History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES (INTERNATIONAL)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 538,632 +0 0.01% 350,918,748
2025-10-13 2025-10-09 675.500 538,632 +0 0.01% 363,845,916
2025-10-10 2025-10-08 675.000 538,632 +0 0.01% 363,576,600
2025-10-09 2025-10-06 677.500 538,632 +0 0.01% 364,923,180
2025-10-08 2025-10-03 673.500 538,632 +0 0.01% 362,768,652
2025-10-06 2025-10-02 676.500 538,632 -200 0.01% 364,384,548
2025-10-03 2025-09-30 663.000 538,832 -100 0.01% 357,245,616
2025-10-02 2025-09-29 660.000 538,932 -300 0.01% 355,695,120
2025-09-26 2025-09-24 648.500 539,232 +1,600 0.01% 349,691,952
2025-09-25 2025-09-23 635.500 537,632 +100 0.01% 341,665,136
2025-09-24 2025-09-22 641.000 537,532 -11,900 0.01% 344,558,012
2025-09-23 2025-09-19 642.500 549,432 -100 0.01% 353,010,060
2025-09-22 2025-09-18 642.000 549,532 -800 0.01% 352,799,544
2025-09-19 2025-09-17 661.500 550,332 +7,400 0.01% 364,044,618
2025-09-17 2025-09-15 643.500 542,932 +2,400 0.01% 349,376,742
2025-09-16 2025-09-12 643.500 540,532 -100 0.01% 347,832,342
2025-09-15 2025-09-11 629.500 540,632 -200 0.01% 340,327,844
2025-09-12 2025-09-10 633.500 540,832 -113,200 0.01% 342,617,072
2025-09-11 2025-09-09 627.000 654,032 +4,600 0.01% 410,078,064
2025-09-10 2025-09-08 617.500 649,432 -4,400 0.01% 401,024,260
2025-09-09 2025-09-05 605.500 653,832 -100 0.01% 395,895,276
2025-09-08 2025-09-04 592.500 653,932 +500 0.01% 387,454,710
2025-09-05 2025-09-03 598.500 653,432 -15,400 0.01% 391,079,052
2025-09-04 2025-09-02 600.500 668,832 -9,200 0.01% 401,633,616
2025-09-03 2025-09-01 605.000 678,032 -500 0.01% 410,209,360
2025-09-02 2025-08-29 596.500 678,532 -700 0.01% 404,744,338
2025-09-01 2025-08-28 594.000 679,232 -600 0.01% 403,463,808
2025-08-29 2025-08-27 599.000 679,832 +25,200 0.01% 407,219,368
2025-08-28 2025-08-26 609.500 654,632 -2,400 0.01% 398,998,204
2025-08-27 2025-08-25 614.500 657,032 +24,600 0.01% 403,746,164
2025-08-26 2025-08-22 600.000 632,432 +8,900 0.01% 379,459,200
2025-08-25 2025-08-21 593.000 623,532 -300 0.01% 369,754,476
2025-08-22 2025-08-20 590.500 623,832 -2,100 0.01% 368,372,796
2025-08-21 2025-08-19 592.500 625,932 -100 0.01% 370,864,710
2025-08-20 2025-08-18 587.000 626,032 +4,300 0.01% 367,480,784
2025-08-19 2025-08-15 592.000 621,732 -1,100 0.01% 368,065,344
2025-08-18 2025-08-14 590.000 622,832 -400 0.01% 367,470,880
2025-08-15 2025-08-13 586.000 623,232 -700 0.01% 365,213,952
2025-08-14 2025-08-12 559.500 623,932 -2,200 0.01% 349,089,954
2025-08-12 2025-08-08 561.000 626,132 -2,300 0.01% 351,260,052
2025-08-11 2025-08-07 567.000 628,432 +900 0.01% 356,320,944
2025-08-08 2025-08-06 568.500 627,532 +700 0.01% 356,751,942
2025-08-07 2025-08-05 559.000 626,832 -100 0.01% 350,399,088
2025-08-06 2025-08-04 550.000 626,932 -23,800 0.01% 344,812,600
2025-08-05 2025-08-01 535.000 650,732 -1,400 0.01% 348,141,620
2025-08-04 2025-07-31 550.000 652,132 -100 0.01% 358,672,600
2025-08-01 2025-07-30 549.000 652,232 -500 0.01% 358,075,368
2025-07-31 2025-07-29 555.000 652,732 -200 0.01% 362,266,260
2025-07-30 2025-07-28 555.500 652,932 -200 0.01% 362,703,726
2025-07-29 2025-07-25 550.500 653,132 +300 0.01% 359,549,166
2025-07-28 2025-07-24 557.000 652,832 +900 0.01% 363,627,424
2025-07-25 2025-07-23 552.000 651,932 -11,300 0.01% 359,866,464
2025-07-24 2025-07-22 526.000 663,232 -9,300 0.01% 348,860,032
2025-07-22 2025-07-18 519.000 672,532 -6,600 0.01% 349,044,108
2025-07-21 2025-07-17 517.000 679,132 -600 0.01% 351,111,244
2025-07-18 2025-07-16 516.500 679,732 -1,400 0.01% 351,081,578
2025-07-17 2025-07-15 517.500 681,132 -9,800 0.01% 352,485,810
2025-07-16 2025-07-14 500.000 690,932 +3,000 0.01% 345,466,000
2025-07-15 2025-07-11 496.600 687,932 +7,100 0.01% 341,627,031
2025-07-14 2025-07-10 496.600 680,832 +12,100 0.01% 338,101,171
2025-07-11 2025-07-09 497.600 668,732 +2,400 0.01% 332,761,043
2025-07-09 2025-07-07 502.000 666,332 -1,400 0.01% 334,498,664
2025-07-08 2025-07-04 496.800 667,732 +100 0.01% 331,729,258
2025-07-07 2025-07-03 501.000 667,632 +600 0.01% 334,483,632
2025-07-04 2025-07-02 501.500 667,032 +700 0.01% 334,516,548
2025-07-03 2025-06-30 503.000 666,332 -11,000 0.01% 335,164,996
2025-07-02 2025-06-27 513.000 677,332 -14,000 0.01% 347,471,316
2025-06-27 2025-06-25 512.500 691,332 -4,000 0.01% 354,307,650
2025-06-26 2025-06-24 509.500 695,332 -2,100 0.01% 354,271,654
2025-06-25 2025-06-23 504.000 697,432 -400 0.01% 351,505,728
2025-06-24 2025-06-20 505.500 697,832 +100 0.01% 352,754,076
2025-06-23 2025-06-19 498.000 697,732 +1,900 0.01% 347,470,536
2025-06-20 2025-06-18 508.000 695,832 +300 0.01% 353,482,656
2025-06-19 2025-06-17 513.500 695,532 +100 0.01% 357,155,682
2025-06-18 2025-06-16 509.500 695,432 -900 0.01% 354,322,604
2025-06-17 2025-06-13 510.000 696,332 +2,000 0.01% 355,129,320
2025-06-13 2025-06-11 518.000 694,332 -24,500 0.01% 359,663,976
2025-06-12 2025-06-10 513.500 718,832 +140,300 0.01% 369,120,232
2025-06-10 2025-06-06 515.000 578,532 -900 0.01% 297,943,980
2025-06-09 2025-06-05 515.000 579,432 -1,800 0.01% 298,407,480
2025-06-06 2025-06-04 512.000 581,232 -400 0.01% 297,590,784
2025-06-05 2025-06-03 505.000 581,632 +300 0.01% 293,724,160
2025-06-04 2025-06-02 498.400 581,332 +300 0.01% 289,735,869
2025-06-03 2025-05-30 498.200 581,032 +900 0.01% 289,470,142
2025-06-02 2025-05-29 510.500 580,132 +100 0.01% 296,157,386
2025-05-30 2025-05-28 506.000 580,032 -100 0.01% 293,496,192
2025-05-29 2025-05-27 512.000 580,132 -300 0.01% 297,027,584
2025-05-28 2025-05-26 510.000 580,432 +95 0.01% 296,020,320
2025-05-27 2025-05-23 518.000 580,337 -300 0.01% 300,614,566
2025-05-26 2025-05-22 516.500 580,637 -2,500 0.01% 299,899,010
2025-05-23 2025-05-21 520.500 583,137 +4,700 0.01% 303,522,808
2025-05-21 2025-05-19 514.000 578,437 -300 0.01% 297,316,618
2025-05-20 2025-05-16 508.000 578,737 -100 0.01% 293,998,396
2025-05-19 2025-05-15 524.539 578,837 -100 0.01% 303,622,745
2025-05-16 2025-05-14 525.548 578,937 +747 0.01% 304,259,189
2025-05-15 2025-05-13 510.417 578,190 +29,741 0.01% 295,118,046
2025-05-14 2025-05-12 522.017 548,449 -5,552 0.01% 286,299,953
2025-05-13 2025-05-09 498.918 554,001 -793 0.01% 276,400,825
2025-05-12 2025-05-08 502.347 554,794 -297 0.01% 278,699,232
2025-05-09 2025-05-07 494.076 555,091 +50,955 0.01% 274,256,949
2025-05-08 2025-05-06 499.725 504,136 -10,508 0.01% 251,929,130
2025-05-07 2025-05-02 492.058 514,644 -52,145 0.01% 253,234,798
2025-05-06 2025-04-30 481.366 566,789 +495 0.01% 272,832,764
2025-05-02 2025-04-29 477.129 566,294 +992 0.01% 270,195,290
2025-04-30 2025-04-28 482.374 565,302 +198 0.01% 272,687,210
2025-04-29 2025-04-25 482.374 565,104 -1,190 0.01% 272,591,699
2025-04-28 2025-04-24 475.112 566,294 +992 0.01% 269,052,816
2025-04-25 2025-04-23 478.339 565,302 -13,185 0.01% 270,406,263
2025-04-23 2025-04-17 461.998 578,487 -1,190 0.01% 267,259,872
2025-04-22 2025-04-16 451.911 579,677 +1,686 0.01% 261,962,277
2025-04-17 2025-04-15 459.981 577,991 -4,660 0.01% 265,864,648
2025-04-16 2025-04-14 457.963 582,651 -892 0.01% 266,832,683
2025-04-15 2025-04-11 447.271 583,543 +5,353 0.01% 261,001,634
2025-04-14 2025-04-10 448.683 578,190 +4,957 0.01% 259,423,927
2025-04-11 2025-04-09 445.051 573,233 +1,090 0.01% 255,118,153
2025-04-10 2025-04-08 444.244 572,143 +18,836 0.01% 254,171,337
2025-04-09 2025-04-07 439.201 553,307 -892 0.01% 243,012,864
2025-04-08 2025-04-03 502.145 554,199 -5,750 0.01% 278,288,528
2025-04-07 2025-04-02 508.400 559,949 +397 0.01% 284,677,854
2025-04-03 2025-04-01 508.400 559,552 -298 0.01% 284,476,020
2025-04-02 2025-03-31 501.339 559,850 +198 0.01% 280,674,363
2025-04-01 2025-03-28 513.948 559,652 +496 0.01% 287,631,815
2025-03-31 2025-03-27 513.443 559,156 -1,983 0.01% 287,094,879
2025-03-28 2025-03-26 510.921 561,139 +893 0.01% 286,697,943
2025-03-27 2025-03-25 506.382 560,246 +396 0.01% 283,698,576
2025-03-26 2025-03-24 517.478 559,850 -2,875 0.01% 289,710,157
2025-03-25 2025-03-21 515.965 562,725 +11,599 0.01% 290,346,451
2025-03-24 2025-03-20 524.035 551,126 +6,741 0.01% 288,809,268
2025-03-21 2025-03-19 544.714 544,385 +2,974 0.01% 296,534,060
2025-03-20 2025-03-18 545.723 541,411 -3,271 0.01% 295,460,218
2025-03-19 2025-03-17 529.079 544,682 +5,056 0.01% 288,179,571
2025-03-18 2025-03-14 526.052 539,626 -4,164 0.01% 283,871,540
2025-03-17 2025-03-13 511.930 543,790 +2,379 0.01% 278,382,504
2025-03-14 2025-03-12 516.469 541,411 +2,677 0.01% 279,622,240
2025-03-13 2025-03-11 522.017 538,734 -2,677 0.01% 281,228,554
2025-03-12 2025-03-10 521.009 541,411 +3,073 0.01% 282,079,857
2025-03-11 2025-03-07 538.157 538,338 -4,758 0.01% 289,710,433
2025-03-10 2025-03-06 548.749 543,096 -40,348 0.01% 298,023,272
2025-03-07 2025-03-05 509.913 583,444 -297 0.01% 297,505,509
2025-03-06 2025-03-04 495.286 583,741 -496 0.01% 289,118,821
2025-03-05 2025-03-03 487.418 584,237 -2,280 0.01% 284,767,654
2025-03-04 2025-02-28 482.778 586,517 +991 0.01% 283,157,437
2025-03-03 2025-02-27 499.725 585,526 -1,388 0.01% 292,601,711
2025-02-28 2025-02-26 505.878 586,914 -13,185 0.01% 296,906,756
2025-02-27 2025-02-25 489.032 600,099 +496 0.01% 293,467,619
2025-02-26 2025-02-24 501.540 599,603 +2,578 0.01% 300,725,040
2025-02-25 2025-02-21 521.513 597,025 +89,518 0.01% 311,356,355
2025-02-24 2025-02-20 491.049 507,507 -1,289 0.01% 249,211,042
2025-02-21 2025-02-19 502.145 508,796 -3,767 0.01% 255,489,617
2025-02-20 2025-02-18 507.895 512,563 -11,400 0.01% 260,328,312
2025-02-19 2025-02-17 497.909 523,963 -8,526 0.01% 260,885,802
2025-02-18 2025-02-14 478.945 532,489 -9,219 0.01% 255,032,792
2025-02-17 2025-02-13 445.858 541,708 -23,693 0.01% 241,525,057
2025-02-14 2025-02-12 448.078 565,401 +2,379 0.01% 253,343,520
2025-02-13 2025-02-11 431.131 563,022 +396 0.01% 242,736,205
2025-02-12 2025-02-10 440.815 562,626 -1,586 0.01% 248,013,836
2025-02-11 2025-02-07 431.938 564,212 +11,401 0.01% 243,704,560
2025-02-10 2025-02-06 424.070 552,811 +396 0.01% 234,430,470
2025-02-07 2025-02-05 421.447 552,415 +187,761 0.01% 232,813,721
2025-02-06 2025-02-04 424.473 364,654 -396 0.00% 154,785,897
2025-02-05 2025-02-03 407.728 365,050 +495 0.00% 148,841,259
2025-02-04 2025-01-28 404.702 364,555 -694 0.00% 147,536,222
2025-02-03 2025-01-24 394.010 365,249 -4,758 0.00% 143,911,649
2025-01-24 2025-01-22 386.747 370,007 +496 0.00% 143,099,041
2025-01-23 2025-01-21 390.782 369,511 -199 0.00% 144,398,161
2025-01-22 2025-01-20 393.203 369,710 -1,982 0.00% 145,370,976
2025-01-21 2025-01-17 383.115 371,692 +198 0.00% 142,400,937
2025-01-20 2025-01-16 385.738 371,494 -94,872 0.00% 143,299,397
2025-01-17 2025-01-15 383.317 466,366 -170,214 0.01% 178,766,094
2025-01-16 2025-01-14 378.274 636,580 +694 0.01% 240,801,358
2025-01-15 2025-01-13 369.195 635,886 +595 0.01% 234,765,904
2025-01-14 2025-01-10 372.826 635,291 +130,957 0.01% 236,853,245
2025-01-13 2025-01-09 376.660 504,334 +7,335 0.01% 189,962,219
2025-01-10 2025-01-08 372.423 496,999 +135,617 0.01% 185,093,804
2025-01-09 2025-01-07 382.914 361,382 +10,904 0.00% 138,378,110
2025-01-08 2025-01-06 412.974 350,478 -99 0.00% 144,738,236
2025-01-07 2025-01-03 417.816 350,577 -991 0.00% 146,476,579
2025-01-06 2025-01-02 419.631 351,568 +99 0.00% 147,528,981
2025-01-03 2024-12-31 420.640 351,469 -297 0.00% 147,841,975
2025-01-02 2024-12-27 421.044 351,766 +2,280 0.00% 148,108,840
2024-12-30 2024-12-24 423.666 349,486 -99 0.00% 148,065,456
2024-12-27 2024-12-20 430.122 349,585 -7,039 0.00% 150,364,273
2024-12-23 2024-12-19 418.824 356,624 -595 0.00% 149,362,848
2024-12-20 2024-12-18 409.544 357,219 -99 0.00% 146,296,945
2024-12-18 2024-12-16 409.141 357,318 +99 0.00% 146,193,315
2024-12-17 2024-12-13 413.377 357,219 +199 0.00% 147,666,227
2024-12-16 2024-12-12 419.228 357,020 -1,091 0.00% 149,672,757
2024-12-13 2024-12-11 413.377 358,111 -99 0.00% 148,034,960
2024-12-12 2024-12-10 414.790 358,210 -2,875 0.00% 148,581,756
2024-12-11 2024-12-09 422.456 361,085 -1,090 0.00% 152,542,477
2024-12-10 2024-12-06 416.202 362,175 +1,586 0.00% 150,737,867
2024-12-09 2024-12-05 408.737 360,589 -496 0.00% 147,386,120
2024-12-06 2024-12-04 406.720 361,085 +3,172 0.00% 146,860,379
2024-12-05 2024-12-03 407.930 357,913 +2,181 0.00% 146,003,509
2024-12-04 2024-12-02 403.290 355,732 -198 0.00% 143,463,162
2024-12-03 2024-11-29 401.474 355,930 +99 0.00% 142,896,746
2024-12-02 2024-11-28 403.492 355,831 +1,190 0.00% 143,574,875
2024-11-29 2024-11-27 406.316 354,641 -2,677 0.00% 144,096,383
2024-11-28 2024-11-26 397.238 357,318 +3,767 0.00% 141,940,157
2024-11-27 2024-11-25 398.650 353,551 +22,405 0.00% 140,943,055
2024-11-26 2024-11-22 404.097 331,146 +198 0.00% 133,815,103
2024-11-25 2024-11-21 411.158 330,948 +793 0.00% 136,071,951
2024-11-21 2024-11-19 409.746 330,155 +99 0.00% 135,279,650
2024-11-20 2024-11-18 407.728 330,056 -1,388 0.00% 134,573,211
2024-11-19 2024-11-15 404.500 331,444 -892 0.00% 134,069,259
2024-11-18 2024-11-14 406.921 332,336 -5,254 0.00% 135,234,642
2024-11-15 2024-11-13 407.325 337,590 +4,263 0.00% 137,508,822
2024-11-14 2024-11-12 407.325 333,327 +694 0.00% 135,772,396
2024-11-13 2024-11-11 416.807 332,633 +694 0.00% 138,643,757
2024-11-12 2024-11-08 424.473 331,939 -18,638 0.00% 140,899,252
2024-11-11 2024-11-07 432.140 350,577 +2,677 0.00% 151,498,229
2024-11-08 2024-11-06 423.465 347,900 -694 0.00% 147,323,333
2024-11-07 2024-11-05 431.534 348,594 -595 0.00% 150,430,314
2024-11-06 2024-11-04 422.658 349,189 -297 0.00% 147,587,390
2024-11-05 2024-11-01 422.859 349,486 +595 0.00% 147,783,426
2024-11-04 2024-10-31 408.132 348,891 +297 0.00% 142,393,550
2024-11-01 2024-10-30 414.588 348,594 -4,957 0.00% 144,522,812
2024-10-30 2024-10-28 420.842 353,551 -1,784 0.00% 148,789,075
2024-10-29 2024-10-25 424.675 355,335 -496 0.00% 150,901,917
2024-10-25 2024-10-23 431.938 355,831 -2,478 0.00% 153,696,904
2024-10-24 2024-10-22 425.280 358,309 +495 0.00% 152,381,763
2024-10-23 2024-10-21 424.675 357,814 +199 0.00% 151,954,686
2024-10-22 2024-10-18 434.561 357,615 +2,181 0.00% 155,405,396
2024-10-21 2024-10-17 416.202 355,434 -7,336 0.00% 147,932,251
2024-10-18 2024-10-16 419.430 362,770 -10,211 0.00% 152,156,505
2024-10-17 2024-10-15 420.640 372,981 -1,884 0.00% 156,890,786
2024-10-16 2024-10-14 439.806 374,865 -7,336 0.00% 164,867,881
2024-10-15 2024-10-10 442.630 382,201 -18,340 0.00% 169,173,803
2024-10-14 2024-10-09 437.990 400,541 -14,374 0.00% 175,433,073
2024-10-10 2024-10-08 442.429 414,915 +12,293 0.00% 183,570,308
2024-10-09 2024-10-07 482.576 402,622 -7,435 0.00% 194,295,771
2024-10-08 2024-10-04 481.769 410,057 +99 0.00% 197,552,815
2024-10-07 2024-10-03 470.270 409,958 -2,875 0.00% 192,790,802
2024-10-04 2024-10-02 474.103 412,833 +9,418 0.00% 195,725,287
2024-10-03 2024-09-30 448.481 403,415 -6,642 0.00% 180,923,997
2024-10-02 2024-09-27 441.622 410,057 +14,374 0.00% 181,090,080
2024-09-30 2024-09-26 433.754 395,683 -4,659 0.00% 171,628,940
2024-09-27 2024-09-25 408.939 400,342 -3,272 0.00% 163,715,415
2024-09-26 2024-09-24 405.711 403,614 -1,189 0.00% 163,750,624
2024-09-25 2024-09-23 390.984 404,803 +6,245 0.00% 158,271,298
2024-09-24 2024-09-20 391.992 398,558 +4,263 0.00% 156,231,643
2024-09-23 2024-09-19 392.194 394,295 -7,336 0.00% 154,640,128
2024-09-20 2024-09-17 383.317 401,631 -110,833 0.00% 153,952,057
2024-09-19 2024-09-16 381.098 512,464 -99 0.01% 195,298,987
2024-09-16 2024-09-12 375.853 512,563 -1,090 0.01% 192,648,121
2024-09-11 2024-09-09 374.440 513,653 -595 0.01% 192,332,409
2024-09-09 2024-09-04 376.054 514,248 +297 0.01% 193,385,180
2024-09-04 2024-09-02 381.098 513,951 +595 0.01% 195,865,679
2024-09-03 2024-08-30 385.335 513,356 -892 0.01% 197,813,843
2024-09-02 2024-08-29 380.896 514,248 +496 0.01% 195,875,118
2024-08-30 2024-08-28 377.467 513,752 +694 0.01% 193,924,188
2024-08-29 2024-08-27 385.133 513,058 +396 0.01% 197,595,506
2024-08-28 2024-08-26 385.335 512,662 -495 0.01% 197,546,420
2024-08-26 2024-08-22 381.098 513,157 -893 0.01% 195,563,087
2024-08-23 2024-08-21 374.844 514,050 +99 0.01% 192,688,476
2024-08-22 2024-08-20 373.633 513,951 +1,190 0.01% 192,029,242
2024-08-21 2024-08-19 375.853 512,761 +1,289 0.01% 192,722,540
2024-08-20 2024-08-16 375.853 511,472 +892 0.01% 192,238,066
2024-08-19 2024-08-15 371.616 510,580 +297 0.01% 189,739,650
2024-08-16 2024-08-14 377.063 510,283 +1,091 0.01% 192,408,862
2024-08-15 2024-08-13 381.905 509,192 -397 0.01% 194,462,944
2024-08-14 2024-08-12 378.274 509,589 -594 0.01% 192,764,025
2024-08-13 2024-08-09 373.230 510,183 +396 0.01% 190,415,537
2024-08-12 2024-08-08 371.414 509,787 -1,883 0.01% 189,342,111
2024-08-07 2024-08-05 359.713 511,670 -2,082 0.01% 184,054,300
2024-08-06 2024-08-02 361.327 513,752 +595 0.01% 185,632,401
2024-08-05 2024-08-01 368.791 513,157 -496 0.01% 189,247,922
2024-08-01 2024-07-30 356.687 513,653 +198 0.01% 183,213,200
2024-07-31 2024-07-29 361.327 513,455 +198 0.01% 185,525,087
2024-07-30 2024-07-26 357.494 513,257 -1,090 0.01% 183,486,142
2024-07-29 2024-07-25 354.266 514,347 +1,190 0.01% 182,215,532
2024-07-26 2024-07-24 366.371 513,157 -100 0.01% 188,005,594
2024-07-25 2024-07-23 369.397 513,257 +1,190 0.01% 189,595,443
2024-07-24 2024-07-22 376.458 512,067 +694 0.01% 192,771,620
2024-07-23 2024-07-19 367.177 511,373 +1,090 0.01% 187,764,658
2024-07-22 2024-07-18 372.423 510,283 -396 0.01% 190,041,070
2024-07-19 2024-07-17 375.046 510,679 -1,289 0.01% 191,527,905
2024-07-18 2024-07-16 381.300 511,968 +595 0.01% 195,213,249
2024-07-17 2024-07-15 393.606 511,373 -496 0.01% 201,279,587
2024-07-16 2024-07-12 400.466 511,869 -34,994 0.01% 204,985,910
2024-07-15 2024-07-11 388.159 546,863 -6,345 0.01% 212,269,833
2024-07-12 2024-07-10 380.896 553,208 -5,452 0.01% 210,714,835
2024-07-11 2024-07-09 384.326 558,660 -992 0.01% 214,707,506
2024-07-10 2024-07-08 381.905 559,652 -594 0.01% 213,733,867
2024-07-09 2024-07-05 383.115 560,246 -2,776 0.01% 214,638,883
2024-07-08 2024-07-04 385.738 563,022 -992 0.01% 217,179,047
2024-07-05 2024-07-03 382.712 564,014 -495 0.01% 215,854,887
2024-07-04 2024-07-02 372.423 564,509 -298 0.01% 210,236,073
2024-07-03 2024-06-28 375.651 564,807 +893 0.01% 212,170,215
2024-07-02 2024-06-27 377.668 563,914 +396 0.01% 212,972,432
2024-06-28 2024-06-26 385.335 563,518 -694 0.01% 217,142,998
2024-06-26 2024-06-24 383.721 564,212 +496 0.01% 216,499,801
2024-06-25 2024-06-21 384.729 563,716 +496 0.01% 216,878,112
2024-06-24 2024-06-20 390.984 563,220 -1,190 0.01% 220,209,733
2024-06-21 2024-06-19 392.396 564,410 -2,776 0.01% 221,472,075
2024-06-20 2024-06-18 380.291 567,186 -2,776 0.01% 215,695,720
2024-06-19 2024-06-17 384.528 569,962 +298 0.01% 219,166,144
2024-06-18 2024-06-14 383.115 569,664 -3,866 0.01% 218,247,064
2024-06-17 2024-06-13 383.115 573,530 -2,875 0.01% 219,728,188
2024-06-14 2024-06-12 374.037 576,405 +23,792 0.01% 215,596,715
2024-06-13 2024-06-11 377.063 552,613 +198 0.01% 208,369,941
2024-06-12 2024-06-07 378.072 552,415 +496 0.01% 208,852,520
2024-06-11 2024-06-06 384.931 551,919 +793 0.01% 212,450,807
2024-06-07 2024-06-05 384.124 551,126 -198 0.01% 211,700,807
2024-06-06 2024-06-04 380.694 551,324 -1,487 0.01% 209,885,999
2024-06-05 2024-06-03 378.274 552,811 -99 0.01% 209,113,763
2024-06-04 2024-05-31 362.941 552,910 +1,685 0.01% 200,673,617
2024-06-03 2024-05-30 371.212 551,225 +1,289 0.01% 204,621,564
2024-05-31 2024-05-29 374.239 549,936 +495 0.01% 205,807,281
2024-05-30 2024-05-28 383.519 549,441 -793 0.01% 210,721,015
2024-05-29 2024-05-27 380.694 550,234 +3,966 0.01% 209,471,042
2024-05-28 2024-05-24 380.291 546,268 -4,164 0.01% 207,740,793
2024-05-27 2024-05-23 385.133 550,432 -297 0.01% 211,989,462
2024-05-24 2024-05-22 387.756 550,729 +4,560 0.01% 213,548,241
2024-05-23 2024-05-21 386.949 546,169 +3,172 0.01% 211,339,326
2024-05-22 2024-05-20 398.448 542,997 -2,577 0.01% 216,356,128
2024-05-21 2024-05-17 398.448 545,574 -34,499 0.01% 217,382,928
2024-05-20 2024-05-16 403.925 580,073 +396 0.01% 234,305,913
2024-05-17 2024-05-14 388.460 579,677 +5,358 0.01% 225,181,177
2024-05-16 2024-05-13 384.797 574,319 -98 0.01% 220,996,197
2024-05-14 2024-05-10 377.471 574,417 +26,242 0.01% 216,825,964
2024-05-13 2024-05-09 376.250 548,175 +2,359 0.01% 206,251,076
2024-05-10 2024-05-08 367.704 545,816 -5,701 0.01% 200,698,673
2024-05-09 2024-05-07 372.181 551,517 -590 0.01% 205,263,957
2024-05-08 2024-05-06 376.657 552,107 +1,965 0.01% 207,955,188
2024-05-07 2024-05-03 370.756 550,142 -2,850 0.01% 203,968,575
2024-05-06 2024-05-02 366.686 552,992 -2,850 0.01% 202,774,679
2024-05-03 2024-04-30 353.256 555,842 +5,504 0.01% 196,354,639
2024-05-02 2024-04-29 353.663 550,338 -5,701 0.01% 194,634,292
2024-04-30 2024-04-26 354.477 556,039 -4,030 0.01% 197,103,116
2024-04-29 2024-04-25 345.320 560,069 -2,653 0.01% 193,403,115
2024-04-26 2024-04-24 350.204 562,722 -2,064 0.01% 197,067,429
2024-04-25 2024-04-23 338.198 564,786 -2,261 0.01% 191,009,527
2024-04-24 2024-04-22 325.989 567,047 -8,059 0.01% 184,850,937
2024-04-23 2024-04-19 309.099 575,106 -197 0.01% 177,764,796
2024-04-22 2024-04-18 309.710 575,303 -1,671 0.01% 178,176,891
2024-04-18 2024-04-16 307.064 576,974 +2,064 0.01% 177,168,117
2024-04-17 2024-04-15 309.710 574,910 +98 0.01% 178,055,176
2024-04-16 2024-04-12 315.000 574,812 -3,243 0.01% 181,065,984
2024-04-12 2024-04-10 319.681 578,055 -32,827 0.01% 184,792,965
2024-04-11 2024-04-09 310.320 610,882 +98 0.01% 189,568,974
2024-04-10 2024-04-08 310.727 610,784 +1,376 0.01% 189,787,138
2024-04-09 2024-04-05 315.407 609,408 -1,573 0.01% 192,211,751
2024-04-08 2024-04-03 313.779 610,981 +393 0.01% 191,713,266
2024-04-05 2024-04-02 314.593 610,588 -4,914 0.01% 192,086,941
2024-04-03 2024-03-28 309.099 615,502 -884 0.01% 190,251,167
2024-04-02 2024-03-27 307.268 616,386 -197 0.01% 189,395,563
2024-03-28 2024-03-26 304.622 616,583 -7,568 0.01% 187,825,016
2024-03-27 2024-03-25 293.634 624,151 -197 0.01% 183,271,987
2024-03-26 2024-03-22 293.838 624,348 -98 0.01% 183,456,881
2024-03-25 2024-03-21 296.279 624,446 +31,648 0.01% 185,010,488
2024-03-22 2024-03-20 293.838 592,798 -3,243 0.01% 174,186,306
2024-03-21 2024-03-19 289.971 596,041 +11,794 0.01% 172,834,758
2024-03-20 2024-03-18 294.855 584,247 -11,794 0.01% 172,268,139
2024-03-19 2024-03-15 288.750 596,041 -3,932 0.01% 172,107,033
2024-03-18 2024-03-14 294.245 599,973 +590 0.01% 176,538,766
2024-03-15 2024-03-13 295.669 599,383 -1,278 0.01% 177,218,935
2024-03-14 2024-03-12 295.872 600,661 -5,209 0.01% 177,719,027
2024-03-13 2024-03-11 283.460 605,870 +5,799 0.01% 171,739,681
2024-03-11 2024-03-07 275.727 600,071 +3,047 0.01% 165,455,809
2024-03-08 2024-03-06 279.390 597,024 -2,064 0.01% 166,802,446
2024-03-07 2024-03-05 272.878 599,088 +1,671 0.01% 163,478,064
2024-03-04 2024-02-29 282.035 597,417 +983 0.01% 168,492,624
2024-03-01 2024-02-28 281.832 596,434 +3,538 0.01% 168,094,016
2024-02-29 2024-02-27 289.564 592,896 +2,948 0.01% 171,681,503
2024-02-28 2024-02-26 292.210 589,948 -982 0.01% 172,388,488
2024-02-27 2024-02-23 295.872 590,930 +2,260 0.01% 174,839,893
2024-02-26 2024-02-22 296.483 588,670 +590 0.01% 174,530,584
2024-02-23 2024-02-21 293.838 588,080 -3,440 0.01% 172,799,981
2024-02-22 2024-02-20 289.157 591,520 +2,850 0.01% 171,042,328
2024-02-21 2024-02-19 289.768 588,670 +1,966 0.01% 170,577,592
2024-02-20 2024-02-16 296.890 586,704 +1,179 0.01% 174,186,474
2024-02-19 2024-02-15 290.378 585,525 +590 0.01% 170,023,716
2024-02-16 2024-02-14 295.058 584,935 +98 0.01% 172,590,027
2024-02-15 2024-02-09 292.210 584,837 +983 0.01% 170,895,004
2024-02-08 2024-02-06 295.872 583,854 -884 0.01% 172,746,300
2024-02-07 2024-02-05 284.477 584,738 -394 0.01% 166,344,550
2024-02-06 2024-02-02 284.274 585,132 -2,162 0.01% 166,337,566
2024-02-05 2024-02-01 276.338 587,294 -98 0.01% 162,291,368
2024-02-02 2024-01-31 275.320 587,392 -590 0.01% 161,720,811
2024-02-01 2024-01-30 278.576 587,982 +2,752 0.01% 163,797,612
2024-01-31 2024-01-29 286.919 585,230 +1,278 0.01% 167,913,564
2024-01-30 2024-01-26 287.733 583,952 -98 0.01% 168,022,192
2024-01-29 2024-01-25 295.872 584,050 -295 0.01% 172,804,291
2024-01-26 2024-01-24 286.715 584,345 -393 0.01% 167,540,733
2024-01-25 2024-01-23 276.744 584,738 -590 0.01% 161,823,024
2024-01-24 2024-01-22 266.774 585,328 +884 0.01% 156,150,032
2024-01-23 2024-01-19 275.931 584,444 +3,834 0.01% 161,265,951
2024-01-22 2024-01-18 282.442 580,610 +1,179 0.01% 163,988,753
2024-01-19 2024-01-17 279.390 579,431 +393 0.01% 161,887,140
2024-01-18 2024-01-16 287.326 579,038 +295 0.01% 166,372,617
2024-01-17 2024-01-15 294.448 578,743 -98 0.01% 170,409,722
2024-01-16 2024-01-12 293.431 578,841 -590 0.01% 169,849,641
2024-01-15 2024-01-11 292.413 579,431 +1,278 0.01% 169,433,227
2024-01-12 2024-01-10 285.088 578,153 -688 0.01% 164,824,211
2024-01-11 2024-01-09 288.547 578,841 -787 0.01% 167,022,739
2024-01-09 2024-01-05 297.297 579,628 +197 0.01% 172,321,577
2024-01-08 2024-01-04 304.012 579,431 +393 0.01% 176,153,960
2024-01-05 2024-01-03 305.843 579,038 -786 0.01% 177,094,932
2024-01-04 2024-01-02 301.774 579,824 -885 0.01% 174,975,573
2024-01-03 2023-12-29 298.721 580,709 -2,064 0.01% 173,470,128
2024-01-02 2023-12-28 298.111 582,773 +2,261 0.01% 173,730,926
2023-12-29 2023-12-27 289.971 580,512 +7,470 0.01% 168,331,794
2023-12-28 2023-12-22 278.779 573,042 -28,602 0.01% 159,752,296
2023-12-27 2023-12-21 318.053 601,644 +295 0.01% 191,354,489
2023-12-22 2023-12-20 319.681 601,349 +688 0.01% 192,239,605
2023-12-20 2023-12-18 317.035 600,661 -1,376 0.01% 190,430,705
2023-12-19 2023-12-15 319.884 602,037 +590 0.01% 192,582,053
2023-12-18 2023-12-14 311.745 601,447 -786 0.01% 187,497,817
2023-12-15 2023-12-13 312.355 602,233 -688 0.01% 188,110,491
2023-12-13 2023-12-11 312.558 602,921 -4,128 0.01% 188,448,078
2023-12-12 2023-12-08 310.931 607,049 +1,572 0.01% 188,750,099
2023-12-11 2023-12-07 313.169 605,477 -1,965 0.01% 189,616,601
2023-12-08 2023-12-06 317.035 607,442 +1,179 0.01% 192,580,521
2023-12-07 2023-12-05 314.186 606,263 -2,949 0.01% 190,479,590
2023-12-06 2023-12-04 322.326 609,212 -2,162 0.01% 196,364,833
2023-12-05 2023-12-01 324.564 611,374 -98 0.01% 198,430,186
2023-12-04 2023-11-30 332.704 611,472 +393 0.01% 203,439,097
2023-12-01 2023-11-29 322.529 611,079 -197 0.01% 197,090,963
2023-11-30 2023-11-28 325.175 611,276 -98 0.01% 198,771,542
2023-11-29 2023-11-27 328.431 611,374 -295 0.01% 200,793,931
2023-11-28 2023-11-24 326.803 611,669 -884 0.01% 199,895,077
2023-11-27 2023-11-23 334.942 612,553 -99 0.01% 205,169,873
2023-11-23 2023-11-21 330.465 612,652 -1,376 0.01% 202,460,342
2023-11-22 2023-11-20 332.297 614,028 +787 0.01% 204,039,592
2023-11-21 2023-11-17 320.698 613,241 -393 0.01% 196,665,184
2023-11-20 2023-11-16 330.465 613,634 +1,376 0.01% 202,784,860
2023-11-17 2023-11-15 328.227 612,258 -2,851 0.01% 200,959,676
2023-11-16 2023-11-14 313.169 615,109 -786 0.01% 192,633,044
2023-11-15 2023-11-13 315.204 615,895 -1,278 0.01% 194,132,471
2023-11-14 2023-11-10 308.082 617,173 +99 0.01% 190,139,733
2023-11-13 2023-11-09 312.152 617,074 +294 0.01% 192,620,584
2023-11-10 2023-11-08 313.779 616,780 +3,932 0.01% 193,532,873
2023-11-08 2023-11-06 318.053 612,848 +1,867 0.01% 194,917,951
2023-11-07 2023-11-03 307.878 610,981 -9,533 0.01% 188,107,763
2023-11-06 2023-11-02 293.634 620,514 +1,376 0.01% 182,204,040
2023-11-03 2023-11-01 292.006 619,138 +98 0.01% 180,792,099
2023-10-30 2023-10-26 292.617 619,040 +786 0.01% 181,141,385
2023-10-27 2023-10-25 292.820 618,254 +98 0.01% 181,037,196
2023-10-26 2023-10-24 287.936 618,156 +11,500 0.01% 177,989,595
2023-10-25 2023-10-20 294.041 606,656 +1,179 0.01% 178,381,754
2023-10-24 2023-10-19 296.279 605,477 -196 0.01% 179,390,364
2023-10-20 2023-10-18 305.233 605,673 +196 0.01% 184,871,327
2023-10-17 2023-10-13 312.152 605,477 -1,376 0.01% 189,000,563
2023-10-16 2023-10-12 322.122 606,853 -393 0.01% 195,480,979
2023-10-13 2023-10-11 316.425 607,246 +885 0.01% 192,147,679
2023-10-12 2023-10-10 313.576 606,361 -590 0.01% 190,140,217
2023-10-10 2023-10-06 310.524 606,951 -197 0.01% 188,472,613
2023-10-09 2023-10-05 305.029 607,148 +99 0.01% 185,197,998
2023-09-28 2023-09-26 305.233 607,049 +98 0.01% 185,291,328
2023-09-27 2023-09-25 309.710 606,951 +1,179 0.01% 187,978,583
2023-09-26 2023-09-22 319.070 605,772 +197 0.01% 193,283,749
2023-09-22 2023-09-20 314.593 605,575 +295 0.01% 190,509,885
2023-09-20 2023-09-18 317.646 605,280 +393 0.01% 192,264,593
2023-09-19 2023-09-15 322.733 604,887 +98 0.01% 195,216,949
2023-09-18 2023-09-14 325.378 604,789 +295 0.01% 196,785,201
2023-09-15 2023-09-13 325.785 604,494 +197 0.01% 196,935,229
2023-09-14 2023-09-12 327.617 604,297 -1,966 0.01% 197,977,758
2023-09-13 2023-09-11 329.652 606,263 +197 0.01% 199,855,528
2023-09-12 2023-09-07 327.210 606,066 +589 0.01% 198,310,656
2023-09-11 2023-09-06 333.314 605,477 +197 0.01% 201,814,160
2023-09-06 2023-09-04 339.215 605,280 +8,059 0.01% 205,320,357
2023-09-04 2023-08-30 331.483 597,221 -1,572 0.01% 197,968,568
2023-08-31 2023-08-29 335.146 598,793 -2,752 0.01% 200,682,915
2023-08-30 2023-08-28 330.872 601,545 -9,043 0.01% 199,034,677
2023-08-29 2023-08-25 325.582 610,588 +99 0.01% 198,796,317
2023-08-28 2023-08-24 330.872 610,489 +884 0.01% 201,994,001
2023-08-25 2023-08-23 323.547 609,605 +99 0.01% 197,235,793
2023-08-24 2023-08-22 324.564 609,506 +8,256 0.01% 197,823,900
2023-08-23 2023-08-21 323.547 601,250 +3,243 0.01% 194,532,559
2023-08-22 2023-08-18 330.669 598,007 +295 0.01% 197,742,363
2023-08-21 2023-08-17 338.605 597,712 +295 0.01% 202,388,291
2023-08-18 2023-08-16 334.535 597,417 +295 0.01% 199,857,052
2023-08-17 2023-08-15 338.402 597,122 +1,474 0.01% 202,067,007
2023-08-16 2023-08-14 339.012 595,648 +1,179 0.01% 201,931,826
2023-08-14 2023-08-10 345.727 594,469 +197 0.01% 205,524,063
2023-08-11 2023-08-09 343.082 594,272 +98 0.01% 203,883,897
2023-08-10 2023-08-08 340.640 594,174 +1,966 0.01% 202,399,383
2023-08-09 2023-08-07 347.152 592,208 -295 0.01% 205,585,927
2023-08-08 2023-08-04 349.390 592,503 +1,671 0.01% 207,014,581
2023-08-07 2023-08-03 348.169 590,832 -492 0.01% 205,709,385
2023-08-04 2023-08-02 349.390 591,324 -98 0.01% 206,602,650
2023-08-03 2023-08-01 360.175 591,422 -2,359 0.01% 213,015,315
2023-08-02 2023-07-31 360.582 593,781 -2,457 0.01% 214,106,623
2023-08-01 2023-07-28 356.512 596,238 +983 0.01% 212,566,019
2023-07-31 2023-07-27 349.797 595,255 +3,538 0.01% 208,218,357
2023-07-28 2023-07-26 346.948 591,717 -98 0.01% 205,295,068
2023-07-27 2023-07-25 351.018 591,815 +786 0.01% 207,737,621
2023-07-26 2023-07-24 330.669 591,029 +295 0.01% 195,434,955
2023-07-25 2023-07-21 338.809 590,734 +983 0.01% 200,145,713
2023-07-24 2023-07-20 338.605 589,751 -1,867 0.01% 199,692,657
2023-07-21 2023-07-19 338.809 591,618 +3,734 0.01% 200,445,220
2023-07-20 2023-07-18 342.268 587,884 +99 0.01% 201,213,779
2023-07-19 2023-07-14 358.750 587,785 -22,508 0.01% 210,868,106
2023-07-18 2023-07-13 355.902 610,293 +22,115 0.01% 217,204,233
2023-07-13 2023-07-11 339.622 588,178 -492 0.01% 199,758,468
2023-07-12 2023-07-10 334.535 588,670 -3,833 0.01% 196,930,872
2023-07-11 2023-07-07 332.297 592,503 -14,055 0.01% 196,886,902
2023-07-10 2023-07-06 332.500 606,558 -590 0.01% 201,680,762
2023-07-07 2023-07-05 341.250 607,148 -589 0.01% 207,189,488
2023-07-06 2023-07-04 345.117 607,737 -2,556 0.01% 209,740,168
2023-07-05 2023-07-03 343.896 610,293 +99 0.01% 209,877,161
2023-07-04 2023-06-30 337.384 610,194 +196 0.01% 205,869,754
2023-07-03 2023-06-29 339.419 609,998 +786 0.01% 207,044,903
2023-06-30 2023-06-28 342.064 609,212 +295 0.01% 208,389,700
2023-06-29 2023-06-27 347.355 608,917 +983 0.01% 211,510,390
2023-06-28 2023-06-26 338.605 607,934 +1,474 0.01% 205,849,512
2023-06-27 2023-06-23 342.878 606,460 -786 0.01% 207,941,970
2023-06-26 2023-06-21 346.338 607,246 -491 0.01% 210,312,122
2023-06-23 2023-06-20 356.105 607,737 -1,868 0.01% 216,418,216
2023-06-21 2023-06-19 363.431 609,605 -196 0.01% 221,549,136
2023-06-20 2023-06-16 369.332 609,801 -197 0.01% 225,218,908
2023-06-19 2023-06-15 361.192 609,998 +197 0.01% 220,326,561
2023-06-16 2023-06-14 351.628 609,801 -492 0.01% 214,423,291
2023-06-15 2023-06-13 350.814 610,293 -1,081 0.01% 214,099,541
2023-06-13 2023-06-09 341.861 611,374 +12,089 0.01% 209,004,835
2023-06-12 2023-06-08 340.640 599,285 +197 0.01% 204,140,394
2023-06-08 2023-06-06 336.977 599,088 +1,474 0.01% 201,878,951
2023-06-07 2023-06-05 344.099 597,614 -1,081 0.01% 205,638,514
2023-06-06 2023-06-02 340.029 598,695 +688 0.01% 203,573,933
2023-06-05 2023-06-01 320.902 598,007 +98 0.01% 191,901,358
2023-06-01 2023-05-30 321.715 597,909 +99 0.01% 192,356,580
2023-05-31 2023-05-29 318.663 597,810 +1,572 0.01% 190,500,018
2023-05-30 2023-05-25 328.024 596,238 +492 0.01% 195,580,150
2023-05-24 2023-05-22 346.134 595,746 -99 0.01% 206,208,012
2023-05-23 2023-05-19 339.012 595,845 +590 0.01% 201,998,611
2023-05-22 2023-05-18 348.186 595,255 +98 0.01% 207,259,676
2023-05-19 2023-05-17 351.260 595,157 +8,010 0.01% 209,055,090
2023-05-18 2023-05-16 353.310 587,147 +586 0.01% 207,444,770
2023-05-17 2023-05-15 349.416 586,561 -1,367 0.01% 204,953,788
2023-05-16 2023-05-12 336.300 587,928 -683 0.01% 197,720,230
2023-05-15 2023-05-11 334.456 588,611 +195 0.01% 196,864,275
2023-05-11 2023-05-09 336.505 588,416 +293 0.01% 198,004,933
2023-05-10 2023-05-08 349.211 588,123 +2,147 0.01% 205,379,048
2023-05-09 2023-05-05 351.260 585,976 -585 0.01% 205,830,168
2023-05-08 2023-05-04 346.137 586,561 +1,171 0.01% 203,030,468
2023-05-05 2023-05-03 347.776 585,390 +97 0.01% 203,584,882
2023-05-04 2023-05-02 354.334 585,293 -195 0.01% 207,389,472
2023-05-03 2023-04-28 352.900 585,488 +683 0.01% 206,618,654
2023-05-02 2023-04-27 353.515 584,805 -5,660 0.01% 206,737,166
2023-04-27 2023-04-25 346.752 590,465 +585 0.01% 204,744,810
2023-04-26 2023-04-24 353.515 589,880 +1,367 0.01% 208,531,254
2023-04-25 2023-04-21 357.818 588,513 +97 0.01% 210,580,757
2023-04-24 2023-04-20 365.811 588,416 +98 0.01% 215,248,967
2023-04-21 2023-04-19 366.016 588,318 +585 0.01% 215,333,686
2023-04-20 2023-04-18 374.418 587,733 -1,073 0.01% 220,057,921
2023-04-19 2023-04-17 380.156 588,806 -390 0.01% 223,838,364
2023-04-17 2023-04-13 372.164 589,196 -3,514 0.01% 219,277,473
2023-04-14 2023-04-12 366.016 592,710 +879 0.01% 216,941,227
2023-04-13 2023-04-11 385.895 591,831 -976 0.01% 228,384,388
2023-04-12 2023-04-06 394.912 592,807 -293 0.01% 234,106,472
2023-04-11 2023-04-04 394.502 593,100 -1,269 0.01% 233,979,086
2023-04-06 2023-04-03 397.781 594,369 -293 0.01% 236,428,632
2023-04-04 2023-03-31 395.322 594,662 -1,268 0.01% 235,082,769
2023-04-03 2023-03-30 394.502 595,930 +3,806 0.01% 235,095,527
2023-03-31 2023-03-29 394.297 592,124 -5,856 0.01% 233,472,705
2023-03-30 2023-03-28 387.534 597,980 +1,367 0.01% 231,737,635
2023-03-29 2023-03-27 371.754 596,613 +2,439 0.01% 221,793,277
2023-03-28 2023-03-24 386.100 594,174 +196 0.01% 229,410,307
2023-03-27 2023-03-23 384.870 593,978 -684 0.01% 228,604,266
2023-03-24 2023-03-22 355.769 594,662 +196 0.01% 211,562,305
2023-03-23 2023-03-21 352.080 594,466 -1,855 0.01% 209,299,679
2023-03-22 2023-03-20 343.063 596,321 +1,855 0.01% 204,575,650
2023-03-21 2023-03-17 347.776 594,466 +5,465 0.01% 206,741,301
2023-03-20 2023-03-16 344.293 589,001 +390 0.01% 202,788,675
2023-03-17 2023-03-15 353.105 588,611 -781 0.01% 207,841,388
2023-03-16 2023-03-14 350.031 589,392 -97 0.01% 206,305,348
2023-03-15 2023-03-13 353.310 589,489 +195 0.01% 208,272,222
2023-03-14 2023-03-10 339.784 589,294 -1,366 0.01% 200,232,665
2023-03-13 2023-03-09 348.596 590,660 +976 0.01% 205,901,854
2023-03-10 2023-03-08 358.228 589,684 +1,268 0.01% 211,241,458
2023-03-09 2023-03-07 365.811 588,416 +1,269 0.01% 215,248,967
2023-03-08 2023-03-06 371.959 587,147 +1,464 0.01% 218,394,581
2023-03-07 2023-03-03 376.672 585,683 -3,709 0.01% 220,610,667
2023-03-06 2023-03-02 371.754 589,392 +1,757 0.01% 219,108,841
2023-03-03 2023-03-01 377.902 587,635 -488 0.01% 222,068,498
2023-03-02 2023-02-28 352.080 588,123 +1,659 0.01% 207,066,435
2023-03-01 2023-02-27 358.023 586,464 +293 0.01% 209,967,775
2023-02-28 2023-02-24 358.023 586,171 -1,952 0.01% 209,862,874
2023-02-27 2023-02-23 364.786 588,123 +98 0.01% 214,539,147
2023-02-24 2023-02-22 364.786 588,025 +292 0.01% 214,503,398
2023-02-22 2023-02-20 386.304 587,733 +1,562 0.01% 227,043,887
2023-02-21 2023-02-17 383.025 586,171 +781 0.01% 224,518,438
2023-02-20 2023-02-16 392.043 585,390 -1,171 0.01% 229,497,866
2023-02-16 2023-02-14 387.944 586,561 +195 0.01% 227,552,798
2023-02-15 2023-02-13 396.141 586,366 +97 0.01% 232,283,851
2023-02-14 2023-02-10 392.862 586,269 +488 0.01% 230,323,063
2023-02-13 2023-02-09 405.364 585,781 -878 0.01% 237,454,252
2023-02-10 2023-02-08 391.633 586,659 -683 0.01% 229,754,913
2023-02-09 2023-02-07 389.379 587,342 +390 0.01% 228,698,355
2023-02-08 2023-02-06 386.100 586,952 -195 0.01% 226,621,896
2023-02-07 2023-02-03 394.502 587,147 +8,686 0.01% 231,630,616
2023-02-06 2023-02-02 392.453 578,461 +1,268 0.01% 227,018,498
2023-02-03 2023-02-01 394.502 577,193 -1,073 0.01% 227,703,744
2023-02-02 2023-01-31 391.633 578,266 -586 0.01% 226,467,939
2023-02-01 2023-01-30 396.756 578,852 +5,856 0.01% 229,663,127
2023-01-31 2023-01-27 425.242 572,996 -2,440 0.01% 243,662,151
2023-01-30 2023-01-26 416.840 575,436 +6,539 0.01% 239,864,711
2023-01-27 2023-01-20 401.470 568,897 +780 0.01% 228,394,932
2023-01-26 2023-01-19 392.248 568,117 -1,366 0.01% 222,842,541
2023-01-20 2023-01-18 389.379 569,483 -5,465 0.01% 221,744,445
2023-01-19 2023-01-17 383.025 574,948 -2,342 0.01% 220,219,743
2023-01-18 2023-01-16 379.337 577,290 +1,659 0.01% 218,987,253
2023-01-17 2023-01-13 380.566 575,631 -2,342 0.01% 219,065,739
2023-01-16 2023-01-12 372.984 577,973 -391 0.01% 215,574,467
2023-01-13 2023-01-11 383.025 578,364 -1,659 0.01% 221,528,158
2023-01-12 2023-01-10 371.344 580,023 +391 0.01% 215,388,143
2023-01-11 2023-01-09 370.934 579,632 -488 0.01% 215,005,372
2023-01-10 2023-01-06 358.023 580,120 -8,491 0.01% 207,696,475
2023-01-09 2023-01-05 356.384 588,611 -1,561 0.01% 209,771,430
2023-01-06 2023-01-04 389.469 590,172 -1,562 0.01% 229,853,915
2023-01-05 2023-01-03 372.423 591,734 +30,552 0.01% 220,375,552
2023-01-04 2022-12-30 360.340 561,182 +10,474 0.01% 202,216,366
2023-01-03 2022-12-29 361.635 550,708 -3,985 0.01% 199,155,130
2022-12-30 2022-12-28 351.925 554,693 +556 0.01% 195,210,307
2022-12-29 2022-12-23 345.452 554,137 -1,854 0.01% 191,427,611
2022-12-28 2022-12-22 349.336 555,991 -6,767 0.01% 194,227,494
2022-12-23 2022-12-21 335.526 562,758 -926 0.01% 188,820,076
2022-12-22 2022-12-20 333.800 563,684 +2,595 0.01% 188,157,753
2022-12-21 2022-12-19 345.668 561,089 +3,059 0.01% 193,950,259
2022-12-20 2022-12-16 341.784 558,030 +370 0.01% 190,725,526
2022-12-19 2022-12-15 342.647 557,660 -3,429 0.01% 191,080,377
2022-12-16 2022-12-14 350.630 561,089 -1,205 0.01% 196,734,813
2022-12-15 2022-12-13 343.510 562,294 +1,390 0.01% 193,153,512
2022-12-14 2022-12-12 342.647 560,904 -1,575 0.01% 192,191,923
2022-12-13 2022-12-09 351.278 562,479 +556 0.01% 197,586,292
2022-12-12 2022-12-08 342.431 561,923 -1,391 0.01% 192,419,833
2022-12-09 2022-12-07 323.875 563,314 +2,410 0.01% 182,443,054
2022-12-08 2022-12-06 336.389 560,904 +371 0.01% 188,682,121
2022-12-07 2022-12-05 338.763 560,533 +1,483 0.01% 189,887,744
2022-12-06 2022-12-02 319.343 559,050 +278 0.01% 178,528,874
2022-12-05 2022-12-01 317.617 558,772 -8,991 0.01% 177,475,555
2022-12-02 2022-11-30 309.849 567,763 +9,547 0.01% 175,920,975
2022-12-01 2022-11-29 308.339 558,216 +5,747 0.01% 172,119,710
2022-11-30 2022-11-28 291.293 552,469 -93 0.01% 160,930,285
2022-11-29 2022-11-25 294.529 552,562 +1,020 0.01% 162,745,790
2022-11-28 2022-11-24 302.513 551,542 -649 0.01% 166,848,651
2022-11-25 2022-11-23 304.239 552,191 +927 0.01% 167,998,163
2022-11-24 2022-11-22 299.276 551,264 -2,688 0.01% 164,980,339
2022-11-23 2022-11-21 305.534 553,952 +1,298 0.01% 169,251,094
2022-11-22 2022-11-18 310.497 552,654 -2,410 0.01% 171,597,205
2022-11-21 2022-11-17 315.028 555,064 -13,533 0.01% 174,860,620
2022-11-18 2022-11-16 317.617 568,597 -278 0.01% 180,596,143
2022-11-17 2022-11-15 310.712 568,875 +556 0.01% 176,756,518
2022-11-16 2022-11-14 281.152 568,319 -7,044 0.01% 159,783,779
2022-11-15 2022-11-11 278.778 575,363 +834 0.01% 160,398,588
2022-11-14 2022-11-10 249.649 574,529 +1,019 0.01% 143,430,467
2022-11-11 2022-11-09 255.475 573,510 -370 0.01% 146,517,262
2022-11-10 2022-11-08 265.184 573,880 +3,244 0.01% 152,184,026
2022-11-09 2022-11-07 264.753 570,636 -1,020 0.01% 151,077,513
2022-11-08 2022-11-04 257.417 571,656 +1,761 0.01% 147,153,741
2022-11-07 2022-11-03 238.860 569,895 -1,853 0.01% 136,125,211
2022-11-04 2022-11-02 248.786 571,748 +2,039 0.01% 142,242,723
2022-11-03 2022-11-01 245.333 569,709 +6,303 0.01% 139,768,609
2022-11-02 2022-10-31 221.814 563,406 -1,947 0.01% 124,971,413
2022-11-01 2022-10-28 216.636 565,353 +5,283 0.01% 122,475,582
2022-10-31 2022-10-27 230.013 560,070 +1,113 0.01% 128,823,654
2022-10-28 2022-10-26 228.287 558,957 +5,468 0.01% 127,602,788
2022-10-27 2022-10-25 222.677 553,489 +3,245 0.01% 123,249,393
2022-10-26 2022-10-24 222.461 550,244 -6,674 0.01% 122,408,078
2022-10-25 2022-10-21 251.159 556,918 +371 0.01% 139,875,075
2022-10-24 2022-10-20 250.728 556,547 +2,780 0.01% 139,541,720
2022-10-21 2022-10-19 263.242 553,767 +1,205 0.01% 145,774,983
2022-10-20 2022-10-18 274.463 552,562 +8,250 0.01% 151,657,616
2022-10-19 2022-10-17 266.695 544,312 -93 0.01% 145,165,187
2022-10-18 2022-10-14 268.853 544,405 -93 0.01% 146,364,666
2022-10-14 2022-10-12 273.600 544,498 +557 0.01% 148,974,398
2022-10-13 2022-10-11 274.678 543,941 +3,336 0.01% 149,408,841
2022-10-12 2022-10-10 284.604 540,605 +1,020 0.01% 153,858,308
2022-10-11 2022-10-07 291.940 539,585 +93 0.01% 157,526,550
2022-10-07 2022-10-05 301.003 539,492 +8,991 0.01% 162,388,516
2022-10-06 2022-10-03 284.604 530,501 -1,113 0.01% 150,982,670
2022-10-05 2022-09-30 287.409 531,614 -2,502 0.01% 152,790,634
2022-10-03 2022-09-29 291.940 534,116 +2,039 0.01% 155,929,929
2022-09-30 2022-09-28 295.608 532,077 +278 0.01% 157,286,392
2022-09-29 2022-09-27 302.945 531,799 +1,298 0.01% 161,105,631
2022-09-28 2022-09-26 305.534 530,501 -1,298 0.01% 162,086,020
2022-09-27 2022-09-23 296.687 531,799 -147,099 0.01% 157,777,951
2022-09-26 2022-09-22 305.318 678,898 +1,297 0.01% 207,279,841
2022-09-23 2022-09-21 308.555 677,601 +2,318 0.01% 209,076,958
2022-09-22 2022-09-20 316.538 675,283 +1,205 0.01% 213,752,906
2022-09-21 2022-09-19 311.791 674,078 +741 0.01% 210,171,633
2022-09-20 2022-09-16 316.322 673,337 +1,761 0.01% 212,991,635
2022-09-19 2022-09-15 323.659 671,576 -93 0.01% 217,361,451
2022-09-16 2022-09-14 323.227 671,669 +835 0.01% 217,101,696
2022-09-15 2022-09-13 328.837 670,834 +278 0.01% 220,595,237
2022-09-14 2022-09-09 331.211 670,556 -649 0.01% 222,095,383
2022-09-13 2022-09-08 325.601 671,205 +1,020 0.01% 218,544,822
2022-09-09 2022-09-07 336.174 670,185 +463 0.01% 225,298,476
2022-09-08 2022-09-06 338.979 669,722 +1,761 0.01% 227,021,426
2022-09-07 2022-09-05 344.157 667,961 +556 0.01% 229,883,548
2022-09-06 2022-09-02 354.514 667,405 -5,747 0.01% 236,604,563
2022-09-05 2022-09-01 350.199 673,152 -278 0.01% 235,737,003
2022-09-02 2022-08-31 353.004 673,430 +835 0.01% 237,723,358
2022-09-01 2022-08-30 349.120 672,595 +278 0.01% 234,816,305
2022-08-31 2022-08-29 348.473 672,317 +556 0.01% 234,284,047
2022-08-30 2022-08-26 349.767 671,761 +4,078 0.01% 234,959,981
2022-08-29 2022-08-25 350.630 667,683 -79,621 0.01% 234,109,901
2022-08-26 2022-08-24 334.447 747,304 +742 0.01% 249,933,863
2022-08-25 2022-08-23 337.468 746,562 +92 0.01% 251,940,929
2022-08-24 2022-08-22 335.095 746,470 +371 0.01% 250,138,137
2022-08-23 2022-08-19 339.842 746,099 -1,297 0.01% 253,555,546
2022-08-22 2022-08-18 337.252 747,396 +145,894 0.01% 252,061,110
2022-08-19 2022-08-17 327.111 601,502 -3,430 0.01% 196,757,989
2022-08-18 2022-08-16 326.895 604,932 +835 0.01% 197,749,452
2022-08-17 2022-08-15 324.090 604,097 +648 0.01% 195,781,977
2022-08-16 2022-08-12 328.190 603,449 +93 0.01% 198,045,913
2022-08-12 2022-08-10 318.912 603,356 +3,337 0.01% 192,417,323
2022-08-11 2022-08-09 321.501 600,019 +93 0.01% 192,906,725
2022-08-10 2022-08-08 323.011 599,926 +1,297 0.01% 193,782,958
2022-08-09 2022-08-05 331.858 598,629 +556 0.01% 198,659,887
2022-08-08 2022-08-04 336.605 598,073 +1,669 0.01% 201,314,424
2022-08-05 2022-08-03 326.464 596,404 +3,986 0.01% 194,704,313
2022-08-04 2022-08-02 318.264 592,418 +76,376 0.01% 188,545,583
2022-08-03 2022-08-01 323.227 516,042 +9,918 0.01% 166,798,815
2022-08-02 2022-07-29 330.995 506,124 +5,098 0.01% 167,524,523
2022-08-01 2022-07-28 346.099 501,026 +556 0.01% 173,404,644
2022-07-29 2022-07-27 345.452 500,470 +2,410 0.01% 172,888,250
2022-07-28 2022-07-26 355.377 498,060 -463 0.01% 176,999,223
2022-07-27 2022-07-25 352.141 498,523 +1,576 0.01% 175,550,250
2022-07-26 2022-07-22 358.182 496,947 -93 0.01% 177,997,646
2022-07-25 2022-07-21 360.340 497,040 +93 0.01% 179,103,433
2022-07-22 2022-07-20 365.303 496,947 +463 0.01% 181,536,153
2022-07-21 2022-07-19 359.477 496,484 -556 0.01% 178,474,573
2022-07-20 2022-07-18 358.830 497,040 -278 0.01% 178,352,700
2022-07-19 2022-07-15 350.630 497,318 +1,019 0.01% 174,374,767
2022-07-18 2022-07-14 361.419 496,299 +93 0.01% 179,371,859
2022-07-15 2022-07-13 361.850 496,206 +1,483 0.01% 179,552,382
2022-07-14 2022-07-12 364.440 494,723 -1,390 0.01% 180,296,729
2022-07-13 2022-07-11 369.403 496,113 +556 0.01% 183,265,394
2022-07-12 2022-07-08 380.407 495,557 +1,205 0.01% 188,513,313
2022-07-11 2022-07-07 379.328 494,352 +278 0.01% 187,521,584
2022-07-08 2022-07-06 375.013 494,074 +1,020 0.01% 185,283,980
2022-07-07 2022-07-05 376.307 493,054 -835 0.01% 185,539,792
2022-07-06 2022-07-04 374.365 493,889 -2,502 0.01% 184,894,899
2022-07-05 2022-06-30 382.349 496,391 +927 0.01% 189,794,540
2022-07-04 2022-06-29 393.785 495,464 -5,098 0.01% 195,106,200
2022-06-30 2022-06-28 394.648 500,562 +3,615 0.01% 197,545,745
2022-06-29 2022-06-27 408.026 496,947 -11,587 0.01% 202,767,198
2022-06-28 2022-06-24 414.499 508,534 -1,483 0.01% 210,786,822
2022-06-27 2022-06-23 404.573 510,017 -92 0.01% 206,339,333
2022-06-24 2022-06-22 399.179 510,109 +6,210 0.01% 203,624,866
2022-06-23 2022-06-21 411.047 503,899 +741 0.01% 207,125,979
2022-06-22 2022-06-20 400.042 503,158 -9,640 0.01% 201,284,443
2022-06-21 2022-06-17 398.532 512,798 -3,058 0.01% 204,366,316
2022-06-20 2022-06-16 396.590 515,856 -1,205 0.01% 204,583,258
2022-06-17 2022-06-15 409.752 517,061 +463 0.01% 211,866,769
2022-06-16 2022-06-14 405.652 516,598 -92 0.01% 209,559,169
2022-06-15 2022-06-13 406.731 516,690 +4,634 0.01% 210,153,926
2022-06-14 2022-06-10 427.661 512,056 +278 0.01% 218,986,432
2022-06-13 2022-06-09 425.935 511,778 -2,595 0.01% 217,984,121
2022-06-10 2022-06-08 422.267 514,373 +3,244 0.01% 217,202,634
2022-06-09 2022-06-07 396.590 511,129 -12,791 0.01% 202,708,578
2022-06-08 2022-06-06 396.590 523,920 +92 0.01% 207,781,359
2022-06-07 2022-06-02 387.312 523,828 -185 0.01% 202,884,682
2022-06-06 2022-06-01 388.822 524,013 -185 0.01% 203,747,808
2022-06-02 2022-05-31 390.980 524,198 -742 0.01% 204,950,815
2022-06-01 2022-05-30 377.602 524,940 -834 0.01% 198,218,330
2022-05-31 2022-05-27 368.755 525,774 +6,952 0.01% 193,881,900
2022-05-30 2022-05-26 360.556 518,822 -54,039 0.01% 187,064,308
2022-05-27 2022-05-25 360.340 572,861 -30,773 0.01% 206,424,778
2022-05-26 2022-05-24 364.656 603,634 +1,576 0.01% 220,118,475
2022-05-25 2022-05-23 374.150 602,058 +3,615 0.01% 225,259,711
2022-05-24 2022-05-20 379.975 598,443 -1,669 0.01% 227,393,604
2022-05-23 2022-05-19 370.490 600,112 +2,410 0.01% 222,335,197
2022-05-20 2022-05-18 396.287 597,702 +2,890 0.01% 236,861,648
2022-05-19 2022-05-17 399.322 594,812 -1,014 0.01% 237,521,646
2022-05-18 2022-05-16 379.378 595,826 +369 0.01% 226,043,147
2022-05-17 2022-05-13 384.147 595,457 -1,107 0.01% 228,743,082
2022-05-16 2022-05-12 373.091 596,564 +553 0.01% 222,572,631
2022-05-13 2022-05-11 379.811 596,011 -922 0.01% 226,371,748
2022-05-12 2022-05-10 369.839 596,933 +1,383 0.01% 220,769,189
2022-05-11 2022-05-06 378.511 595,550 +2,030 0.01% 225,422,008
2022-05-10 2022-05-05 397.154 593,520 +5,166 0.01% 235,719,046
2022-05-06 2022-05-04 399.322 588,354 +6,089 0.01% 234,942,823
2022-05-04 2022-04-29 409.078 582,265 -16,975 0.01% 238,191,595
2022-05-03 2022-04-28 368.322 599,240 -461 0.01% 220,713,054
2022-04-29 2022-04-27 362.902 599,701 +1,937 0.01% 217,632,662
2022-04-28 2022-04-26 363.986 597,764 +369 0.01% 217,577,659
2022-04-27 2022-04-25 354.881 597,395 +7,012 0.01% 212,004,026
2022-04-26 2022-04-22 369.189 590,383 +3,874 0.01% 217,962,780
2022-04-25 2022-04-21 377.210 586,509 +10,794 0.01% 221,237,008
2022-04-22 2022-04-20 392.385 575,715 -184 0.01% 225,901,943
2022-04-21 2022-04-19 394.553 575,899 +461 0.01% 227,222,618
2022-04-20 2022-04-14 405.826 575,438 -1,568 0.01% 233,527,607
2022-04-19 2022-04-13 404.959 577,006 -3,229 0.01% 233,663,591
2022-04-14 2022-04-12 397.154 580,235 +3,690 0.01% 230,442,850
2022-04-13 2022-04-11 383.280 576,545 -4,982 0.01% 220,978,142
2022-04-12 2022-04-08 400.623 581,527 -4,059 0.01% 232,973,056
2022-04-11 2022-04-07 405.826 585,586 +923 0.01% 237,645,927
2022-04-08 2022-04-06 412.980 584,663 +184 0.01% 241,454,018
2022-04-07 2022-04-04 422.735 584,479 +185 0.01% 247,079,873
2022-04-06 2022-04-01 410.595 584,294 -93,548 0.01% 239,908,286
2022-04-04 2022-03-31 405.609 677,842 +71,498 0.01% 274,938,848
2022-04-01 2022-03-30 412.546 606,344 -764 0.01% 250,144,938
2022-03-31 2022-03-29 408.861 607,108 -1,384 0.01% 248,222,697
2022-03-30 2022-03-28 397.154 608,492 -9,243 0.01% 241,665,240
2022-03-29 2022-03-25 386.315 617,735 +15,591 0.01% 238,640,283
2022-03-28 2022-03-24 396.721 602,144 +9,595 0.01% 238,883,030
2022-03-25 2022-03-23 421.651 592,549 +369 0.01% 249,849,061
2022-03-24 2022-03-22 420.567 592,180 +7,288 0.01% 249,051,586
2022-03-23 2022-03-21 403.658 584,892 +4,336 0.01% 236,096,313
2022-03-22 2022-03-18 412.980 580,556 +2,768 0.01% 239,757,910
2022-03-21 2022-03-17 422.735 577,788 +3,229 0.01% 244,251,352
2022-03-18 2022-03-16 397.805 574,559 -2,122 0.01% 228,562,273
2022-03-17 2022-03-15 323.013 576,681 +3,690 0.01% 186,275,509
2022-03-16 2022-03-14 359.650 572,991 -237,560 0.01% 206,076,293
2022-03-15 2022-03-11 398.672 810,551 +1,384 0.01% 323,143,870
2022-03-14 2022-03-10 417.316 809,167 -3,322 0.01% 337,677,982
2022-03-11 2022-03-09 417.099 812,489 +462 0.01% 338,888,167
2022-03-10 2022-03-08 415.364 812,027 +210,990 0.01% 337,287,170
2022-03-09 2022-03-07 420.567 601,037 +3,506 0.01% 252,776,551
2022-03-08 2022-03-04 437.043 597,531 +13,746 0.01% 261,146,865
2022-03-07 2022-03-03 453.953 583,785 +5,720 0.01% 265,010,728
2022-03-04 2022-03-02 458.939 578,065 +277 0.01% 265,296,414
2022-03-03 2022-03-01 467.177 577,788 +8,487 0.01% 269,929,058
2022-03-02 2022-02-28 456.554 569,301 +2,122 0.01% 259,916,685
2022-03-01 2022-02-25 459.589 567,179 +1,753 0.01% 260,669,279
2022-02-28 2022-02-24 463.708 565,426 +142,536 0.01% 262,192,585
2022-02-25 2022-02-23 482.352 422,890 +1,199 0.00% 203,981,733
2022-02-24 2022-02-22 482.135 421,691 -1,107 0.00% 203,311,976
2022-02-23 2022-02-21 482.785 422,798 +461 0.00% 204,120,671
2022-02-22 2022-02-18 509.450 422,337 +3,967 0.00% 215,159,655
2022-02-21 2022-02-17 519.206 418,370 +93 0.00% 217,220,045
2022-02-18 2022-02-16 516.171 418,277 +92 0.00% 215,902,279
2022-02-17 2022-02-15 509.450 418,185 +1,015 0.00% 213,044,418
2022-02-16 2022-02-14 511.618 417,170 +92 0.00% 213,431,698
2022-02-15 2022-02-11 517.038 417,078 +461 0.00% 215,645,059
2022-02-14 2022-02-10 525.059 416,617 -369 0.00% 218,748,444
2022-02-11 2022-02-09 523.325 416,986 -7,196 0.00% 218,219,013
2022-02-10 2022-02-08 509.450 424,182 -7,472 0.00% 216,099,591
2022-02-09 2022-02-07 518.122 431,654 +4,612 0.00% 223,649,287
2022-02-08 2022-02-04 519.206 427,042 -1,752 0.00% 221,722,596
2022-02-07 2022-01-31 511.618 428,794 -93 0.00% 219,378,746
2022-02-04 2022-01-27 501.863 428,887 +554 0.00% 215,242,350
2022-01-28 2022-01-26 513.352 428,333 +7,011 0.00% 219,885,747
2022-01-27 2022-01-25 505.982 421,322 -461 0.00% 213,181,167
2022-01-25 2022-01-21 514.653 421,783 -646 0.00% 217,071,913
2022-01-24 2022-01-20 511.184 422,429 -5,351 0.00% 215,939,142
2022-01-21 2022-01-19 509.023 427,780 -3,044 0.00% 217,749,843
2022-01-20 2022-01-18 505.673 430,824 +15,352 0.00% 217,855,917
2022-01-19 2022-01-17 519.967 415,472 -1,343 0.00% 216,031,850
2022-01-18 2022-01-14 528.678 416,815 -6,358 0.00% 220,360,955
2022-01-17 2022-01-13 530.688 423,173 -2,418 0.00% 224,572,946
2022-01-14 2022-01-12 536.942 425,591 -4,656 0.00% 228,517,754
2022-01-13 2022-01-11 513.713 430,247 +985 0.01% 221,023,645
2022-01-12 2022-01-10 506.119 429,262 +3,851 0.00% 217,257,811
2022-01-11 2022-01-07 494.728 425,411 -180 0.00% 210,462,873
2022-01-10 2022-01-06 488.028 425,591 -447 0.00% 207,700,205
2022-01-07 2022-01-05 480.880 426,038 +6,984 0.00% 204,873,325
2022-01-06 2022-01-04 502.546 419,054 +3,493 0.00% 210,593,789
2022-01-05 2022-01-03 506.789 415,561 +1,254 0.00% 210,601,921
2022-01-04 2021-12-31 510.140 414,307 -3,313 0.00% 211,354,461
2022-01-03 2021-12-29 496.739 417,620 -537 0.00% 207,447,937
2021-12-30 2021-12-28 502.992 418,157 +447 0.00% 210,329,799
2021-12-29 2021-12-24 513.937 417,710 -2,955 0.00% 214,676,517
2021-12-28 2021-12-22 494.728 420,665 +2,418 0.00% 208,114,893
2021-12-22 2021-12-20 480.210 418,247 +10,477 0.00% 200,846,535
2021-12-21 2021-12-17 489.144 407,770 +8,059 0.00% 199,458,448
2021-12-20 2021-12-16 505.449 399,711 +6,715 0.00% 202,033,647
2021-12-17 2021-12-15 509.023 392,996 -358 0.00% 200,043,988
2021-12-16 2021-12-14 513.490 393,354 +537 0.00% 201,983,359
2021-12-15 2021-12-13 521.084 392,817 -179 0.00% 204,690,677
2021-12-14 2021-12-10 517.510 392,996 -1,164 0.00% 203,379,518
2021-12-13 2021-12-09 527.785 394,160 -358 0.00% 208,031,605
2021-12-10 2021-12-08 521.531 394,518 -358 0.00% 205,753,275
2021-12-09 2021-12-07 517.957 394,876 -1,343 0.00% 204,528,831
2021-12-08 2021-12-06 500.089 396,219 +5,731 0.00% 198,144,691
2021-12-07 2021-12-03 516.617 390,488 +716 0.00% 201,732,734
2021-12-06 2021-12-02 528.901 389,772 -1,343 0.00% 206,150,971
2021-12-03 2021-12-01 523.541 391,115 -1,075 0.00% 204,764,719
2021-12-02 2021-11-30 513.043 392,190 +3,493 0.00% 201,210,463
2021-12-01 2021-11-29 516.394 388,697 +1,074 0.00% 200,720,656
2021-11-30 2021-11-26 517.510 387,623 +2,418 0.00% 200,598,934
2021-11-29 2021-11-25 533.592 385,205 -6,627 0.00% 205,542,254
2021-11-26 2021-11-24 527.338 391,832 +1,254 0.00% 206,627,888
2021-11-25 2021-11-23 537.389 390,578 +1,164 0.00% 209,892,272
2021-11-24 2021-11-22 552.130 389,414 -89 0.00% 215,007,236
2021-11-23 2021-11-19 553.917 389,503 -179 0.00% 215,752,351
2021-11-22 2021-11-18 554.810 389,682 +985 0.00% 216,199,650
2021-11-19 2021-11-17 568.435 388,697 -5,194 0.00% 220,948,992
2021-11-18 2021-11-16 561.176 393,891 -4,209 0.00% 221,042,191
2021-11-17 2021-11-15 549.227 398,100 -626 0.00% 218,647,117
2021-11-16 2021-11-12 541.856 398,726 +358 0.00% 216,052,055
2021-11-15 2021-11-11 533.369 398,368 +627 0.00% 212,476,947
2021-11-12 2021-11-10 540.069 397,741 -5,463 0.00% 214,807,632
2021-11-11 2021-11-09 518.180 403,204 -89 0.00% 208,932,435
2021-11-10 2021-11-08 517.957 403,293 +2,149 0.00% 208,888,476
2021-11-09 2021-11-05 521.977 401,144 +627 0.00% 209,388,132
2021-11-08 2021-11-04 536.942 400,517 -2,955 0.00% 215,054,467
2021-11-05 2021-11-03 523.764 403,472 +2,328 0.00% 211,324,231
2021-11-04 2021-11-02 518.180 401,144 +1,791 0.00% 207,864,983
2021-11-03 2021-11-01 524.434 399,353 +1,522 0.00% 209,434,437
2021-11-02 2021-10-29 537.166 397,831 +1,880 0.00% 213,701,097
2021-11-01 2021-10-28 545.206 395,951 -89 0.00% 215,874,961
2021-10-29 2021-10-27 543.866 396,040 +448 0.00% 215,392,743
2021-10-28 2021-10-26 560.618 395,592 -269 0.00% 221,775,859
2021-10-26 2021-10-22 568.993 395,861 -179 0.00% 225,242,303
2021-10-25 2021-10-21 564.526 396,040 -269 0.00% 223,575,013
2021-10-22 2021-10-20 568.993 396,309 -537 0.00% 225,497,212
2021-10-21 2021-10-19 557.267 396,846 +1,433 0.00% 221,149,319
2021-10-20 2021-10-18 555.034 395,413 +89 0.00% 219,467,585
2021-10-19 2021-10-15 553.470 395,324 +2,955 0.00% 218,800,108
2021-10-15 2021-10-11 553.917 392,369 -1,612 0.00% 217,339,877
2021-10-12 2021-10-08 538.059 393,981 -4,477 0.00% 211,984,998
2021-10-11 2021-10-07 526.445 398,458 +2,239 0.00% 209,766,041
2021-10-08 2021-10-06 498.525 396,219 +3,134 0.00% 197,525,212
2021-10-07 2021-10-05 502.546 393,085 +179 0.00% 197,543,179
2021-10-06 2021-10-04 510.363 392,906 +1,791 0.00% 200,524,718
2021-10-05 2021-09-30 515.277 391,115 +895 0.00% 201,532,511
2021-10-04 2021-09-29 519.297 390,220 +1,075 0.00% 202,640,165
2021-09-30 2021-09-28 524.658 389,145 -896 0.00% 204,167,928
2021-09-29 2021-09-27 518.851 390,041 -537 0.00% 202,372,977
2021-09-28 2021-09-24 513.937 390,578 -2,865 0.00% 200,732,385
2021-09-27 2021-09-23 517.287 393,443 -2,597 0.00% 203,522,968
2021-09-24 2021-09-21 502.546 396,040 +1,880 0.00% 199,028,202
2021-09-23 2021-09-20 507.236 394,160 +1,612 0.00% 199,932,194
2021-09-21 2021-09-17 515.724 392,548 +269 0.00% 202,446,257
2021-09-20 2021-09-16 503.662 392,279 +2,417 0.00% 197,576,212
2021-09-17 2021-09-15 506.343 389,862 +2,150 0.00% 197,403,785
2021-09-16 2021-09-14 528.008 387,712 +1,701 0.00% 204,715,046
2021-09-15 2021-09-13 533.815 386,011 +16,386 0.00% 206,058,546
2021-09-14 2021-09-10 547.216 369,625 +26,147 0.00% 202,264,875
2021-09-13 2021-09-09 536.049 343,478 +17,551 0.00% 184,120,954
2021-09-10 2021-09-08 585.745 325,927 -10,298 0.00% 190,910,091
2021-09-09 2021-09-07 575.694 336,225 -1,701 0.00% 193,562,724
2021-09-08 2021-09-06 563.968 337,926 -2,597 0.00% 190,579,437
2021-09-07 2021-09-03 544.983 340,523 +6,358 0.00% 185,579,212
2021-09-06 2021-09-02 553.917 334,165 -269 0.00% 185,099,690
2021-09-03 2021-09-01 545.430 334,434 -2,238 0.00% 182,410,205
2021-09-02 2021-08-31 537.389 336,672 +7,163 0.00% 180,923,788
2021-09-01 2021-08-30 520.191 329,509 +2,955 0.00% 171,407,499
2021-08-31 2021-08-27 520.861 326,554 +896 0.00% 170,089,147
2021-08-30 2021-08-26 526.891 325,658 -7,701 0.00% 171,586,352
2021-08-27 2021-08-25 530.018 333,359 +5,462 0.00% 176,686,339
2021-08-26 2021-08-24 527.115 327,897 +11,730 0.00% 172,839,299
2021-08-25 2021-08-23 484.454 316,167 -1,612 0.00% 153,168,387
2021-08-24 2021-08-20 475.073 317,779 +1,970 0.00% 150,968,289
2021-08-23 2021-08-19 470.383 315,809 -1,343 0.00% 148,551,116
2021-08-20 2021-08-18 487.134 317,152 +1,164 0.00% 154,495,619
2021-08-19 2021-08-17 485.794 315,988 +26,237 0.00% 153,505,132
2021-08-18 2021-08-16 506.789 289,751 -90,440 0.00% 146,842,743
2021-08-17 2021-08-13 525.104 380,191 -1,791 0.00% 199,639,977
2021-08-16 2021-08-12 538.282 381,982 +7,701 0.00% 205,614,146
2021-08-13 2021-08-11 540.516 374,281 -7,074 0.00% 202,304,804
2021-08-12 2021-08-10 542.973 381,355 +93,842 0.00% 207,065,360
2021-08-11 2021-08-09 515.500 287,513 +359 0.00% 148,213,014
2021-08-10 2021-08-06 506.566 287,154 +2,149 0.00% 145,462,474
2021-08-09 2021-08-05 490.261 285,005 +14,237 0.00% 139,726,909
2021-08-06 2021-08-04 510.140 270,768 -19,789 0.00% 138,129,515
2021-08-05 2021-08-03 498.079 290,557 -26,326 0.00% 144,720,234
2021-08-04 2021-08-02 530.465 316,883 -5,910 0.00% 168,095,313
2021-08-03 2021-07-30 534.932 322,793 +4,388 0.00% 172,672,300
2021-08-02 2021-07-29 549.450 318,405 +1,074 0.00% 174,947,619
2021-07-30 2021-07-28 499.419 317,331 +3,492 0.00% 158,481,053
2021-07-29 2021-07-27 498.079 313,839 +1,791 0.00% 156,316,500
2021-07-28 2021-07-26 547.216 312,048 -1,432 0.00% 170,757,795
2021-07-27 2021-07-23 593.004 313,480 -7,254 0.00% 185,894,873
2021-07-26 2021-07-22 607.522 320,734 +9,582 0.00% 194,852,936
2021-07-23 2021-07-21 600.821 311,152 +806 0.00% 186,946,753
2021-07-22 2021-07-20 605.847 310,346 +1,522 0.00% 188,022,121
2021-07-21 2021-07-19 613.664 308,824 -2,149 0.00% 189,514,216
2021-07-20 2021-07-16 629.857 310,973 +1,970 0.00% 195,868,610
2021-07-16 2021-07-14 621.482 309,003 -717 0.00% 192,039,655
2021-07-15 2021-07-13 620.365 309,720 +1,344 0.00% 192,139,372
2021-07-14 2021-07-12 596.913 308,376 -1,165 0.00% 184,073,527
2021-07-13 2021-07-09 601.380 309,541 +2,329 0.00% 186,151,672
2021-07-12 2021-07-08 589.654 307,212 -7,791 0.00% 181,148,671
2021-07-09 2021-07-07 612.547 315,003 +90 0.00% 192,954,262
2021-07-08 2021-07-06 624.273 314,913 +448 0.00% 196,591,823
2021-07-07 2021-07-05 618.690 314,465 +1,074 0.00% 194,556,226
2021-07-06 2021-07-02 641.583 313,391 +358 0.00% 201,066,448
2021-07-05 2021-06-30 652.193 313,033 +6,806 0.00% 204,157,822
2021-07-02 2021-06-29 659.452 306,227 -3,314 0.00% 201,941,899
2021-06-30 2021-06-28 665.035 309,541 +180 0.00% 205,855,749
2021-06-29 2021-06-25 668.386 309,361 +537 0.00% 206,772,496
2021-06-28 2021-06-24 651.076 308,824 -1,343 0.00% 201,067,858
2021-06-25 2021-06-23 650.517 310,167 +4,566 0.00% 201,769,061
2021-06-24 2021-06-22 640.467 305,601 -2,238 0.00% 195,727,229
2021-06-23 2021-06-21 659.452 307,839 -985 0.00% 203,004,935
2021-06-22 2021-06-18 673.411 308,824 +2,149 0.00% 207,965,555
2021-06-21 2021-06-17 668.944 306,675 +1,433 0.00% 205,148,455
2021-06-18 2021-06-16 666.152 305,242 +358 0.00% 203,337,646
2021-06-17 2021-06-15 670.061 304,884 +1,343 0.00% 204,290,860
2021-06-16 2021-06-11 665.594 303,541 -9,044 0.00% 202,035,029
2021-06-15 2021-06-10 670.619 312,585 +11,551 0.00% 209,625,542
2021-06-11 2021-06-09 673.411 301,034 +1,075 0.00% 202,719,681
2021-06-10 2021-06-08 671.178 299,959 +179 0.00% 201,325,795
2021-06-09 2021-06-07 670.619 299,780 +716 0.00% 201,038,262
2021-06-08 2021-06-04 682.904 299,064 +3,313 0.00% 204,231,935
2021-06-07 2021-06-03 687.371 295,751 -3,671 0.00% 203,290,616
2021-06-04 2021-06-02 701.889 299,422 -179 0.00% 210,160,959
2021-06-03 2021-06-01 701.330 299,601 -2,239 0.00% 210,119,305
2021-06-02 2021-05-31 691.280 301,840 +2,149 0.00% 208,655,816
2021-06-01 2021-05-28 671.736 299,691 +1,075 0.00% 201,313,262
2021-05-31 2021-05-27 676.203 298,616 -3,492 0.00% 201,925,085
2021-05-28 2021-05-26 690.163 302,108 -179 0.00% 208,503,694
2021-05-27 2021-05-25 681.229 302,287 +2,417 0.00% 205,926,557
2021-05-26 2021-05-24 653.868 299,870 +1,970 0.00% 196,075,338
2021-05-25 2021-05-21 659.010 297,900 +6,179 0.00% 196,319,022
2021-05-24 2021-05-20 681.966 291,721 +3,204 0.00% 198,943,795
2021-05-21 2021-05-18 680.286 288,517 -357 0.00% 196,274,148
2021-05-20 2021-05-17 672.448 288,874 +7,948 0.00% 194,252,617
2021-05-18 2021-05-14 652.851 280,926 +535 0.00% 183,402,774
2021-05-17 2021-05-13 649.491 280,391 +715 0.00% 182,111,543
2021-05-14 2021-05-12 670.208 279,676 +3,661 0.00% 187,441,075
2021-05-13 2021-05-11 654.531 276,015 +4,197 0.00% 180,660,252
2021-05-12 2021-05-10 666.289 271,818 +715 0.00% 181,109,232
2021-05-11 2021-05-07 671.888 271,103 +20,896 0.00% 182,150,759
2021-05-10 2021-05-06 683.646 250,207 -1,161 0.00% 171,052,937
2021-05-07 2021-05-05 683.646 251,368 -536 0.00% 171,846,649
2021-05-06 2021-05-04 696.524 251,904 +90 0.00% 175,457,065
2021-05-05 2021-05-03 699.323 251,814 -447 0.00% 176,099,339
2021-05-04 2021-04-30 697.643 252,261 +1,697 0.00% 175,988,209
2021-05-03 2021-04-29 707.162 250,564 +357 0.00% 177,189,278
2021-04-30 2021-04-28 703.242 250,207 +714 0.00% 175,956,174
2021-04-29 2021-04-27 699.883 249,493 -1,696 0.00% 174,615,903
2021-04-28 2021-04-26 703.802 251,189 +1,250 0.00% 176,787,401
2021-04-27 2021-04-23 707.722 249,939 -1,697 0.00% 176,887,245
2021-04-23 2021-04-21 681.966 251,636 +268 0.00% 171,607,189
2021-04-22 2021-04-20 697.083 251,368 +357 0.00% 175,224,471
2021-04-21 2021-04-19 702.123 251,011 +447 0.00% 176,240,496
2021-04-20 2021-04-16 707.722 250,564 +2,590 0.00% 177,329,571
2021-04-19 2021-04-15 694.284 247,974 +89 0.00% 172,164,358
2021-04-16 2021-04-14 698.203 247,885 +536 0.00% 173,074,114
2021-04-15 2021-04-13 680.846 247,349 +714 0.00% 168,406,616
2021-04-14 2021-04-12 687.005 246,635 -1,786 0.00% 169,439,510
2021-04-13 2021-04-09 694.844 248,421 +3,036 0.00% 172,613,796
2021-04-12 2021-04-08 694.284 245,385 -6,162 0.00% 170,366,857
2021-04-09 2021-04-07 704.922 251,547 +1,697 0.00% 177,321,047
2021-04-08 2021-04-01 732.358 249,850 +5,001 0.00% 182,979,532
2021-04-07 2021-03-31 683.086 244,849 +6,430 0.00% 167,252,871
2021-04-01 2021-03-30 682.526 238,419 +1,161 0.00% 162,727,137
2021-03-31 2021-03-29 685.325 237,258 +7,947 0.00% 162,598,936
2021-03-30 2021-03-26 694.284 229,311 +3,126 0.00% 159,206,938
2021-03-29 2021-03-25 678.607 226,185 +4,643 0.00% 153,490,618
2021-03-26 2021-03-24 698.203 221,542 -37,238 0.00% 154,681,345
2021-03-25 2021-03-23 703.802 258,780 +1,161 0.00% 182,129,964
2021-03-24 2021-03-22 709.401 257,619 +89 0.00% 182,755,275
2021-03-23 2021-03-19 703.242 257,530 +447 0.00% 181,106,018
2021-03-22 2021-03-18 717.240 257,083 +804 0.00% 184,390,229
2021-03-19 2021-03-17 699.323 256,279 +267 0.00% 179,221,816
2021-03-17 2021-03-15 703.242 256,012 -10,001 0.00% 180,038,496
2021-03-16 2021-03-12 728.438 266,013 -893 0.00% 193,774,031
2021-03-15 2021-03-11 762.033 266,906 +2,411 0.00% 203,391,068
2021-03-12 2021-03-10 737.397 264,495 +625 0.00% 195,037,740
2021-03-11 2021-03-09 721.159 263,870 -61,885 0.00% 190,292,335
2021-03-10 2021-03-08 719.480 325,755 +178 0.00% 234,374,109
2021-03-09 2021-03-05 760.353 325,577 -89 0.00% 247,553,404
2021-03-08 2021-03-04 772.671 325,666 +89 0.00% 251,632,610
2021-03-05 2021-03-03 809.625 325,577 +268 0.00% 263,595,156
2021-03-04 2021-03-02 781.629 325,309 +1,697 0.00% 254,271,048
2021-03-03 2021-03-01 780.509 323,612 -1,697 0.00% 252,582,238
2021-03-02 2021-02-26 741.876 325,309 +3,304 0.00% 241,338,924
2021-03-01 2021-02-25 774.351 322,005 +625 0.00% 249,344,740
2021-02-26 2021-02-24 769.311 321,380 +90 0.00% 247,241,286
2021-02-25 2021-02-23 791.708 321,290 -1,786 0.00% 254,367,741
2021-02-24 2021-02-22 798.986 323,076 -268 0.00% 258,133,331
2021-02-23 2021-02-19 829.781 323,344 -893 0.00% 268,304,790
2021-02-22 2021-02-18 837.060 324,237 +11,252 0.00% 271,405,835
2021-02-19 2021-02-17 848.258 312,985 +893 0.00% 265,492,082
2021-02-18 2021-02-16 834.261 312,092 +803 0.00% 260,366,029
2021-02-16 2021-02-09 829.221 311,289 +893 0.00% 258,127,484
2021-02-10 2021-02-08 824.742 310,396 +625 0.00% 255,996,648
2021-02-09 2021-02-05 820.823 309,771 +2,590 0.00% 254,267,085
2021-02-08 2021-02-04 823.622 307,181 -1,786 0.00% 253,001,117
2021-02-05 2021-02-03 824.182 308,967 -89 0.00% 254,645,099
2021-02-04 2021-02-02 811.304 309,056 -1,697 0.00% 250,738,475
2021-02-03 2021-02-01 797.307 310,753 +625 0.00% 247,765,444
2021-02-02 2021-01-29 763.152 310,128 -1,518 0.00% 236,674,926
2021-01-29 2021-01-27 785.549 311,646 +3,215 0.00% 244,813,094
2021-01-28 2021-01-26 804.585 308,431 +3,036 0.00% 248,159,100
2021-01-27 2021-01-25 858.336 305,395 -804 0.00% 262,131,669
2021-01-26 2021-01-22 773.791 306,199 +1,608 0.00% 236,933,913
2021-01-25 2021-01-21 764.272 304,591 +1,072 0.00% 232,790,436
2021-01-22 2021-01-20 760.913 303,519 -3,840 0.00% 230,951,483
2021-01-21 2021-01-19 733.477 307,359 -697 0.00% 225,440,867
2021-01-20 2021-01-18 735.717 308,056 +893 0.00% 226,642,031
2021-01-19 2021-01-15 722.279 307,163 -1,607 0.00% 221,857,455
2021-01-18 2021-01-14 704.922 308,770 -715 0.00% 217,658,806
2021-01-15 2021-01-13 667.408 309,485 +1,965 0.00% 206,552,890
2021-01-14 2021-01-12 660.690 307,520 -4,465 0.00% 203,175,243
2021-01-13 2021-01-11 661.809 311,985 -1,965 0.00% 206,474,587
2021-01-12 2021-01-08 641.653 313,950 +12,056 0.00% 201,446,868
2021-01-11 2021-01-07 636.614 301,894 -3,036 0.00% 192,189,812
2021-01-08 2021-01-06 667.968 304,930 +5,536 0.00% 203,683,577
2021-01-07 2021-01-05 653.411 299,394 +268 0.00% 195,627,256
2021-01-06 2021-01-04 641.093 299,126 +447 0.00% 191,767,526
2021-01-05 2020-12-31 631.574 298,679 +1,250 0.00% 188,638,009
2021-01-04 2020-12-29 594.061 297,429 +982 0.00% 176,690,870
2020-12-30 2020-12-28 581.183 296,447 -3,840 0.00% 172,289,904
2020-12-29 2020-12-24 622.616 300,287 +1,697 0.00% 186,963,459
2020-12-28 2020-12-22 641.093 298,590 -536 0.00% 191,423,900
2020-12-22 2020-12-18 649.491 299,126 -893 0.00% 194,279,764
2020-12-21 2020-12-17 652.851 300,019 +1,072 0.00% 195,867,656
2020-12-18 2020-12-16 639.973 298,947 +982 0.00% 191,318,006
2020-12-17 2020-12-15 627.095 297,965 +4,197 0.00% 186,852,405
2020-12-16 2020-12-14 639.413 293,768 -1,518 0.00% 187,839,103
2020-12-15 2020-12-11 658.450 295,286 +89 0.00% 194,431,038
2020-12-14 2020-12-10 647.252 295,197 -357 0.00% 191,066,782
2020-12-11 2020-12-09 655.090 295,554 +447 0.00% 193,614,607
2020-12-10 2020-12-08 652.851 295,107 +89 0.00% 192,660,852
2020-12-09 2020-12-07 653.411 295,018 -89 0.00% 192,767,931
2020-12-08 2020-12-04 659.010 295,107 +89 0.00% 194,478,407
2020-12-07 2020-12-03 659.570 295,018 -89 0.00% 194,584,938
2020-12-04 2020-12-02 642.773 295,107 +1,875 0.00% 189,686,671
2020-12-03 2020-12-01 647.252 293,232 -1,518 0.00% 189,794,932
2020-12-02 2020-11-30 630.455 294,750 +89 0.00% 185,826,488
2020-11-30 2020-11-26 656.210 294,661 +89 0.00% 193,359,576
2020-11-27 2020-11-25 641.653 294,572 +715 0.00% 189,012,922
2020-11-26 2020-11-24 653.971 293,857 -536 0.00% 192,173,853
2020-11-25 2020-11-23 656.210 294,393 +982 0.00% 193,183,712
2020-11-24 2020-11-20 658.450 293,411 +1,072 0.00% 193,196,444
2020-11-23 2020-11-19 641.653 292,339 -2,947 0.00% 187,580,112
2020-11-20 2020-11-18 659.570 295,286 +447 0.00% 194,761,703
2020-11-19 2020-11-17 651.171 294,839 +267 0.00% 191,990,641
2020-11-18 2020-11-16 668.528 294,572 +1,429 0.00% 196,929,694
2020-11-17 2020-11-13 674.127 293,143 +1,250 0.00% 197,615,693
2020-11-16 2020-11-12 646.132 291,893 +3,840 0.00% 188,601,397
2020-11-13 2020-11-11 617.017 288,053 -3,840 0.00% 177,733,549
2020-11-12 2020-11-10 666.289 291,893 +9,288 0.00% 194,484,976
2020-11-11 2020-11-09 697.083 282,605 +89 0.00% 196,999,266
2020-11-10 2020-11-06 688.125 282,516 +1,965 0.00% 194,406,305
2020-11-09 2020-11-05 699.883 280,551 -1,965 0.00% 196,352,868
2020-11-06 2020-11-04 659.010 282,516 +2,500 0.00% 186,180,815
2020-11-04 2020-11-02 673.567 280,016 +626 0.00% 188,609,642
2020-11-03 2020-10-30 661.809 279,390 +446 0.00% 184,902,911
2020-11-02 2020-10-29 677.487 278,944 +447 0.00% 188,980,855
2020-10-30 2020-10-28 673.007 278,497 +1,518 0.00% 187,430,561
2020-10-29 2020-10-27 655.090 276,979 -447 0.00% 181,446,301
2020-10-28 2020-10-23 628.775 277,426 +715 0.00% 174,438,495
2020-10-27 2020-10-22 631.014 276,711 +89 0.00% 174,608,650
2020-10-23 2020-10-21 634.374 276,622 +536 0.00% 175,481,785
2020-10-22 2020-10-20 632.134 276,086 -85 0.00% 174,523,431
2020-10-21 2020-10-19 628.775 276,171 -89 0.00% 173,649,383
2020-10-20 2020-10-16 623.736 276,260 +1,607 0.00% 172,313,226
2020-10-19 2020-10-15 618.137 274,653 -3,393 0.00% 169,773,083
2020-10-16 2020-10-14 642.213 278,046 +3,482 0.00% 178,564,649
2020-10-15 2020-10-12 623.736 274,564 -357 0.00% 171,255,370
2020-10-14 2020-10-09 604.139 274,921 -4,554 0.00% 166,090,493
2020-10-12 2020-10-08 599.100 279,475 -90 0.00% 167,433,424
2020-10-09 2020-10-07 599.100 279,565 +1,072 0.00% 167,487,343
2020-10-08 2020-10-06 590.701 278,493 +1,429 0.00% 164,506,158
2020-10-07 2020-10-05 587.902 277,064 -89 0.00% 162,886,396
2020-10-05 2020-09-29 566.065 277,153 -268 0.00% 156,886,710
2020-09-30 2020-09-28 566.625 277,421 +89 0.00% 157,193,745
2020-09-29 2020-09-25 563.826 277,332 -89 0.00% 156,366,916
2020-09-28 2020-09-24 565.505 277,421 -90 0.00% 156,883,085
2020-09-25 2020-09-23 575.584 277,511 -1,071 0.00% 159,730,824
2020-09-24 2020-09-22 572.784 278,582 -2,769 0.00% 159,567,375
2020-09-22 2020-09-18 587.902 281,351 -3,750 0.00% 165,406,731
2020-09-21 2020-09-17 590.141 285,101 -2,858 0.00% 168,249,881
2020-09-18 2020-09-16 598.540 287,959 +3,036 0.00% 172,354,957
2020-09-17 2020-09-15 592.941 284,923 -89 0.00% 168,942,487
2020-09-16 2020-09-14 592.941 285,012 +7,055 0.00% 168,995,259
2020-09-14 2020-09-10 566.625 277,957 +536 0.00% 157,497,456
2020-09-11 2020-09-09 564.386 277,421 -179 0.00% 156,572,426
2020-09-10 2020-09-08 569.425 277,600 -5,447 0.00% 158,072,321
2020-09-09 2020-09-07 572.224 283,047 -2,858 0.00% 161,966,377
2020-09-08 2020-09-04 580.063 285,905 -2,679 0.00% 165,842,914
2020-09-07 2020-09-03 597.980 288,584 -4,376 0.00% 172,567,464
2020-09-04 2020-09-02 610.298 292,960 +4,465 0.00% 178,792,888
2020-09-03 2020-09-01 603.579 288,495 +1,340 0.00% 174,129,546
2020-09-02 2020-08-31 594.061 287,155 +89 0.00% 170,587,491
2020-09-01 2020-08-28 605.259 287,066 -6,251 0.00% 173,749,221
2020-08-31 2020-08-27 624.856 293,317 -446 0.00% 183,280,746
2020-08-28 2020-08-26 617.577 293,763 -3,483 0.00% 181,421,195
2020-08-27 2020-08-25 609.738 297,246 -89 0.00% 181,242,195
2020-08-26 2020-08-24 613.657 297,335 -3,572 0.00% 182,461,820
2020-08-25 2020-08-21 580.063 300,907 +2,500 0.00% 174,545,020
2020-08-21 2020-08-19 566.625 298,407 -89 0.00% 169,084,943
2020-08-20 2020-08-18 573.344 298,496 -1,965 0.00% 171,140,930
2020-08-19 2020-08-17 564.946 300,461 +2,322 0.00% 169,744,101
2020-08-18 2020-08-14 567.185 298,139 +2,947 0.00% 169,100,017
2020-08-17 2020-08-13 571.105 295,192 +4,911 0.00% 168,585,482
2020-08-14 2020-08-12 582.863 290,281 -893 0.00% 169,193,921
2020-08-13 2020-08-11 575.024 291,174 -2,857 0.00% 167,431,995
2020-08-12 2020-08-10 562.146 294,031 -1,340 0.00% 165,288,352
2020-08-11 2020-08-07 590.701 295,371 -12,948 0.00% 174,476,013
2020-08-10 2020-08-06 622.056 308,319 +2,232 0.00% 191,791,680
2020-08-07 2020-08-05 628.215 306,087 +982 0.00% 192,288,432
2020-08-06 2020-08-04 615.897 305,105 +536 0.00% 187,913,259
2020-08-05 2020-08-03 603.579 304,569 +268 0.00% 183,831,476
2020-08-04 2020-07-31 597.980 304,301 +1,608 0.00% 181,965,916
2020-08-03 2020-07-30 599.100 302,693 +178 0.00% 181,343,323
2020-07-31 2020-07-29 606.379 302,515 +179 0.00% 183,438,625
2020-07-30 2020-07-28 608.618 302,336 +2,589 0.00% 184,007,202
2020-07-29 2020-07-27 582.303 299,747 +1,429 0.00% 174,543,468
2020-07-28 2020-07-24 591.261 298,318 -4,643 0.00% 176,383,840
2020-07-27 2020-07-23 623.736 302,961 -268 0.00% 188,967,593
2020-07-24 2020-07-22 603.579 303,229 +4,018 0.00% 183,022,680
2020-07-23 2020-07-21 631.574 299,211 -357 0.00% 188,974,006
2020-07-22 2020-07-20 585.102 299,568 +893 0.00% 175,277,886
2020-07-21 2020-07-17 583.422 298,675 -357 0.00% 174,253,699
2020-07-20 2020-07-16 574.464 299,032 +268 0.00% 171,783,102
2020-07-17 2020-07-15 608.058 298,764 +625 0.00% 181,665,938
2020-07-16 2020-07-14 587.902 298,139 +89 0.00% 175,276,424
2020-07-15 2020-07-13 605.819 298,050 -268 0.00% 180,564,264
2020-07-14 2020-07-10 611.978 298,318 +2,679 0.00% 182,563,955
2020-07-13 2020-07-09 630.455 295,639 +2,501 0.00% 186,386,962
2020-07-10 2020-07-08 608.058 293,138 -3,304 0.00% 178,245,002
2020-07-09 2020-07-07 577.823 296,442 +625 0.00% 171,291,119
2020-07-08 2020-07-06 582.303 295,817 -1,161 0.00% 172,255,018
2020-07-07 2020-07-03 587.342 296,978 +803 0.00% 174,427,591
2020-07-06 2020-07-02 580.623 296,175 +2,054 0.00% 171,965,992
2020-07-03 2020-06-30 558.339 294,121 -178 0.00% 164,219,119
2020-06-30 2020-06-26 543.109 294,299 +89 0.00% 159,836,491
2020-06-29 2020-06-24 549.604 294,210 -625 0.00% 161,699,023
2020-06-26 2020-06-23 556.995 294,835 +45,722 0.00% 164,221,581
2020-06-24 2020-06-22 531.015 249,113 +61,975 0.00% 132,282,792
2020-06-23 2020-06-19 515.562 187,138 -447 0.00% 96,481,203
2020-06-19 2020-06-17 504.588 187,585 -89 0.00% 94,653,070
2020-06-18 2020-06-16 502.572 187,674 -4,644 0.00% 94,319,691
2020-06-17 2020-06-15 485.551 192,318 -178 0.00% 93,380,161
2020-06-16 2020-06-12 493.837 192,496 +446 0.00% 95,061,729
2020-06-15 2020-06-11 495.405 192,050 +268 0.00% 95,142,562
2020-06-12 2020-06-10 499.660 191,782 +1,339 0.00% 95,825,881
2020-06-11 2020-06-09 485.775 190,443 +179 0.00% 92,512,405
2020-06-10 2020-06-08 481.519 190,264 -179 0.00% 91,615,823
2020-06-08 2020-06-04 487.119 190,443 -446 0.00% 92,768,318
2020-06-05 2020-06-03 484.431 190,889 +1,607 0.00% 92,472,549
2020-06-04 2020-06-02 481.967 189,282 -268 0.00% 91,227,755
2020-06-03 2020-06-01 480.400 189,550 -1,160 0.00% 91,059,758
2020-06-02 2020-05-29 459.571 190,710 +9,198 0.00% 87,644,815
2020-06-01 2020-05-28 457.108 181,512 +89 0.00% 82,970,509
2020-05-29 2020-05-27 470.321 181,423 -268 0.00% 85,327,112
2020-05-28 2020-05-26 476.368 181,691 +268 0.00% 86,551,841
2020-05-27 2020-05-25 466.514 181,423 +89 0.00% 84,636,369
2020-05-26 2020-05-22 461.811 181,334 +2,322 0.00% 83,741,996
2020-05-25 2020-05-21 485.327 179,012 +536 0.00% 86,879,330
2020-05-22 2020-05-20 492.718 178,476 +1,339 0.00% 87,938,269
2020-05-20 2020-05-18 473.681 177,137 +357 0.00% 83,906,395
2020-05-19 2020-05-15 471.665 176,780 -714 0.00% 83,380,962
2020-05-18 2020-05-14 483.539 177,494 +179 0.00% 85,825,254
2020-05-15 2020-05-13 482.416 177,315 -308 0.00% 85,539,586
2020-05-14 2020-05-12 483.988 177,623 -178 0.00% 85,967,415
2020-05-13 2020-05-11 488.480 177,801 -801 0.00% 86,852,206
2020-05-12 2020-05-08 469.614 178,602 -1,781 0.00% 83,874,075
2020-05-11 2020-05-07 457.262 180,383 -89 0.00% 82,482,302
2020-05-08 2020-05-06 460.406 180,472 -2,138 0.00% 83,090,445
2020-05-07 2020-05-05 455.915 182,610 -44,258 0.00% 83,254,552
2020-05-06 2020-05-04 449.177 226,868 -446 0.00% 101,903,859
2020-05-05 2020-04-29 468.267 227,314 -44,971 0.00% 106,443,620
2020-05-04 2020-04-28 468.491 272,285 -178 0.00% 127,563,202
2020-04-29 2020-04-27 463.775 272,463 -1,425 0.00% 126,361,561
2020-04-27 2020-04-23 462.203 273,888 -356 0.00% 126,591,856
2020-04-23 2020-04-21 449.851 274,244 -356 0.00% 123,368,839
2020-04-22 2020-04-20 458.834 274,600 -267 0.00% 125,995,865
2020-04-20 2020-04-16 456.813 274,867 -87,360 0.00% 125,562,786
2020-04-17 2020-04-15 443.562 362,227 -89 0.00% 160,670,191
2020-04-16 2020-04-14 443.562 362,316 -1,603 0.00% 160,709,668
2020-04-15 2020-04-09 439.520 363,919 -1,247 0.00% 159,949,523
2020-04-14 2020-04-08 432.333 365,166 -445 0.00% 157,873,218
2020-04-09 2020-04-07 435.252 365,611 -20,393 0.00% 159,133,062
2020-04-08 2020-04-06 428.290 386,004 +22,352 0.00% 165,321,711
2020-04-06 2020-04-02 426.493 363,652 -1,870 0.00% 155,095,193
2020-04-03 2020-04-01 420.430 365,522 -1,603 0.00% 153,676,251
2020-04-02 2020-03-31 426.943 367,125 +1,336 0.00% 156,741,309
2020-03-31 2020-03-27 429.413 365,789 -43,190 0.00% 157,074,585
2020-03-30 2020-03-26 428.739 408,979 -535 0.00% 175,345,381
2020-03-27 2020-03-25 426.718 409,514 -128,234 0.00% 174,747,007
2020-03-26 2020-03-24 410.098 537,748 -23,688 0.01% 220,529,640
2020-03-25 2020-03-23 390.784 561,436 +19,859 0.01% 219,400,138
2020-03-24 2020-03-20 403.810 541,577 +3,562 0.01% 218,694,213
2020-03-23 2020-03-19 385.169 538,015 -3,740 0.01% 207,226,790
2020-03-20 2020-03-18 375.063 541,755 -33,217 0.01% 203,192,087
2020-03-19 2020-03-17 392.805 574,972 +1,959 0.01% 225,851,978
2020-03-18 2020-03-16 383.822 573,013 +50,582 0.01% 219,934,788
2020-03-17 2020-03-13 409.874 522,431 +49,067 0.01% 214,130,830
2020-03-16 2020-03-12 408.302 473,364 +713 0.01% 193,275,363
2020-03-13 2020-03-11 424.921 472,651 +12,022 0.01% 200,839,488
2020-03-12 2020-03-10 430.087 460,629 +231,534 0.01% 198,110,479
2020-03-11 2020-03-09 423.798 229,095 +1,425 0.00% 97,090,090
2020-03-10 2020-03-06 444.461 227,670 +267 0.00% 101,190,326
2020-03-09 2020-03-05 456.139 227,403 -534 0.00% 103,727,403
2020-03-06 2020-03-04 442.439 227,937 +891 0.00% 100,848,269
2020-03-05 2020-03-03 442.439 227,046 -6,323 0.00% 100,454,055
2020-03-04 2020-03-02 437.498 233,369 +623 0.00% 102,098,535
2020-03-03 2020-02-28 433.456 232,746 -445 0.00% 100,885,076
2020-03-02 2020-02-27 448.279 233,191 +1,247 0.00% 104,534,516
2020-02-28 2020-02-26 448.728 231,944 -44,259 0.00% 104,079,697
2020-02-27 2020-02-25 450.974 276,203 -46,040 0.00% 124,560,256
2020-02-26 2020-02-24 438.397 322,243 +624 0.00% 141,270,245
2020-02-25 2020-02-21 450.300 321,619 +890 0.00% 144,824,976
2020-02-24 2020-02-20 460.406 320,729 +623 0.00% 147,665,651
2020-02-21 2020-02-19 461.978 320,106 +179 0.00% 147,882,062
2020-02-20 2020-02-18 458.385 319,927 +356 0.00% 146,649,738
2020-02-19 2020-02-17 467.818 319,571 -891 0.00% 149,500,975
2020-02-18 2020-02-14 466.021 320,462 +1,781 0.00% 149,342,024
2020-02-17 2020-02-13 467.593 318,681 -445 0.00% 149,013,045
2020-02-14 2020-02-12 461.529 319,126 +178 0.00% 147,285,979
2020-02-13 2020-02-11 459.283 318,948 -1,158 0.00% 146,487,507
2020-02-12 2020-02-10 449.851 320,106 +90 0.00% 143,999,889
2020-02-11 2020-02-07 451.872 320,016 +5,788 0.00% 144,606,249
2020-02-10 2020-02-06 449.177 314,228 +1,959 0.00% 141,143,951
2020-02-07 2020-02-05 440.418 312,269 +8,905 0.00% 137,528,865
2020-02-06 2020-02-04 441.316 303,364 +445 0.00% 133,879,471
2020-02-05 2020-02-03 426.718 302,919 +1,247 0.00% 129,260,999
2020-02-04 2020-01-31 418.857 301,672 +89 0.00% 126,357,560
2020-02-03 2020-01-30 421.103 301,583 -40,696 0.00% 126,997,602
2020-01-31 2020-01-29 430.311 342,279 +445 0.00% 147,286,571
2020-01-29 2020-01-22 439.070 341,834 -713 0.00% 150,089,189
2020-01-23 2020-01-21 432.782 342,547 -4,274 0.00% 148,248,148
2020-01-21 2020-01-17 448.054 346,821 +89 0.00% 155,394,512
2020-01-20 2020-01-16 449.177 346,732 -178 0.00% 155,743,996
2020-01-17 2020-01-15 447.829 346,910 +37,224 0.00% 155,356,477
2020-01-16 2020-01-14 449.626 309,686 -1,871 0.00% 139,242,893
2020-01-15 2020-01-13 456.364 311,557 +35,621 0.00% 142,183,306
2020-01-14 2020-01-10 447.605 275,936 -1,692 0.00% 123,510,265
2020-01-13 2020-01-09 437.947 277,628 -623 0.00% 121,586,475
2020-01-09 2020-01-07 433.007 278,251 -356 0.00% 120,484,493
2020-01-08 2020-01-06 423.798 278,607 -179 0.00% 118,073,195
2020-01-07 2020-01-03 430.087 278,786 -267 0.00% 119,902,194
2020-01-03 2019-12-31 421.777 279,053 -2,315 0.00% 117,698,161
2020-01-02 2019-12-27 431.210 281,368 -38,114 0.00% 121,328,639
2019-12-30 2019-12-24 423.125 319,482 -4,364 0.00% 135,180,698
2019-12-27 2019-12-20 421.328 323,846 -2,493 0.00% 136,445,357
2019-12-23 2019-12-19 421.777 326,339 -1,069 0.00% 137,642,312
2019-12-20 2019-12-18 424.023 327,408 -3,829 0.00% 138,828,512
2019-12-19 2019-12-17 416.836 331,237 -1,514 0.00% 138,071,552
2019-12-18 2019-12-16 404.035 332,751 -2,404 0.00% 134,442,916
2019-12-17 2019-12-13 405.382 335,155 -1,959 0.00% 135,865,847
2019-12-16 2019-12-12 391.907 337,114 -1,336 0.00% 132,117,276
2019-12-13 2019-12-11 381.800 338,450 +1,781 0.00% 129,220,326
2019-12-12 2019-12-10 378.207 336,669 +89 0.00% 127,330,548
2019-12-11 2019-12-09 377.533 336,580 +445 0.00% 127,070,112
2019-12-10 2019-12-06 376.859 336,135 +3,562 0.00% 126,675,633
2019-12-05 2019-12-03 371.694 332,573 +89 0.00% 123,615,343
2019-12-03 2019-11-29 372.592 332,484 -890 0.00% 123,880,951
2019-12-02 2019-11-28 379.554 333,374 +2,137 0.00% 126,533,588
2019-11-29 2019-11-27 376.186 331,237 -712 0.00% 124,606,600
2019-11-28 2019-11-26 376.859 331,949 -713 0.00% 125,098,100
2019-11-27 2019-11-25 380.453 332,662 -5,966 0.00% 126,562,193
2019-11-26 2019-11-22 374.614 338,628 -3,117 0.00% 126,854,624
2019-11-25 2019-11-21 369.897 341,745 +267 0.00% 126,410,503
2019-11-22 2019-11-20 376.859 341,478 -534 0.00% 128,689,193
2019-11-21 2019-11-19 377.982 342,012 -1,514 0.00% 129,274,496
2019-11-20 2019-11-18 370.571 343,526 -178 0.00% 127,300,746
2019-11-19 2019-11-15 359.341 343,704 +10,775 0.00% 123,507,110
2019-11-18 2019-11-14 359.117 332,929 +25,558 0.00% 119,560,434
2019-11-15 2019-11-13 367.651 307,371 +356 0.00% 113,005,339
2019-11-14 2019-11-12 370.796 307,015 +534 0.00% 113,839,783
2019-11-13 2019-11-11 362.710 306,481 +178 0.00% 111,163,823
2019-11-11 2019-11-07 374.614 306,303 -356 0.00% 114,745,243
2019-11-08 2019-11-06 375.063 306,659 +87,271 0.00% 115,016,349
2019-11-07 2019-11-05 373.940 219,388 -534 0.00% 82,037,893
2019-11-06 2019-11-04 367.876 219,922 +2,938 0.00% 80,903,995
2019-11-05 2019-11-01 361.138 216,984 -89 0.00% 78,361,213
2019-11-01 2019-10-30 355.074 217,073 +89 0.00% 77,077,048
2019-10-31 2019-10-29 355.973 216,984 +1,158 0.00% 77,240,374
2019-10-30 2019-10-28 361.587 215,826 +534 0.00% 78,039,959
2019-10-29 2019-10-25 355.523 215,292 +1,336 0.00% 76,541,364
2019-10-28 2019-10-24 358.219 213,956 +178 0.00% 76,643,009
2019-10-25 2019-10-23 359.341 213,778 -178 0.00% 76,819,307
2019-10-23 2019-10-21 364.732 213,956 +89 0.00% 78,036,519
2019-10-22 2019-10-18 371.694 213,867 -890 0.00% 79,493,051
2019-10-21 2019-10-17 371.694 214,757 +89 0.00% 79,823,859
2019-10-17 2019-10-15 369.223 214,668 -89 0.00% 79,260,447
2019-10-16 2019-10-14 368.550 214,757 -3,562 0.00% 79,148,612
2019-10-15 2019-10-11 364.732 218,319 +623 0.00% 79,627,843
2019-10-14 2019-10-10 357.994 217,696 +1,336 0.00% 77,933,855
2019-10-11 2019-10-09 357.320 216,360 +267 0.00% 77,309,799
2019-10-10 2019-10-08 363.609 216,093 +534 0.00% 78,573,290
2019-10-09 2019-10-04 362.486 215,559 -178 0.00% 78,137,063
2019-10-08 2019-10-03 365.181 215,737 +980 0.00% 78,783,010
2019-10-04 2019-10-02 364.956 214,757 +2,760 0.00% 78,376,901
2019-10-03 2019-09-30 370.796 211,997 +1,870 0.00% 78,607,536
2019-09-30 2019-09-26 373.266 210,127 -4,541 0.00% 78,433,261
2019-09-26 2019-09-24 376.859 214,668 +178 0.00% 80,899,653
2019-09-25 2019-09-23 377.084 214,490 +89 0.00% 80,880,744
2019-09-24 2019-09-20 379.105 214,401 +89 0.00% 81,280,551
2019-09-23 2019-09-19 380.004 214,312 +89 0.00% 81,439,339
2019-09-20 2019-09-18 385.169 214,223 +712 0.00% 82,512,095
2019-09-19 2019-09-17 385.843 213,511 +90 0.00% 82,381,711
2019-09-18 2019-09-16 389.212 213,421 +89 0.00% 83,065,963
2019-09-17 2019-09-13 392.581 213,332 +5,343 0.00% 83,750,002
2019-09-16 2019-09-12 392.356 207,989 -1,158 0.00% 81,605,732
2019-09-13 2019-09-11 388.538 209,147 -178 0.00% 81,261,556
2019-09-11 2019-09-09 384.495 209,325 +3,473 0.00% 80,484,500
2019-09-10 2019-09-06 385.618 205,852 -534 0.00% 79,380,308
2019-09-09 2019-09-05 383.372 206,386 +623 0.00% 79,122,709
2019-09-06 2019-09-04 383.148 205,763 -89 0.00% 78,837,656
2019-09-05 2019-09-03 369.673 205,852 +3,117 0.00% 76,097,837
2019-09-04 2019-09-02 371.918 202,735 -178 0.00% 75,400,887
2019-09-03 2019-08-30 364.732 202,913 -178 0.00% 74,008,787
2019-09-02 2019-08-29 359.566 203,091 +623 0.00% 73,024,636
2019-08-30 2019-08-28 358.219 202,468 +445 0.00% 72,527,795
2019-08-29 2019-08-27 366.304 202,023 +2,315 0.00% 74,001,781
2019-08-28 2019-08-26 366.079 199,708 +624 0.00% 73,108,935
2019-08-27 2019-08-23 375.287 199,084 -178 0.00% 74,713,692
2019-08-26 2019-08-22 371.694 199,262 -1,781 0.00% 74,064,462
2019-08-23 2019-08-21 373.491 201,043 +356 0.00% 75,087,665
2019-08-22 2019-08-20 374.389 200,687 +178 0.00% 75,134,990
2019-08-21 2019-08-19 378.207 200,509 +356 0.00% 75,833,893
2019-08-20 2019-08-16 366.528 200,153 +89 0.00% 73,361,745
2019-08-19 2019-08-15 371.020 200,064 -534 0.00% 74,227,765
2019-08-16 2019-08-14 381.800 200,598 +534 0.00% 76,588,385
2019-08-15 2019-08-13 375.063 200,064 +89 0.00% 75,036,542
2019-08-14 2019-08-12 381.800 199,975 +4,186 0.00% 76,350,523
2019-08-13 2019-08-09 380.004 195,789 -1,781 0.00% 74,400,532
2019-08-12 2019-08-08 384.495 197,570 +801 0.00% 75,964,757
2019-08-09 2019-08-07 380.228 196,769 +713 0.00% 74,817,127
2019-08-08 2019-08-06 378.656 196,056 +356 0.00% 74,237,801
2019-08-07 2019-08-05 382.474 195,700 +356 0.00% 74,850,183
2019-08-06 2019-08-02 399.543 195,344 +801 0.00% 78,048,294
2019-08-05 2019-08-01 415.489 194,543 -801 0.00% 80,830,400
2019-08-01 2019-07-30 419.082 195,344 -267 0.00% 81,865,159
2019-07-31 2019-07-29 417.959 195,611 -89 0.00% 81,757,394
2019-07-30 2019-07-26 415.713 195,700 -1,336 0.00% 81,355,073
2019-07-29 2019-07-25 418.184 197,036 +534 0.00% 82,397,237
2019-07-15 2019-07-11 401.115 196,502 -979 0.00% 78,819,890
2019-07-11 2019-07-09 393.928 197,481 +89 0.00% 77,793,319
2019-07-10 2019-07-08 394.153 197,392 +267 0.00% 77,802,591
2019-07-09 2019-07-05 404.035 197,125 -178 0.00% 79,645,320
2019-07-08 2019-07-04 404.259 197,303 +178 0.00% 79,761,550
2019-07-05 2019-07-03 404.708 197,125 -1,336 0.00% 79,778,136
2019-07-04 2019-07-02 406.954 198,461 -623 0.00% 80,764,547
2019-07-03 2019-06-28 395.949 199,084 +178 0.00% 78,827,193
2019-07-02 2019-06-27 396.174 198,906 -534 0.00% 78,801,386
2019-06-27 2019-06-25 392.356 199,440 -268 0.00% 78,251,480
2019-06-26 2019-06-24 399.543 199,708 +3,384 0.00% 79,791,899
2019-06-25 2019-06-21 397.971 196,324 -979 0.00% 78,131,202
2019-06-24 2019-06-20 397.522 197,303 -89 0.00% 78,432,191
2019-06-21 2019-06-19 389.886 197,392 +4,274 0.00% 76,960,284
2019-06-19 2019-06-17 369.448 193,118 +624 0.00% 71,347,055
2019-06-18 2019-06-14 370.571 192,494 +178 0.00% 71,332,679
2019-06-17 2019-06-13 375.287 192,316 +89 0.00% 72,173,748
2019-06-14 2019-06-12 378.881 192,227 +356 0.00% 72,831,099
2019-06-12 2019-06-10 385.169 191,871 -89 0.00% 73,902,794
2019-06-10 2019-06-05 371.694 191,960 -267 0.00% 71,350,354
2019-06-06 2019-06-04 367.427 192,227 -89 0.00% 70,629,329
2019-06-05 2019-06-03 374.614 192,316 -356 0.00% 72,044,172
2019-06-04 2019-05-31 366.079 192,672 +89 0.00% 70,533,202
2019-06-03 2019-05-30 364.282 192,583 -178 0.00% 70,154,606
2019-05-31 2019-05-29 361.587 192,761 +623 0.00% 69,699,946
2019-05-30 2019-05-28 365.630 192,138 -1,781 0.00% 70,251,412
2019-05-28 2019-05-24 364.732 193,919 +356 0.00% 70,728,391
2019-05-27 2019-05-23 366.079 193,563 +445 0.00% 70,859,379
2019-05-24 2019-05-22 380.677 193,118 +535 0.00% 73,515,658
2019-05-23 2019-05-21 383.148 192,583 +89 0.00% 73,787,767
2019-05-22 2019-05-20 384.046 192,494 +89 0.00% 73,926,594
2019-05-21 2019-05-17 399.543 192,405 -1,870 0.00% 76,874,038
2019-05-20 2019-05-16 411.674 194,275 +445 0.00% 79,977,905
2019-05-17 2019-05-15 421.132 193,830 +530 0.00% 81,628,068
2019-05-16 2019-05-14 417.304 193,300 +2,487 0.00% 80,664,824
2019-05-15 2019-05-10 430.140 190,813 +533 0.00% 82,076,389
2019-05-14 2019-05-09 422.934 190,280 +4,529 0.00% 80,475,864
2019-05-10 2019-05-08 433.293 185,751 +3,996 0.00% 80,484,665
2019-05-09 2019-05-07 428.789 181,755 +444 0.00% 77,934,585
2019-05-08 2019-05-06 422.934 181,311 +888 0.00% 76,682,569
2019-05-07 2019-05-03 436.671 180,423 +178 0.00% 78,785,560
2019-05-06 2019-05-02 440.725 180,245 +89 0.00% 79,438,488
2019-05-03 2019-04-30 436.897 180,156 -89 0.00% 78,709,540
2019-05-02 2019-04-29 439.824 180,245 -178 0.00% 79,276,120
2019-04-30 2019-04-26 432.392 180,423 +977 0.00% 78,013,550
2019-04-29 2019-04-25 431.041 179,446 -1,154 0.00% 77,348,631
2019-04-26 2019-04-24 442.527 180,600 -178 0.00% 79,920,320
2019-04-25 2019-04-23 442.527 180,778 -178 0.00% 79,999,090
2019-04-24 2019-04-18 440.950 180,956 +178 0.00% 79,792,595
2019-04-23 2019-04-17 445.454 180,778 +444 0.00% 80,528,346
2019-04-18 2019-04-16 443.202 180,334 +1,155 0.00% 79,924,444
2019-04-17 2019-04-15 437.122 179,179 -267 0.00% 78,323,044
2019-04-16 2019-04-12 443.428 179,446 -710 0.00% 79,571,293
2019-04-15 2019-04-11 440.725 180,156 +6,660 0.00% 79,399,263
2019-04-11 2019-04-09 431.942 173,496 -266 0.00% 74,940,224
2019-04-10 2019-04-08 428.114 173,762 +1,243 0.00% 74,389,877
2019-04-09 2019-04-04 423.384 172,519 -444 0.00% 73,041,839
2019-04-08 2019-04-03 425.636 172,963 -1,243 0.00% 73,619,341
2019-04-04 2019-04-02 412.124 174,206 -3,020 0.00% 71,794,490
2019-04-03 2019-04-01 410.998 177,226 -444 0.00% 72,839,544
2019-04-02 2019-03-29 406.494 177,670 +1,332 0.00% 72,221,786
2019-03-29 2019-03-27 399.287 176,338 +889 0.00% 70,409,549
2019-03-28 2019-03-26 395.684 175,449 -3,819 0.00% 69,422,392
2019-03-27 2019-03-25 398.387 179,268 +1,332 0.00% 71,417,973
2019-03-26 2019-03-22 410.998 177,936 +1,066 0.00% 73,131,353
2019-03-25 2019-03-21 408.746 176,870 -888 0.00% 72,294,910
2019-03-22 2019-03-20 416.628 177,758 -89 0.00% 74,058,992
2019-03-21 2019-03-19 416.628 177,847 -89 0.00% 74,096,072
2019-03-20 2019-03-18 415.277 177,936 +1,243 0.00% 73,892,720
2019-03-19 2019-03-15 404.242 176,693 +6,128 0.00% 71,426,721
2019-03-15 2019-03-13 403.566 170,565 -4,529 0.00% 68,834,290
2019-03-14 2019-03-12 406.494 175,094 +444 0.00% 71,174,657
2019-03-13 2019-03-11 399.513 174,650 +177 0.00% 69,774,884
2019-03-12 2019-03-08 390.730 174,473 +888 0.00% 68,171,778
2019-03-08 2019-03-06 407.620 173,585 -1,243 0.00% 70,756,719
2019-03-07 2019-03-05 406.944 174,828 -89 0.00% 71,145,274
2019-03-06 2019-03-04 390.504 174,917 +1,066 0.00% 68,305,870
2019-03-05 2019-03-01 378.569 173,851 +888 0.00% 65,814,536
2019-03-01 2019-02-27 383.073 172,963 +4,085 0.00% 66,257,407
2019-02-28 2019-02-26 386.226 168,878 -177 0.00% 65,225,004
2019-02-27 2019-02-25 387.126 169,055 -1,244 0.00% 65,445,654
2019-02-26 2019-02-22 387.352 170,299 +1,421 0.00% 65,965,591
2019-02-22 2019-02-20 383.974 168,878 +178 0.00% 64,844,684
2019-02-21 2019-02-19 379.244 168,700 -5,595 0.00% 63,978,505
2019-02-20 2019-02-18 382.622 174,295 +977 0.00% 66,689,156
2019-02-19 2019-02-15 375.866 173,318 +266 0.00% 65,144,375
2019-02-18 2019-02-14 384.874 173,052 +89 0.00% 66,603,277
2019-02-15 2019-02-13 391.630 172,963 +977 0.00% 67,737,585
2019-02-13 2019-02-11 396.360 171,986 +266 0.00% 68,168,334
2019-02-12 2019-02-08 389.153 171,720 +1,333 0.00% 66,825,395
2019-02-11 2019-02-04 391.405 170,387 +266 0.00% 66,690,373
2019-02-08 2019-01-31 389.604 170,121 -266 0.00% 66,279,763
2019-02-01 2019-01-30 387.577 170,387 -356 0.00% 66,038,050
2019-01-30 2019-01-28 384.649 170,743 -1,865 0.00% 65,676,150
2019-01-29 2019-01-25 387.126 172,608 -710 0.00% 66,821,114
2019-01-28 2019-01-24 371.813 173,318 +1,066 0.00% 64,441,799
2019-01-25 2019-01-23 375.191 172,252 +355 0.00% 64,627,326
2019-01-24 2019-01-22 378.118 171,897 +177 0.00% 64,997,389
2019-01-23 2019-01-21 382.848 171,720 +533 0.00% 65,742,576
2019-01-22 2019-01-18 379.469 171,187 -533 0.00% 64,960,237
2019-01-21 2019-01-17 372.939 171,720 -13,942 0.00% 64,041,003
2019-01-17 2019-01-15 371.587 185,662 +888 0.00% 68,989,641
2019-01-16 2019-01-14 362.354 184,774 +177 0.00% 66,953,582
2019-01-15 2019-01-11 372.939 184,597 -89 0.00% 68,843,333
2019-01-14 2019-01-10 370.461 184,686 -88 0.00% 68,419,011
2019-01-11 2019-01-09 368.885 184,774 -1,954 0.00% 68,160,328
2019-01-09 2019-01-07 357.625 186,728 -1,421 0.00% 66,778,531
2019-01-08 2019-01-04 349.742 188,149 -178 0.00% 65,803,696
2019-01-07 2019-01-03 343.437 188,327 +1,776 0.00% 64,678,412
2019-01-04 2019-01-02 345.238 186,551 -7,104 0.00% 64,404,565
2019-01-03 2018-12-31 353.571 193,655 -1,243 0.00% 68,470,781
2019-01-02 2018-12-27 348.646 194,898 +2,930 0.00% 67,950,332
2018-12-28 2018-12-24 349.772 191,968 +2,503 0.00% 67,144,979
2018-12-27 2018-12-20 339.637 189,465 +88 0.00% 64,349,263
2018-12-21 2018-12-19 341.213 189,377 +1,155 0.00% 64,617,940
2018-12-20 2018-12-18 340.988 188,222 +177 0.00% 64,181,447
2018-12-18 2018-12-14 347.745 188,045 -2,930 0.00% 65,391,655
2018-12-14 2018-12-12 356.754 190,975 +266 0.00% 68,131,028
2018-12-13 2018-12-11 350.447 190,709 +267 0.00% 66,833,472
2018-12-12 2018-12-10 346.844 190,442 +177 0.00% 66,053,631
2018-12-11 2018-12-07 349.772 190,265 -88 0.00% 66,549,317
2018-12-10 2018-12-06 342.565 190,353 +88 0.00% 65,208,196
2018-12-07 2018-12-05 361.483 190,265 +7,549 0.00% 68,777,627
2018-12-06 2018-12-04 369.817 182,716 -800 0.00% 67,571,409
2018-12-05 2018-12-03 365.763 183,516 -6,926 0.00% 67,123,285
2018-12-04 2018-11-30 351.348 190,442 -799 0.00% 66,911,471
2018-11-30 2018-11-28 354.501 191,241 -622 0.00% 67,795,205
2018-11-29 2018-11-27 342.114 191,863 +4,085 0.00% 65,639,044
2018-11-28 2018-11-26 335.583 187,778 -533 0.00% 63,015,041
2018-11-27 2018-11-23 327.925 188,311 +1,066 0.00% 61,751,898
2018-11-26 2018-11-22 332.204 187,245 -533 0.00% 62,203,596
2018-11-23 2018-11-21 326.123 187,778 +1,065 0.00% 61,238,778
2018-11-22 2018-11-20 317.114 186,713 +356 0.00% 59,209,372
2018-11-21 2018-11-19 327.925 186,357 -444 0.00% 61,111,132
2018-11-20 2018-11-16 327.024 186,801 -356 0.00% 61,088,443
2018-11-19 2018-11-15 324.321 187,157 -1,420 0.00% 60,699,038
2018-11-16 2018-11-14 306.529 188,577 +444 0.00% 57,804,293
2018-11-15 2018-11-13 309.006 188,133 +177 0.00% 58,134,285
2018-11-14 2018-11-12 304.727 187,956 +3,552 0.00% 57,275,282
2018-11-13 2018-11-09 314.412 184,404 -710 0.00% 57,978,770
2018-11-12 2018-11-08 330.628 185,114 +266 0.00% 61,203,825
2018-11-09 2018-11-07 330.403 184,848 -888 0.00% 61,074,246
2018-11-08 2018-11-06 328.826 185,736 +444 0.00% 61,074,819
2018-11-07 2018-11-05 329.276 185,292 -444 0.00% 61,012,284
2018-11-06 2018-11-02 341.889 185,736 -3,996 0.00% 63,501,079
2018-11-05 2018-11-01 312.835 189,732 -1,243 0.00% 59,354,831
2018-11-02 2018-10-31 300.673 190,975 -5,150 0.00% 57,421,037
2018-11-01 2018-10-30 284.007 196,125 +5,328 0.00% 55,700,781
2018-10-31 2018-10-29 292.790 190,797 -5,861 0.00% 55,863,500
2018-10-30 2018-10-26 292.790 196,658 +177 0.00% 57,579,543
2018-10-29 2018-10-25 302.925 196,481 -13,675 0.00% 59,519,063
2018-10-26 2018-10-24 310.583 210,156 +266 0.00% 65,270,855
2018-10-25 2018-10-23 312.835 209,890 +800 0.00% 65,660,961
2018-10-24 2018-10-22 327.925 209,090 +533 0.00% 68,565,853
2018-10-23 2018-10-19 317.565 208,557 +3,729 0.00% 66,230,362
2018-10-22 2018-10-18 316.439 204,828 -533 0.00% 64,815,503
2018-10-19 2018-10-16 316.889 205,361 +977 0.00% 65,076,669
2018-10-18 2018-10-15 318.466 204,384 +1,599 0.00% 65,089,292
2018-10-16 2018-10-12 324.772 202,785 -444 0.00% 65,858,879
2018-10-15 2018-10-11 300.673 203,229 +621 0.00% 61,105,484
2018-10-12 2018-10-10 322.520 202,608 +1,421 0.00% 65,345,074
2018-10-11 2018-10-09 330.853 201,187 +5,772 0.00% 66,563,317
2018-10-10 2018-10-08 336.709 195,415 +1,421 0.00% 65,797,946
2018-10-09 2018-10-05 343.465 193,994 +1,776 0.00% 66,630,241
2018-10-08 2018-10-04 347.294 192,218 +1,509 0.00% 66,756,210
2018-10-05 2018-10-03 355.853 190,709 -88 0.00% 67,864,323
2018-10-04 2018-10-02 356.979 190,797 -89 0.00% 68,110,498
2018-10-02 2018-09-27 366.438 190,886 +89 0.00% 69,947,931
2018-09-28 2018-09-26 371.618 190,797 -2,753 0.00% 70,903,672
2018-09-26 2018-09-21 376.573 193,550 -1,243 0.00% 72,885,761
2018-09-24 2018-09-20 365.087 194,793 -267 0.00% 71,116,374
2018-09-21 2018-09-19 362.159 195,060 -799 0.00% 70,642,736
2018-09-20 2018-09-18 358.105 195,859 +2,220 0.00% 70,138,085
2018-09-19 2018-09-17 359.456 193,639 -1,510 0.00% 69,604,764
2018-09-18 2018-09-14 371.618 195,149 -4,351 0.00% 72,520,956
2018-09-17 2018-09-13 364.636 199,500 -9,679 0.00% 72,744,974
2018-09-14 2018-09-12 347.294 209,179 -1,066 0.00% 72,646,668
2018-09-13 2018-09-11 346.844 210,245 +533 0.00% 72,922,180
2018-09-12 2018-09-10 353.150 209,712 +266 0.00% 74,059,808
2018-09-11 2018-09-07 356.754 209,446 +267 0.00% 74,720,624
2018-09-10 2018-09-06 354.276 209,179 -1,599 0.00% 74,107,139
2018-09-07 2018-09-05 365.763 210,778 -6,748 0.00% 77,094,705
2018-09-06 2018-09-04 381.303 217,526 +976 0.00% 82,943,313
2018-09-05 2018-09-03 374.772 216,550 +1,421 0.00% 81,156,770
2018-09-04 2018-08-31 382.880 215,129 +2,931 0.00% 82,368,494
2018-09-03 2018-08-30 402.474 212,198 -89 0.00% 85,404,171
2018-08-31 2018-08-29 406.303 212,287 +89 0.00% 86,252,795
2018-08-30 2018-08-28 411.483 212,198 -2,842 0.00% 87,315,848
2018-08-29 2018-08-27 406.528 215,040 -5,150 0.00% 87,419,779
2018-08-28 2018-08-24 398.645 220,190 -178 0.00% 87,777,681
2018-08-27 2018-08-23 404.276 220,368 -710 0.00% 89,089,440
2018-08-24 2018-08-22 404.726 221,078 -267 0.00% 89,476,059
2018-08-23 2018-08-21 394.816 221,345 +355 0.00% 87,390,631
2018-08-22 2018-08-20 395.042 220,990 -1,332 0.00% 87,300,244
2018-08-21 2018-08-17 379.501 222,322 -976 0.00% 84,371,465
2018-08-20 2018-08-16 366.889 223,298 -6,305 0.00% 81,925,512
2018-08-17 2018-08-15 378.375 229,603 -21,668 0.00% 86,876,054
2018-08-16 2018-08-14 392.564 251,271 +1,865 0.00% 98,639,985
2018-08-14 2018-08-10 416.663 249,406 +444 0.00% 103,918,261
2018-08-13 2018-08-09 419.591 248,962 -89 0.00% 104,462,199
2018-08-10 2018-08-08 409.906 249,051 -2,841 0.00% 102,087,583
2018-08-09 2018-08-07 402.024 251,892 -2,398 0.00% 101,266,509
2018-08-08 2018-08-06 397.519 254,290 -1,776 0.00% 101,085,121
2018-08-07 2018-08-03 393.915 256,066 -10,834 0.00% 100,868,363
2018-08-06 2018-08-02 388.510 266,900 -4,084 0.00% 103,693,353
2018-08-03 2018-08-01 399.771 270,984 +26,640 0.00% 108,331,623
2018-08-02 2018-07-31 399.997 244,344 -12,965 0.00% 97,736,748
2018-08-01 2018-07-30 413.510 257,309 -3,730 0.00% 106,399,821
2018-07-31 2018-07-27 420.041 261,039 +799 0.00% 109,647,183
2018-07-30 2018-07-26 422.068 260,240 +1,155 0.00% 109,839,079
2018-07-27 2018-07-25 427.699 259,085 -3,019 0.00% 110,810,389
2018-07-25 2018-07-23 417.789 262,104 +1,687 0.00% 109,504,208
2018-07-24 2018-07-20 424.095 260,417 +355 0.00% 110,441,652
2018-07-23 2018-07-19 422.969 260,062 +3,019 0.00% 109,998,238
2018-07-20 2018-07-18 425.672 257,043 -1,598 0.00% 109,415,999
2018-07-19 2018-07-17 423.195 258,641 +355 0.00% 109,455,451
2018-07-18 2018-07-16 429.501 258,286 -710 0.00% 110,934,033
2018-07-17 2018-07-13 429.050 258,996 +2,042 0.00% 111,122,315
2018-07-16 2018-07-12 427.924 256,954 +2,131 0.00% 109,956,834
2018-07-13 2018-07-11 427.249 254,823 -1,865 0.00% 108,872,752
2018-07-12 2018-07-10 435.582 256,688 -355 0.00% 111,808,618
2018-07-11 2018-07-09 445.942 257,043 -1,065 0.00% 114,626,285
2018-07-10 2018-07-06 435.357 258,108 -2,220 0.00% 112,369,012
2018-07-09 2018-07-05 434.230 260,328 +16,605 0.00% 113,042,344
2018-07-06 2018-07-04 431.303 243,723 -2,664 0.00% 105,118,351
2018-07-05 2018-07-03 440.086 246,387 +1,776 0.00% 108,431,532
2018-07-03 2018-06-28 426.798 244,611 -26,373 0.00% 104,399,506
2018-06-29 2018-06-27 424.996 270,984 -1,510 0.00% 115,167,196
2018-06-28 2018-06-26 434.681 272,494 -3,996 0.00% 118,447,936
2018-06-27 2018-06-25 437.834 276,490 -799 0.00% 121,056,729
2018-06-26 2018-06-22 447.519 277,289 +533 0.00% 124,091,991
2018-06-25 2018-06-21 446.843 276,756 +444 0.00% 123,666,468
2018-06-22 2018-06-20 450.672 276,312 +1,598 0.00% 124,526,012
2018-06-21 2018-06-19 446.843 274,714 +4,085 0.00% 122,754,015
2018-06-20 2018-06-15 461.708 270,629 +799 0.00% 124,951,490
2018-06-19 2018-06-14 463.960 269,830 -444 0.00% 125,190,305
2018-06-15 2018-06-13 467.563 270,274 -266 0.00% 126,370,255
2018-06-14 2018-06-12 470.041 270,540 +355 0.00% 127,164,878
2018-06-13 2018-06-11 471.843 270,185 -4,440 0.00% 127,484,829
2018-06-12 2018-06-08 467.338 274,625 +2,841 0.00% 128,342,772
2018-06-11 2018-06-07 483.329 271,784 -355 0.00% 131,361,122
2018-06-08 2018-06-06 478.599 272,139 -3,374 0.00% 130,245,571
2018-06-07 2018-06-05 472.969 275,513 -6,128 0.00% 130,309,067
2018-06-06 2018-06-04 467.338 281,641 -5,061 0.00% 131,621,617
2018-06-05 2018-06-01 454.951 286,702 +2,575 0.00% 130,435,359
2018-06-04 2018-05-31 449.546 284,127 -1,954 0.00% 127,728,051
2018-06-01 2018-05-30 444.816 286,081 -976 0.00% 127,253,390
2018-05-31 2018-05-29 452.699 287,057 +444 0.00% 129,950,347
2018-05-30 2018-05-28 456.302 286,613 -444 0.00% 130,782,179
2018-05-29 2018-05-25 454.951 287,057 +1,687 0.00% 130,596,866
2018-05-28 2018-05-24 458.329 285,370 +1,865 0.00% 130,793,443
2018-05-25 2018-05-23 458.329 283,505 +1,243 0.00% 129,938,659
2018-05-24 2018-05-21 459.455 282,262 +355 0.00% 129,686,816
2018-05-23 2018-05-18 462.834 281,907 +1,243 0.00% 130,476,089
2018-05-21 2018-05-17 463.827 280,664 -11,189 0.00% 130,179,516
2018-05-18 2018-05-16 447.125 291,853 +2,397 0.00% 130,494,664
2018-05-17 2018-05-15 449.156 289,456 +1,773 0.00% 130,010,896
2018-05-16 2018-05-14 464.730 287,683 -4,608 0.00% 133,694,845
2018-05-15 2018-05-11 461.344 292,291 -2,747 0.00% 134,846,740
2018-05-14 2018-05-10 458.410 295,038 -709 0.00% 135,248,356
2018-05-11 2018-05-09 445.319 295,747 -975 0.00% 131,701,751
2018-05-10 2018-05-08 440.805 296,722 -531 0.00% 130,796,496
2018-05-09 2018-05-07 428.842 297,253 +2,038 0.00% 127,474,690
2018-05-08 2018-05-04 432.002 295,215 +443 0.00% 127,533,557
2018-05-04 2018-05-02 443.965 294,772 -798 0.00% 130,868,374
2018-05-03 2018-04-30 441.256 295,570 +266 0.00% 130,422,113
2018-05-02 2018-04-27 438.322 295,304 -1,418 0.00% 129,438,262
2018-04-30 2018-04-26 431.325 296,722 +1,418 0.00% 127,983,668
2018-04-27 2018-04-25 436.516 295,304 -5,139 0.00% 128,905,046
2018-04-26 2018-04-24 447.576 300,443 -79,838 0.00% 134,471,089
2018-04-25 2018-04-23 444.642 380,281 -2,482 0.00% 169,088,850
2018-04-24 2018-04-20 451.639 382,763 +1,152 0.00% 172,870,607
2018-04-23 2018-04-19 457.959 381,611 +443 0.00% 174,762,017
2018-04-20 2018-04-18 451.413 381,168 -5,848 0.00% 172,064,211
2018-04-19 2018-04-17 448.253 387,016 +8,241 0.00% 173,481,146
2018-04-18 2018-04-16 454.799 378,775 +2,835 0.00% 172,266,359
2018-04-17 2018-04-13 460.441 375,940 -3,898 0.00% 173,098,308
2018-04-16 2018-04-12 466.310 379,838 -5,317 0.00% 177,122,138
2018-04-13 2018-04-11 473.532 385,155 +2,836 0.00% 182,383,330
2018-04-12 2018-04-10 470.824 382,319 -975 0.00% 180,004,890
2018-04-11 2018-04-09 462.698 383,294 +3,101 0.00% 177,349,513
2018-04-10 2018-04-06 457.959 380,193 -5,671 0.00% 174,112,632
2018-04-09 2018-04-04 448.705 385,864 +13,912 0.00% 173,138,942
2018-04-06 2018-04-03 462.021 371,952 +2,836 0.00% 171,849,732
2018-04-04 2018-03-29 462.247 369,116 -709 0.00% 170,622,751
2018-04-03 2018-03-28 465.181 369,825 +1,949 0.00% 172,035,619
2018-03-29 2018-03-27 487.752 367,876 +10,279 0.00% 179,432,183
2018-03-28 2018-03-26 481.432 357,597 +18,608 0.00% 172,158,647
2018-03-27 2018-03-23 473.984 338,989 +3,810 0.00% 160,675,262
2018-03-26 2018-03-22 495.877 335,179 +6,292 0.00% 166,207,637
2018-03-23 2018-03-21 522.059 328,887 -798 0.00% 171,698,483
2018-03-22 2018-03-20 526.573 329,685 -443 0.00% 173,603,327
2018-03-21 2018-03-19 521.156 330,128 +798 0.00% 172,048,310
2018-03-20 2018-03-16 524.993 329,330 -621 0.00% 172,896,070
2018-03-19 2018-03-15 528.830 329,951 -1,860 0.00% 174,488,117
2018-03-16 2018-03-14 523.188 331,811 -443 0.00% 173,599,443
2018-03-15 2018-03-13 522.285 332,254 -7,178 0.00% 173,531,248
2018-03-14 2018-03-12 519.125 339,432 +7,709 0.00% 176,207,641
2018-03-13 2018-03-09 504.454 331,723 -88 0.00% 167,339,023
2018-03-12 2018-03-08 499.940 331,811 -4,520 0.00% 165,885,577
2018-03-08 2018-03-06 494.974 336,331 -15,506 0.00% 166,475,239
2018-03-07 2018-03-05 479.626 351,837 +1,417 0.00% 168,750,303
2018-03-06 2018-03-02 492.040 350,420 +21,887 0.00% 172,420,737
2018-03-05 2018-03-01 504.454 328,533 -6,646 0.00% 165,729,815
2018-03-02 2018-02-28 487.752 335,179 +532 0.00% 163,484,162
2018-03-01 2018-02-27 503.326 334,647 +6,646 0.00% 168,436,387
2018-02-28 2018-02-26 511.225 328,001 +709 0.00% 167,682,404
2018-02-27 2018-02-23 511.677 327,292 +1,506 0.00% 167,467,689
2018-02-26 2018-02-22 503.777 325,786 -6,734 0.00% 164,123,483
2018-02-23 2018-02-21 516.868 332,520 +8,506 0.00% 171,868,929
2018-02-22 2018-02-20 503.100 324,014 +3,456 0.00% 163,011,394
2018-02-21 2018-02-15 504.454 320,558 +3,013 0.00% 161,706,793
2018-02-20 2018-02-13 476.692 317,545 -620 0.00% 151,371,220
2018-02-14 2018-02-12 462.247 318,165 +5,493 0.00% 147,070,806
2018-02-13 2018-02-09 459.764 312,672 -59,280 0.00% 143,755,390
2018-02-12 2018-02-08 474.209 371,952 +1,861 0.00% 176,383,139
2018-02-09 2018-02-07 468.115 370,091 +40,849 0.00% 173,245,273
2018-02-08 2018-02-06 462.698 329,242 -36,241 0.00% 152,339,740
2018-02-07 2018-02-05 497.683 365,483 +4,785 0.00% 181,894,636
2018-02-06 2018-02-02 510.548 360,698 -17,988 0.00% 184,153,701
2018-02-05 2018-02-01 519.125 378,686 +2,658 0.00% 196,585,374
2018-02-02 2018-01-31 523.188 376,028 -620 0.00% 196,733,235
2018-02-01 2018-01-30 521.156 376,648 +9,304 0.00% 196,292,504
2018-01-31 2018-01-29 532.216 367,344 +14,089 0.00% 195,506,351
2018-01-30 2018-01-26 531.765 353,255 +443 0.00% 187,848,496
2018-01-29 2018-01-25 516.868 352,812 +5,848 0.00% 182,357,214
2018-01-26 2018-01-24 529.282 346,964 +620 0.00% 183,641,732
2018-01-25 2018-01-23 535.602 346,344 +444 0.00% 185,502,396
2018-01-24 2018-01-22 519.125 345,900 -2,304 0.00% 179,565,341
2018-01-23 2018-01-19 510.548 348,204 +354 0.00% 177,774,913
2018-01-22 2018-01-18 505.357 347,850 +6,646 0.00% 175,788,402
2018-01-19 2018-01-17 506.711 341,204 +3,987 0.00% 172,891,872
2018-01-18 2018-01-16 501.294 337,217 -531 0.00% 169,044,925
2018-01-17 2018-01-15 488.880 337,748 +1,417 0.00% 165,118,356
2018-01-16 2018-01-12 499.037 336,331 +798 0.00% 167,841,657
2018-01-15 2018-01-11 484.592 335,533 +177 0.00% 162,596,578
2018-01-12 2018-01-10 497.006 335,356 +1,241 0.00% 166,673,868
2018-01-11 2018-01-09 500.843 334,115 -178 0.00% 167,339,086
2018-01-10 2018-01-08 494.974 334,293 +532 0.00% 165,466,481
2018-01-09 2018-01-05 488.880 333,761 +1,063 0.00% 163,169,190
2018-01-08 2018-01-04 487.300 332,698 +1,684 0.00% 162,123,865
2018-01-05 2018-01-03 476.466 331,014 +177 0.00% 157,717,075
2018-01-04 2018-01-02 471.501 330,837 -1,063 0.00% 155,989,955
2018-01-03 2017-12-29 458.184 331,900 +886 0.00% 152,071,352
2018-01-02 2017-12-28 460.667 331,014 +266 0.00% 152,487,233
2017-12-29 2017-12-27 452.767 330,748 +2,392 0.00% 149,751,876
2017-12-28 2017-12-22 457.959 328,356 +887 0.00% 150,373,435
2017-12-27 2017-12-21 451.187 327,469 +2,392 0.00% 147,749,869
2017-12-22 2017-12-20 448.479 325,077 +1,329 0.00% 145,790,165
2017-12-21 2017-12-19 452.767 323,748 -3,544 0.00% 146,582,505
2017-12-20 2017-12-18 444.868 327,292 +797 0.00% 145,601,595
2017-12-19 2017-12-15 438.999 326,495 -2,392 0.00% 143,331,042
2017-12-18 2017-12-14 448.253 328,887 -89 0.00% 147,424,638
2017-12-15 2017-12-13 446.448 328,976 +89 0.00% 146,870,516
2017-12-14 2017-12-12 443.739 328,887 +1,063 0.00% 145,939,999
2017-12-13 2017-12-11 457.507 327,824 +3,722 0.00% 149,981,817
2017-12-12 2017-12-08 444.642 324,102 +4,253 0.00% 144,109,315
2017-12-08 2017-12-06 413.043 319,849 +1,772 0.00% 132,111,372
2017-12-07 2017-12-05 424.328 318,077 +3,367 0.00% 134,969,063
2017-12-06 2017-12-04 438.322 314,710 -41,912 0.00% 137,944,340
2017-12-05 2017-12-01 434.485 356,622 +2,126 0.00% 154,946,932
2017-12-04 2017-11-30 449.156 354,496 +1,418 0.00% 159,224,001
2017-12-01 2017-11-29 464.504 353,078 -709 0.00% 164,006,155
2017-11-30 2017-11-28 473.081 353,787 -9,127 0.00% 167,369,865
2017-11-29 2017-11-27 464.278 362,914 -4,164 0.00% 168,493,104
2017-11-28 2017-11-24 469.244 367,078 +14,266 0.00% 172,249,101
2017-11-27 2017-11-23 473.532 352,812 +1,152 0.00% 167,067,875
2017-11-24 2017-11-22 481.658 351,660 -177 0.00% 169,379,757
2017-11-23 2017-11-21 485.269 351,837 +2,747 0.00% 170,735,600
2017-11-22 2017-11-20 473.984 349,090 +2,481 0.00% 165,462,972
2017-11-21 2017-11-17 455.250 346,609 +7,088 0.00% 157,793,769
2017-11-20 2017-11-16 442.159 339,521 +3,722 0.00% 150,122,295
2017-11-17 2017-11-15 432.228 335,799 +1,418 0.00% 145,141,730
2017-11-16 2017-11-14 437.871 334,381 +1,683 0.00% 146,415,630
2017-11-15 2017-11-13 437.419 332,698 -265 0.00% 145,528,509
2017-11-14 2017-11-10 434.936 332,963 +531 0.00% 144,817,754
2017-11-13 2017-11-09 437.645 332,432 +532 0.00% 145,487,188
2017-11-10 2017-11-08 435.162 331,900 +1,684 0.00% 144,430,329
2017-11-08 2017-11-06 425.457 330,216 +265 0.00% 140,492,644
2017-11-07 2017-11-03 415.300 329,951 -1,240 0.00% 137,028,653
2017-11-06 2017-11-02 408.303 331,191 +55,470 0.00% 135,226,314
2017-11-03 2017-11-01 406.272 275,721 -266 0.00% 112,017,653
2017-11-02 2017-10-31 394.761 275,987 +89 0.00% 108,948,825
2017-11-01 2017-10-30 394.535 275,898 +354 0.00% 108,851,420
2017-10-31 2017-10-27 392.504 275,544 -354 0.00% 108,152,026
2017-10-30 2017-10-26 391.601 275,898 -355 0.00% 108,041,884
2017-10-27 2017-10-25 397.243 276,253 -88 0.00% 109,739,705
2017-10-26 2017-10-24 392.052 276,341 -532 0.00% 108,340,107
2017-10-25 2017-10-23 393.406 276,873 -177 0.00% 108,923,631
2017-10-24 2017-10-20 394.535 277,050 -266 0.00% 109,305,924
2017-10-23 2017-10-19 390.698 277,316 -266 0.00% 108,346,806
2017-10-20 2017-10-18 400.178 277,582 +532 0.00% 111,082,118
2017-10-19 2017-10-17 400.403 277,050 +532 0.00% 110,931,756
2017-10-18 2017-10-16 401.306 276,518 +88 0.00% 110,968,389
2017-10-17 2017-10-13 394.084 276,430 +266 0.00% 108,936,528
2017-10-16 2017-10-12 395.212 276,164 +89 0.00% 109,143,362
2017-10-13 2017-10-11 396.792 276,075 +531 0.00% 109,544,372
2017-10-12 2017-10-10 396.341 275,544 -265 0.00% 109,209,291
2017-10-11 2017-10-09 393.858 275,809 -89 0.00% 108,629,550
2017-10-06 2017-10-03 391.375 275,898 -177 0.00% 107,979,612
2017-10-04 2017-09-29 379.413 276,075 -2,216 0.00% 104,746,353
2017-09-29 2017-09-27 381.895 278,291 +355 0.00% 106,278,065
2017-09-28 2017-09-26 380.993 277,936 +1,683 0.00% 105,891,564
2017-09-27 2017-09-25 385.507 276,253 +89 0.00% 106,497,396
2017-09-26 2017-09-22 390.698 276,164 +177 0.00% 107,896,722
2017-09-22 2017-09-20 390.924 275,987 +1,241 0.00% 107,889,860
2017-09-21 2017-09-19 388.441 274,746 +1,861 0.00% 106,722,592
2017-09-20 2017-09-18 390.472 272,885 +1,506 0.00% 106,554,031
2017-09-19 2017-09-15 382.347 271,379 +5,937 0.00% 103,760,907
2017-09-18 2017-09-14 380.315 265,442 -6,557 0.00% 100,951,706
2017-09-15 2017-09-13 376.930 271,999 -177 0.00% 102,524,556
2017-09-14 2017-09-12 375.801 272,176 +2,569 0.00% 102,284,113
2017-09-13 2017-09-11 373.319 269,607 +1,152 0.00% 100,649,306
2017-09-12 2017-09-08 363.162 268,455 +9,393 0.00% 97,492,601
2017-09-11 2017-09-07 361.808 259,062 -709 0.00% 93,730,591
2017-09-08 2017-09-06 365.870 259,771 +443 0.00% 95,042,488
2017-09-07 2017-09-05 363.162 259,328 +886 0.00% 94,178,024
2017-09-06 2017-09-04 363.388 258,442 +266 0.00% 93,914,594
2017-09-05 2017-09-01 368.127 258,176 +1,949 0.00% 95,041,645
2017-09-01 2017-08-30 368.579 256,227 -1,063 0.00% 94,439,829
2017-08-31 2017-08-29 360.905 257,290 +2,215 0.00% 92,857,180
2017-08-30 2017-08-28 364.516 255,075 +6,912 0.00% 92,978,929
2017-08-29 2017-08-25 370.610 248,163 +2,038 0.00% 91,971,718
2017-08-28 2017-08-24 369.482 246,125 +886 0.00% 90,938,655
2017-08-25 2017-08-22 365.645 245,239 +266 0.00% 89,670,309
2017-08-24 2017-08-21 367.902 244,973 +443 0.00% 90,125,968
2017-08-22 2017-08-18 367.676 244,530 +2,304 0.00% 89,907,796
2017-08-21 2017-08-17 371.739 242,226 -3,279 0.00% 90,044,766
2017-08-17 2017-08-15 359.776 245,505 +4,431 0.00% 88,326,857
2017-08-16 2017-08-14 365.645 241,074 +10,013 0.00% 88,147,400
2017-08-15 2017-08-11 350.522 231,061 +3,633 0.00% 80,992,018
2017-08-14 2017-08-10 368.579 227,428 +53,787 0.00% 83,825,130
2017-08-11 2017-08-09 372.641 173,641 +1,329 0.00% 64,705,838
2017-08-10 2017-08-08 370.836 172,312 +443 0.00% 63,899,462
2017-08-09 2017-08-07 361.808 171,869 +975 0.00% 62,183,504
2017-08-08 2017-08-04 351.425 170,894 +4,784 0.00% 60,056,435
2017-08-07 2017-08-03 348.265 166,110 +2,836 0.00% 57,850,327
2017-08-04 2017-08-02 352.779 163,274 +443 0.00% 57,599,688
2017-08-03 2017-08-01 354.811 162,831 +1,329 0.00% 57,774,175
2017-08-02 2017-07-31 353.682 161,502 +89 0.00% 57,120,371
2017-08-01 2017-07-28 343.977 161,413 +266 0.00% 55,522,319
2017-07-31 2017-07-27 348.039 161,147 +886 0.00% 56,085,516
2017-07-28 2017-07-26 339.688 160,261 +975 0.00% 54,438,790
2017-07-27 2017-07-25 340.365 159,286 +886 0.00% 54,215,450
2017-07-26 2017-07-24 341.043 158,400 +177 0.00% 54,021,142
2017-07-25 2017-07-21 335.174 158,223 +88 0.00% 53,032,266
2017-07-24 2017-07-20 335.174 158,135 +178 0.00% 53,002,771
2017-07-21 2017-07-19 336.303 157,957 +88 0.00% 53,121,369
2017-07-20 2017-07-18 323.663 157,869 +178 0.00% 51,096,379
2017-07-19 2017-07-17 321.632 157,691 -1,861 0.00% 50,718,440
2017-07-18 2017-07-14 321.406 159,552 +88 0.00% 51,280,985
2017-07-14 2017-07-12 317.343 159,464 +355 0.00% 50,604,844
2017-07-13 2017-07-11 314.183 159,109 +1,949 0.00% 49,989,420
2017-07-12 2017-07-10 306.509 157,160 -531 0.00% 48,171,027
2017-07-11 2017-07-07 303.575 157,691 -89 0.00% 47,871,089
2017-07-10 2017-07-06 306.735 157,780 -798 0.00% 48,396,675
2017-07-07 2017-07-05 305.832 158,578 -2,303 0.00% 48,498,281
2017-07-06 2017-07-04 303.801 160,881 -5,406 0.00% 48,875,806
2017-07-05 2017-07-03 316.892 166,287 +2,038 0.00% 52,695,014
2017-07-04 2017-06-30 315.086 164,249 +1,773 0.00% 51,752,612
2017-07-03 2017-06-29 320.503 162,476 -444 0.00% 52,074,089
2017-06-30 2017-06-28 319.149 162,920 +3,722 0.00% 51,995,760
2017-06-29 2017-06-27 325.017 159,198 -177 0.00% 51,742,120
2017-06-28 2017-06-26 320.503 159,375 -89 0.00% 51,080,208
2017-06-27 2017-06-23 316.215 159,464 -88 0.00% 50,424,884
2017-06-26 2017-06-22 317.795 159,552 +88 0.00% 50,704,794
2017-06-23 2017-06-21 315.086 159,464 +5,494 0.00% 50,244,924
2017-06-22 2017-06-20 315.989 153,970 +798 0.00% 48,652,847
2017-06-21 2017-06-19 314.635 153,172 +265 0.00% 48,193,257
2017-06-20 2017-06-16 307.638 152,907 +1,152 0.00% 47,040,003
2017-06-16 2017-06-14 313.055 151,755 -265 0.00% 47,507,654
2017-06-15 2017-06-13 307.412 152,020 +531 0.00% 46,732,816
2017-06-14 2017-06-12 305.381 151,489 +1,241 0.00% 46,261,852
2017-06-13 2017-06-09 313.055 150,248 -532 0.00% 47,035,880
2017-06-12 2017-06-08 308.541 150,780 +89 0.00% 46,521,785
2017-06-09 2017-06-07 307.864 150,691 +443 0.00% 46,392,289
2017-06-08 2017-06-06 308.767 150,248 -355 0.00% 46,391,553
2017-06-07 2017-06-05 306.509 150,603 -265 0.00% 46,161,245
2017-06-06 2017-06-02 304.704 150,868 +2,746 0.00% 45,970,055
2017-06-05 2017-06-01 306.058 148,122 -797 0.00% 45,333,930
2017-06-02 2017-05-31 301.995 148,919 +1,684 0.00% 44,972,843
2017-06-01 2017-05-29 310.121 147,235 +265 0.00% 45,660,631
2017-05-31 2017-05-26 313.732 146,970 +709 0.00% 46,109,203
2017-05-29 2017-05-25 312.829 146,261 +1,064 0.00% 45,754,718
2017-05-25 2017-05-23 310.572 145,197 +9,126 0.00% 45,094,149
2017-05-24 2017-05-22 310.798 136,071 +1,507 0.00% 42,290,579
2017-05-19 2017-05-17 293.872 134,564 +311 0.00% 39,544,565
2017-05-18 2017-05-16 292.741 134,253 +88 0.00% 39,301,311
2017-05-17 2017-05-15 292.967 134,165 +177 0.00% 39,305,902
2017-05-16 2017-05-12 292.062 133,988 -972 0.00% 39,132,799
2017-05-15 2017-05-11 287.990 134,960 +1,414 0.00% 38,867,109
2017-05-12 2017-05-10 283.239 133,546 +5,216 0.00% 37,825,439
2017-05-11 2017-05-09 283.691 128,330 +265 0.00% 36,406,128
2017-05-10 2017-05-08 276.905 128,065 -795 0.00% 35,461,788
2017-05-09 2017-05-05 275.773 128,860 -354 0.00% 35,536,168
2017-05-08 2017-05-04 275.773 129,214 -3,006 0.00% 35,633,792
2017-05-05 2017-05-02 280.977 132,220 -2,740 0.00% 37,150,744
2017-05-04 2017-04-28 275.321 134,960 +2,298 0.00% 37,157,322
2017-05-02 2017-04-27 276.678 132,662 -1,768 0.00% 36,704,707
2017-04-28 2017-04-26 273.285 134,430 -177 0.00% 36,737,694
2017-04-27 2017-04-25 274.642 134,607 -1,414 0.00% 36,968,778
2017-04-25 2017-04-21 267.403 136,021 -531 0.00% 36,372,420
2017-04-24 2017-04-20 267.629 136,552 +1,061 0.00% 36,545,303
2017-04-21 2017-04-19 260.390 135,491 +1,857 0.00% 35,280,484
2017-04-19 2017-04-13 260.842 133,634 +1,149 0.00% 34,857,404
2017-04-18 2017-04-12 261.295 132,485 +1,768 0.00% 34,617,640
2017-04-13 2017-04-11 254.508 130,717 +3,448 0.00% 33,268,510
2017-04-12 2017-04-10 256.092 127,269 +972 0.00% 32,592,511
2017-04-11 2017-04-07 256.996 126,297 +177 0.00% 32,457,878
2017-04-07 2017-04-05 258.806 126,120 +177 0.00% 32,640,646
2017-03-31 2017-03-29 257.901 125,943 +2,016 0.00% 32,480,870
2017-03-30 2017-03-28 255.639 123,927 +265 0.00% 31,680,581
2017-03-29 2017-03-27 254.282 123,662 +8,840 0.00% 31,444,981
2017-03-28 2017-03-24 254.734 114,822 +619 0.00% 29,249,083
2017-03-27 2017-03-23 252.246 114,203 -2,298 0.00% 28,807,206
2017-03-24 2017-03-22 254.734 116,501 +88 0.00% 29,676,782
2017-03-23 2017-03-21 258.806 116,413 +354 0.00% 30,128,414
2017-03-22 2017-03-20 258.128 116,059 +1,326 0.00% 29,958,029
2017-03-21 2017-03-17 251.114 114,733 -1,415 0.00% 28,811,117
2017-03-20 2017-03-16 249.757 116,148 +89 0.00% 29,008,787
2017-03-16 2017-03-14 242.744 116,059 +353 0.00% 28,172,625
2017-03-15 2017-03-13 243.649 115,706 -88 0.00% 28,191,640
2017-03-09 2017-03-07 239.577 115,794 -88 0.00% 27,741,554
2017-03-06 2017-03-02 233.469 115,882 +1,679 0.00% 27,054,807
2017-03-03 2017-03-01 233.921 114,203 +89 0.00% 26,714,485
2017-03-01 2017-02-27 237.767 114,114 +265 0.00% 27,132,537
2017-02-27 2017-02-23 242.970 113,849 +265 0.00% 27,661,916
2017-02-24 2017-02-22 243.196 113,584 +89 0.00% 27,623,225
2017-02-23 2017-02-21 238.672 113,495 +176 0.00% 27,088,063
2017-02-22 2017-02-20 242.065 113,319 -353 0.00% 27,430,598
2017-02-21 2017-02-17 240.029 113,672 +353 0.00% 27,284,604
2017-02-20 2017-02-16 239.803 113,319 -725 0.00% 27,174,237
2017-02-17 2017-02-15 233.695 114,044 +619 0.00% 26,651,492
2017-02-16 2017-02-14 229.396 113,425 +17,770 0.00% 26,019,294
2017-02-15 2017-02-13 230.301 95,655 -7,957 0.00% 22,029,478
2017-02-14 2017-02-10 229.170 103,612 +2,918 0.00% 23,744,786
2017-02-10 2017-02-08 230.754 100,694 +88 0.00% 23,235,527
2017-02-09 2017-02-07 232.337 100,606 -177 0.00% 23,374,541
2017-02-08 2017-02-06 234.600 100,783 -884 0.00% 23,643,665
2017-02-07 2017-02-03 231.885 101,667 +619 0.00% 23,575,051
2017-02-06 2017-02-02 232.111 101,048 -530 0.00% 23,454,374
2017-02-03 2017-02-01 233.695 101,578 +442 0.00% 23,738,252
2017-02-02 2017-01-27 231.206 101,136 -177 0.00% 23,383,280
2017-02-01 2017-01-25 227.134 101,313 +442 0.00% 23,011,644
2017-01-25 2017-01-23 223.741 100,871 +1,503 0.00% 22,568,951
2017-01-24 2017-01-20 223.628 99,368 +442 0.00% 22,221,429
2017-01-23 2017-01-19 225.664 98,926 +442 0.00% 22,324,005
2017-01-20 2017-01-18 225.890 98,484 +353 0.00% 22,246,542
2017-01-19 2017-01-17 223.628 98,131 +442 0.00% 21,944,802
2017-01-17 2017-01-13 225.890 97,689 +885 0.00% 22,066,959
2017-01-16 2017-01-12 224.872 96,804 +1,768 0.00% 21,768,497
2017-01-13 2017-01-11 227.134 95,036 +2,387 0.00% 21,585,923
2017-01-12 2017-01-10 223.967 92,649 +1,060 0.00% 20,750,315
2017-01-11 2017-01-09 221.252 91,589 +708 0.00% 20,264,269
2017-01-10 2017-01-06 220.687 90,881 +1,856 0.00% 20,056,222
2017-01-09 2017-01-05 218.651 89,025 -353 0.00% 19,465,367
2017-01-06 2017-01-04 213.787 89,378 -89 0.00% 19,107,823
2017-01-05 2017-01-03 214.239 89,467 +177 0.00% 19,167,330
2017-01-04 2016-12-30 214.578 89,290 +530 0.00% 19,159,710
2017-01-03 2016-12-29 212.203 88,760 -88 0.00% 18,835,142
2016-12-30 2016-12-28 207.678 88,848 +4,774 0.00% 18,451,815
2016-12-29 2016-12-23 203.267 84,074 +177 0.00% 17,089,468
2016-12-23 2016-12-21 206.095 83,897 -884 0.00% 17,290,740
2016-12-19 2016-12-15 208.131 84,781 +619 0.00% 17,645,547
2016-12-16 2016-12-14 211.298 84,162 +353 0.00% 17,783,273
2016-12-13 2016-12-09 212.882 83,809 +89 0.00% 17,841,405
2016-12-12 2016-12-08 215.936 83,720 +972 0.00% 18,078,147
2016-12-09 2016-12-07 215.144 82,748 +619 0.00% 17,802,737
2016-12-08 2016-12-06 214.805 82,129 -3,183 0.00% 17,641,693
2016-12-06 2016-12-02 216.049 85,312 +1,768 0.00% 18,431,567
2016-12-05 2016-12-01 220.008 83,544 +177 0.00% 18,380,344
2016-12-01 2016-11-29 218.311 83,367 +531 0.00% 18,199,952
2016-11-30 2016-11-28 220.913 82,836 +795 0.00% 18,299,538
2016-11-29 2016-11-25 218.311 82,041 +354 0.00% 17,910,472
2016-11-28 2016-11-24 217.406 81,687 -884 0.00% 17,759,269
2016-11-25 2016-11-23 219.782 82,571 +265 0.00% 18,147,596
2016-11-24 2016-11-22 221.478 82,306 -442 0.00% 18,229,004
2016-11-23 2016-11-21 218.990 82,748 +531 0.00% 18,120,978
2016-11-22 2016-11-18 221.026 82,217 +176 0.00% 18,172,093
2016-11-21 2016-11-17 220.347 82,041 +708 0.00% 18,077,512
2016-11-18 2016-11-16 222.723 81,333 +972 0.00% 18,114,705
2016-11-17 2016-11-15 218.537 80,361 +1,415 0.00% 17,561,889
2016-11-16 2016-11-14 217.859 78,946 +1,149 0.00% 17,199,079
2016-11-15 2016-11-11 226.229 77,797 +1,326 0.00% 17,599,957
2016-11-14 2016-11-10 235.505 76,471 +2,387 0.00% 18,009,276
2016-11-11 2016-11-09 228.944 74,084 +16,178 0.00% 16,961,088
2016-11-10 2016-11-08 232.564 57,906 +89 0.00% 13,466,832
2016-11-09 2016-11-07 230.980 57,817 +972 0.00% 13,354,575
2016-11-08 2016-11-04 226.229 56,845 -2,033 0.00% 12,860,002
2016-11-07 2016-11-03 228.492 58,878 +1,149 0.00% 13,453,125
2016-11-04 2016-11-02 231.206 57,729 +265 0.00% 13,347,308
2016-11-03 2016-11-01 234.374 57,464 -884 0.00% 13,468,039
2016-11-02 2016-10-31 232.790 58,348 -20,598 0.00% 13,582,825
2016-10-31 2016-10-27 238.219 78,946 +2,121 0.00% 18,806,469
2016-10-28 2016-10-26 240.029 76,825 +9,990 0.00% 18,440,246
2016-10-27 2016-10-25 242.970 66,835 +354 0.00% 16,238,915
2016-10-26 2016-10-24 243.649 66,481 +9,636 0.00% 16,198,023
2016-10-24 2016-10-19 240.708 56,845 +1,768 0.00% 13,683,042
2016-10-20 2016-10-18 240.255 55,077 +177 0.00% 13,232,550
2016-10-19 2016-10-17 236.183 54,900 +177 0.00% 12,966,465
2016-10-18 2016-10-14 236.410 54,723 +972 0.00% 12,937,041
2016-10-17 2016-10-13 237.541 53,751 +354 0.00% 12,768,051
2016-10-14 2016-10-12 241.387 53,397 +177 0.00% 12,889,321
2016-10-13 2016-10-11 244.101 53,220 +1,503 0.00% 12,991,075
2016-10-11 2016-10-06 245.911 51,717 +265 0.00% 12,717,789
2016-10-07 2016-10-05 245.911 51,452 +442 0.00% 12,652,623
2016-10-06 2016-10-04 245.911 51,010 -442 0.00% 12,543,930
2016-10-05 2016-10-03 245.233 51,452 +11,404 0.00% 12,617,703
2016-10-04 2016-09-30 240.934 40,048 +442 0.00% 9,648,931
2016-09-29 2016-09-27 244.101 39,606 +442 0.00% 9,667,879
2016-09-27 2016-09-23 246.816 39,164 +884 0.00% 9,666,306
2016-09-26 2016-09-22 242.744 38,280 +442 0.00% 9,292,240
2016-09-23 2016-09-21 238.898 37,838 -884 0.00% 9,039,426
2016-09-22 2016-09-20 236.410 38,722 +354 0.00% 9,154,251
2016-09-21 2016-09-19 236.862 38,368 +795 0.00% 9,087,922
2016-09-15 2016-09-13 235.278 37,573 +1,150 0.00% 8,840,116
2016-09-14 2016-09-12 234.147 36,423 +88 0.00% 8,528,346
2016-09-12 2016-09-08 243.196 36,335 +177 0.00% 8,836,543
2016-09-09 2016-09-07 241.160 36,158 +177 0.00% 8,719,877
2016-09-08 2016-09-06 243.196 35,981 -265 0.00% 8,750,451
2016-09-07 2016-09-05 237.767 36,246 -177 0.00% 8,618,101
2016-09-05 2016-09-01 229.170 36,423 -89 0.00% 8,347,067
2016-09-02 2016-08-31 228.265 36,512 +177 0.00% 8,334,423
2016-09-01 2016-08-30 231.659 36,335 +265 0.00% 8,417,321
2016-08-29 2016-08-25 225.664 36,070 +1,857 0.00% 8,139,689
2016-08-23 2016-08-19 228.265 34,213 +707 0.00% 7,809,641
2016-08-22 2016-08-18 229.623 33,506 -177 0.00% 7,693,738
2016-08-19 2016-08-17 218.311 33,683 -88 0.00% 7,353,377
2016-08-18 2016-08-16 221.026 33,771 +265 0.00% 7,464,268
2016-08-12 2016-08-10 212.655 33,506 +531 0.00% 7,125,235
2016-08-09 2016-08-05 208.810 32,975 -266 0.00% 6,885,497
2016-08-08 2016-08-04 206.547 33,241 +177 0.00% 6,865,839
2016-08-04 2016-08-01 208.696 33,064 +177 0.00% 6,900,341
2016-08-01 2016-07-28 213.787 32,887 +442 0.00% 7,030,801
2016-07-28 2016-07-26 210.733 32,445 +177 0.00% 6,837,218
2016-07-19 2016-07-15 209.036 32,268 +619 0.00% 6,745,168
2016-07-14 2016-07-12 204.624 31,649 -1,061 0.00% 6,476,156
2016-07-07 2016-07-05 199.534 32,710 +530 0.00% 6,526,764
2016-07-06 2016-07-04 202.362 32,180 +89 0.00% 6,512,011
2016-06-24 2016-06-22 200.326 32,091 -22,102 0.00% 6,428,662
2016-06-21 2016-06-17 191.051 54,193 -619 0.00% 10,353,605
2016-06-15 2016-06-13 191.729 54,812 +1,238 0.00% 10,509,066
2016-06-03 2016-06-01 192.747 53,574 -707 0.00% 10,326,245
2016-06-02 2016-05-31 196.028 54,281 +707 0.00% 10,640,577
2016-06-01 2016-05-30 192.182 53,574 -88 0.00% 10,295,945
2016-05-31 2016-05-27 193.652 53,662 -442 0.00% 10,391,767
2016-05-27 2016-05-25 186.074 54,104 -89 0.00% 10,067,324
2016-05-20 2016-05-18 182.774 54,193 +162 0.00% 9,905,078
2016-05-18 2016-05-16 181.413 54,031 +353 0.00% 9,801,908
2016-05-16 2016-05-12 174.946 53,678 +969 0.00% 9,390,741
2016-05-09 2016-05-05 173.811 52,709 +6,170 0.00% 9,161,418
2016-05-06 2016-05-04 175.286 46,539 +177 0.00% 8,157,643
2016-05-05 2016-05-03 176.194 46,362 +3,084 0.00% 8,168,697
2016-05-04 2016-04-29 180.278 43,278 +89 0.00% 7,802,077
2016-05-03 2016-04-28 182.661 43,189 -970 0.00% 7,888,932
2016-04-29 2016-04-27 180.959 44,159 +8,814 0.00% 7,990,962
2016-04-28 2016-04-26 183.568 35,345 +4,407 0.00% 6,488,222
2016-04-21 2016-04-19 187.993 30,938 -264 0.00% 5,816,127
2016-04-19 2016-04-15 187.539 31,202 +529 0.00% 5,851,598
2016-04-12 2016-04-08 181.526 30,673 +176 0.00% 5,567,951
2016-04-11 2016-04-07 183.568 30,497 -1,763 0.00% 5,598,283
2016-04-08 2016-04-06 180.392 32,260 -2,997 0.00% 5,819,433
2016-04-05 2016-03-31 179.711 35,257 -2,732 0.00% 6,336,066
2016-03-24 2016-03-22 180.959 37,989 -31,907 0.00% 6,874,446
2016-03-23 2016-03-21 179.371 69,896 -177 0.00% 12,537,281
2016-03-22 2016-03-18 179.144 70,073 -8,902 0.00% 12,553,130
2016-03-21 2016-03-17 172.790 78,975 -176 0.00% 13,646,105
2016-03-16 2016-03-14 173.925 79,151 -705 0.00% 13,766,316
2016-03-08 2016-03-04 167.004 79,856 -88 0.00% 13,336,275
2016-03-04 2016-03-02 168.252 79,944 +264 0.00% 13,450,741
2016-03-03 2016-03-01 163.941 79,680 -1,587 0.00% 13,062,802
2016-02-25 2016-02-23 160.991 81,267 -10,400 0.00% 13,083,255
2016-02-16 2016-02-12 151.234 91,667 +264 0.00% 13,863,163
2016-02-15 2016-02-11 154.184 91,403 +529 0.00% 14,092,858
2016-01-29 2016-01-27 159.403 90,874 +88 0.00% 14,485,555
2016-01-27 2016-01-25 163.714 90,786 +88 0.00% 14,862,928
2016-01-20 2016-01-18 154.297 90,698 +1,058 0.00% 13,994,449
2016-01-15 2016-01-13 155.886 89,640 +88 0.00% 13,973,582
2016-01-08 2016-01-06 165.643 89,552 +11,459 0.00% 14,833,626
2016-01-07 2016-01-05 167.231 78,093 +88 0.00% 13,059,567
2015-12-28 2015-12-22 171.088 78,005 +88 0.00% 13,345,749
2015-12-18 2015-12-16 172.223 77,917 +176 0.00% 13,419,093
2015-12-15 2015-12-11 167.458 77,741 -88 0.00% 13,018,341
2015-12-08 2015-12-04 171.315 77,829 +88 0.00% 13,333,298
2015-11-25 2015-11-23 176.421 77,741 -3,790 0.00% 13,715,122
2015-11-24 2015-11-20 175.967 81,531 -176 0.00% 14,346,757
2015-11-13 2015-11-11 171.883 81,707 +529 0.00% 14,044,008
2015-11-05 2015-11-03 170.748 81,178 -177 0.00% 13,860,983
2015-10-29 2015-10-27 169.160 81,355 +5,465 0.00% 13,761,985
2015-10-28 2015-10-26 169.046 75,890 +882 0.00% 12,828,917
2015-10-14 2015-10-12 163.374 75,008 -177 0.00% 12,254,321
2015-10-07 2015-10-05 158.495 75,185 -4,407 0.00% 11,916,447
2015-09-30 2015-09-25 148.625 79,592 +176 0.00% 11,829,323
2015-09-25 2015-09-23 148.511 79,416 +1,763 0.00% 11,794,155
2015-09-24 2015-09-22 150.213 77,653 +1,234 0.00% 11,664,480
2015-09-21 2015-09-17 152.368 76,419 -88 0.00% 11,643,848
2015-09-18 2015-09-16 153.616 76,507 -2,644 0.00% 11,752,737
2015-09-16 2015-09-14 145.221 79,151 +881 0.00% 11,494,380
2015-09-15 2015-09-11 144.540 78,270 +882 0.00% 11,313,160
2015-09-14 2015-09-10 145.902 77,388 +4,142 0.00% 11,291,035
2015-09-11 2015-09-09 151.574 73,246 -3,525 0.00% 11,102,213
2015-09-10 2015-09-08 146.809 76,771 -88 0.00% 11,270,694
2015-09-09 2015-09-07 143.406 76,859 +1,762 0.00% 11,022,015
2015-09-07 2015-09-02 144.540 75,097 +441 0.00% 10,854,534
2015-09-04 2015-09-01 144.313 74,656 +441 0.00% 10,773,852
2015-09-02 2015-08-31 149.532 74,215 -6,435 0.00% 11,097,529
2015-08-31 2015-08-27 149.986 80,650 +1,851 0.00% 12,096,368
2015-08-27 2015-08-25 148.511 78,799 +1,587 0.00% 11,702,524
2015-08-26 2015-08-24 141.817 77,212 +1,851 0.00% 10,949,997
2015-08-25 2015-08-21 149.305 75,361 +3,526 0.00% 11,251,793
2015-08-14 2015-08-12 153.049 71,835 +176 0.00% 10,994,291
2015-08-12 2015-08-10 162.012 71,659 +3,702 0.00% 11,609,623
2015-08-03 2015-07-30 162.012 67,957 +88 0.00% 11,009,855
2015-07-30 2015-07-28 166.210 67,869 +88 0.00% 11,280,497
2015-07-29 2015-07-27 165.189 67,781 +265 0.00% 11,196,661
2015-07-24 2015-07-22 175.286 67,516 -3,438 0.00% 11,834,621
2015-07-13 2015-07-09 165.643 70,954 +1,146 0.00% 11,753,005
2015-07-10 2015-07-08 152.936 69,808 -265 0.00% 10,676,140
2015-07-09 2015-07-07 164.168 70,073 -24,591 0.00% 11,503,723
2015-07-08 2015-07-06 166.210 94,664 -176 0.00% 15,734,091
2015-07-03 2015-06-30 175.513 94,840 -3,526 0.00% 16,645,661
2015-06-26 2015-06-24 185.724 98,366 -88 0.00% 18,268,920
2015-06-22 2015-06-18 175.059 98,454 -3,438 0.00% 17,235,285
2015-06-18 2015-06-16 174.832 101,892 -2,291 0.00% 17,814,019
2015-06-17 2015-06-15 176.080 104,183 -88 0.00% 18,344,579
2015-06-16 2015-06-12 178.349 104,271 -177 0.00% 18,596,673
2015-06-10 2015-06-08 175.967 104,448 +88 0.00% 18,379,390
2015-06-05 2015-06-03 179.371 104,360 +11,459 0.00% 18,719,106
2015-06-04 2015-06-02 178.349 92,901 +17,628 0.00% 16,568,840
2015-06-01 2015-05-28 176.080 75,273 -88 0.00% 13,254,096
2015-05-29 2015-05-27 179.144 75,361 +88 0.00% 13,500,441
2015-05-22 2015-05-20 179.938 75,273 +88 0.00% 13,544,456
2015-05-21 2015-05-19 183.114 75,185 -3,085 0.00% 13,767,463
2015-05-20 2015-05-18 182.774 78,270 -3,085 0.00% 14,305,731
2015-05-18 2015-05-14 183.410 81,355 +88 0.00% 14,921,352
2015-05-15 2015-05-13 178.294 81,267 -1,577 0.00% 14,489,381
2015-05-14 2015-05-12 178.521 82,844 -704 0.00% 14,789,390
2015-05-13 2015-05-11 180.340 83,548 +1,847 0.00% 15,067,069
2015-05-11 2015-05-07 173.973 81,701 -3,518 0.00% 14,213,739
2015-05-06 2015-05-04 179.658 85,219 -175 0.00% 15,310,278
2015-05-05 2015-04-30 182.956 85,394 -4,222 0.00% 15,623,306
2015-04-30 2015-04-28 186.026 89,616 +2,551 0.00% 16,670,875
2015-04-28 2015-04-24 183.752 87,065 +1,758 0.00% 15,998,325
2015-04-27 2015-04-23 182.956 85,307 -1,055 0.00% 15,607,389
2015-04-24 2015-04-22 185.002 86,362 +4,661 0.00% 15,977,168
2015-04-23 2015-04-21 180.909 81,701 +7,036 0.00% 14,780,431
2015-04-20 2015-04-16 181.932 74,665 +7,035 0.00% 13,583,966
2015-04-17 2015-04-15 179.203 67,630 +10,378 0.00% 12,119,512
2015-04-16 2015-04-14 183.297 57,252 +616 0.00% 10,494,101
2015-04-15 2015-04-13 193.871 56,636 -880 0.00% 10,980,105
2015-04-14 2015-04-10 183.979 57,516 -1,495 0.00% 10,581,731
2015-04-13 2015-04-09 181.818 59,011 +1,319 0.00% 10,729,290
2015-04-10 2015-04-08 175.678 57,692 +352 0.00% 10,135,230
2015-04-09 2015-04-02 170.334 57,340 -352 0.00% 9,766,952
2015-04-01 2015-03-30 164.535 57,692 -264 0.00% 9,492,348
2015-03-27 2015-03-25 162.261 57,956 +264 0.00% 9,403,985
2015-03-24 2015-03-20 162.147 57,692 +176 0.00% 9,354,588
2015-03-23 2015-03-19 164.876 57,516 -264 0.00% 9,483,010
2015-03-20 2015-03-18 154.529 57,780 -1,759 0.00% 8,928,665
2015-03-19 2015-03-17 152.141 59,539 +88 0.00% 9,058,310
2015-03-18 2015-03-16 154.188 59,451 -88 0.00% 9,166,602
2015-03-16 2015-03-12 149.867 59,539 -88 0.00% 8,922,910
2015-03-09 2015-03-05 150.208 59,627 -879 0.00% 8,956,438
2015-03-06 2015-03-04 151.572 60,506 +88 0.00% 9,171,030
2015-03-04 2015-03-02 155.438 60,418 -352 0.00% 9,391,272
2015-03-03 2015-02-27 154.529 60,770 -7,035 0.00% 9,390,706
2015-03-02 2015-02-26 154.188 67,805 -440 0.00% 10,454,685
2015-02-25 2015-02-23 153.278 68,245 +352 0.00% 10,460,448
2015-02-24 2015-02-18 147.706 67,893 +13,191 0.00% 10,028,216
2015-02-23 2015-02-16 148.388 54,702 +8,795 0.00% 8,117,144
2015-02-16 2015-02-12 147.365 45,907 -1,319 0.00% 6,765,088
2015-02-12 2015-02-10 151.231 47,226 +17,589 0.00% 7,142,041
2015-02-05 2015-02-03 153.619 29,637 -88 0.00% 4,552,806
2015-02-04 2015-02-02 154.415 29,725 +1,055 0.00% 4,589,984
2015-02-03 2015-01-30 150.094 28,670 +4,397 0.00% 4,303,196
2015-01-30 2015-01-28 155.666 24,273 -264 0.00% 3,778,474
2015-01-29 2015-01-27 154.642 24,537 +264 0.00% 3,794,459
2015-01-28 2015-01-26 155.779 24,273 -440 0.00% 3,781,234
2015-01-27 2015-01-23 150.890 24,713 -1,758 0.00% 3,728,945
2015-01-26 2015-01-22 149.639 26,471 -1,144 0.00% 3,961,100
2015-01-23 2015-01-21 146.342 27,615 -88 0.00% 4,041,226
2015-01-19 2015-01-15 144.295 27,703 -879 0.00% 3,997,403
2015-01-16 2015-01-14 143.272 28,582 -704 0.00% 4,094,989
2015-01-13 2015-01-09 144.636 29,286 -791 0.00% 4,235,812
2015-01-12 2015-01-08 144.750 30,077 -528 0.00% 4,353,639
2015-01-09 2015-01-07 141.452 30,605 -2,990 0.00% 4,329,147
2015-01-08 2015-01-06 136.449 33,595 -176 0.00% 4,584,009
2015-01-07 2015-01-05 129.058 33,771 +440 0.00% 4,358,422
2014-12-18 2014-12-16 122.804 33,331 -352 0.00% 4,093,188
2014-12-15 2014-12-11 128.944 33,683 +3,254 0.00% 4,343,235
2014-12-11 2014-12-09 131.673 30,429 +88 0.00% 4,006,690
2014-12-10 2014-12-08 134.857 30,341 -56,285 0.00% 4,091,703
2014-12-09 2014-12-05 135.198 86,626 -13,191 0.00% 11,711,692
2014-12-08 2014-12-04 134.402 99,817 +24,009 0.00% 13,415,644
2014-12-05 2014-12-03 133.834 75,808 -21,547 0.00% 10,145,677
2014-12-04 2014-12-02 135.994 97,355 +30,429 0.00% 13,239,726
2014-12-02 2014-11-28 140.997 66,926 -20,227 0.00% 9,436,395
2014-11-26 2014-11-24 142.703 87,153 +20,227 0.00% 12,436,999
2014-11-21 2014-11-19 141.452 66,926 +88 0.00% 9,466,835
2014-11-18 2014-11-14 149.980 66,838 -88 0.00% 10,024,386
2014-11-14 2014-11-12 146.910 66,926 +23,042 0.00% 9,832,115
2014-11-12 2014-11-10 142.930 43,884 +7,035 0.00% 6,272,361
2014-11-10 2014-11-06 140.543 36,849 +88 0.00% 5,178,855
2014-11-06 2014-11-04 139.519 36,761 +13,280 0.00% 5,128,867
2014-10-31 2014-10-29 138.382 23,481 -4,222 0.00% 3,249,352
2014-10-30 2014-10-28 136.563 27,703 -4,397 0.00% 3,783,200
2014-10-23 2014-10-21 131.219 32,100 -55,405 0.00% 4,212,117
2014-10-22 2014-10-20 129.968 87,505 +37,816 0.00% 11,372,833
2014-10-21 2014-10-17 128.148 49,689 -35,178 0.00% 6,367,570
2014-10-20 2014-10-16 128.490 84,867 +4,397 0.00% 10,904,527
2014-10-17 2014-10-15 130.082 80,470 -17,589 0.00% 10,467,659
2014-10-16 2014-10-14 128.944 98,059 +22,075 0.00% 12,644,162
2014-10-15 2014-10-13 130.082 75,984 +9,322 0.00% 9,884,113
2014-10-14 2014-10-10 131.560 66,662 +527 0.00% 8,770,033
2014-10-13 2014-10-09 134.061 66,135 -8,794 0.00% 8,866,143
2014-10-10 2014-10-08 134.744 74,929 +52,767 0.00% 10,096,197
2014-10-08 2014-10-06 136.108 22,162 -54,702 0.00% 3,016,426
2014-10-07 2014-10-03 131.901 76,864 +54,790 0.00% 10,138,426
2014-10-03 2014-09-29 131.446 22,074 +3,518 0.00% 2,901,539
2014-09-30 2014-09-26 132.469 18,556 -11,521 0.00% 2,458,102
2014-09-29 2014-09-25 134.061 30,077 -21,635 0.00% 4,032,161
2014-09-26 2014-09-24 134.744 51,712 +33,419 0.00% 6,967,857
2014-09-25 2014-09-23 135.198 18,293 +2,991 0.00% 2,473,183
2014-09-24 2014-09-22 137.700 15,302 +2,110 0.00% 2,107,084
2014-09-23 2014-09-19 142.362 13,192 +1,759 0.00% 1,878,039
2014-09-22 2014-09-18 139.747 11,433 +1,231 0.00% 1,597,724
2014-09-19 2014-09-17 140.997 10,202 +1,759 0.00% 1,438,456
2014-09-15 2014-09-11 138.951 8,443 +176 0.00% 1,173,161
2014-09-12 2014-09-10 138.723 8,267 -14,862 0.00% 1,146,825
2014-09-11 2014-09-08 143.385 23,129 +13,191 0.00% 3,316,359
2014-09-08 2014-09-04 147.138 9,938 -176 0.00% 1,462,254
2014-09-05 2014-09-03 147.024 10,114 -14,071 0.00% 1,487,000
2014-09-04 2014-09-02 142.930 24,185 +14,071 0.00% 3,456,773
2014-09-03 2014-09-01 143.954 10,114 +1,056 0.00% 1,455,949
2014-09-01 2014-08-28 145.318 9,058 -1,759 0.00% 1,316,293
2014-08-28 2014-08-26 147.138 10,817 -7,036 0.00% 1,591,588
2014-08-25 2014-08-21 148.616 17,853 +440 0.00% 2,653,239
2014-08-22 2014-08-20 149.980 17,413 -51,096 0.00% 2,611,608
2014-08-21 2014-08-19 147.592 68,509 -1,407 0.00% 10,111,413
2014-08-20 2014-08-18 146.455 69,916 +61,561 0.00% 10,239,576
2014-08-19 2014-08-15 148.161 8,355 -17,589 0.00% 1,237,885
2014-08-18 2014-08-14 147.934 25,944 +16,974 0.00% 3,837,989
2014-08-15 2014-08-13 151.459 8,970 -3,782 0.00% 1,358,583
2014-08-14 2014-08-12 151.572 12,752 -879 0.00% 1,932,849
2014-08-13 2014-08-11 150.435 13,631 +5,276 0.00% 2,050,582
2014-08-04 2014-07-31 146.001 8,355 +88 0.00% 1,219,835
2014-08-01 2014-07-30 146.114 8,267 +176 0.00% 1,207,927
2014-07-31 2014-07-29 148.275 8,091 -3,694 0.00% 1,199,691
2014-07-29 2014-07-25 142.021 11,785 -879 0.00% 1,673,715
2014-07-28 2014-07-24 141.566 12,664 -18,468 0.00% 1,792,792
2014-07-25 2014-07-23 141.339 31,132 +6,156 0.00% 4,400,152
2014-07-24 2014-07-22 141.111 24,976 +10,553 0.00% 3,524,392
2014-07-23 2014-07-21 138.155 14,423 -5,980 0.00% 1,992,606
2014-07-22 2014-07-18 139.747 20,403 -9,674 0.00% 2,851,251
2014-07-21 2014-07-17 140.429 30,077 -3,518 0.00% 4,223,680
2014-07-18 2014-07-16 141.339 33,595 +16,710 0.00% 4,748,269
2014-07-17 2014-07-15 140.770 16,885 +5,276 0.00% 2,376,902
2014-07-11 2014-07-09 137.814 11,609 +1,759 0.00% 1,599,878
2014-07-07 2014-07-03 141.793 9,850 -440 0.00% 1,396,665
2014-07-04 2014-07-02 139.633 10,290 -879 0.00% 1,436,823
2014-07-03 2014-06-30 134.402 11,169 -879 0.00% 1,501,140
2014-07-02 2014-06-27 134.630 12,048 -440 0.00% 1,622,020
2014-06-30 2014-06-26 134.630 12,488 +1,935 0.00% 1,681,257
2014-06-16 2014-06-12 131.446 10,553 -21,107 0.00% 1,387,150
2014-06-13 2014-06-11 132.356 31,660 +1,759 0.00% 4,190,380
2014-05-30 2014-05-28 128.831 29,901 +29,901 0.00% 3,852,168
2014-05-29 2014-05-27 126.670 0 -5,980
2014-05-16 2014-05-14 2928.746 5,980 -23,855 0.00% 17,513,902
2014-05-15 2014-05-13 2891.709 29,835 +28,677 0.00% 86,274,152
2014-04-30 2014-04-28 2897.407 1,158 +17 0.00% 3,355,198
2014-04-16 2014-04-14 2997.122 1,141 +18 0.00% 3,419,716
2014-04-15 2014-04-11 2991.424 1,123 +17 0.00% 3,359,369
2014-04-07 2014-04-03 3113.930 1,106 -17 0.00% 3,444,006
2014-04-04 2014-04-02 3199.399 1,123 +17 0.00% 3,592,925
2014-03-28 2014-03-26 3156.664 1,106 -17 0.00% 3,491,271
2014-03-25 2014-03-21 3262.076 1,123 +35 0.00% 3,663,312
2014-03-24 2014-03-20 3179.456 1,088 -53 0.00% 3,459,248
2014-03-21 2014-03-19 3233.586 1,141 +70 0.00% 3,689,522
2014-03-20 2014-03-18 3293.415 1,071 -87 0.00% 3,527,247
2014-03-19 2014-03-17 3113.930 1,158 -18 0.00% 3,605,930
2014-03-17 2014-03-13 3350.394 1,176 +18 0.00% 3,940,064
2014-03-14 2014-03-12 3430.166 1,158 +877 0.00% 3,972,132
2014-03-12 2014-03-10 3512.786 281 +18 0.00% 987,093
2014-02-28 2014-02-26 3338.999 263 +105 0.00% 878,157
2014-02-07 2014-02-05 2908.803 158 +88 0.00% 459,591
2014-02-04 2014-01-28 2866.069 70 -18 0.00% 200,625
2014-01-29 2014-01-27 2788.577 88 +18 0.00% 245,395
2014-01-17 2014-01-15 2897.407 70 -351 0.00% 202,819
2014-01-13 2014-01-09 2809.089 421 +351 0.00% 1,182,627
2014-01-03 2013-12-31 2818.206 70 +17 0.00% 197,274
2014-01-02 2013-12-27 2753.249 53 +18 0.00% 145,922
2013-12-12 2013-12-10 2656.384 35 -53 0.00% 92,973
2013-12-05 2013-12-03 2551.542 88 +53 0.00% 224,536
2013-11-28 2013-11-26 2490.004 35 +17 0.00% 87,150
2013-10-29 2013-10-25 2428.466 18 +18 0.00% 43,712
2007-06-26 2007-06-22 187.908 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top