 0.00% | 38,031,508 |
| 2023-09-20 | 2023-09-18 | 317.646 | 120,793 | +295 | 0.00% | 38,369,378 |
| 2023-09-19 | 2023-09-15 | 322.733 | 120,498 | +9,534 | 0.00% | 38,888,672 |
| 2023-09-18 | 2023-09-14 | 325.378 | 110,964 | +98 | 0.00% | 36,105,275 |
| 2023-09-12 | 2023-09-07 | 327.210 | 110,866 | -98 | 0.00% | 36,276,427 |
| 2023-09-07 | 2023-09-05 | 334.739 | 110,964 | +98 | 0.00% | 37,143,951 |
| 2023-09-06 | 2023-09-04 | 339.215 | 110,866 | +295 | 0.00% | 37,607,465 |
| 2023-09-05 | 2023-08-31 | 330.669 | 110,571 | -197 | 0.00% | 36,562,399 |
| 2023-09-04 | 2023-08-30 | 331.483 | 110,768 | -1,867 | 0.00% | 36,717,701 |
| 2023-08-31 | 2023-08-29 | 335.146 | 112,635 | -197 | 0.00% | 37,749,139 |
| 2023-08-30 | 2023-08-28 | 330.872 | 112,832 | -196 | 0.00% | 37,333,002 |
| 2023-08-29 | 2023-08-25 | 325.582 | 113,028 | +98 | 0.00% | 36,799,855 |
| 2023-08-28 | 2023-08-24 | 330.872 | 112,930 | +196 | 0.00% | 37,365,428 |
| 2023-08-22 | 2023-08-18 | 330.669 | 112,734 | +295 | 0.00% | 37,277,636 |
| 2023-08-21 | 2023-08-17 | 338.605 | 112,439 | +4,915 | 0.00% | 38,072,411 |
| 2023-08-16 | 2023-08-14 | 339.012 | 107,524 | +196 | 0.00% | 36,451,927 |
| 2023-08-15 | 2023-08-11 | 341.657 | 107,328 | -196 | 0.00% | 36,669,401 |
| 2023-08-11 | 2023-08-09 | 343.082 | 107,524 | +196 | 0.00% | 36,889,526 |
| 2023-08-10 | 2023-08-08 | 340.640 | 107,328 | +786 | 0.00% | 36,560,201 |
| 2023-08-09 | 2023-08-07 | 347.152 | 106,542 | +197 | 0.00% | 36,986,221 |
| 2023-08-08 | 2023-08-04 | 349.390 | 106,345 | +98 | 0.00% | 37,155,872 |
| 2023-08-07 | 2023-08-03 | 348.169 | 106,247 | +1,966 | 0.00% | 36,991,911 |
| 2023-08-04 | 2023-08-02 | 349.390 | 104,281 | +5,897 | 0.00% | 36,434,731 |
| 2023-08-03 | 2023-08-01 | 360.175 | 98,384 | +19,461 | 0.00% | 35,435,440 |
| 2023-08-02 | 2023-07-31 | 360.582 | 78,923 | -590 | 0.00% | 28,458,198 |
| 2023-08-01 | 2023-07-28 | 356.512 | 79,513 | -1,671 | 0.00% | 28,347,341 |
| 2023-07-31 | 2023-07-27 | 349.797 | 81,184 | +9,239 | 0.00% | 28,397,912 |
| 2023-07-28 | 2023-07-26 | 346.948 | 71,945 | +2,457 | 0.00% | 24,961,179 |
| 2023-07-27 | 2023-07-25 | 351.018 | 69,488 | +5,013 | 0.00% | 24,391,527 |
| 2023-07-26 | 2023-07-24 | 330.669 | 64,475 | +589 | 0.00% | 21,319,882 |
| 2023-07-25 | 2023-07-21 | 338.809 | 63,886 | +4,227 | 0.00% | 21,645,121 |
| 2023-07-24 | 2023-07-20 | 338.605 | 59,659 | +2,653 | 0.00% | 20,200,838 |
| 2023-07-21 | 2023-07-19 | 338.809 | 57,006 | +787 | 0.00% | 19,314,119 |
| 2023-07-20 | 2023-07-18 | 342.268 | 56,219 | +2,358 | 0.00% | 19,241,955 |
| 2023-07-19 | 2023-07-14 | 358.750 | 53,861 | -294 | 0.00% | 19,322,656 |
| 2023-07-18 | 2023-07-13 | 355.902 | 54,155 | -688 | 0.00% | 19,273,849 |
| 2023-07-14 | 2023-07-12 | 345.931 | 54,843 | -1,082 | 0.00% | 18,971,873 |
| 2023-07-12 | 2023-07-10 | 334.535 | 55,925 | +197 | 0.00% | 18,708,884 |
| 2023-07-11 | 2023-07-07 | 332.297 | 55,728 | -98 | 0.00% | 18,518,241 |
| 2023-07-10 | 2023-07-06 | 332.500 | 55,826 | +491 | 0.00% | 18,562,166 |
| 2023-07-05 | 2023-07-03 | 343.896 | 55,335 | -196 | 0.00% | 19,029,471 |
| 2023-07-03 | 2023-06-29 | 339.419 | 55,531 | +393 | 0.00% | 18,848,276 |
| 2023-06-30 | 2023-06-28 | 342.064 | 55,138 | +5,995 | 0.00% | 18,860,744 |
| 2023-06-29 | 2023-06-27 | 347.355 | 49,143 | -1,572 | 0.00% | 17,070,069 |
| 2023-06-26 | 2023-06-21 | 346.338 | 50,715 | +294 | 0.00% | 17,564,511 |
| 2023-06-21 | 2023-06-19 | 363.431 | 50,421 | +197 | 0.00% | 18,324,536 |
| 2023-06-20 | 2023-06-16 | 369.332 | 50,224 | -590 | 0.00% | 18,549,321 |
| 2023-06-16 | 2023-06-14 | 351.628 | 50,814 | -295 | 0.00% | 17,867,641 |
| 2023-06-15 | 2023-06-13 | 350.814 | 51,109 | +295 | 0.00% | 17,929,771 |
| 2023-06-12 | 2023-06-08 | 340.640 | 50,814 | -98 | 0.00% | 17,309,277 |
| 2023-06-09 | 2023-06-07 | 341.454 | 50,912 | -197 | 0.00% | 17,384,100 |
| 2023-06-08 | 2023-06-06 | 336.977 | 51,109 | +197 | 0.00% | 17,222,564 |
| 2023-06-07 | 2023-06-05 | 344.099 | 50,912 | +197 | 0.00% | 17,518,780 |
| 2023-06-06 | 2023-06-02 | 340.029 | 50,715 | -394 | 0.00% | 17,244,594 |
| 2023-06-05 | 2023-06-01 | 320.902 | 51,109 | +197 | 0.00% | 16,400,956 |
| 2023-06-02 | 2023-05-31 | 316.018 | 50,912 | -1,179 | 0.00% | 16,089,098 |
| 2023-06-01 | 2023-05-30 | 321.715 | 52,091 | -295 | 0.00% | 16,758,481 |
| 2023-05-31 | 2023-05-29 | 318.663 | 52,386 | -5,701 | 0.00% | 16,693,488 |
| 2023-05-30 | 2023-05-25 | 328.024 | 58,087 | -393 | 0.00% | 19,053,908 |
| 2023-05-29 | 2023-05-24 | 338.198 | 58,480 | +98 | 0.00% | 19,777,822 |
| 2023-05-25 | 2023-05-23 | 341.454 | 58,382 | +1,180 | 0.00% | 19,934,760 |
| 2023-05-24 | 2023-05-22 | 346.134 | 57,202 | +98 | 0.00% | 19,799,563 |
| 2023-05-23 | 2023-05-19 | 339.012 | 57,104 | +295 | 0.00% | 19,358,942 |
| 2023-05-22 | 2023-05-18 | 348.186 | 56,809 | -2,457 | 0.00% | 19,780,119 |
| 2023-05-19 | 2023-05-17 | 351.260 | 59,266 | +1,980 | 0.00% | 20,817,799 |
| 2023-05-17 | 2023-05-15 | 349.416 | 57,286 | -98 | 0.00% | 20,016,644 |
| 2023-05-16 | 2023-05-12 | 336.300 | 57,384 | +586 | 0.00% | 19,298,243 |
| 2023-05-15 | 2023-05-11 | 334.456 | 56,798 | +293 | 0.00% | 18,996,412 |
| 2023-05-12 | 2023-05-10 | 337.735 | 56,505 | +195 | 0.00% | 19,083,695 |
| 2023-05-11 | 2023-05-09 | 336.505 | 56,310 | +585 | 0.00% | 18,948,597 |
| 2023-05-08 | 2023-05-04 | 346.137 | 55,725 | +1,074 | 0.00% | 19,288,485 |
| 2023-05-05 | 2023-05-03 | 347.776 | 54,651 | -98 | 0.00% | 19,006,333 |
| 2023-05-03 | 2023-04-28 | 352.900 | 54,749 | +98 | 0.00% | 19,320,916 |
| 2023-04-27 | 2023-04-25 | 346.752 | 54,651 | -98 | 0.00% | 18,950,333 |
| 2023-04-26 | 2023-04-24 | 353.515 | 54,749 | +391 | 0.00% | 19,354,577 |
| 2023-04-25 | 2023-04-21 | 357.818 | 54,358 | +292 | 0.00% | 19,450,290 |
| 2023-04-24 | 2023-04-20 | 365.811 | 54,066 | +293 | 0.00% | 19,777,930 |
| 2023-04-21 | 2023-04-19 | 366.016 | 53,773 | -97 | 0.00% | 19,681,768 |
| 2023-04-20 | 2023-04-18 | 374.418 | 53,870 | +195 | 0.00% | 20,169,907 |
| 2023-04-19 | 2023-04-17 | 380.156 | 53,675 | -195 | 0.00% | 20,404,894 |
| 2023-04-18 | 2023-04-14 | 374.418 | 53,870 | -488 | 0.00% | 20,169,907 |
| 2023-04-17 | 2023-04-13 | 372.164 | 54,358 | -391 | 0.00% | 20,230,084 |
| 2023-04-14 | 2023-04-12 | 366.016 | 54,749 | +2,733 | 0.00% | 20,038,999 |
| 2023-04-13 | 2023-04-11 | 385.895 | 52,016 | +585 | 0.00% | 20,072,694 |
| 2023-04-11 | 2023-04-04 | 394.502 | 51,431 | -97 | 0.00% | 20,289,628 |
| 2023-04-06 | 2023-04-03 | 397.781 | 51,528 | -98 | 0.00% | 20,496,854 |
| 2023-04-04 | 2023-03-31 | 395.322 | 51,626 | +98 | 0.00% | 20,408,876 |
| 2023-04-03 | 2023-03-30 | 394.502 | 51,528 | +293 | 0.00% | 20,327,895 |
| 2023-03-31 | 2023-03-29 | 394.297 | 51,235 | +5,855 | 0.00% | 20,201,806 |
| 2023-03-30 | 2023-03-28 | 387.534 | 45,380 | -195 | 0.00% | 17,586,297 |
| 2023-03-29 | 2023-03-27 | 371.754 | 45,575 | -1,269 | 0.00% | 16,942,689 |
| 2023-03-28 | 2023-03-24 | 386.100 | 46,844 | -97 | 0.00% | 18,086,447 |
| 2023-03-27 | 2023-03-23 | 384.870 | 46,941 | -9,662 | 0.00% | 18,066,179 |
| 2023-03-24 | 2023-03-22 | 355.769 | 56,603 | -195 | 0.00% | 20,137,593 |
| 2023-03-23 | 2023-03-21 | 352.080 | 56,798 | -195 | 0.00% | 19,997,448 |
| 2023-03-22 | 2023-03-20 | 343.063 | 56,993 | -293 | 0.00% | 19,552,188 |
| 2023-03-21 | 2023-03-17 | 347.776 | 57,286 | +488 | 0.00% | 19,922,724 |
| 2023-03-20 | 2023-03-16 | 344.293 | 56,798 | -98 | 0.00% | 19,555,130 |
| 2023-03-16 | 2023-03-14 | 350.031 | 56,896 | +781 | 0.00% | 19,915,352 |
| 2023-03-15 | 2023-03-13 | 353.310 | 56,115 | -293 | 0.00% | 19,825,978 |
| 2023-03-14 | 2023-03-10 | 339.784 | 56,408 | +391 | 0.00% | 19,166,535 |
| 2023-03-13 | 2023-03-09 | 348.596 | 56,017 | -196 | 0.00% | 19,527,315 |
| 2023-03-10 | 2023-03-08 | 358.228 | 56,213 | +879 | 0.00% | 20,137,084 |
| 2023-03-09 | 2023-03-07 | 365.811 | 55,334 | +390 | 0.00% | 20,241,779 |
| 2023-03-08 | 2023-03-06 | 371.959 | 54,944 | +293 | 0.00% | 20,436,913 |
| 2023-03-07 | 2023-03-03 | 376.672 | 54,651 | +585 | 0.00% | 20,585,528 |
| 2023-03-06 | 2023-03-02 | 371.754 | 54,066 | +879 | 0.00% | 20,099,252 |
| 2023-03-03 | 2023-03-01 | 377.902 | 53,187 | -2,538 | 0.00% | 20,099,479 |
| 2023-03-02 | 2023-02-28 | 352.080 | 55,725 | +488 | 0.00% | 19,619,666 |
| 2023-03-01 | 2023-02-27 | 358.023 | 55,237 | +98 | 0.00% | 19,776,133 |
| 2023-02-28 | 2023-02-24 | 358.023 | 55,139 | -195 | 0.00% | 19,741,047 |
| 2023-02-27 | 2023-02-23 | 364.786 | 55,334 | +97 | 0.00% | 20,185,079 |
| 2023-02-24 | 2023-02-22 | 364.786 | 55,237 | +293 | 0.00% | 20,149,695 |
| 2023-02-23 | 2023-02-21 | 370.729 | 54,944 | +10,930 | 0.00% | 20,369,352 |
| 2023-02-22 | 2023-02-20 | 386.304 | 44,014 | +195 | 0.00% | 17,002,805 |
| 2023-02-21 | 2023-02-17 | 383.025 | 43,819 | +586 | 0.00% | 16,783,794 |
| 2023-02-20 | 2023-02-16 | 392.043 | 43,233 | -488 | 0.00% | 16,949,181 |
| 2023-02-17 | 2023-02-15 | 386.304 | 43,721 | +781 | 0.00% | 16,889,618 |
| 2023-02-16 | 2023-02-14 | 387.944 | 42,940 | +97 | 0.00% | 16,658,314 |
| 2023-02-15 | 2023-02-13 | 396.141 | 42,843 | -390 | 0.00% | 16,971,886 |
| 2023-02-14 | 2023-02-10 | 392.862 | 43,233 | +390 | 0.00% | 16,984,621 |
| 2023-02-10 | 2023-02-08 | 391.633 | 42,843 | +586 | 0.00% | 16,778,725 |
| 2023-02-09 | 2023-02-07 | 389.379 | 42,257 | -390 | 0.00% | 16,453,968 |
| 2023-02-08 | 2023-02-06 | 386.100 | 42,647 | +585 | 0.00% | 16,465,987 |
| 2023-02-07 | 2023-02-03 | 394.502 | 42,062 | +195 | 0.00% | 16,593,540 |
| 2023-02-06 | 2023-02-02 | 392.453 | 41,867 | +293 | 0.00% | 16,430,811 |
| 2023-02-03 | 2023-02-01 | 394.502 | 41,574 | -195 | 0.00% | 16,401,023 |
| 2023-02-02 | 2023-01-31 | 391.633 | 41,769 | -98 | 0.00% | 16,358,111 |
| 2023-02-01 | 2023-01-30 | 396.756 | 41,867 | +1,269 | 0.00% | 16,610,992 |
| 2023-01-30 | 2023-01-26 | 416.840 | 40,598 | +98 | 0.00% | 16,922,868 |
| 2023-01-27 | 2023-01-20 | 401.470 | 40,500 | -684 | 0.00% | 16,259,525 |
| 2023-01-26 | 2023-01-19 | 392.248 | 41,184 | -488 | 0.00% | 16,154,326 |
| 2023-01-19 | 2023-01-17 | 383.025 | 41,672 | -390 | 0.00% | 15,961,438 |
| 2023-01-18 | 2023-01-16 | 379.337 | 42,062 | -3,220 | 0.00% | 15,955,658 |
| 2023-01-17 | 2023-01-13 | 380.566 | 45,282 | -3,611 | 0.00% | 17,232,802 |
| 2023-01-16 | 2023-01-12 | 372.984 | 48,893 | -4,392 | 0.00% | 18,236,289 |
| 2023-01-12 | 2023-01-10 | 371.344 | 53,285 | +683 | 0.00% | 19,787,073 |
| 2023-01-11 | 2023-01-09 | 370.934 | 52,602 | -97 | 0.00% | 19,511,884 |
| 2023-01-10 | 2023-01-06 | 358.023 | 52,699 | -391 | 0.00% | 18,867,470 |
| 2023-01-09 | 2023-01-05 | 356.384 | 53,090 | +683 | 0.00% | 18,920,416 |
| 2023-01-06 | 2023-01-04 | 389.469 | 52,407 | -11,906 | 0.00% | 20,410,921 |
| 2023-01-05 | 2023-01-03 | 372.423 | 64,313 | +2,489 | 0.00% | 23,951,662 |
| 2023-01-04 | 2022-12-30 | 360.340 | 61,824 | -742 | 0.00% | 22,277,665 |
| 2023-01-03 | 2022-12-29 | 361.635 | 62,566 | -463 | 0.00% | 22,626,037 |
| 2022-12-30 | 2022-12-28 | 351.925 | 63,029 | +10,659 | 0.00% | 22,181,478 |
| 2022-12-29 | 2022-12-23 | 345.452 | 52,370 | +93 | 0.00% | 18,091,309 |
| 2022-12-28 | 2022-12-22 | 349.336 | 52,277 | -464 | 0.00% | 18,262,221 |
| 2022-12-23 | 2022-12-21 | 335.526 | 52,741 | -649 | 0.00% | 17,695,989 |
| 2022-12-22 | 2022-12-20 | 333.800 | 53,390 | +927 | 0.00% | 17,821,585 |
| 2022-12-21 | 2022-12-19 | 345.668 | 52,463 | +464 | 0.00% | 18,134,757 |
| 2022-12-20 | 2022-12-16 | 341.784 | 51,999 | -464 | 0.00% | 17,772,408 |
| 2022-12-19 | 2022-12-15 | 342.647 | 52,463 | -370 | 0.00% | 17,976,276 |
| 2022-12-15 | 2022-12-13 | 343.510 | 52,833 | -1,113 | 0.00% | 18,148,654 |
| 2022-12-14 | 2022-12-12 | 342.647 | 53,946 | +835 | 0.00% | 18,484,421 |
| 2022-12-13 | 2022-12-09 | 351.278 | 53,111 | -464 | 0.00% | 18,656,706 |
| 2022-12-12 | 2022-12-08 | 342.431 | 53,575 | -1,298 | 0.00% | 18,345,739 |
| 2022-12-09 | 2022-12-07 | 323.875 | 54,873 | +927 | 0.00% | 17,771,967 |
| 2022-12-08 | 2022-12-06 | 336.389 | 53,946 | -370 | 0.00% | 18,146,859 |
| 2022-12-07 | 2022-12-05 | 338.763 | 54,316 | -1,205 | 0.00% | 18,400,242 |
| 2022-12-06 | 2022-12-02 | 319.343 | 55,521 | +648 | 0.00% | 17,730,260 |
| 2022-12-05 | 2022-12-01 | 317.617 | 54,873 | -741 | 0.00% | 17,428,604 |
| 2022-12-01 | 2022-11-29 | 308.339 | 55,614 | -1,020 | 0.00% | 17,147,960 |
| 2022-11-30 | 2022-11-28 | 291.293 | 56,634 | -463 | 0.00% | 16,497,081 |
| 2022-11-29 | 2022-11-25 | 294.529 | 57,097 | -649 | 0.00% | 16,816,749 |
| 2022-11-28 | 2022-11-24 | 302.513 | 57,746 | +371 | 0.00% | 17,468,918 |
| 2022-11-25 | 2022-11-23 | 304.239 | 57,375 | -742 | 0.00% | 17,455,726 |
| 2022-11-24 | 2022-11-22 | 299.276 | 58,117 | +278 | 0.00% | 17,393,050 |
| 2022-11-23 | 2022-11-21 | 305.534 | 57,839 | -370 | 0.00% | 17,671,773 |
| 2022-11-22 | 2022-11-18 | 310.497 | 58,209 | +1,575 | 0.00% | 18,073,698 |
| 2022-11-21 | 2022-11-17 | 315.028 | 56,634 | +278 | 0.00% | 17,841,287 |
| 2022-11-18 | 2022-11-16 | 317.617 | 56,356 | +278 | 0.00% | 17,899,631 |
| 2022-11-17 | 2022-11-15 | 310.712 | 56,078 | -556 | 0.00% | 17,424,130 |
| 2022-11-16 | 2022-11-14 | 281.152 | 56,634 | +927 | 0.00% | 15,922,738 |
| 2022-11-15 | 2022-11-11 | 278.778 | 55,707 | -1,390 | 0.00% | 15,529,890 |
| 2022-11-14 | 2022-11-10 | 249.649 | 57,097 | +1,668 | 0.00% | 14,254,197 |
| 2022-11-11 | 2022-11-09 | 255.475 | 55,429 | +464 | 0.00% | 14,160,704 |
| 2022-11-10 | 2022-11-08 | 265.184 | 54,965 | +370 | 0.00% | 14,575,861 |
| 2022-11-09 | 2022-11-07 | 264.753 | 54,595 | +557 | 0.00% | 14,454,182 |
| 2022-11-08 | 2022-11-04 | 257.417 | 54,038 | +278 | 0.00% | 13,910,278 |
| 2022-11-07 | 2022-11-03 | 238.860 | 53,760 | +927 | 0.00% | 12,841,122 |
| 2022-11-03 | 2022-11-01 | 245.333 | 52,833 | -742 | 0.00% | 12,961,696 |
| 2022-11-02 | 2022-10-31 | 221.814 | 53,575 | +278 | 0.00% | 11,883,692 |
| 2022-11-01 | 2022-10-28 | 216.636 | 53,297 | +649 | 0.00% | 11,546,027 |
| 2022-10-31 | 2022-10-27 | 230.013 | 52,648 | +1,020 | 0.00% | 12,109,750 |
| 2022-10-28 | 2022-10-26 | 228.287 | 51,628 | +834 | 0.00% | 11,786,017 |
| 2022-10-26 | 2022-10-24 | 222.461 | 50,794 | +556 | 0.00% | 11,299,707 |
| 2022-10-25 | 2022-10-21 | 251.159 | 50,238 | +371 | 0.00% | 12,617,736 |
| 2022-10-24 | 2022-10-20 | 250.728 | 49,867 | +92 | 0.00% | 12,503,036 |
| 2022-10-21 | 2022-10-19 | 263.242 | 49,775 | +93 | 0.00% | 13,102,893 |
| 2022-10-19 | 2022-10-17 | 266.695 | 49,682 | +556 | 0.00% | 13,249,932 |
| 2022-10-17 | 2022-10-13 | 265.616 | 49,126 | +186 | 0.00% | 13,048,649 |
| 2022-10-14 | 2022-10-12 | 273.600 | 48,940 | +92 | 0.00% | 13,389,961 |
| 2022-10-13 | 2022-10-11 | 274.678 | 48,848 | +649 | 0.00% | 13,417,490 |
| 2022-10-10 | 2022-10-06 | 299.708 | 48,199 | -93 | 0.00% | 14,445,626 |
| 2022-10-03 | 2022-09-29 | 291.940 | 48,292 | +93 | 0.00% | 14,098,376 |
| 2022-09-29 | 2022-09-27 | 302.945 | 48,199 | +93 | 0.00% | 14,601,626 |
| 2022-09-27 | 2022-09-23 | 296.687 | 48,106 | +92 | 0.00% | 14,272,434 |
| 2022-09-23 | 2022-09-21 | 308.555 | 48,014 | +1,484 | 0.00% | 14,814,944 |
| 2022-09-20 | 2022-09-16 | 316.322 | 46,530 | -93 | 0.00% | 14,718,485 |
| 2022-09-19 | 2022-09-15 | 323.659 | 46,623 | +93 | 0.00% | 15,089,942 |
| 2022-09-16 | 2022-09-14 | 323.227 | 46,530 | +185 | 0.00% | 15,039,762 |
| 2022-09-14 | 2022-09-09 | 331.211 | 46,345 | -464 | 0.00% | 15,349,964 |
| 2022-09-13 | 2022-09-08 | 325.601 | 46,809 | -92 | 0.00% | 15,241,043 |
| 2022-09-09 | 2022-09-07 | 336.174 | 46,901 | +92 | 0.00% | 15,766,876 |
| 2022-09-08 | 2022-09-06 | 338.979 | 46,809 | +557 | 0.00% | 15,867,249 |
| 2022-09-07 | 2022-09-05 | 344.157 | 46,252 | +278 | 0.00% | 15,917,956 |
| 2022-09-01 | 2022-08-30 | 349.120 | 45,974 | +278 | 0.00% | 16,050,439 |
| 2022-08-30 | 2022-08-26 | 349.767 | 45,696 | +185 | 0.00% | 15,982,963 |
| 2022-08-29 | 2022-08-25 | 350.630 | 45,511 | -185 | 0.00% | 15,957,536 |
| 2022-08-23 | 2022-08-19 | 339.842 | 45,696 | +370 | 0.00% | 15,529,406 |
| 2022-08-22 | 2022-08-18 | 337.252 | 45,326 | -278 | 0.00% | 15,286,303 |
| 2022-08-19 | 2022-08-17 | 327.111 | 45,604 | -556 | 0.00% | 14,917,575 |
| 2022-08-18 | 2022-08-16 | 326.895 | 46,160 | +93 | 0.00% | 15,089,489 |
| 2022-08-17 | 2022-08-15 | 324.090 | 46,067 | +93 | 0.00% | 14,929,868 |
| 2022-08-16 | 2022-08-12 | 328.190 | 45,974 | -278 | 0.00% | 15,088,206 |
| 2022-08-12 | 2022-08-10 | 318.912 | 46,252 | +370 | 0.00% | 14,750,307 |
| 2022-08-11 | 2022-08-09 | 321.501 | 45,882 | +93 | 0.00% | 14,751,110 |
| 2022-08-10 | 2022-08-08 | 323.011 | 45,789 | +93 | 0.00% | 14,790,371 |
| 2022-08-09 | 2022-08-05 | 331.858 | 45,696 | +278 | 0.00% | 15,164,588 |
| 2022-08-05 | 2022-08-03 | 326.464 | 45,418 | +463 | 0.00% | 14,827,333 |
| 2022-08-04 | 2022-08-02 | 318.264 | 44,955 | -92 | 0.00% | 14,307,578 |
| 2022-08-03 | 2022-08-01 | 323.227 | 45,047 | +556 | 0.00% | 14,560,416 |
| 2022-08-02 | 2022-07-29 | 330.995 | 44,491 | +92 | 0.00% | 14,726,299 |
| 2022-08-01 | 2022-07-28 | 346.099 | 44,399 | +278 | 0.00% | 15,366,454 |
| 2022-07-29 | 2022-07-27 | 345.452 | 44,121 | +279 | 0.00% | 15,241,678 |
| 2022-07-28 | 2022-07-26 | 355.377 | 43,842 | +741 | 0.00% | 15,580,452 |
| 2022-07-27 | 2022-07-25 | 352.141 | 43,101 | +278 | 0.00% | 15,177,617 |
| 2022-07-26 | 2022-07-22 | 358.182 | 42,823 | -371 | 0.00% | 15,338,443 |
| 2022-07-22 | 2022-07-20 | 365.303 | 43,194 | -92 | 0.00% | 15,778,891 |
| 2022-07-21 | 2022-07-19 | 359.477 | 43,286 | +92 | 0.00% | 15,560,321 |
| 2022-07-19 | 2022-07-15 | 350.630 | 43,194 | -92 | 0.00% | 15,145,126 |
| 2022-07-18 | 2022-07-14 | 361.419 | 43,286 | +185 | 0.00% | 15,644,380 |
| 2022-07-14 | 2022-07-12 | 364.440 | 43,101 | -1,020 | 0.00% | 15,707,718 |
| 2022-07-13 | 2022-07-11 | 369.403 | 44,121 | +186 | 0.00% | 16,298,409 |
| 2022-07-08 | 2022-07-06 | 375.013 | 43,935 | -186 | 0.00% | 16,476,179 |
| 2022-07-07 | 2022-07-05 | 376.307 | 44,121 | -278 | 0.00% | 16,603,052 |
| 2022-07-06 | 2022-07-04 | 374.365 | 44,399 | +649 | 0.00% | 16,621,445 |
| 2022-07-05 | 2022-06-30 | 382.349 | 43,750 | +93 | 0.00% | 16,727,763 |
| 2022-07-04 | 2022-06-29 | 393.785 | 43,657 | +834 | 0.00% | 17,191,464 |
| 2022-06-30 | 2022-06-28 | 394.648 | 42,823 | +371 | 0.00% | 16,900,007 |
| 2022-06-29 | 2022-06-27 | 408.026 | 42,452 | +185 | 0.00% | 17,321,511 |
| 2022-06-28 | 2022-06-24 | 414.499 | 42,267 | -185 | 0.00% | 17,519,628 |
| 2022-06-27 | 2022-06-23 | 404.573 | 42,452 | +278 | 0.00% | 17,174,952 |
| 2022-06-24 | 2022-06-22 | 399.179 | 42,174 | +93 | 0.00% | 16,834,981 |
| 2022-06-23 | 2022-06-21 | 411.047 | 42,081 | +92 | 0.00% | 17,297,253 |
| 2022-06-22 | 2022-06-20 | 400.042 | 41,989 | +93 | 0.00% | 16,797,373 |
| 2022-06-21 | 2022-06-17 | 398.532 | 41,896 | -185 | 0.00% | 16,696,889 |
| 2022-06-20 | 2022-06-16 | 396.590 | 42,081 | +185 | 0.00% | 16,688,898 |
| 2022-06-17 | 2022-06-15 | 409.752 | 41,896 | -371 | 0.00% | 17,166,969 |
| 2022-06-15 | 2022-06-13 | 406.731 | 42,267 | +371 | 0.00% | 17,191,306 |
| 2022-06-13 | 2022-06-09 | 425.935 | 41,896 | +185 | 0.00% | 17,844,969 |
| 2022-06-10 | 2022-06-08 | 422.267 | 41,711 | -185 | 0.00% | 17,613,170 |
| 2022-06-09 | 2022-06-07 | 396.590 | 41,896 | +371 | 0.00% | 16,615,529 |
| 2022-06-08 | 2022-06-06 | 396.590 | 41,525 | -93 | 0.00% | 16,468,394 |
| 2022-06-02 | 2022-05-31 | 390.980 | 41,618 | -1,854 | 0.00% | 16,271,796 |
| 2022-06-01 | 2022-05-30 | 377.602 | 43,472 | -370 | 0.00% | 16,415,109 |
| 2022-05-31 | 2022-05-27 | 368.755 | 43,842 | +1,853 | 0.00% | 16,166,966 |
| 2022-05-30 | 2022-05-26 | 360.556 | 41,989 | +278 | 0.00% | 15,139,380 |
| 2022-05-27 | 2022-05-25 | 360.340 | 41,711 | +186 | 0.00% | 15,030,145 |
| 2022-05-26 | 2022-05-24 | 364.656 | 41,525 | +278 | 0.00% | 15,142,321 |
| 2022-05-24 | 2022-05-20 | 379.975 | 41,247 | -186 | 0.00% | 15,672,844 |
| 2022-05-23 | 2022-05-19 | 370.490 | 41,433 | +649 | 0.00% | 15,350,492 |
| 2022-05-20 | 2022-05-18 | 396.287 | 40,784 | +191 | 0.00% | 16,162,177 |
| 2022-05-19 | 2022-05-17 | 399.322 | 40,593 | -92 | 0.00% | 16,209,687 |
| 2022-05-18 | 2022-05-16 | 379.378 | 40,685 | +92 | 0.00% | 15,434,985 |
| 2022-05-12 | 2022-05-10 | 369.839 | 40,593 | +92 | 0.00% | 15,012,880 |
| 2022-05-10 | 2022-05-05 | 397.154 | 40,501 | +93 | 0.00% | 16,085,148 |
| 2022-05-05 | 2022-05-03 | 411.896 | 40,408 | -554 | 0.00% | 16,643,889 |
| 2022-05-04 | 2022-04-29 | 409.078 | 40,962 | -26,939 | 0.00% | 16,756,638 |
| 2022-05-03 | 2022-04-28 | 368.322 | 67,901 | +27,677 | 0.00% | 25,009,407 |
| 2022-04-29 | 2022-04-27 | 362.902 | 40,224 | -92 | 0.00% | 14,597,368 |
| 2022-04-27 | 2022-04-25 | 354.881 | 40,316 | +92 | 0.00% | 14,307,375 |
| 2022-04-08 | 2022-04-06 | 412.980 | 40,224 | -184 | 0.00% | 16,611,700 |
| 2022-04-01 | 2022-03-30 | 412.546 | 40,408 | -12,824 | 0.00% | 16,670,169 |
| 2022-03-31 | 2022-03-29 | 408.861 | 53,232 | -1,107 | 0.00% | 21,764,481 |
| 2022-03-30 | 2022-03-28 | 397.154 | 54,339 | -277 | 0.00% | 21,580,970 |
| 2022-03-29 | 2022-03-25 | 386.315 | 54,616 | +93 | 0.00% | 21,098,979 |
| 2022-03-28 | 2022-03-24 | 396.721 | 54,523 | +1,199 | 0.00% | 21,630,406 |
| 2022-03-24 | 2022-03-22 | 420.567 | 53,324 | +12,823 | 0.00% | 22,426,335 |
| 2022-03-21 | 2022-03-17 | 422.735 | 40,501 | +923 | 0.00% | 17,121,200 |
| 2022-03-18 | 2022-03-16 | 397.805 | 39,578 | -18,451 | 0.00% | 15,744,315 |
| 2022-03-17 | 2022-03-15 | 323.013 | 58,029 | -11,255 | 0.00% | 18,744,126 |
| 2022-03-15 | 2022-03-11 | 398.672 | 69,284 | -1,015 | 0.00% | 27,621,581 |
| 2022-03-14 | 2022-03-10 | 417.316 | 70,299 | -277 | 0.00% | 29,336,867 |
| 2022-03-11 | 2022-03-09 | 417.099 | 70,576 | +461 | 0.00% | 29,437,163 |
| 2022-03-10 | 2022-03-08 | 415.364 | 70,115 | +19,559 | 0.00% | 29,123,280 |
| 2022-03-08 | 2022-03-04 | 437.043 | 50,556 | -1,200 | 0.00% | 22,095,156 |
| 2022-03-07 | 2022-03-03 | 453.953 | 51,756 | +92 | 0.00% | 23,494,772 |
| 2022-03-02 | 2022-02-28 | 456.554 | 51,664 | +93 | 0.00% | 23,587,409 |
| 2022-02-28 | 2022-02-24 | 463.708 | 51,571 | +92 | 0.00% | 23,913,888 |
| 2022-02-25 | 2022-02-23 | 482.352 | 51,479 | +184 | 0.00% | 24,830,986 |
| 2022-02-08 | 2022-02-04 | 519.206 | 51,295 | -369 | 0.00% | 26,632,651 |
| 2022-02-07 | 2022-01-31 | 511.618 | 51,664 | +369 | 0.00% | 26,432,234 |
| 2022-01-24 | 2022-01-20 | 511.184 | 51,295 | +1,292 | 0.00% | 26,221,207 |
| 2022-01-20 | 2022-01-18 | 505.673 | 50,003 | +2,366 | 0.00% | 25,285,150 |
| 2022-01-14 | 2022-01-12 | 536.942 | 47,637 | +2,149 | 0.00% | 25,578,314 |
| 2022-01-12 | 2022-01-10 | 506.119 | 45,488 | +537 | 0.00% | 23,022,358 |
| 2022-01-11 | 2022-01-07 | 494.728 | 44,951 | +895 | 0.00% | 22,238,533 |
| 2022-01-07 | 2022-01-05 | 480.880 | 44,056 | +179 | 0.00% | 21,185,667 |
| 2021-12-29 | 2021-12-24 | 513.937 | 43,877 | -358 | 0.00% | 22,550,002 |
| 2021-12-28 | 2021-12-22 | 494.728 | 44,235 | -89 | 0.00% | 21,884,308 |
| 2021-12-22 | 2021-12-20 | 480.210 | 44,324 | -39,221 | 0.00% | 21,284,843 |
| 2021-12-21 | 2021-12-17 | 489.144 | 83,545 | +269 | 0.00% | 40,865,576 |
| 2021-12-20 | 2021-12-16 | 505.449 | 83,276 | +179 | 0.00% | 42,091,796 |
| 2021-12-17 | 2021-12-15 | 509.023 | 83,097 | -89 | 0.00% | 42,298,281 |
| 2021-12-14 | 2021-12-10 | 517.510 | 83,186 | +89 | 0.00% | 43,049,620 |
| 2021-12-08 | 2021-12-06 | 500.089 | 83,097 | +269 | 0.00% | 41,555,880 |
| 2021-12-06 | 2021-12-02 | 528.901 | 82,828 | +89 | 0.00% | 43,807,848 |
| 2021-12-03 | 2021-12-01 | 523.541 | 82,739 | -89 | 0.00% | 43,317,255 |
| 2021-12-02 | 2021-11-30 | 513.043 | 82,828 | +179 | 0.00% | 42,494,353 |
| 2021-12-01 | 2021-11-29 | 516.394 | 82,649 | +89 | 0.00% | 42,679,417 |
| 2021-11-29 | 2021-11-25 | 533.592 | 82,560 | -89 | 0.00% | 44,053,344 |
| 2021-11-26 | 2021-11-24 | 527.338 | 82,649 | +89 | 0.00% | 43,583,955 |
| 2021-11-23 | 2021-11-19 | 553.917 | 82,560 | -89 | 0.00% | 45,731,391 |
| 2021-11-19 | 2021-11-17 | 568.435 | 82,649 | -1,702 | 0.00% | 46,980,587 |
| 2021-11-12 | 2021-11-10 | 540.069 | 84,351 | -89 | 0.00% | 45,555,370 |
| 2021-11-10 | 2021-11-08 | 517.957 | 84,440 | +89 | 0.00% | 43,736,298 |
| 2021-11-03 | 2021-11-01 | 524.434 | 84,351 | +21,402 | 0.00% | 44,236,563 |
| 2021-10-29 | 2021-10-27 | 543.866 | 62,949 | +89 | 0.00% | 34,235,829 |
| 2021-10-15 | 2021-10-11 | 553.917 | 62,860 | -269 | 0.00% | 34,819,225 |
| 2021-10-12 | 2021-10-08 | 538.059 | 63,129 | +90 | 0.00% | 33,967,123 |
| 2021-10-11 | 2021-10-07 | 526.445 | 63,039 | -90 | 0.00% | 33,186,538 |
| 2021-10-07 | 2021-10-05 | 502.546 | 63,129 | +269 | 0.00% | 31,725,208 |
| 2021-10-06 | 2021-10-04 | 510.363 | 62,860 | +90 | 0.00% | 32,081,423 |
| 2021-10-04 | 2021-09-29 | 519.297 | 62,770 | +268 | 0.00% | 32,596,287 |
| 2021-09-30 | 2021-09-28 | 524.658 | 62,502 | -89 | 0.00% | 32,792,157 |
| 2021-09-29 | 2021-09-27 | 518.851 | 62,591 | -179 | 0.00% | 32,475,373 |
| 2021-09-24 | 2021-09-21 | 502.546 | 62,770 | +268 | 0.00% | 31,544,794 |
| 2021-09-23 | 2021-09-20 | 507.236 | 62,502 | -4,298 | 0.00% | 31,703,273 |
| 2021-09-21 | 2021-09-17 | 515.724 | 66,800 | +90 | 0.00% | 34,450,335 |
| 2021-09-20 | 2021-09-16 | 503.662 | 66,710 | +89 | 0.00% | 33,599,324 |
| 2021-09-17 | 2021-09-15 | 506.343 | 66,621 | -89 | 0.00% | 33,733,058 |
| 2021-09-16 | 2021-09-14 | 528.008 | 66,710 | -269 | 0.00% | 35,223,415 |
| 2021-09-15 | 2021-09-13 | 533.815 | 66,979 | +17,998 | 0.00% | 35,754,409 |
| 2021-09-13 | 2021-09-09 | 536.049 | 48,981 | +179 | 0.00% | 26,256,204 |
| 2021-09-10 | 2021-09-08 | 585.745 | 48,802 | +90 | 0.00% | 28,585,525 |
| 2021-09-09 | 2021-09-07 | 575.694 | 48,712 | +2,060 | 0.00% | 28,043,207 |
| 2021-09-08 | 2021-09-06 | 563.968 | 46,652 | +2,686 | 0.00% | 26,310,233 |
| 2021-09-07 | 2021-09-03 | 544.983 | 43,966 | +537 | 0.00% | 23,960,718 |
| 2021-09-06 | 2021-09-02 | 553.917 | 43,429 | +1,075 | 0.00% | 24,056,063 |
| 2021-09-03 | 2021-09-01 | 545.430 | 42,354 | +985 | 0.00% | 23,101,126 |
| 2021-09-02 | 2021-08-31 | 537.389 | 41,369 | +1,253 | 0.00% | 22,231,240 |
| 2021-08-31 | 2021-08-27 | 520.861 | 40,116 | +538 | 0.00% | 20,894,848 |
| 2021-08-27 | 2021-08-25 | 530.018 | 39,578 | +3,492 | 0.00% | 20,977,061 |
| 2021-08-26 | 2021-08-24 | 527.115 | 36,086 | +2,328 | 0.00% | 19,021,458 |
| 2021-08-23 | 2021-08-19 | 470.383 | 33,758 | +179 | 0.00% | 15,879,182 |
| 2021-08-20 | 2021-08-18 | 487.134 | 33,579 | -358 | 0.00% | 16,357,483 |
| 2021-08-19 | 2021-08-17 | 485.794 | 33,937 | +89 | 0.00% | 16,486,397 |
| 2021-08-18 | 2021-08-16 | 506.789 | 33,848 | +627 | 0.00% | 17,153,808 |
| 2021-08-17 | 2021-08-13 | 525.104 | 33,221 | -179 | 0.00% | 17,444,494 |
| 2021-08-16 | 2021-08-12 | 538.282 | 33,400 | +90 | 0.00% | 17,978,628 |
| 2021-08-12 | 2021-08-10 | 542.973 | 33,310 | +626 | 0.00% | 18,086,421 |
| 2021-08-10 | 2021-08-06 | 506.566 | 32,684 | +1,075 | 0.00% | 16,556,606 |
| 2021-08-09 | 2021-08-05 | 490.261 | 31,609 | +448 | 0.00% | 15,496,668 |
| 2021-08-03 | 2021-07-30 | 534.932 | 31,161 | -90 | 0.00% | 16,669,016 |
| 2021-08-02 | 2021-07-29 | 549.450 | 31,251 | -8,954 | 0.00% | 17,170,861 |
| 2021-07-30 | 2021-07-28 | 499.419 | 40,205 | +9,133 | 0.00% | 20,079,131 |
| 2021-07-28 | 2021-07-26 | 547.216 | 31,072 | +179 | 0.00% | 17,003,109 |
| 2021-07-26 | 2021-07-22 | 607.522 | 30,893 | -1,612 | 0.00% | 18,768,175 |
| 2021-07-23 | 2021-07-21 | 600.821 | 32,505 | -89 | 0.00% | 19,529,697 |
| 2021-07-21 | 2021-07-19 | 613.664 | 32,594 | +1,074 | 0.00% | 20,001,769 |
| 2021-07-15 | 2021-07-13 | 620.365 | 31,520 | +90 | 0.00% | 19,553,897 |
| 2021-07-14 | 2021-07-12 | 596.913 | 31,430 | +90 | 0.00% | 18,760,964 |
| 2021-07-13 | 2021-07-09 | 601.380 | 31,340 | -90 | 0.00% | 18,847,240 |
| 2021-07-12 | 2021-07-08 | 589.654 | 31,430 | -4,209 | 0.00% | 18,532,814 |
| 2021-07-09 | 2021-07-07 | 612.547 | 35,639 | +90 | 0.00% | 21,830,576 |
| 2021-07-07 | 2021-07-05 | 618.690 | 35,549 | +179 | 0.00% | 21,993,797 |
| 2021-06-24 | 2021-06-22 | 640.467 | 35,370 | +90 | 0.00% | 22,653,303 |
| 2021-06-22 | 2021-06-18 | 673.411 | 35,280 | -90 | 0.00% | 23,757,949 |
| 2021-06-17 | 2021-06-15 | 670.061 | 35,370 | +179 | 0.00% | 23,700,056 |
| 2021-06-09 | 2021-06-07 | 670.619 | 35,191 | +90 | 0.00% | 23,599,765 |
| 2021-05-27 | 2021-05-25 | 681.229 | 35,101 | +4,298 | 0.00% | 23,911,806 |
| 2021-05-26 | 2021-05-24 | 653.868 | 30,803 | +89 | 0.00% | 20,141,090 |
| 2021-05-24 | 2021-05-20 | 681.966 | 30,714 | +84 | 0.00% | 20,945,903 |
| 2021-05-18 | 2021-05-14 | 652.851 | 30,630 | -89 | 0.00% | 19,996,821 |
| 2021-05-17 | 2021-05-13 | 649.491 | 30,719 | +535 | 0.00% | 19,951,726 |
| 2021-05-13 | 2021-05-11 | 654.531 | 30,184 | -13,573 | 0.00% | 19,756,350 |
| 2021-05-12 | 2021-05-10 | 666.289 | 43,757 | +89 | 0.00% | 29,154,790 |
| 2021-05-10 | 2021-05-06 | 683.646 | 43,668 | -1,340 | 0.00% | 29,853,440 |
| 2021-05-03 | 2021-04-29 | 707.162 | 45,008 | +13,396 | 0.00% | 31,827,936 |
| 2021-04-30 | 2021-04-28 | 703.242 | 31,612 | -804 | 0.00% | 22,230,899 |
| 2021-04-22 | 2021-04-20 | 697.083 | 32,416 | +89 | 0.00% | 22,596,657 |
| 2021-04-14 | 2021-04-12 | 687.005 | 32,327 | +89 | 0.00% | 22,208,815 |
| 2021-04-09 | 2021-04-07 | 704.922 | 32,238 | +1,697 | 0.00% | 22,725,280 |
| 2021-04-08 | 2021-04-01 | 732.358 | 30,541 | -10,448 | 0.00% | 22,366,932 |
| 2021-04-01 | 2021-03-30 | 682.526 | 40,989 | +1,607 | 0.00% | 27,976,053 |
| 2021-03-31 | 2021-03-29 | 685.325 | 39,382 | +9,020 | 0.00% | 26,989,485 |
| 2021-03-30 | 2021-03-26 | 694.284 | 30,362 | -90 | 0.00% | 21,079,848 |
| 2021-03-29 | 2021-03-25 | 678.607 | 30,452 | +179 | 0.00% | 20,664,926 |
| 2021-03-19 | 2021-03-17 | 699.323 | 30,273 | +89 | 0.00% | 21,170,607 |
| 2021-03-17 | 2021-03-15 | 703.242 | 30,184 | +90 | 0.00% | 21,226,669 |
| 2021-03-16 | 2021-03-12 | 728.438 | 30,094 | +1,428 | 0.00% | 21,921,619 |
| 2021-03-15 | 2021-03-11 | 762.033 | 28,666 | -982 | 0.00% | 21,844,426 |
| 2021-03-12 | 2021-03-10 | 737.397 | 29,648 | +982 | 0.00% | 21,862,337 |
| 2021-03-11 | 2021-03-09 | 721.159 | 28,666 | +893 | 0.00% | 20,672,756 |
| 2021-03-10 | 2021-03-08 | 719.480 | 27,773 | -446 | 0.00% | 19,982,110 |
| 2021-03-08 | 2021-03-04 | 772.671 | 28,219 | -89 | 0.00% | 21,803,997 |
| 2021-03-05 | 2021-03-03 | 809.625 | 28,308 | -90 | 0.00% | 22,918,854 |
| 2021-03-04 | 2021-03-02 | 781.629 | 28,398 | +625 | 0.00% | 22,196,709 |
| 2021-03-03 | 2021-03-01 | 780.509 | 27,773 | +2,412 | 0.00% | 21,677,090 |
| 2021-02-26 | 2021-02-24 | 769.311 | 25,361 | +178 | 0.00% | 19,510,506 |
| 2021-02-24 | 2021-02-22 | 798.986 | 25,183 | -536 | 0.00% | 20,120,875 |
| 2021-02-23 | 2021-02-19 | 829.781 | 25,719 | +179 | 0.00% | 21,341,144 |
| 2021-02-19 | 2021-02-17 | 848.258 | 25,540 | -25,719 | 0.00% | 21,664,514 |
| 2021-02-17 | 2021-02-11 | 847.698 | 51,259 | +536 | 0.00% | 43,452,165 |
| 2021-02-10 | 2021-02-08 | 824.742 | 50,723 | -89 | 0.00% | 41,833,393 |
| 2021-02-09 | 2021-02-05 | 820.823 | 50,812 | -1,429 | 0.00% | 41,707,646 |
| 2021-02-08 | 2021-02-04 | 823.622 | 52,241 | +447 | 0.00% | 43,026,852 |
| 2021-02-05 | 2021-02-03 | 824.182 | 51,794 | +535 | 0.00% | 42,687,692 |
| 2021-02-04 | 2021-02-02 | 811.304 | 51,259 | +179 | 0.00% | 41,586,649 |
| 2021-02-03 | 2021-02-01 | 797.307 | 51,080 | +27,147 | 0.00% | 40,726,425 |
| 2021-02-02 | 2021-01-29 | 763.152 | 23,933 | +1,251 | 0.00% | 18,264,526 |
| 2021-02-01 | 2021-01-28 | 762.592 | 22,682 | -179 | 0.00% | 17,297,123 |
| 2021-01-28 | 2021-01-26 | 804.585 | 22,861 | +268 | 0.00% | 18,393,628 |
| 2021-01-27 | 2021-01-25 | 858.336 | 22,593 | -89 | 0.00% | 19,392,396 |
| 2021-01-25 | 2021-01-21 | 764.272 | 22,682 | -447 | 0.00% | 17,335,222 |
| 2021-01-20 | 2021-01-18 | 735.717 | 23,129 | +179 | 0.00% | 17,016,398 |
| 2021-01-19 | 2021-01-15 | 722.279 | 22,950 | +89 | 0.00% | 16,576,308 |
| 2021-01-15 | 2021-01-13 | 667.408 | 22,861 | +179 | 0.00% | 15,257,624 |
| 2021-01-07 | 2021-01-05 | 653.411 | 22,682 | -90 | 0.00% | 14,820,663 |
| 2021-01-05 | 2020-12-31 | 631.574 | 22,772 | +179 | 0.00% | 14,382,212 |
| 2021-01-04 | 2020-12-29 | 594.061 | 22,593 | -2,233 | 0.00% | 13,421,613 |
| 2020-12-30 | 2020-12-28 | 581.183 | 24,826 | +2,501 | 0.00% | 14,428,445 |
| 2020-11-17 | 2020-11-13 | 674.127 | 22,325 | +89 | 0.00% | 15,049,892 |
| 2020-11-13 | 2020-11-11 | 617.017 | 22,236 | +89 | 0.00% | 13,719,986 |
| 2020-11-12 | 2020-11-10 | 666.289 | 22,147 | +179 | 0.00% | 14,756,293 |
| 2020-11-11 | 2020-11-09 | 697.083 | 21,968 | -89 | 0.00% | 15,313,529 |
| 2020-10-29 | 2020-10-27 | 655.090 | 22,057 | -90 | 0.00% | 14,449,330 |
| 2020-10-19 | 2020-10-15 | 618.137 | 22,147 | -89 | 0.00% | 13,689,872 |
| 2020-10-15 | 2020-10-12 | 623.736 | 22,236 | +893 | 0.00% | 13,869,387 |
| 2020-10-09 | 2020-10-07 | 599.100 | 21,343 | -178 | 0.00% | 12,786,588 |
| 2020-10-05 | 2020-09-29 | 566.065 | 21,521 | -90 | 0.00% | 12,182,292 |
| 2020-09-30 | 2020-09-28 | 566.625 | 21,611 | +179 | 0.00% | 12,245,338 |
| 2020-09-28 | 2020-09-24 | 565.505 | 21,432 | +89 | 0.00% | 12,119,913 |
| 2020-09-24 | 2020-09-22 | 572.784 | 21,343 | +179 | 0.00% | 12,224,934 |
| 2020-09-22 | 2020-09-18 | 587.902 | 21,164 | +357 | 0.00% | 12,442,352 |
| 2020-09-21 | 2020-09-17 | 590.141 | 20,807 | +625 | 0.00% | 12,279,071 |
| 2020-09-11 | 2020-09-09 | 564.386 | 20,182 | -89 | 0.00% | 11,390,431 |
| 2020-09-10 | 2020-09-08 | 569.425 | 20,271 | +89 | 0.00% | 11,542,810 |
| 2020-09-09 | 2020-09-07 | 572.224 | 20,182 | +89 | 0.00% | 11,548,631 |
| 2020-09-07 | 2020-09-03 | 597.980 | 20,093 | +90 | 0.00% | 12,015,212 |
| 2020-08-28 | 2020-08-26 | 617.577 | 20,003 | -268 | 0.00% | 12,353,387 |
| 2020-08-24 | 2020-08-20 | 568.865 | 20,271 | -90 | 0.00% | 11,531,460 |
| 2020-08-17 | 2020-08-13 | 571.105 | 20,361 | +90 | 0.00% | 11,628,259 |
| 2020-08-14 | 2020-08-12 | 582.863 | 20,271 | -2,769 | 0.00% | 11,815,207 |
| 2020-08-13 | 2020-08-11 | 575.024 | 23,040 | -89 | 0.00% | 13,248,550 |
| 2020-08-12 | 2020-08-10 | 562.146 | 23,129 | +2,768 | 0.00% | 13,001,875 |
| 2020-08-11 | 2020-08-07 | 590.701 | 20,361 | +268 | 0.00% | 12,027,268 |
| 2020-08-07 | 2020-08-05 | 628.215 | 20,093 | -89 | 0.00% | 12,622,723 |
| 2020-08-05 | 2020-08-03 | 603.579 | 20,182 | +89 | 0.00% | 12,181,433 |
| 2020-07-29 | 2020-07-27 | 582.303 | 20,093 | +90 | 0.00% | 11,700,207 |
| 2020-07-28 | 2020-07-24 | 591.261 | 20,003 | -1,340 | 0.00% | 11,826,997 |
| 2020-07-27 | 2020-07-23 | 623.736 | 21,343 | +268 | 0.00% | 13,312,391 |
| 2020-07-24 | 2020-07-22 | 603.579 | 21,075 | +179 | 0.00% | 12,720,429 |
| 2020-07-23 | 2020-07-21 | 631.574 | 20,896 | +803 | 0.00% | 13,197,379 |
| 2020-07-15 | 2020-07-13 | 605.819 | 20,093 | -89 | 0.00% | 12,172,715 |
| 2020-07-13 | 2020-07-09 | 630.455 | 20,182 | -89 | 0.00% | 12,723,834 |
| 2020-07-06 | 2020-07-02 | 580.623 | 20,271 | -90 | 0.00% | 11,769,807 |
| 2020-06-26 | 2020-06-23 | 556.995 | 20,361 | -89 | 0.00% | 11,340,972 |
| 2020-06-23 | 2020-06-19 | 515.562 | 20,450 | -89 | 0.00% | 10,543,239 |
| 2020-06-15 | 2020-06-11 | 495.405 | 20,539 | -89 | 0.00% | 10,175,127 |
| 2020-06-12 | 2020-06-10 | 499.660 | 20,628 | -179 | 0.00% | 10,306,996 |
| 2020-06-09 | 2020-06-05 | 486.223 | 20,807 | -89 | 0.00% | 10,116,836 |
| 2020-06-08 | 2020-06-04 | 487.119 | 20,896 | -90 | 0.00% | 10,178,829 |
| 2020-05-27 | 2020-05-25 | 466.514 | 20,986 | +90 | 0.00% | 9,790,263 |
| 2020-05-15 | 2020-05-13 | 482.416 | 20,896 | +58 | 0.00% | 10,080,564 |
| 2020-05-05 | 2020-04-29 | 468.267 | 20,838 | -89 | 0.00% | 9,757,745 |
| 2020-04-21 | 2020-04-17 | 459.957 | 20,927 | -89 | 0.00% | 9,625,523 |
| 2020-04-20 | 2020-04-16 | 456.813 | 21,016 | -356 | 0.00% | 9,600,379 |
| 2020-03-31 | 2020-03-27 | 429.413 | 21,372 | -89 | 0.00% | 9,177,417 |
| 2020-03-27 | 2020-03-25 | 426.718 | 21,461 | -179 | 0.00% | 9,157,796 |
| 2020-03-25 | 2020-03-23 | 390.784 | 21,640 | -178 | 0.00% | 8,456,563 |
| 2020-03-24 | 2020-03-20 | 403.810 | 21,818 | +357 | 0.00% | 8,810,327 |
| 2020-03-19 | 2020-03-17 | 392.805 | 21,461 | -357 | 0.00% | 8,429,992 |
| 2020-03-16 | 2020-03-12 | 408.302 | 21,818 | +178 | 0.00% | 8,908,328 |
| 2020-03-12 | 2020-03-10 | 430.087 | 21,640 | -89 | 0.00% | 9,307,080 |
| 2020-03-11 | 2020-03-09 | 423.798 | 21,729 | -1,870 | 0.00% | 9,208,715 |
| 2020-03-10 | 2020-03-06 | 444.461 | 23,599 | +2,138 | 0.00% | 10,488,824 |
| 2020-03-05 | 2020-03-03 | 442.439 | 21,461 | +89 | 0.00% | 9,495,188 |
| 2020-03-03 | 2020-02-28 | 433.456 | 21,372 | -5,076 | 0.00% | 9,263,815 |
| 2020-02-28 | 2020-02-26 | 448.728 | 26,448 | -1,158 | 0.00% | 11,867,950 |
| 2020-02-27 | 2020-02-25 | 450.974 | 27,606 | +1,870 | 0.00% | 12,449,577 |
| 2020-02-25 | 2020-02-21 | 450.300 | 25,736 | +1,069 | 0.00% | 11,588,916 |
| 2020-02-24 | 2020-02-20 | 460.406 | 24,667 | +3,918 | 0.00% | 11,356,842 |
| 2020-02-17 | 2020-02-13 | 467.593 | 20,749 | +89 | 0.00% | 9,702,090 |
| 2020-02-06 | 2020-02-04 | 441.316 | 20,660 | -356 | 0.00% | 9,117,594 |
| 2020-02-05 | 2020-02-03 | 426.718 | 21,016 | -267 | 0.00% | 8,967,906 |
| 2020-02-04 | 2020-01-31 | 418.857 | 21,283 | +89 | 0.00% | 8,914,543 |
| 2020-02-03 | 2020-01-30 | 421.103 | 21,194 | +356 | 0.00% | 8,924,864 |
| 2020-01-20 | 2020-01-16 | 449.177 | 20,838 | -89 | 0.00% | 9,359,948 |
| 2020-01-17 | 2020-01-15 | 447.829 | 20,927 | -267 | 0.00% | 9,371,725 |
| 2020-01-15 | 2020-01-13 | 456.364 | 21,194 | -89 | 0.00% | 9,672,172 |
| 2020-01-03 | 2019-12-31 | 421.777 | 21,283 | -89 | 0.00% | 8,976,682 |
| 2019-12-27 | 2019-12-20 | 421.328 | 21,372 | -89 | 0.00% | 9,004,620 |
| 2019-12-19 | 2019-12-17 | 416.836 | 21,461 | -268 | 0.00% | 8,945,720 |
| 2019-12-17 | 2019-12-13 | 405.382 | 21,729 | -534 | 0.00% | 8,808,548 |
| 2019-12-16 | 2019-12-12 | 391.907 | 22,263 | -89 | 0.00% | 8,725,022 |
| 2019-12-13 | 2019-12-11 | 381.800 | 22,352 | -89 | 0.00% | 8,534,001 |
| 2019-12-10 | 2019-12-06 | 376.859 | 22,441 | -89 | 0.00% | 8,457,102 |
| 2019-11-28 | 2019-11-26 | 376.859 | 22,530 | -267 | 0.00% | 8,490,642 |
| 2019-11-27 | 2019-11-25 | 380.453 | 22,797 | -89 | 0.00% | 8,673,183 |
| 2019-11-25 | 2019-11-21 | 369.897 | 22,886 | +89 | 0.00% | 8,465,466 |
| 2019-11-22 | 2019-11-20 | 376.859 | 22,797 | -89 | 0.00% | 8,591,264 |
| 2019-11-21 | 2019-11-19 | 377.982 | 22,886 | -535 | 0.00% | 8,650,504 |
| 2019-11-19 | 2019-11-15 | 359.341 | 23,421 | +89 | 0.00% | 8,416,137 |
| 2019-11-18 | 2019-11-14 | 359.117 | 23,332 | +89 | 0.00% | 8,378,916 |
| 2019-11-15 | 2019-11-13 | 367.651 | 23,243 | -4,274 | 0.00% | 8,545,318 |
| 2019-11-12 | 2019-11-08 | 367.427 | 27,517 | +2,850 | 0.00% | 10,110,480 |
| 2019-11-11 | 2019-11-07 | 374.614 | 24,667 | +178 | 0.00% | 9,240,592 |
| 2019-11-08 | 2019-11-06 | 375.063 | 24,489 | -89 | 0.00% | 9,184,910 |
| 2019-11-06 | 2019-11-04 | 367.876 | 24,578 | +89 | 0.00% | 9,041,653 |
| 2019-11-05 | 2019-11-01 | 361.138 | 24,489 | +89 | 0.00% | 8,843,914 |
| 2019-11-04 | 2019-10-31 | 360.240 | 24,400 | -89 | 0.00% | 8,789,852 |
| 2019-10-29 | 2019-10-25 | 355.523 | 24,489 | +1,068 | 0.00% | 8,706,415 |
| 2019-10-28 | 2019-10-24 | 358.219 | 23,421 | -267 | 0.00% | 8,389,837 |
| 2019-10-15 | 2019-10-11 | 364.732 | 23,688 | -89 | 0.00% | 8,639,763 |
| 2019-10-10 | 2019-10-08 | 363.609 | 23,777 | +89 | 0.00% | 8,645,524 |
| 2019-10-08 | 2019-10-03 | 365.181 | 23,688 | -178 | 0.00% | 8,650,403 |
| 2019-10-03 | 2019-09-30 | 370.796 | 23,866 | -89 | 0.00% | 8,849,406 |
| 2019-09-27 | 2019-09-25 | 368.774 | 23,955 | +178 | 0.00% | 8,833,986 |
| 2019-09-19 | 2019-09-17 | 385.843 | 23,777 | +89 | 0.00% | 9,174,187 |
| 2019-09-13 | 2019-09-11 | 388.538 | 23,688 | -267 | 0.00% | 9,203,688 |
| 2019-09-09 | 2019-09-05 | 383.372 | 23,955 | +89 | 0.00% | 9,183,687 |
| 2019-08-28 | 2019-08-26 | 366.079 | 23,866 | +89 | 0.00% | 8,736,845 |
| 2019-08-22 | 2019-08-20 | 374.389 | 23,777 | +89 | 0.00% | 8,901,845 |
| 2019-08-20 | 2019-08-16 | 366.528 | 23,688 | +89 | 0.00% | 8,682,323 |
| 2019-08-19 | 2019-08-15 | 371.020 | 23,599 | +89 | 0.00% | 8,755,703 |
| 2019-08-09 | 2019-08-07 | 380.228 | 23,510 | +89 | 0.00% | 8,939,166 |
| 2019-08-08 | 2019-08-06 | 378.656 | 23,421 | +713 | 0.00% | 8,868,505 |
| 2019-08-06 | 2019-08-02 | 399.543 | 22,708 | +801 | 0.00% | 9,072,819 |
| 2019-08-02 | 2019-07-31 | 413.467 | 21,907 | +89 | 0.00% | 9,057,828 |
| 2019-08-01 | 2019-07-30 | 419.082 | 21,818 | -178 | 0.00% | 9,143,532 |
| 2019-07-30 | 2019-07-26 | 415.713 | 21,996 | -178 | 0.00% | 9,144,027 |
| 2019-07-29 | 2019-07-25 | 418.184 | 22,174 | -356 | 0.00% | 9,272,805 |
| 2019-07-26 | 2019-07-24 | 410.548 | 22,530 | -267 | 0.00% | 9,249,639 |
| 2019-07-19 | 2019-07-17 | 407.853 | 22,797 | -2,137 | 0.00% | 9,297,816 |
| 2019-07-04 | 2019-07-02 | 406.954 | 24,934 | +178 | 0.00% | 10,146,997 |
| 2019-06-26 | 2019-06-24 | 399.543 | 24,756 | +178 | 0.00% | 9,891,082 |
| 2019-06-25 | 2019-06-21 | 397.971 | 24,578 | +89 | 0.00% | 9,781,324 |
| 2019-06-24 | 2019-06-20 | 397.522 | 24,489 | -89 | 0.00% | 9,734,905 |
| 2019-06-21 | 2019-06-19 | 389.886 | 24,578 | -89 | 0.00% | 9,582,606 |
| 2019-06-17 | 2019-06-13 | 375.287 | 24,667 | -178 | 0.00% | 9,257,211 |
| 2019-06-11 | 2019-06-06 | 371.020 | 24,845 | +178 | 0.00% | 9,217,994 |
| 2019-06-05 | 2019-06-03 | 374.614 | 24,667 | -802 | 0.00% | 9,240,592 |
| 2019-05-31 | 2019-05-29 | 361.587 | 25,469 | +356 | 0.00% | 9,209,269 |
| 2019-05-30 | 2019-05-28 | 365.630 | 25,113 | -89 | 0.00% | 9,182,066 |
| 2019-05-28 | 2019-05-24 | 364.732 | 25,202 | +89 | 0.00% | 9,191,966 |
| 2019-05-27 | 2019-05-23 | 366.079 | 25,113 | -356 | 0.00% | 9,193,346 |
| 2019-05-23 | 2019-05-21 | 383.148 | 25,469 | +178 | 0.00% | 9,758,393 |
| 2019-05-22 | 2019-05-20 | 384.046 | 25,291 | +267 | 0.00% | 9,712,913 |
| 2019-05-20 | 2019-05-16 | 411.674 | 25,024 | +179 | 0.00% | 10,301,722 |
| 2019-05-17 | 2019-05-15 | 421.132 | 24,845 | +334 | 0.00% | 10,463,031 |
| 2019-05-16 | 2019-05-14 | 417.304 | 24,511 | +444 | 0.00% | 10,228,533 |
| 2019-05-14 | 2019-05-09 | 422.934 | 24,067 | -533 | 0.00% | 10,178,750 |
| 2019-05-08 | 2019-05-06 | 422.934 | 24,600 | +89 | 0.00% | 10,404,174 |
| 2019-04-17 | 2019-04-15 | 437.122 | 24,511 | -89 | 0.00% | 10,714,292 |
| 2019-04-15 | 2019-04-11 | 440.725 | 24,600 | -89 | 0.00% | 10,841,836 |
| 2019-04-12 | 2019-04-10 | 437.797 | 24,689 | -88 | 0.00% | 10,808,780 |
| 2019-04-10 | 2019-04-08 | 428.114 | 24,777 | -3,286 | 0.00% | 10,607,371 |
| 2019-04-09 | 2019-04-04 | 423.384 | 28,063 | -89 | 0.00% | 11,881,434 |
| 2019-04-08 | 2019-04-03 | 425.636 | 28,152 | -711 | 0.00% | 11,982,515 |
| 2019-04-03 | 2019-04-01 | 410.998 | 28,863 | +444 | 0.00% | 11,862,637 |
| 2019-04-02 | 2019-03-29 | 406.494 | 28,419 | +178 | 0.00% | 11,552,152 |
| 2019-03-27 | 2019-03-25 | 398.387 | 28,241 | +266 | 0.00% | 11,250,837 |
| 2019-03-26 | 2019-03-22 | 410.998 | 27,975 | +89 | 0.00% | 11,497,671 |
| 2019-03-25 | 2019-03-21 | 408.746 | 27,886 | +89 | 0.00% | 11,398,292 |
| 2019-03-22 | 2019-03-20 | 416.628 | 27,797 | -89 | 0.00% | 11,581,014 |
| 2019-03-15 | 2019-03-13 | 403.566 | 27,886 | +355 | 0.00% | 11,253,851 |
| 2019-03-14 | 2019-03-12 | 406.494 | 27,531 | -621 | 0.00% | 11,191,186 |
| 2019-03-12 | 2019-03-08 | 390.730 | 28,152 | -355 | 0.00% | 10,999,822 |
| 2019-03-08 | 2019-03-06 | 407.620 | 28,507 | +177 | 0.00% | 11,620,023 |
| 2019-03-07 | 2019-03-05 | 406.944 | 28,330 | -266 | 0.00% | 11,528,735 |
| 2019-03-06 | 2019-03-04 | 390.504 | 28,596 | -6,128 | 0.00% | 11,166,866 |
| 2019-03-05 | 2019-03-01 | 378.569 | 34,724 | +6,128 | 0.00% | 13,145,417 |
| 2019-02-27 | 2019-02-25 | 387.126 | 28,596 | -5,773 | 0.00% | 11,070,267 |
| 2019-02-26 | 2019-02-22 | 387.352 | 34,369 | +5,862 | 0.00% | 13,312,887 |
| 2019-02-21 | 2019-02-19 | 379.244 | 28,507 | -5,151 | 0.00% | 10,811,116 |
| 2019-02-20 | 2019-02-18 | 382.622 | 33,658 | +6,127 | 0.00% | 12,878,302 |
| 2019-02-19 | 2019-02-15 | 375.866 | 27,531 | +89 | 0.00% | 10,347,972 |
| 2019-02-18 | 2019-02-14 | 384.874 | 27,442 | +89 | 0.00% | 10,561,722 |
| 2019-02-12 | 2019-02-08 | 389.153 | 27,353 | -89 | 0.00% | 10,644,509 |
| 2019-01-28 | 2019-01-24 | 371.813 | 27,442 | -89 | 0.00% | 10,203,279 |
| 2019-01-21 | 2019-01-17 | 372.939 | 27,531 | -88 | 0.00% | 10,267,370 |
| 2019-01-11 | 2019-01-09 | 368.885 | 27,619 | -267 | 0.00% | 10,188,231 |
| 2019-01-10 | 2019-01-08 | 355.373 | 27,886 | +89 | 0.00% | 9,909,920 |
| 2019-01-09 | 2019-01-07 | 357.625 | 27,797 | -89 | 0.00% | 9,940,892 |
| 2019-01-04 | 2019-01-02 | 345.238 | 27,886 | +89 | 0.00% | 9,627,317 |
| 2018-12-28 | 2018-12-24 | 349.772 | 27,797 | -86 | 0.00% | 9,722,605 |
| 2018-12-20 | 2018-12-18 | 340.988 | 27,883 | +177 | 0.00% | 9,507,769 |
| 2018-12-11 | 2018-12-07 | 349.772 | 27,706 | +89 | 0.00% | 9,690,775 |
| 2018-12-10 | 2018-12-06 | 342.565 | 27,617 | +89 | 0.00% | 9,460,606 |
| 2018-12-07 | 2018-12-05 | 361.483 | 27,528 | +355 | 0.00% | 9,950,913 |
| 2018-12-06 | 2018-12-04 | 369.817 | 27,173 | +533 | 0.00% | 10,049,026 |
| 2018-12-05 | 2018-12-03 | 365.763 | 26,640 | -355 | 0.00% | 9,743,915 |
| 2018-12-03 | 2018-11-29 | 351.348 | 26,995 | -89 | 0.00% | 9,484,647 |
| 2018-11-30 | 2018-11-28 | 354.501 | 27,084 | -267 | 0.00% | 9,601,316 |
| 2018-11-26 | 2018-11-22 | 332.204 | 27,351 | -88 | 0.00% | 9,086,120 |
| 2018-11-16 | 2018-11-14 | 306.529 | 27,439 | -178 | 0.00% | 8,410,845 |
| 2018-11-15 | 2018-11-13 | 309.006 | 27,617 | +89 | 0.00% | 8,533,827 |
| 2018-11-08 | 2018-11-06 | 328.826 | 27,528 | +89 | 0.00% | 9,051,921 |
| 2018-11-06 | 2018-11-02 | 341.889 | 27,439 | -89 | 0.00% | 9,381,090 |
| 2018-11-02 | 2018-10-31 | 300.673 | 27,528 | -6,483 | 0.00% | 8,276,928 |
| 2018-11-01 | 2018-10-30 | 284.007 | 34,011 | +5,151 | 0.00% | 9,659,346 |
| 2018-10-26 | 2018-10-24 | 310.583 | 28,860 | +1,598 | 0.00% | 8,963,422 |
| 2018-10-23 | 2018-10-19 | 317.565 | 27,262 | +267 | 0.00% | 8,657,452 |
| 2018-10-22 | 2018-10-18 | 316.439 | 26,995 | -178 | 0.00% | 8,542,262 |
| 2018-10-19 | 2018-10-16 | 316.889 | 27,173 | +89 | 0.00% | 8,610,828 |
| 2018-10-12 | 2018-10-10 | 322.520 | 27,084 | -89 | 0.00% | 8,735,124 |
| 2018-10-10 | 2018-10-08 | 336.709 | 27,173 | +89 | 0.00% | 9,149,388 |
| 2018-10-09 | 2018-10-05 | 343.465 | 27,084 | +89 | 0.00% | 9,302,419 |
| 2018-10-02 | 2018-09-27 | 366.438 | 26,995 | +177 | 0.00% | 9,892,000 |
| 2018-09-21 | 2018-09-19 | 362.159 | 26,818 | -355 | 0.00% | 9,712,380 |
| 2018-09-11 | 2018-09-07 | 356.754 | 27,173 | +89 | 0.00% | 9,694,067 |
| 2018-09-10 | 2018-09-06 | 354.276 | 27,084 | +266 | 0.00% | 9,595,216 |
| 2018-09-04 | 2018-08-31 | 382.880 | 26,818 | +89 | 0.00% | 10,268,064 |
| 2018-08-31 | 2018-08-29 | 406.303 | 26,729 | -178 | 0.00% | 10,860,067 |
| 2018-08-29 | 2018-08-27 | 406.528 | 26,907 | -1,065 | 0.00% | 10,938,449 |
| 2018-08-28 | 2018-08-24 | 398.645 | 27,972 | -178 | 0.00% | 11,150,903 |
| 2018-08-24 | 2018-08-22 | 404.726 | 28,150 | -89 | 0.00% | 11,393,043 |
| 2018-08-20 | 2018-08-16 | 366.889 | 28,239 | -2,752 | 0.00% | 10,360,570 |
| 2018-08-17 | 2018-08-15 | 378.375 | 30,991 | +1,154 | 0.00% | 11,726,222 |
| 2018-08-14 | 2018-08-10 | 416.663 | 29,837 | -5,328 | 0.00% | 12,431,975 |
| 2018-08-13 | 2018-08-09 | 419.591 | 35,165 | +5,328 | 0.00% | 14,754,915 |
| 2018-08-09 | 2018-08-07 | 402.024 | 29,837 | +266 | 0.00% | 11,995,176 |
| 2018-08-06 | 2018-08-02 | 388.510 | 29,571 | +89 | 0.00% | 11,488,633 |
| 2018-08-03 | 2018-08-01 | 399.771 | 29,482 | +89 | 0.00% | 11,786,057 |
| 2018-07-27 | 2018-07-25 | 427.699 | 29,393 | +89 | 0.00% | 12,571,356 |
| 2018-07-24 | 2018-07-20 | 424.095 | 29,304 | -89 | 0.00% | 12,427,692 |
| 2018-07-19 | 2018-07-17 | 423.195 | 29,393 | +89 | 0.00% | 12,438,956 |
| 2018-07-18 | 2018-07-16 | 429.501 | 29,304 | -444 | 0.00% | 12,586,090 |
| 2018-07-17 | 2018-07-13 | 429.050 | 29,748 | +177 | 0.00% | 12,763,389 |
| 2018-07-13 | 2018-07-11 | 427.249 | 29,571 | +178 | 0.00% | 12,634,166 |
| 2018-07-12 | 2018-07-10 | 435.582 | 29,393 | -178 | 0.00% | 12,803,056 |
| 2018-07-06 | 2018-07-04 | 431.303 | 29,571 | -5,949 | 0.00% | 12,754,048 |
| 2018-07-05 | 2018-07-03 | 440.086 | 35,520 | +88 | 0.00% | 15,631,864 |
| 2018-06-29 | 2018-06-27 | 424.996 | 35,432 | -1,509 | 0.00% | 15,058,469 |
| 2018-06-28 | 2018-06-26 | 434.681 | 36,941 | -5,506 | 0.00% | 16,057,547 |
| 2018-06-26 | 2018-06-22 | 447.519 | 42,447 | +178 | 0.00% | 18,995,823 |
| 2018-06-25 | 2018-06-21 | 446.843 | 42,269 | +533 | 0.00% | 18,887,605 |
| 2018-06-22 | 2018-06-20 | 450.672 | 41,736 | +355 | 0.00% | 18,809,236 |
| 2018-06-21 | 2018-06-19 | 446.843 | 41,381 | +2,930 | 0.00% | 18,490,808 |
| 2018-06-19 | 2018-06-14 | 463.960 | 38,451 | -89 | 0.00% | 17,839,723 |
| 2018-06-13 | 2018-06-11 | 471.843 | 38,540 | -88 | 0.00% | 18,184,819 |
| 2018-06-12 | 2018-06-08 | 467.338 | 38,628 | -89 | 0.00% | 18,052,343 |
| 2018-06-08 | 2018-06-06 | 478.599 | 38,717 | -2,043 | 0.00% | 18,529,934 |
| 2018-06-07 | 2018-06-05 | 472.969 | 40,760 | +444 | 0.00% | 19,278,210 |
| 2018-06-06 | 2018-06-04 | 467.338 | 40,316 | +4,529 | 0.00% | 18,841,210 |
| 2018-06-04 | 2018-05-31 | 449.546 | 35,787 | +267 | 0.00% | 16,087,889 |
| 2018-06-01 | 2018-05-30 | 444.816 | 35,520 | +88 | 0.00% | 15,799,862 |
| 2018-05-30 | 2018-05-28 | 456.302 | 35,432 | +977 | 0.00% | 16,167,704 |
| 2018-05-21 | 2018-05-17 | 463.827 | 34,455 | -2,841 | 0.00% | 15,981,156 |
| 2018-05-18 | 2018-05-16 | 447.125 | 37,296 | +1,054 | 0.00% | 16,675,960 |
| 2018-05-17 | 2018-05-15 | 449.156 | 36,242 | +2,836 | 0.00% | 16,278,311 |
| 2018-05-16 | 2018-05-14 | 464.730 | 33,406 | +709 | 0.00% | 15,524,762 |
| 2018-05-15 | 2018-05-11 | 461.344 | 32,697 | -89 | 0.00% | 15,084,569 |
| 2018-05-14 | 2018-05-10 | 458.410 | 32,786 | +2,215 | 0.00% | 15,029,429 |
| 2018-05-11 | 2018-05-09 | 445.319 | 30,571 | -177 | 0.00% | 13,613,846 |
| 2018-05-09 | 2018-05-07 | 428.842 | 30,748 | +975 | 0.00% | 13,186,046 |
| 2018-05-02 | 2018-04-27 | 438.322 | 29,773 | -3,545 | 0.00% | 13,050,163 |
| 2018-04-30 | 2018-04-26 | 431.325 | 33,318 | +1,684 | 0.00% | 14,370,892 |
| 2018-04-27 | 2018-04-25 | 436.516 | 31,634 | +2,747 | 0.00% | 13,808,761 |
| 2018-04-26 | 2018-04-24 | 447.576 | 28,887 | +177 | 0.00% | 12,929,129 |
| 2018-04-25 | 2018-04-23 | 444.642 | 28,710 | +89 | 0.00% | 12,765,668 |
| 2018-04-23 | 2018-04-19 | 457.959 | 28,621 | -1,152 | 0.00% | 13,107,231 |
| 2018-04-18 | 2018-04-16 | 454.799 | 29,773 | +1,152 | 0.00% | 13,540,720 |
| 2018-04-13 | 2018-04-11 | 473.532 | 28,621 | -89 | 0.00% | 13,552,968 |
| 2018-04-12 | 2018-04-10 | 470.824 | 28,710 | +89 | 0.00% | 13,517,352 |
| 2018-04-11 | 2018-04-09 | 462.698 | 28,621 | +354 | 0.00% | 13,242,890 |
| 2018-04-09 | 2018-04-04 | 448.705 | 28,267 | +355 | 0.00% | 12,683,532 |
| 2018-04-04 | 2018-03-29 | 462.247 | 27,912 | -709 | 0.00% | 12,902,237 |
| 2018-04-03 | 2018-03-28 | 465.181 | 28,621 | +2,392 | 0.00% | 13,313,950 |
| 2018-03-29 | 2018-03-27 | 487.752 | 26,229 | +532 | 0.00% | 12,793,242 |
| 2018-03-28 | 2018-03-26 | 481.432 | 25,697 | +89 | 0.00% | 12,371,359 |
| 2018-03-27 | 2018-03-23 | 473.984 | 25,608 | +354 | 0.00% | 12,137,775 |
| 2018-03-16 | 2018-03-14 | 523.188 | 25,254 | -443 | 0.00% | 13,212,583 |
| 2018-03-14 | 2018-03-12 | 519.125 | 25,697 | -89 | 0.00% | 13,339,955 |
| 2018-03-09 | 2018-03-07 | 490.009 | 25,786 | +355 | 0.00% | 12,635,369 |
| 2018-03-08 | 2018-03-06 | 494.974 | 25,431 | -975 | 0.00% | 12,587,694 |
| 2018-03-07 | 2018-03-05 | 479.626 | 26,406 | +975 | 0.00% | 12,665,014 |
| 2018-03-05 | 2018-03-01 | 504.454 | 25,431 | -1,950 | 0.00% | 12,828,772 |
| 2018-03-02 | 2018-02-28 | 487.752 | 27,381 | -88 | 0.00% | 13,355,132 |
| 2018-03-01 | 2018-02-27 | 503.326 | 27,469 | -355 | 0.00% | 13,825,850 |
| 2018-02-28 | 2018-02-26 | 511.225 | 27,824 | -443 | 0.00% | 14,224,332 |
| 2018-02-21 | 2018-02-15 | 504.454 | 28,267 | +177 | 0.00% | 14,259,404 |
| 2018-02-13 | 2018-02-09 | 459.764 | 28,090 | +1,861 | 0.00% | 12,914,776 |
| 2018-02-09 | 2018-02-07 | 468.115 | 26,229 | +621 | 0.00% | 12,278,197 |
| 2018-02-08 | 2018-02-06 | 462.698 | 25,608 | +1,063 | 0.00% | 11,848,780 |
| 2018-02-06 | 2018-02-02 | 510.548 | 24,545 | -443 | 0.00% | 12,531,405 |
| 2018-02-05 | 2018-02-01 | 519.125 | 24,988 | -89 | 0.00% | 12,971,896 |
| 2018-02-02 | 2018-01-31 | 523.188 | 25,077 | +266 | 0.00% | 13,119,979 |
| 2018-02-01 | 2018-01-30 | 521.156 | 24,811 | +354 | 0.00% | 12,930,411 |
| 2018-01-29 | 2018-01-25 | 516.868 | 24,457 | +266 | 0.00% | 12,641,039 |
| 2018-01-25 | 2018-01-23 | 535.602 | 24,191 | +178 | 0.00% | 12,956,738 |
| 2018-01-22 | 2018-01-18 | 505.357 | 24,013 | +88 | 0.00% | 12,135,136 |
| 2018-01-18 | 2018-01-16 | 501.294 | 23,925 | -88 | 0.00% | 11,993,464 |
| 2018-01-17 | 2018-01-15 | 488.880 | 24,013 | +354 | 0.00% | 11,739,484 |
| 2018-01-11 | 2018-01-09 | 500.843 | 23,659 | -532 | 0.00% | 11,849,439 |
| 2018-01-10 | 2018-01-08 | 494.974 | 24,191 | -177 | 0.00% | 11,973,926 |
| 2018-01-04 | 2018-01-02 | 471.501 | 24,368 | +443 | 0.00% | 11,489,535 |
| 2018-01-02 | 2017-12-28 | 460.667 | 23,925 | +1,063 | 0.00% | 11,021,458 |
| 2017-12-28 | 2017-12-22 | 457.959 | 22,862 | +266 | 0.00% | 10,469,848 |
| 2017-12-20 | 2017-12-18 | 444.868 | 22,596 | +443 | 0.00% | 10,052,227 |
| 2017-12-15 | 2017-12-13 | 446.448 | 22,153 | -88 | 0.00% | 9,890,152 |
| 2017-12-13 | 2017-12-11 | 457.507 | 22,241 | +177 | 0.00% | 10,175,416 |
| 2017-12-12 | 2017-12-08 | 444.642 | 22,064 | +354 | 0.00% | 9,810,578 |
| 2017-12-11 | 2017-12-07 | 426.585 | 21,710 | +1,064 | 0.00% | 9,261,168 |
| 2017-12-08 | 2017-12-06 | 413.043 | 20,646 | +266 | 0.00% | 8,527,685 |
| 2017-12-07 | 2017-12-05 | 424.328 | 20,380 | +177 | 0.00% | 8,647,810 |
| 2017-12-06 | 2017-12-04 | 438.322 | 20,203 | +177 | 0.00% | 8,855,421 |
| 2017-12-04 | 2017-11-30 | 449.156 | 20,026 | +620 | 0.00% | 8,994,798 |
| 2017-12-01 | 2017-11-29 | 464.504 | 19,406 | +355 | 0.00% | 9,014,165 |
| 2017-11-30 | 2017-11-28 | 473.081 | 19,051 | +709 | 0.00% | 9,012,664 |
| 2017-11-29 | 2017-11-27 | 464.278 | 18,342 | -89 | 0.00% | 8,515,793 |
| 2017-11-28 | 2017-11-24 | 469.244 | 18,431 | +89 | 0.00% | 8,648,634 |
| 2017-11-27 | 2017-11-23 | 473.532 | 18,342 | +620 | 0.00% | 8,685,529 |
| 2017-11-24 | 2017-11-22 | 481.658 | 17,722 | +532 | 0.00% | 8,535,938 |
| 2017-11-23 | 2017-11-21 | 485.269 | 17,190 | +620 | 0.00% | 8,341,775 |
| 2017-11-22 | 2017-11-20 | 473.984 | 16,570 | -177 | 0.00% | 7,853,910 |
| 2017-11-21 | 2017-11-17 | 455.250 | 16,747 | +974 | 0.00% | 7,624,073 |
| 2017-11-20 | 2017-11-16 | 442.159 | 15,773 | +89 | 0.00% | 6,974,175 |
| 2017-11-16 | 2017-11-14 | 437.871 | 15,684 | +89 | 0.00% | 6,867,563 |
| 2017-11-15 | 2017-11-13 | 437.419 | 15,595 | -89 | 0.00% | 6,821,553 |
| 2017-11-13 | 2017-11-09 | 437.645 | 15,684 | +89 | 0.00% | 6,864,023 |
| 2017-11-10 | 2017-11-08 | 435.162 | 15,595 | +88 | 0.00% | 6,786,354 |
| 2017-11-09 | 2017-11-07 | 441.256 | 15,507 | +177 | 0.00% | 6,842,561 |
| 2017-10-20 | 2017-10-18 | 400.178 | 15,330 | +89 | 0.00% | 6,134,724 |
| 2017-10-19 | 2017-10-17 | 400.403 | 15,241 | -177 | 0.00% | 6,102,548 |
| 2017-10-18 | 2017-10-16 | 401.306 | 15,418 | +88 | 0.00% | 6,187,339 |
| 2017-10-17 | 2017-10-13 | 394.084 | 15,330 | -1,240 | 0.00% | 6,041,302 |
| 2017-10-16 | 2017-10-12 | 395.212 | 16,570 | +354 | 0.00% | 6,548,665 |
| 2017-10-13 | 2017-10-11 | 396.792 | 16,216 | -88 | 0.00% | 6,434,380 |
| 2017-10-11 | 2017-10-09 | 393.858 | 16,304 | -89 | 0.00% | 6,421,459 |
| 2017-10-10 | 2017-10-06 | 397.243 | 16,393 | -89 | 0.00% | 6,512,012 |
| 2017-10-06 | 2017-10-03 | 391.375 | 16,482 | -88 | 0.00% | 6,450,645 |
| 2017-10-04 | 2017-09-29 | 379.413 | 16,570 | +88 | 0.00% | 6,286,868 |
| 2017-09-28 | 2017-09-26 | 380.993 | 16,482 | +178 | 0.00% | 6,279,520 |
| 2017-09-25 | 2017-09-21 | 391.827 | 16,304 | -89 | 0.00% | 6,388,340 |
| 2017-09-20 | 2017-09-18 | 390.472 | 16,393 | -89 | 0.00% | 6,401,012 |
| 2017-09-19 | 2017-09-15 | 382.347 | 16,482 | -88 | 0.00% | 6,301,841 |
| 2017-09-15 | 2017-09-13 | 376.930 | 16,570 | +88 | 0.00% | 6,245,728 |
| 2017-09-14 | 2017-09-12 | 375.801 | 16,482 | -177 | 0.00% | 6,193,958 |
| 2017-09-11 | 2017-09-07 | 361.808 | 16,659 | -88 | 0.00% | 6,027,352 |
| 2017-09-08 | 2017-09-06 | 365.870 | 16,747 | -178 | 0.00% | 6,127,230 |
| 2017-09-07 | 2017-09-05 | 363.162 | 16,925 | +89 | 0.00% | 6,146,513 |
| 2017-09-05 | 2017-09-01 | 368.127 | 16,836 | -89 | 0.00% | 6,197,792 |
| 2017-09-01 | 2017-08-30 | 368.579 | 16,925 | -88 | 0.00% | 6,238,195 |
| 2017-08-31 | 2017-08-29 | 360.905 | 17,013 | +88 | 0.00% | 6,140,072 |
| 2017-08-30 | 2017-08-28 | 364.516 | 16,925 | +89 | 0.00% | 6,169,434 |
| 2017-08-24 | 2017-08-21 | 367.902 | 16,836 | -177 | 0.00% | 6,193,992 |
| 2017-08-22 | 2017-08-18 | 367.676 | 17,013 | +88 | 0.00% | 6,255,271 |
| 2017-08-21 | 2017-08-17 | 371.739 | 16,925 | +178 | 0.00% | 6,291,677 |
| 2017-08-18 | 2017-08-16 | 364.742 | 16,747 | +88 | 0.00% | 6,108,330 |
| 2017-08-16 | 2017-08-14 | 365.645 | 16,659 | +355 | 0.00% | 6,091,273 |
| 2017-08-15 | 2017-08-11 | 350.522 | 16,304 | +443 | 0.00% | 5,714,915 |
| 2017-08-14 | 2017-08-10 | 368.579 | 15,861 | -266 | 0.00% | 5,846,028 |
| 2017-08-07 | 2017-08-03 | 348.265 | 16,127 | +177 | 0.00% | 5,616,472 |
| 2017-08-03 | 2017-08-01 | 354.811 | 15,950 | +89 | 0.00% | 5,659,230 |
| 2017-08-02 | 2017-07-31 | 353.682 | 15,861 | -178 | 0.00% | 5,609,752 |
| 2017-08-01 | 2017-07-28 | 343.977 | 16,039 | +178 | 0.00% | 5,517,043 |
| 2017-07-27 | 2017-07-25 | 340.365 | 15,861 | -89 | 0.00% | 5,398,536 |
| 2017-07-26 | 2017-07-24 | 341.043 | 15,950 | +177 | 0.00% | 5,439,629 |
| 2017-07-21 | 2017-07-19 | 336.303 | 15,773 | -88 | 0.00% | 5,304,503 |
| 2017-07-20 | 2017-07-18 | 323.663 | 15,861 | +88 | 0.00% | 5,133,621 |
| 2017-07-14 | 2017-07-12 | 317.343 | 15,773 | -88 | 0.00% | 5,005,457 |
| 2017-07-13 | 2017-07-11 | 314.183 | 15,861 | -89 | 0.00% | 4,983,264 |
| 2017-07-07 | 2017-07-05 | 305.832 | 15,950 | +266 | 0.00% | 4,878,026 |
| 2017-07-06 | 2017-07-04 | 303.801 | 15,684 | +354 | 0.00% | 4,764,815 |
| 2017-07-04 | 2017-06-30 | 315.086 | 15,330 | +89 | 0.00% | 4,830,273 |
| 2017-06-30 | 2017-06-28 | 319.149 | 15,241 | +177 | 0.00% | 4,864,150 |
| 2017-06-29 | 2017-06-27 | 325.017 | 15,064 | +89 | 0.00% | 4,896,062 |
| 2017-06-26 | 2017-06-22 | 317.795 | 14,975 | +177 | 0.00% | 4,758,977 |
| 2017-06-14 | 2017-06-12 | 305.381 | 14,798 | +89 | 0.00% | 4,519,027 |
| 2017-06-09 | 2017-06-07 | 307.864 | 14,709 | +886 | 0.00% | 4,528,367 |
| 2017-06-08 | 2017-06-06 | 308.767 | 13,823 | +266 | 0.00% | 4,268,080 |
| 2017-06-07 | 2017-06-05 | 306.509 | 13,557 | -89 | 0.00% | 4,155,349 |
| 2017-06-05 | 2017-06-01 | 306.058 | 13,646 | +89 | 0.00% | 4,176,468 |
| 2017-06-02 | 2017-05-31 | 301.995 | 13,557 | -178 | 0.00% | 4,094,151 |
| 2017-05-29 | 2017-05-25 | 312.829 | 13,735 | +89 | 0.00% | 4,296,710 |
| 2017-05-26 | 2017-05-24 | 308.767 | 13,646 | +532 | 0.00% | 4,213,428 |
| 2017-05-25 | 2017-05-23 | 310.572 | 13,114 | -443 | 0.00% | 4,072,844 |
| 2017-05-24 | 2017-05-22 | 310.798 | 13,557 | -8,596 | 0.00% | 4,213,487 |
| 2017-05-23 | 2017-05-19 | 302.898 | 22,153 | +8,950 | 0.00% | 6,710,103 |
| 2017-05-22 | 2017-05-18 | 298.623 | 13,203 | -7,089 | 0.00% | 3,942,714 |
| 2017-05-19 | 2017-05-17 | 293.872 | 20,292 | +7,562 | 0.00% | 5,963,247 |
| 2017-05-17 | 2017-05-15 | 292.967 | 12,730 | -796 | 0.00% | 3,729,468 |
| 2017-05-16 | 2017-05-12 | 292.062 | 13,526 | +972 | 0.00% | 3,950,430 |
| 2017-05-12 | 2017-05-10 | 283.239 | 12,554 | -88 | 0.00% | 3,555,783 |
| 2017-05-11 | 2017-05-09 | 283.691 | 12,642 | +88 | 0.00% | 3,586,428 |
| 2017-05-08 | 2017-05-04 | 275.773 | 12,554 | -265 | 0.00% | 3,462,060 |
| 2017-05-04 | 2017-04-28 | 275.321 | 12,819 | -88 | 0.00% | 3,529,340 |
| 2017-04-26 | 2017-04-24 | 269.213 | 12,907 | -354 | 0.00% | 3,474,730 |
| 2017-04-25 | 2017-04-21 | 267.403 | 13,261 | +442 | 0.00% | 3,546,031 |
| 2017-04-13 | 2017-04-11 | 254.508 | 12,819 | -972 | 0.00% | 3,262,537 |
| 2017-04-11 | 2017-04-07 | 256.996 | 13,791 | +88 | 0.00% | 3,544,238 |
| 2017-04-07 | 2017-04-05 | 258.806 | 13,703 | -4,420 | 0.00% | 3,546,422 |
| 2017-04-05 | 2017-03-31 | 252.019 | 18,123 | +2,652 | 0.00% | 4,567,347 |
| 2017-04-03 | 2017-03-30 | 254.734 | 15,471 | -1,591 | 0.00% | 3,940,992 |
| 2017-03-31 | 2017-03-29 | 257.901 | 17,062 | +884 | 0.00% | 4,400,313 |
| 2017-03-29 | 2017-03-27 | 254.282 | 16,178 | +884 | 0.00% | 4,113,769 |
| 2017-03-27 | 2017-03-23 | 252.246 | 15,294 | -796 | 0.00% | 3,857,844 |
| 2017-03-24 | 2017-03-22 | 254.734 | 16,090 | -88 | 0.00% | 4,098,672 |
| 2017-03-23 | 2017-03-21 | 258.806 | 16,178 | -7,868 | 0.00% | 4,186,968 |
| 2017-03-22 | 2017-03-20 | 258.128 | 24,046 | +618 | 0.00% | 6,206,936 |
| 2017-03-21 | 2017-03-17 | 251.114 | 23,428 | +6,896 | 0.00% | 5,883,110 |
| 2017-03-20 | 2017-03-16 | 249.757 | 16,532 | +884 | 0.00% | 4,128,984 |
| 2017-03-16 | 2017-03-14 | 242.744 | 15,648 | -6,807 | 0.00% | 3,798,458 |
| 2017-03-10 | 2017-03-08 | 240.029 | 22,455 | +177 | 0.00% | 5,389,857 |
| 2017-03-08 | 2017-03-06 | 236.636 | 22,278 | -177 | 0.00% | 5,271,772 |
| 2017-03-06 | 2017-03-02 | 233.469 | 22,455 | -177 | 0.00% | 5,242,537 |
| 2017-03-03 | 2017-03-01 | 233.921 | 22,632 | +88 | 0.00% | 5,294,101 |
| 2017-03-02 | 2017-02-28 | 234.147 | 22,544 | -88 | 0.00% | 5,278,616 |
| 2017-03-01 | 2017-02-27 | 237.767 | 22,632 | -88 | 0.00% | 5,381,142 |
| 2017-02-28 | 2017-02-24 | 238.898 | 22,720 | +88 | 0.00% | 5,427,765 |
| 2017-02-27 | 2017-02-23 | 242.970 | 22,632 | -884 | 0.00% | 5,498,902 |
| 2017-02-23 | 2017-02-21 | 238.672 | 23,516 | -88 | 0.00% | 5,612,608 |
| 2017-02-21 | 2017-02-17 | 240.029 | 23,604 | +7,779 | 0.00% | 5,665,650 |
| 2017-02-20 | 2017-02-16 | 239.803 | 15,825 | -11,492 | 0.00% | 3,794,883 |
| 2017-02-17 | 2017-02-15 | 233.695 | 27,317 | +265 | 0.00% | 6,383,841 |
| 2017-02-16 | 2017-02-14 | 229.396 | 27,052 | +4,243 | 0.00% | 6,205,633 |
| 2017-02-15 | 2017-02-13 | 230.301 | 22,809 | -88 | 0.00% | 5,252,944 |
| 2017-02-13 | 2017-02-09 | 230.980 | 22,897 | -89 | 0.00% | 5,288,751 |
| 2017-02-09 | 2017-02-07 | 232.337 | 22,986 | +177 | 0.00% | 5,340,508 |
| 2017-02-07 | 2017-02-03 | 231.885 | 22,809 | -177 | 0.00% | 5,289,065 |
| 2017-02-06 | 2017-02-02 | 232.111 | 22,986 | -88 | 0.00% | 5,335,308 |
| 2017-02-02 | 2017-01-27 | 231.206 | 23,074 | +88 | 0.00% | 5,334,854 |
| 2017-02-01 | 2017-01-25 | 227.134 | 22,986 | -176 | 0.00% | 5,220,906 |
| 2017-01-25 | 2017-01-23 | 223.741 | 23,162 | -89 | 0.00% | 5,182,283 |
| 2017-01-19 | 2017-01-17 | 223.628 | 23,251 | +796 | 0.00% | 5,199,566 |
| 2017-01-18 | 2017-01-16 | 222.496 | 22,455 | -265 | 0.00% | 4,996,158 |
| 2017-01-16 | 2017-01-12 | 224.872 | 22,720 | +265 | 0.00% | 5,109,089 |
| 2017-01-13 | 2017-01-11 | 227.134 | 22,455 | +88 | 0.00% | 5,100,298 |
| 2017-01-11 | 2017-01-09 | 221.252 | 22,367 | +89 | 0.00% | 4,948,748 |
| 2017-01-10 | 2017-01-06 | 220.687 | 22,278 | -266 | 0.00% | 4,916,457 |
| 2017-01-09 | 2017-01-05 | 218.651 | 22,544 | +177 | 0.00% | 4,929,259 |
| 2017-01-04 | 2016-12-30 | 214.578 | 22,367 | +266 | 0.00% | 4,799,476 |
| 2017-01-03 | 2016-12-29 | 212.203 | 22,101 | -531 | 0.00% | 4,689,899 |
| 2016-12-30 | 2016-12-28 | 207.678 | 22,632 | +354 | 0.00% | 4,700,179 |
| 2016-12-29 | 2016-12-23 | 203.267 | 22,278 | +177 | 0.00% | 4,528,382 |
| 2016-12-28 | 2016-12-22 | 205.303 | 22,101 | -89 | 0.00% | 4,537,403 |
| 2016-12-23 | 2016-12-21 | 206.095 | 22,190 | -88 | 0.00% | 4,573,245 |
| 2016-12-22 | 2016-12-20 | 205.529 | 22,278 | +265 | 0.00% | 4,578,781 |
| 2016-12-21 | 2016-12-19 | 206.095 | 22,013 | +88 | 0.00% | 4,536,766 |
| 2016-12-19 | 2016-12-15 | 208.131 | 21,925 | +89 | 0.00% | 4,563,270 |
| 2016-12-16 | 2016-12-14 | 211.298 | 21,836 | -265 | 0.00% | 4,613,906 |
| 2016-12-14 | 2016-12-12 | 209.375 | 22,101 | -708 | 0.00% | 4,627,401 |
| 2016-12-13 | 2016-12-09 | 212.882 | 22,809 | +531 | 0.00% | 4,855,619 |
| 2016-12-12 | 2016-12-08 | 215.936 | 22,278 | -708 | 0.00% | 4,810,618 |
| 2016-12-09 | 2016-12-07 | 215.144 | 22,986 | +442 | 0.00% | 4,945,300 |
| 2016-12-08 | 2016-12-06 | 214.805 | 22,544 | -442 | 0.00% | 4,842,557 |
| 2016-12-07 | 2016-12-05 | 214.918 | 22,986 | +885 | 0.00% | 4,940,100 |
| 2016-12-06 | 2016-12-02 | 216.049 | 22,101 | -177 | 0.00% | 4,774,898 |
| 2016-12-05 | 2016-12-01 | 220.008 | 22,278 | -708 | 0.00% | 4,901,337 |
| 2016-12-02 | 2016-11-30 | 219.103 | 22,986 | +885 | 0.00% | 5,036,302 |
| 2016-12-01 | 2016-11-29 | 218.311 | 22,101 | +176 | 0.00% | 4,824,896 |
| 2016-11-30 | 2016-11-28 | 220.913 | 21,925 | +354 | 0.00% | 4,843,515 |
| 2016-11-28 | 2016-11-24 | 217.406 | 21,571 | +177 | 0.00% | 4,689,672 |
| 2016-11-24 | 2016-11-22 | 221.478 | 21,394 | +88 | 0.00% | 4,738,310 |
| 2016-11-21 | 2016-11-17 | 220.347 | 21,306 | +619 | 0.00% | 4,694,719 |
| 2016-11-16 | 2016-11-14 | 217.859 | 20,687 | +707 | 0.00% | 4,506,844 |
| 2016-11-15 | 2016-11-11 | 226.229 | 19,980 | +7,073 | 0.00% | 4,520,060 |
| 2016-11-10 | 2016-11-08 | 232.564 | 12,907 | +177 | 0.00% | 3,001,699 |
| 2016-11-08 | 2016-11-04 | 226.229 | 12,730 | +176 | 0.00% | 2,879,898 |
| 2016-11-03 | 2016-11-01 | 234.374 | 12,554 | +177 | 0.00% | 2,942,325 |
| 2016-10-27 | 2016-10-25 | 242.970 | 12,377 | +89 | 0.00% | 3,007,242 |
| 2016-10-26 | 2016-10-24 | 243.649 | 12,288 | +176 | 0.00% | 2,993,958 |
| 2016-10-20 | 2016-10-18 | 240.255 | 12,112 | +89 | 0.00% | 2,909,974 |
| 2016-10-14 | 2016-10-12 | 241.387 | 12,023 | +972 | 0.00% | 2,902,191 |
| 2016-10-13 | 2016-10-11 | 244.101 | 11,051 | -88 | 0.00% | 2,697,564 |
| 2016-09-29 | 2016-09-27 | 244.101 | 11,139 | +88 | 0.00% | 2,719,045 |
| 2016-09-27 | 2016-09-23 | 246.816 | 11,051 | +89 | 0.00% | 2,727,565 |
| 2016-09-14 | 2016-09-12 | 234.147 | 10,962 | +176 | 0.00% | 2,566,722 |
| 2016-08-23 | 2016-08-19 | 228.265 | 10,786 | +89 | 0.00% | 2,462,070 |
| 2016-08-19 | 2016-08-17 | 218.311 | 10,697 | -89 | 0.00% | 2,335,275 |
| 2016-08-08 | 2016-08-04 | 206.547 | 10,786 | +89 | 0.00% | 2,227,819 |
| 2016-07-26 | 2016-07-22 | 209.488 | 10,697 | +265 | 0.00% | 2,240,896 |
| 2016-07-25 | 2016-07-21 | 208.810 | 10,432 | +265 | 0.00% | 2,178,302 |
| 2016-07-13 | 2016-07-11 | 203.606 | 10,167 | +89 | 0.00% | 2,070,066 |
| 2016-07-08 | 2016-07-06 | 197.159 | 10,078 | +88 | 0.00% | 1,986,966 |
| 2016-07-05 | 2016-06-30 | 199.195 | 9,990 | +89 | 0.00% | 1,989,957 |
| 2016-06-28 | 2016-06-24 | 196.593 | 9,901 | +442 | 0.00% | 1,946,469 |
| 2016-06-24 | 2016-06-22 | 200.326 | 9,459 | +442 | 0.00% | 1,894,884 |
| 2016-06-17 | 2016-06-15 | 195.688 | 9,017 | +176 | 0.00% | 1,764,521 |
| 2016-06-16 | 2016-06-14 | 190.372 | 8,841 | -88 | 0.00% | 1,683,078 |
| 2016-06-15 | 2016-06-13 | 191.729 | 8,929 | -177 | 0.00% | 1,711,951 |
| 2016-06-07 | 2016-06-03 | 193.200 | 9,106 | -88 | 0.00% | 1,759,277 |
| 2016-06-01 | 2016-05-30 | 192.182 | 9,194 | +88 | 0.00% | 1,766,919 |
| 2016-05-31 | 2016-05-27 | 193.652 | 9,106 | +89 | 0.00% | 1,763,397 |
| 2016-05-27 | 2016-05-25 | 186.074 | 9,017 | -177 | 0.00% | 1,677,825 |
| 2016-05-26 | 2016-05-24 | 181.549 | 9,194 | -354 | 0.00% | 1,669,161 |
| 2016-05-24 | 2016-05-20 | 179.287 | 9,548 | +89 | 0.00% | 1,711,829 |
| 2016-05-20 | 2016-05-18 | 182.774 | 9,459 | +28 | 0.00% | 1,728,860 |
| 2016-05-16 | 2016-05-12 | 174.946 | 9,431 | -265 | 0.00% | 1,649,914 |
| 2016-05-13 | 2016-05-11 | 177.555 | 9,696 | +265 | 0.00% | 1,721,576 |
| 2016-05-12 | 2016-05-10 | 177.442 | 9,431 | -529 | 0.00% | 1,673,454 |
| 2016-05-11 | 2016-05-09 | 175.967 | 9,960 | +88 | 0.00% | 1,752,630 |
| 2016-05-10 | 2016-05-06 | 174.605 | 9,872 | +617 | 0.00% | 1,723,705 |
| 2016-05-06 | 2016-05-04 | 175.286 | 9,255 | +88 | 0.00% | 1,622,274 |
| 2016-04-29 | 2016-04-27 | 180.959 | 9,167 | +88 | 0.00% | 1,658,850 |
| 2016-04-22 | 2016-04-20 | 183.682 | 9,079 | +89 | 0.00% | 1,667,647 |
| 2016-04-15 | 2016-04-13 | 186.632 | 8,990 | -177 | 0.00% | 1,677,818 |
| 2016-04-11 | 2016-04-07 | 183.568 | 9,167 | -264 | 0.00% | 1,682,771 |
| 2016-03-22 | 2016-03-18 | 179.144 | 9,431 | -88 | 0.00% | 1,689,503 |
| 2016-03-09 | 2016-03-07 | 166.210 | 9,519 | -2,645 | 0.00% | 1,582,152 |
| 2016-03-04 | 2016-03-02 | 168.252 | 12,164 | -1,234 | 0.00% | 2,046,618 |
| 2016-03-03 | 2016-03-01 | 163.941 | 13,398 | -88 | 0.00% | 2,196,479 |
| 2016-02-22 | 2016-02-18 | 161.445 | 13,486 | -1,322 | 0.00% | 2,177,245 |
| 2016-02-15 | 2016-02-11 | 154.184 | 14,808 | -176 | 0.00% | 2,283,153 |
| 2016-02-12 | 2016-02-05 | 163.260 | 14,984 | +529 | 0.00% | 2,446,289 |
| 2016-01-26 | 2016-01-22 | 157.701 | 14,455 | -177 | 0.00% | 2,279,565 |
| 2016-01-22 | 2016-01-20 | 153.616 | 14,632 | -176 | 0.00% | 2,247,716 |
| 2016-01-21 | 2016-01-19 | 158.608 | 14,808 | +176 | 0.00% | 2,348,674 |
| 2016-01-19 | 2016-01-15 | 155.432 | 14,632 | -264 | 0.00% | 2,274,277 |
| 2016-01-18 | 2016-01-14 | 155.545 | 14,896 | +353 | 0.00% | 2,317,001 |
| 2016-01-15 | 2016-01-13 | 155.886 | 14,543 | +1,762 | 0.00% | 2,267,044 |
| 2016-01-13 | 2016-01-11 | 156.566 | 12,781 | -528 | 0.00% | 2,001,074 |
| 2016-01-12 | 2016-01-08 | 161.785 | 13,309 | +528 | 0.00% | 2,153,199 |
| 2016-01-11 | 2016-01-07 | 159.062 | 12,781 | +441 | 0.00% | 2,032,975 |
| 2015-12-29 | 2015-12-24 | 172.223 | 12,340 | -88 | 0.00% | 2,125,231 |
| 2015-12-15 | 2015-12-11 | 167.458 | 12,428 | +176 | 0.00% | 2,081,166 |
| 2015-12-08 | 2015-12-04 | 171.315 | 12,252 | +177 | 0.00% | 2,098,955 |
| 2015-11-30 | 2015-11-26 | 176.648 | 12,075 | -265 | 0.00% | 2,133,020 |
| 2015-11-24 | 2015-11-20 | 175.967 | 12,340 | -88 | 0.00% | 2,171,431 |
| 2015-11-06 | 2015-11-04 | 173.584 | 12,428 | -13,486 | 0.00% | 2,157,306 |
| 2015-11-05 | 2015-11-03 | 170.748 | 25,914 | -5,288 | 0.00% | 4,424,764 |
| 2015-11-02 | 2015-10-29 | 167.912 | 31,202 | +88 | 0.00% | 5,239,180 |
| 2015-10-27 | 2015-10-23 | 169.273 | 31,114 | -88 | 0.00% | 5,266,764 |
| 2015-10-26 | 2015-10-22 | 165.983 | 31,202 | -441 | 0.00% | 5,179,000 |
| 2015-10-22 | 2015-10-19 | 166.891 | 31,643 | -3,525 | 0.00% | 5,280,919 |
| 2015-10-19 | 2015-10-15 | 164.508 | 35,168 | -7,052 | 0.00% | 5,785,419 |
| 2015-10-16 | 2015-10-14 | 161.785 | 42,220 | +882 | 0.00% | 6,830,570 |
| 2015-10-14 | 2015-10-12 | 163.374 | 41,338 | -882 | 0.00% | 6,753,535 |
| 2015-09-23 | 2015-09-21 | 151.801 | 42,220 | +12,869 | 0.00% | 6,409,048 |
| 2015-09-16 | 2015-09-14 | 145.221 | 29,351 | -88 | 0.00% | 4,262,379 |
| 2015-09-10 | 2015-09-08 | 146.809 | 29,439 | -882 | 0.00% | 4,321,918 |
| 2015-09-09 | 2015-09-07 | 143.406 | 30,321 | +88 | 0.00% | 4,348,203 |
| 2015-09-08 | 2015-09-04 | 144.540 | 30,233 | -5,288 | 0.00% | 4,369,883 |
| 2015-09-04 | 2015-09-01 | 144.313 | 35,521 | +2,732 | 0.00% | 5,126,152 |
| 2015-09-02 | 2015-08-31 | 149.532 | 32,789 | -2,908 | 0.00% | 4,903,010 |
| 2015-09-01 | 2015-08-28 | 148.284 | 35,697 | +3,261 | 0.00% | 5,293,300 |
| 2015-08-31 | 2015-08-27 | 149.986 | 32,436 | +881 | 0.00% | 4,864,945 |
| 2015-08-26 | 2015-08-24 | 141.817 | 31,555 | -440 | 0.00% | 4,475,045 |
| 2015-08-25 | 2015-08-21 | 149.305 | 31,995 | +176 | 0.00% | 4,777,021 |
| 2015-08-24 | 2015-08-20 | 154.524 | 31,819 | -1,322 | 0.00% | 4,916,803 |
| 2015-08-21 | 2015-08-19 | 158.382 | 33,141 | -1,146 | 0.00% | 5,248,923 |
| 2015-08-20 | 2015-08-18 | 158.155 | 34,287 | +88 | 0.00% | 5,422,648 |
| 2015-08-18 | 2015-08-14 | 162.693 | 34,199 | -1,763 | 0.00% | 5,563,931 |
| 2015-08-14 | 2015-08-12 | 153.049 | 35,962 | +265 | 0.00% | 5,503,956 |
| 2015-08-12 | 2015-08-10 | 162.012 | 35,697 | +1,410 | 0.00% | 5,783,345 |
| 2015-08-11 | 2015-08-07 | 161.218 | 34,287 | +1,763 | 0.00% | 5,527,678 |
| 2015-07-31 | 2015-07-29 | 163.827 | 32,524 | +881 | 0.00% | 5,328,320 |
| 2015-07-29 | 2015-07-27 | 165.189 | 31,643 | -705 | 0.00% | 5,227,069 |
| 2015-07-24 | 2015-07-22 | 175.286 | 32,348 | +264 | 0.00% | 5,670,157 |
| 2015-07-22 | 2015-07-20 | 176.421 | 32,084 | -440 | 0.00% | 5,660,282 |
| 2015-07-21 | 2015-07-17 | 174.265 | 32,524 | -353 | 0.00% | 5,667,798 |
| 2015-07-17 | 2015-07-15 | 170.181 | 32,877 | +265 | 0.00% | 5,595,033 |
| 2015-07-16 | 2015-07-14 | 172.109 | 32,612 | -265 | 0.00% | 5,612,834 |
| 2015-07-14 | 2015-07-10 | 168.933 | 32,877 | -352 | 0.00% | 5,554,002 |
| 2015-07-13 | 2015-07-09 | 165.643 | 33,229 | -617 | 0.00% | 5,504,138 |
| 2015-07-10 | 2015-07-08 | 152.936 | 33,846 | -529 | 0.00% | 5,176,264 |
| 2015-07-09 | 2015-07-07 | 164.168 | 34,375 | -88 | 0.00% | 5,643,265 |
| 2015-07-08 | 2015-07-06 | 166.210 | 34,463 | +969 | 0.00% | 5,728,091 |
| 2015-07-02 | 2015-06-29 | 173.698 | 33,494 | +88 | 0.00% | 5,817,835 |
| 2015-06-29 | 2015-06-25 | 183.795 | 33,406 | -881 | 0.00% | 6,139,863 |
| 2015-06-26 | 2015-06-24 | 185.724 | 34,287 | -2,644 | 0.00% | 6,367,916 |
| 2015-06-25 | 2015-06-23 | 179.371 | 36,931 | -1,763 | 0.00% | 6,624,332 |
| 2015-06-03 | 2015-06-01 | 177.101 | 38,694 | +529 | 0.00% | 6,852,763 |
| 2015-05-29 | 2015-05-27 | 179.144 | 38,165 | +352 | 0.00% | 6,837,016 |
| 2015-05-28 | 2015-05-26 | 180.165 | 37,813 | -88 | 0.00% | 6,812,567 |
| 2015-05-27 | 2015-05-22 | 180.165 | 37,901 | -88 | 0.00% | 6,828,422 |
| 2015-05-26 | 2015-05-21 | 177.896 | 37,989 | +441 | 0.00% | 6,758,076 |
| 2015-05-19 | 2015-05-15 | 184.136 | 37,548 | -529 | 0.00% | 6,913,922 |
| 2015-05-15 | 2015-05-13 | 178.294 | 38,077 | +85 | 0.00% | 6,788,883 |
| 2015-05-14 | 2015-05-12 | 178.521 | 37,992 | +88 | 0.00% | 6,782,368 |
| 2015-05-13 | 2015-05-11 | 180.340 | 37,904 | -27,351 | 0.00% | 6,835,618 |
| 2015-05-12 | 2015-05-08 | 175.110 | 65,255 | +879 | 0.00% | 11,426,785 |
| 2015-05-08 | 2015-05-06 | 177.384 | 64,376 | +88 | 0.00% | 11,419,264 |
| 2015-05-07 | 2015-05-05 | 179.203 | 64,288 | -615 | 0.00% | 11,520,615 |
| 2015-05-05 | 2015-04-30 | 182.956 | 64,903 | +176 | 0.00% | 11,874,364 |
| 2015-04-27 | 2015-04-23 | 182.956 | 64,727 | +88 | 0.00% | 11,842,164 |
| 2015-04-24 | 2015-04-22 | 185.002 | 64,639 | +87 | 0.00% | 11,958,363 |
| 2015-04-23 | 2015-04-21 | 180.909 | 64,552 | -175 | 0.00% | 11,678,026 |
| 2015-04-22 | 2015-04-20 | 174.086 | 64,727 | +88 | 0.00% | 11,268,088 |
| 2015-04-21 | 2015-04-17 | 180.568 | 64,639 | +263 | 0.00% | 11,671,715 |
| 2015-04-20 | 2015-04-16 | 181.932 | 64,376 | +264 | 0.00% | 11,712,066 |
| 2015-04-17 | 2015-04-15 | 179.203 | 64,112 | +176 | 0.00% | 11,489,075 |
| 2015-04-16 | 2015-04-14 | 183.297 | 63,936 | +13,456 | 0.00% | 11,719,256 |
| 2015-04-14 | 2015-04-10 | 183.979 | 50,480 | +879 | 0.00% | 9,287,256 |
| 2015-04-13 | 2015-04-09 | 181.818 | 49,601 | +29,901 | 0.00% | 9,018,378 |
| 2015-04-10 | 2015-04-08 | 175.678 | 19,700 | +176 | 0.00% | 3,460,862 |
| 2015-04-09 | 2015-04-02 | 170.334 | 19,524 | +5,629 | 0.00% | 3,325,601 |
| 2015-04-08 | 2015-04-01 | 168.287 | 13,895 | +879 | 0.00% | 2,338,352 |
| 2015-04-02 | 2015-03-31 | 167.378 | 13,016 | +7,212 | 0.00% | 2,178,587 |
| 2015-04-01 | 2015-03-30 | 164.535 | 5,804 | -176 | 0.00% | 954,961 |
| 2015-03-27 | 2015-03-25 | 162.261 | 5,980 | -880 | 0.00% | 970,319 |
| 2015-03-25 | 2015-03-23 | 165.103 | 6,860 | -176 | 0.00% | 1,132,610 |
| 2015-03-23 | 2015-03-19 | 164.876 | 7,036 | -19,787 | 0.00% | 1,160,068 |
| 2015-03-20 | 2015-03-18 | 154.529 | 26,823 | -1,143 | 0.00% | 4,144,922 |
| 2015-03-18 | 2015-03-16 | 154.188 | 27,966 | -440 | 0.00% | 4,312,008 |
| 2015-03-17 | 2015-03-13 | 151.913 | 28,406 | -352 | 0.00% | 4,315,251 |
| 2015-03-13 | 2015-03-11 | 149.753 | 28,758 | -1,319 | 0.00% | 4,306,595 |
| 2015-03-10 | 2015-03-06 | 149.753 | 30,077 | +352 | 0.00% | 4,504,119 |
| 2015-03-09 | 2015-03-05 | 150.208 | 29,725 | -88 | 0.00% | 4,464,926 |
| 2015-03-06 | 2015-03-04 | 151.572 | 29,813 | +351 | 0.00% | 4,518,823 |
| 2015-03-05 | 2015-03-03 | 153.846 | 29,462 | +352 | 0.00% | 4,532,623 |
| 2015-03-04 | 2015-03-02 | 155.438 | 29,110 | -2,990 | 0.00% | 4,524,809 |
| 2015-03-03 | 2015-02-27 | 154.529 | 32,100 | -1,143 | 0.00% | 4,960,370 |
| 2015-03-02 | 2015-02-26 | 154.188 | 33,243 | -440 | 0.00% | 5,125,656 |
| 2015-02-27 | 2015-02-25 | 154.415 | 33,683 | -264 | 0.00% | 5,201,158 |
| 2015-02-26 | 2015-02-24 | 153.619 | 33,947 | +528 | 0.00% | 5,214,904 |
| 2015-02-23 | 2015-02-16 | 148.388 | 33,419 | +264 | 0.00% | 4,958,993 |
| 2015-02-17 | 2015-02-13 | 148.047 | 33,155 | +7,915 | 0.00% | 4,908,509 |
| 2015-02-16 | 2015-02-12 | 147.365 | 25,240 | +11,609 | 0.00% | 3,719,494 |
| 2015-02-13 | 2015-02-11 | 149.639 | 13,631 | -88 | 0.00% | 2,039,732 |
| 2015-02-12 | 2015-02-10 | 151.231 | 13,719 | +703 | 0.00% | 2,074,740 |
| 2015-02-04 | 2015-02-02 | 154.415 | 13,016 | -352 | 0.00% | 2,009,865 |
| 2015-02-03 | 2015-01-30 | 150.094 | 13,368 | +352 | 0.00% | 2,006,457 |
| 2015-01-30 | 2015-01-28 | 155.666 | 13,016 | -88 | 0.00% | 2,026,145 |
| 2015-01-29 | 2015-01-27 | 154.642 | 13,104 | +440 | 0.00% | 2,026,433 |
| 2015-01-28 | 2015-01-26 | 155.779 | 12,664 | -2,199 | 0.00% | 1,972,791 |
| 2015-01-27 | 2015-01-23 | 150.890 | 14,863 | -1,319 | 0.00% | 2,242,678 |
| 2015-01-26 | 2015-01-22 | 149.639 | 16,182 | -176 | 0.00% | 2,421,462 |
| 2015-01-23 | 2015-01-21 | 146.342 | 16,358 | -2,902 | 0.00% | 2,393,858 |
| 2015-01-20 | 2015-01-16 | 138.610 | 19,260 | +176 | 0.00% | 2,669,621 |
| 2015-01-14 | 2015-01-12 | 144.522 | 19,084 | -1,583 | 0.00% | 2,758,065 |
| 2015-01-13 | 2015-01-09 | 144.636 | 20,667 | -88 | 0.00% | 2,989,194 |
| 2015-01-12 | 2015-01-08 | 144.750 | 20,755 | -352 | 0.00% | 3,004,282 |
| 2015-01-09 | 2015-01-07 | 141.452 | 21,107 | -352 | 0.00% | 2,985,633 |
| 2015-01-08 | 2015-01-06 | 136.449 | 21,459 | -527 | 0.00% | 2,928,062 |
| 2015-01-07 | 2015-01-05 | 129.058 | 21,986 | +176 | 0.00% | 2,837,472 |
| 2015-01-05 | 2014-12-31 | 127.921 | 21,810 | -264 | 0.00% | 2,789,958 |
| 2015-01-02 | 2014-12-29 | 128.944 | 22,074 | +88 | 0.00% | 2,846,319 |
| 2014-12-30 | 2014-12-24 | 128.148 | 21,986 | -440 | 0.00% | 2,817,472 |
| 2014-12-29 | 2014-12-22 | 128.490 | 22,426 | +264 | 0.00% | 2,881,508 |
| 2014-12-23 | 2014-12-19 | 131.560 | 22,162 | -264 | 0.00% | 2,915,626 |
| 2014-12-22 | 2014-12-18 | 127.239 | 22,426 | -2,990 | 0.00% | 2,853,458 |
| 2014-12-19 | 2014-12-17 | 119.734 | 25,416 | -704 | 0.00% | 3,043,162 |
| 2014-12-18 | 2014-12-16 | 122.804 | 26,120 | +440 | 0.00% | 3,207,646 |
| 2014-12-17 | 2014-12-15 | 127.239 | 25,680 | +6,156 | 0.00% | 3,267,493 |
| 2014-12-16 | 2014-12-12 | 129.286 | 19,524 | -352 | 0.00% | 2,524,171 |
| 2014-12-15 | 2014-12-11 | 128.944 | 19,876 | +88 | 0.00% | 2,562,900 |
| 2014-12-12 | 2014-12-10 | 131.332 | 19,788 | +440 | 0.00% | 2,598,803 |
| 2014-12-11 | 2014-12-09 | 131.673 | 19,348 | +88 | 0.00% | 2,547,617 |
| 2014-12-10 | 2014-12-08 | 134.857 | 19,260 | +440 | 0.00% | 2,597,350 |
| 2014-12-09 | 2014-12-05 | 135.198 | 18,820 | -176 | 0.00% | 2,544,433 |
| 2014-12-08 | 2014-12-04 | 134.402 | 18,996 | -352 | 0.00% | 2,553,108 |
| 2014-12-05 | 2014-12-03 | 133.834 | 19,348 | +88 | 0.00% | 2,589,418 |
| 2014-12-04 | 2014-12-02 | 135.994 | 19,260 | +176 | 0.00% | 2,619,250 |
| 2014-12-03 | 2014-12-01 | 136.790 | 19,084 | +176 | 0.00% | 2,610,505 |
| 2014-12-01 | 2014-11-27 | 142.248 | 18,908 | +176 | 0.00% | 2,689,629 |
| 2014-11-26 | 2014-11-24 | 142.703 | 18,732 | -880 | 0.00% | 2,673,114 |
| 2014-11-25 | 2014-11-21 | 141.225 | 19,612 | +792 | 0.00% | 2,769,702 |
| 2014-11-24 | 2014-11-20 | 142.930 | 18,820 | -352 | 0.00% | 2,689,951 |
| 2014-11-21 | 2014-11-19 | 141.452 | 19,172 | +967 | 0.00% | 2,711,923 |
| 2014-11-19 | 2014-11-17 | 146.797 | 18,205 | -1,407 | 0.00% | 2,672,431 |
| 2014-11-17 | 2014-11-13 | 147.251 | 19,612 | +792 | 0.00% | 2,887,894 |
| 2014-11-14 | 2014-11-12 | 146.910 | 18,820 | -792 | 0.00% | 2,764,851 |
| 2014-11-13 | 2014-11-11 | 145.091 | 19,612 | +616 | 0.00% | 2,845,523 |
| 2014-11-12 | 2014-11-10 | 142.930 | 18,996 | +528 | 0.00% | 2,715,107 |
| 2014-11-11 | 2014-11-07 | 139.974 | 18,468 | -88 | 0.00% | 2,585,041 |
| 2014-11-07 | 2014-11-05 | 140.997 | 18,556 | +351 | 0.00% | 2,616,349 |
| 2014-11-06 | 2014-11-04 | 139.519 | 18,205 | -88 | 0.00% | 2,539,948 |
| 2014-10-31 | 2014-10-29 | 138.382 | 18,293 | -175 | 0.00% | 2,531,425 |
| 2014-10-30 | 2014-10-28 | 136.563 | 18,468 | -352 | 0.00% | 2,522,043 |
| 2014-10-28 | 2014-10-24 | 135.881 | 18,820 | -528 | 0.00% | 2,557,273 |
| 2014-10-24 | 2014-10-22 | 135.653 | 19,348 | -440 | 0.00% | 2,624,618 |
| 2014-10-23 | 2014-10-21 | 131.219 | 19,788 | +880 | 0.00% | 2,596,553 |
| 2014-10-22 | 2014-10-20 | 129.968 | 18,908 | +264 | 0.00% | 2,457,431 |
| 2014-10-21 | 2014-10-17 | 128.148 | 18,644 | -88 | 0.00% | 2,389,200 |
| 2014-10-20 | 2014-10-16 | 128.490 | 18,732 | +176 | 0.00% | 2,406,867 |
| 2014-10-17 | 2014-10-15 | 130.082 | 18,556 | +527 | 0.00% | 2,413,792 |
| 2014-10-16 | 2014-10-14 | 128.944 | 18,029 | +88 | 0.00% | 2,324,739 |
| 2014-10-15 | 2014-10-13 | 130.082 | 17,941 | -439 | 0.00% | 2,333,792 |
| 2014-10-14 | 2014-10-10 | 131.560 | 18,380 | +527 | 0.00% | 2,418,067 |
| 2014-10-13 | 2014-10-09 | 134.061 | 17,853 | -879 | 0.00% | 2,393,396 |
| 2014-10-09 | 2014-10-07 | 135.994 | 18,732 | +879 | 0.00% | 2,547,445 |
| 2014-10-08 | 2014-10-06 | 136.108 | 17,853 | +1,056 | 0.00% | 2,429,936 |
| 2014-10-07 | 2014-10-03 | 131.901 | 16,797 | -264 | 0.00% | 2,215,538 |
| 2014-10-06 | 2014-09-30 | 131.332 | 17,061 | +88 | 0.00% | 2,240,660 |
| 2014-09-30 | 2014-09-26 | 132.469 | 16,973 | -88 | 0.00% | 2,248,403 |
| 2014-09-29 | 2014-09-25 | 134.061 | 17,061 | +264 | 0.00% | 2,287,219 |
| 2014-09-26 | 2014-09-24 | 134.744 | 16,797 | +87 | 0.00% | 2,263,287 |
| 2014-09-25 | 2014-09-23 | 135.198 | 16,710 | -351 | 0.00% | 2,259,164 |
| 2014-09-24 | 2014-09-22 | 137.700 | 17,061 | +615 | 0.00% | 2,349,298 |
| 2014-09-23 | 2014-09-19 | 142.362 | 16,446 | -1,495 | 0.00% | 2,341,284 |
| 2014-09-22 | 2014-09-18 | 139.747 | 17,941 | +88 | 0.00% | 2,507,195 |
| 2014-09-19 | 2014-09-17 | 140.997 | 17,853 | -88 | 0.00% | 2,517,227 |
| 2014-09-18 | 2014-09-16 | 137.586 | 17,941 | +880 | 0.00% | 2,468,434 |
| 2014-09-17 | 2014-09-15 | 140.315 | 17,061 | -264 | 0.00% | 2,393,918 |
| 2014-09-15 | 2014-09-11 | 138.951 | 17,325 | +88 | 0.00% | 2,407,321 |
| 2014-09-12 | 2014-09-10 | 138.723 | 17,237 | +176 | 0.00% | 2,391,173 |
| 2014-09-11 | 2014-09-08 | 143.385 | 17,061 | +1,055 | 0.00% | 2,446,297 |
| 2014-09-04 | 2014-09-02 | 142.930 | 16,006 | -88 | 0.00% | 2,287,745 |
| 2014-09-03 | 2014-09-01 | 143.954 | 16,094 | +880 | 0.00% | 2,316,793 |
| 2014-09-02 | 2014-08-29 | 143.840 | 15,214 | +263 | 0.00% | 2,188,384 |
| 2014-09-01 | 2014-08-28 | 145.318 | 14,951 | -176 | 0.00% | 2,172,654 |
| 2014-08-29 | 2014-08-27 | 146.001 | 15,127 | -175 | 0.00% | 2,208,551 |
| 2014-08-28 | 2014-08-26 | 147.138 | 15,302 | +527 | 0.00% | 2,251,500 |
| 2014-08-27 | 2014-08-25 | 147.592 | 14,775 | -879 | 0.00% | 2,180,679 |
| 2014-08-26 | 2014-08-22 | 148.616 | 15,654 | +176 | 0.00% | 2,326,433 |
| 2014-08-25 | 2014-08-21 | 148.616 | 15,478 | +88 | 0.00% | 2,300,276 |
| 2014-08-22 | 2014-08-20 | 149.980 | 15,390 | -440 | 0.00% | 2,308,197 |
| 2014-08-21 | 2014-08-19 | 147.592 | 15,830 | -264 | 0.00% | 2,336,389 |
| 2014-08-20 | 2014-08-18 | 146.455 | 16,094 | -264 | 0.00% | 2,357,053 |
| 2014-08-18 | 2014-08-14 | 147.934 | 16,358 | +880 | 0.00% | 2,419,898 |
| 2014-08-15 | 2014-08-13 | 151.459 | 15,478 | +176 | 0.00% | 2,344,275 |
| 2014-08-14 | 2014-08-12 | 151.572 | 15,302 | +791 | 0.00% | 2,319,359 |
| 2014-08-13 | 2014-08-11 | 150.435 | 14,511 | -264 | 0.00% | 2,182,965 |
| 2014-08-12 | 2014-08-08 | 147.592 | 14,775 | -176 | 0.00% | 2,180,679 |
| 2014-08-11 | 2014-08-07 | 145.887 | 14,951 | +3,694 | 0.00% | 2,181,155 |
| 2014-08-07 | 2014-08-05 | 151.800 | 11,257 | -2,462 | 0.00% | 1,708,809 |
| 2014-08-06 | 2014-08-04 | 146.910 | 13,719 | +88 | 0.00% | 2,015,462 |
| 2014-08-05 | 2014-08-01 | 145.773 | 13,631 | +351 | 0.00% | 1,987,034 |
| 2014-08-04 | 2014-07-31 | 146.001 | 13,280 | +264 | 0.00% | 1,938,888 |
| 2014-08-01 | 2014-07-30 | 146.114 | 13,016 | +352 | 0.00% | 1,901,824 |
| 2014-07-31 | 2014-07-29 | 148.275 | 12,664 | +879 | 0.00% | 1,877,751 |
| 2014-07-29 | 2014-07-25 | 142.021 | 11,785 | -1,759 | 0.00% | 1,673,715 |
| 2014-07-28 | 2014-07-24 | 141.566 | 13,544 | +176 | 0.00% | 1,917,370 |
| 2014-07-23 | 2014-07-21 | 138.155 | 13,368 | +264 | 0.00% | 1,846,853 |
| 2014-07-21 | 2014-07-17 | 140.429 | 13,104 | +88 | 0.00% | 1,840,180 |
| 2014-07-18 | 2014-07-16 | 141.339 | 13,016 | +176 | 0.00% | 1,839,663 |
| 2014-07-17 | 2014-07-15 | 140.770 | 12,840 | -264 | 0.00% | 1,807,487 |
| 2014-07-16 | 2014-07-14 | 139.633 | 13,104 | +88 | 0.00% | 1,829,750 |
| 2014-07-15 | 2014-07-11 | 138.268 | 13,016 | -88 | 0.00% | 1,799,702 |
| 2014-07-14 | 2014-07-10 | 138.951 | 13,104 | +88 | 0.00% | 1,820,810 |
| 2014-07-11 | 2014-07-09 | 137.814 | 13,016 | +880 | 0.00% | 1,793,782 |
| 2014-07-09 | 2014-07-07 | 142.589 | 12,136 | -704 | 0.00% | 1,730,464 |
| 2014-07-08 | 2014-07-04 | 142.248 | 12,840 | +88 | 0.00% | 1,826,467 |
| 2014-07-04 | 2014-07-02 | 139.633 | 12,752 | -2,199 | 0.00% | 1,780,599 |
| 2014-07-03 | 2014-06-30 | 134.402 | 14,951 | +440 | 0.00% | 2,009,450 |
| 2014-06-30 | 2014-06-26 | 134.630 | 14,511 | -3,694 | 0.00% | 1,953,613 |
| 2014-06-26 | 2014-06-24 | 130.650 | 18,205 | +88 | 0.00% | 2,378,484 |
| 2014-06-25 | 2014-06-23 | 129.854 | 18,117 | +792 | 0.00% | 2,352,567 |
| 2014-06-23 | 2014-06-19 | 131.673 | 17,325 | +88 | 0.00% | 2,281,242 |
| 2014-06-20 | 2014-06-18 | 132.128 | 17,237 | -352 | 0.00% | 2,277,495 |
| 2014-06-19 | 2014-06-17 | 131.446 | 17,589 | +440 | 0.00% | 2,312,004 |
| 2014-06-18 | 2014-06-16 | 132.583 | 17,149 | +88 | 0.00% | 2,273,667 |
| 2014-06-17 | 2014-06-13 | 132.015 | 17,061 | -1,319 | 0.00% | 2,252,300 |
| 2014-06-16 | 2014-06-12 | 131.446 | 18,380 | +2,286 | 0.00% | 2,415,978 |
| 2014-06-13 | 2014-06-11 | 132.356 | 16,094 | -967 | 0.00% | 2,130,132 |
| 2014-06-12 | 2014-06-10 | 129.058 | 17,061 | -1,495 | 0.00% | 2,201,861 |
| 2014-06-11 | 2014-06-09 | 125.761 | 18,556 | -440 | 0.00% | 2,333,614 |
| 2014-06-10 | 2014-06-06 | 123.032 | 18,996 | +88 | 0.00% | 2,337,109 |
| 2014-06-09 | 2014-06-05 | 123.259 | 18,908 | -88 | 0.00% | 2,330,582 |
| 2014-06-06 | 2014-06-04 | 124.169 | 18,996 | +352 | 0.00% | 2,358,709 |
| 2014-06-05 | 2014-06-03 | 127.353 | 18,644 | +439 | 0.00% | 2,374,361 |
| 2014-06-04 | 2014-05-30 | 124.282 | 18,205 | -351 | 0.00% | 2,262,561 |
| 2014-06-03 | 2014-05-29 | 124.851 | 18,556 | +967 | 0.00% | 2,316,734 |
| 2014-05-30 | 2014-05-28 | 128.831 | 17,589 | +17,589 | 0.00% | 2,266,004 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -3,342 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 3,342 | -13,331 | 0.00% | 9,787,870 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 16,673 | +15,971 | 0.00% | 48,213,472 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 702 | -825 | 0.00% | 2,015,980 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 1,527 | +53 | 0.00% | 4,122,424 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 1,474 | +52 | 0.00% | 4,396,760 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 1,422 | +18 | 0.00% | 4,314,573 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 1,404 | -18 | 0.00% | 4,231,958 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 1,422 | +36 | 0.00% | 4,225,446 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 1,386 | +17 | 0.00% | 4,075,037 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 1,369 | +18 | 0.00% | 4,103,059 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 1,351 | +17 | 0.00% | 4,041,413 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 1,334 | -17 | 0.00% | 4,279,400 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 1,351 | +35 | 0.00% | 3,860,512 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 1,316 | +17 | 0.00% | 3,936,713 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 1,299 | -105 | 0.00% | 4,170,822 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 1,404 | +53 | 0.00% | 4,171,959 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 1,351 | +70 | 0.00% | 4,299,294 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 1,281 | +35 | 0.00% | 4,178,720 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 1,246 | +35 | 0.00% | 3,961,602 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 1,211 | +386 | 0.00% | 3,915,873 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 825 | +404 | 0.00% | 2,717,067 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 421 | -88 | 0.00% | 1,310,964 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 509 | +53 | 0.00% | 1,635,745 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 456 | -422 | 0.00% | 1,564,156 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 878 | +106 | 0.00% | 3,089,229 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 772 | +52 | 0.00% | 2,711,871 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 720 | +106 | 0.00% | 2,586,641 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 614 | -53 | 0.00% | 2,221,574 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 667 | +18 | 0.00% | 2,365,831 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 649 | +35 | 0.00% | 2,265,006 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 614 | +52 | 0.00% | 2,106,122 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 562 | +18 | 0.00% | 1,974,186 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 544 | +105 | 0.00% | 1,816,415 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 439 | +88 | 0.00% | 1,439,556 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 351 | +18 | 0.00% | 1,155,989 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 333 | +35 | 0.00% | 1,101,451 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 298 | +70 | 0.00% | 958,515 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 228 | -35 | 0.00% | 756,745 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 263 | +35 | 0.00% | 875,909 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 228 | -35 | 0.00% | 712,574 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 263 | +52 | 0.00% | 809,223 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 211 | +35 | 0.00% | 630,589 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 176 | +71 | 0.00% | 511,949 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 105 | +35 | 0.00% | 305,424 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 70 | +17 | 0.00% | 200,625 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 53 | +35 | 0.00% | 147,795 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 18 | +18 | 0.00% | 51,384 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy