History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 13,500 | +0 | 0.00% | 8,795,250 |
| 2025-10-13 | 2025-10-09 | 675.500 | 13,500 | +0 | 0.00% | 9,119,250 |
| 2025-10-10 | 2025-10-08 | 675.000 | 13,500 | +0 | 0.00% | 9,112,500 |
| 2025-10-09 | 2025-10-06 | 677.500 | 13,500 | +0 | 0.00% | 9,146,250 |
| 2025-10-08 | 2025-10-03 | 673.500 | 13,500 | +0 | 0.00% | 9,092,250 |
| 2025-10-06 | 2025-10-02 | 676.500 | 13,500 | +0 | 0.00% | 9,132,750 |
| 2025-10-03 | 2025-09-30 | 663.000 | 13,500 | +0 | 0.00% | 8,950,500 |
| 2025-10-02 | 2025-09-29 | 660.000 | 13,500 | +0 | 0.00% | 8,910,000 |
| 2025-09-30 | 2025-09-26 | 644.000 | 13,500 | +0 | 0.00% | 8,694,000 |
| 2025-09-29 | 2025-09-25 | 650.000 | 13,500 | +0 | 0.00% | 8,775,000 |
| 2025-09-26 | 2025-09-24 | 648.500 | 13,500 | +0 | 0.00% | 8,754,750 |
| 2025-09-25 | 2025-09-23 | 635.500 | 13,500 | +0 | 0.00% | 8,579,250 |
| 2025-09-24 | 2025-09-22 | 641.000 | 13,500 | +0 | 0.00% | 8,653,500 |
| 2025-09-23 | 2025-09-19 | 642.500 | 13,500 | +0 | 0.00% | 8,673,750 |
| 2025-09-22 | 2025-09-18 | 642.000 | 13,500 | +0 | 0.00% | 8,667,000 |
| 2025-09-19 | 2025-09-17 | 661.500 | 13,500 | +0 | 0.00% | 8,930,250 |
| 2025-09-18 | 2025-09-16 | 645.000 | 13,500 | +0 | 0.00% | 8,707,500 |
| 2025-09-17 | 2025-09-15 | 643.500 | 13,500 | +0 | 0.00% | 8,687,250 |
| 2025-09-16 | 2025-09-12 | 643.500 | 13,500 | +0 | 0.00% | 8,687,250 |
| 2025-09-15 | 2025-09-11 | 629.500 | 13,500 | +0 | 0.00% | 8,498,250 |
| 2025-09-12 | 2025-09-10 | 633.500 | 13,500 | +0 | 0.00% | 8,552,250 |
| 2025-09-11 | 2025-09-09 | 627.000 | 13,500 | +0 | 0.00% | 8,464,500 |
| 2025-09-10 | 2025-09-08 | 617.500 | 13,500 | +0 | 0.00% | 8,336,250 |
| 2025-09-09 | 2025-09-05 | 605.500 | 13,500 | +0 | 0.00% | 8,174,250 |
| 2025-09-08 | 2025-09-04 | 592.500 | 13,500 | +0 | 0.00% | 7,998,750 |
| 2025-09-05 | 2025-09-03 | 598.500 | 13,500 | +0 | 0.00% | 8,079,750 |
| 2025-09-04 | 2025-09-02 | 600.500 | 13,500 | +0 | 0.00% | 8,106,750 |
| 2025-09-03 | 2025-09-01 | 605.000 | 13,500 | +0 | 0.00% | 8,167,500 |
| 2025-09-02 | 2025-08-29 | 596.500 | 13,500 | +0 | 0.00% | 8,052,750 |
| 2025-09-01 | 2025-08-28 | 594.000 | 13,500 | +0 | 0.00% | 8,019,000 |
| 2025-08-29 | 2025-08-27 | 599.000 | 13,500 | +0 | 0.00% | 8,086,500 |
| 2025-08-28 | 2025-08-26 | 609.500 | 13,500 | +0 | 0.00% | 8,228,250 |
| 2025-08-27 | 2025-08-25 | 614.500 | 13,500 | +0 | 0.00% | 8,295,750 |
| 2025-08-26 | 2025-08-22 | 600.000 | 13,500 | +0 | 0.00% | 8,100,000 |
| 2025-08-25 | 2025-08-21 | 593.000 | 13,500 | +0 | 0.00% | 8,005,500 |
| 2025-08-22 | 2025-08-20 | 590.500 | 13,500 | +0 | 0.00% | 7,971,750 |
| 2025-08-21 | 2025-08-19 | 592.500 | 13,500 | +0 | 0.00% | 7,998,750 |
| 2025-08-20 | 2025-08-18 | 587.000 | 13,500 | +0 | 0.00% | 7,924,500 |
| 2025-08-19 | 2025-08-15 | 592.000 | 13,500 | +0 | 0.00% | 7,992,000 |
| 2025-08-18 | 2025-08-14 | 590.000 | 13,500 | +0 | 0.00% | 7,965,000 |
| 2025-08-15 | 2025-08-13 | 586.000 | 13,500 | +0 | 0.00% | 7,911,000 |
| 2025-08-14 | 2025-08-12 | 559.500 | 13,500 | +0 | 0.00% | 7,553,250 |
| 2025-08-13 | 2025-08-11 | 561.000 | 13,500 | +0 | 0.00% | 7,573,500 |
| 2025-08-12 | 2025-08-08 | 561.000 | 13,500 | +0 | 0.00% | 7,573,500 |
| 2025-08-11 | 2025-08-07 | 567.000 | 13,500 | +0 | 0.00% | 7,654,500 |
| 2025-08-08 | 2025-08-06 | 568.500 | 13,500 | -100 | 0.00% | 7,674,750 |
| 2025-08-07 | 2025-08-05 | 559.000 | 13,600 | +100 | 0.00% | 7,602,400 |
| 2025-07-25 | 2025-07-23 | 552.000 | 13,500 | -500 | 0.00% | 7,452,000 |
| 2025-07-18 | 2025-07-16 | 516.500 | 14,000 | -200 | 0.00% | 7,231,000 |
| 2025-06-17 | 2025-06-13 | 510.000 | 14,200 | +200 | 0.00% | 7,242,000 |
| 2025-06-11 | 2025-06-09 | 518.000 | 14,000 | -200 | 0.00% | 7,252,000 |
| 2025-06-09 | 2025-06-05 | 515.000 | 14,200 | -200 | 0.00% | 7,313,000 |
| 2025-05-30 | 2025-05-28 | 506.000 | 14,400 | +200 | 0.00% | 7,286,400 |
| 2025-05-27 | 2025-05-23 | 518.000 | 14,200 | -200 | 0.00% | 7,355,600 |
| 2025-05-26 | 2025-05-22 | 516.500 | 14,400 | +600 | 0.00% | 7,437,600 |
| 2025-05-22 | 2025-05-20 | 517.000 | 13,800 | -900 | 0.00% | 7,134,600 |
| 2025-05-20 | 2025-05-16 | 508.000 | 14,700 | +300 | 0.00% | 7,467,600 |
| 2025-05-19 | 2025-05-15 | 524.539 | 14,400 | +200 | 0.00% | 7,553,366 |
| 2025-05-16 | 2025-05-14 | 525.548 | 14,200 | -472 | 0.00% | 7,462,782 |
| 2025-05-15 | 2025-05-13 | 510.417 | 14,672 | +991 | 0.00% | 7,488,839 |
| 2025-05-12 | 2025-05-08 | 502.347 | 13,681 | -594 | 0.00% | 6,872,613 |
| 2025-05-09 | 2025-05-07 | 494.076 | 14,275 | +793 | 0.00% | 7,052,930 |
| 2025-05-08 | 2025-05-06 | 499.725 | 13,482 | -99 | 0.00% | 6,737,286 |
| 2025-05-07 | 2025-05-02 | 492.058 | 13,581 | -694 | 0.00% | 6,682,642 |
| 2025-05-06 | 2025-04-30 | 481.366 | 14,275 | +99 | 0.00% | 6,871,495 |
| 2025-04-30 | 2025-04-28 | 482.374 | 14,176 | +198 | 0.00% | 6,838,139 |
| 2025-04-29 | 2025-04-25 | 482.374 | 13,978 | -397 | 0.00% | 6,742,629 |
| 2025-04-28 | 2025-04-24 | 475.112 | 14,375 | +694 | 0.00% | 6,829,728 |
| 2025-04-25 | 2025-04-23 | 478.339 | 13,681 | -99 | 0.00% | 6,544,162 |
| 2025-04-23 | 2025-04-17 | 461.998 | 13,780 | -297 | 0.00% | 6,366,333 |
| 2025-04-22 | 2025-04-16 | 451.911 | 14,077 | +198 | 0.00% | 6,361,548 |
| 2025-04-16 | 2025-04-14 | 457.963 | 13,879 | -297 | 0.00% | 6,356,070 |
| 2025-04-14 | 2025-04-10 | 448.683 | 14,176 | -99 | 0.00% | 6,360,528 |
| 2025-04-11 | 2025-04-09 | 445.051 | 14,275 | -199 | 0.00% | 6,353,109 |
| 2025-04-10 | 2025-04-08 | 444.244 | 14,474 | +298 | 0.00% | 6,429,994 |
| 2025-04-09 | 2025-04-07 | 439.201 | 14,176 | +694 | 0.00% | 6,226,110 |
| 2025-03-20 | 2025-03-18 | 545.723 | 13,482 | -99 | 0.00% | 7,357,432 |
| 2025-03-12 | 2025-03-10 | 521.009 | 13,581 | +198 | 0.00% | 7,075,820 |
| 2025-03-10 | 2025-03-06 | 548.749 | 13,383 | -198 | 0.00% | 7,343,905 |
| 2025-03-06 | 2025-03-04 | 495.286 | 13,581 | -199 | 0.00% | 6,726,481 |
| 2025-03-05 | 2025-03-03 | 487.418 | 13,780 | -99 | 0.00% | 6,716,621 |
| 2025-03-04 | 2025-02-28 | 482.778 | 13,879 | +298 | 0.00% | 6,700,474 |
| 2025-02-28 | 2025-02-26 | 505.878 | 13,581 | -199 | 0.00% | 6,870,326 |
| 2025-02-27 | 2025-02-25 | 489.032 | 13,780 | +199 | 0.00% | 6,738,861 |
| 2025-02-26 | 2025-02-24 | 501.540 | 13,581 | +198 | 0.00% | 6,811,418 |
| 2025-02-12 | 2025-02-10 | 440.815 | 13,383 | -198 | 0.00% | 5,899,424 |
| 2025-02-11 | 2025-02-07 | 431.938 | 13,581 | -100 | 0.00% | 5,866,149 |
| 2025-02-06 | 2025-02-04 | 424.473 | 13,681 | -198 | 0.00% | 5,807,220 |
| 2025-02-05 | 2025-02-03 | 407.728 | 13,879 | -297 | 0.00% | 5,658,863 |
| 2025-02-04 | 2025-01-28 | 404.702 | 14,176 | -199 | 0.00% | 5,737,059 |
| 2025-01-22 | 2025-01-20 | 393.203 | 14,375 | -396 | 0.00% | 5,652,289 |
| 2025-01-13 | 2025-01-09 | 376.660 | 14,771 | +99 | 0.00% | 5,563,638 |
| 2025-01-09 | 2025-01-07 | 382.914 | 14,672 | +496 | 0.00% | 5,618,109 |
| 2025-01-07 | 2025-01-03 | 417.816 | 14,176 | +198 | 0.00% | 5,922,956 |
| 2025-01-06 | 2025-01-02 | 419.631 | 13,978 | +397 | 0.00% | 5,865,608 |
| 2024-12-30 | 2024-12-24 | 423.666 | 13,581 | -199 | 0.00% | 5,753,813 |
| 2024-12-27 | 2024-12-20 | 430.122 | 13,780 | -198 | 0.00% | 5,927,084 |
| 2024-12-19 | 2024-12-17 | 406.114 | 13,978 | +198 | 0.00% | 5,676,668 |
| 2024-12-18 | 2024-12-16 | 409.141 | 13,780 | +199 | 0.00% | 5,637,958 |
| 2024-12-12 | 2024-12-10 | 414.790 | 13,581 | -794 | 0.00% | 5,633,257 |
| 2024-11-13 | 2024-11-11 | 416.807 | 14,375 | +199 | 0.00% | 5,991,600 |
| 2024-11-06 | 2024-11-04 | 422.658 | 14,176 | -397 | 0.00% | 5,991,594 |
| 2024-11-05 | 2024-11-01 | 422.859 | 14,573 | -396 | 0.00% | 6,162,329 |
| 2024-11-01 | 2024-10-30 | 414.588 | 14,969 | +198 | 0.00% | 6,205,964 |
| 2024-10-30 | 2024-10-28 | 420.842 | 14,771 | +198 | 0.00% | 6,216,256 |
| 2024-10-25 | 2024-10-23 | 431.938 | 14,573 | -198 | 0.00% | 6,294,631 |
| 2024-10-24 | 2024-10-22 | 425.280 | 14,771 | +198 | 0.00% | 6,281,815 |
| 2024-10-23 | 2024-10-21 | 424.675 | 14,573 | +397 | 0.00% | 6,188,790 |
| 2024-10-21 | 2024-10-17 | 416.202 | 14,176 | -199 | 0.00% | 5,900,076 |
| 2024-10-17 | 2024-10-15 | 420.640 | 14,375 | +397 | 0.00% | 6,046,702 |
| 2024-10-14 | 2024-10-09 | 437.990 | 13,978 | +198 | 0.00% | 6,122,228 |
| 2024-10-10 | 2024-10-08 | 442.429 | 13,780 | +397 | 0.00% | 6,096,668 |
| 2024-10-07 | 2024-10-03 | 470.270 | 13,383 | -793 | 0.00% | 6,293,619 |
| 2024-09-30 | 2024-09-26 | 433.754 | 14,176 | -595 | 0.00% | 6,148,892 |
| 2024-09-23 | 2024-09-19 | 392.194 | 14,771 | -198 | 0.00% | 5,793,097 |
| 2024-08-19 | 2024-08-15 | 371.616 | 14,969 | +396 | 0.00% | 5,562,719 |
| 2024-08-16 | 2024-08-14 | 377.063 | 14,573 | +198 | 0.00% | 5,494,940 |
| 2024-08-15 | 2024-08-13 | 381.905 | 14,375 | -594 | 0.00% | 5,489,884 |
| 2024-08-12 | 2024-08-08 | 371.414 | 14,969 | -99 | 0.00% | 5,559,699 |
| 2024-08-09 | 2024-08-07 | 366.572 | 15,068 | -397 | 0.00% | 5,523,511 |
| 2024-08-07 | 2024-08-05 | 359.713 | 15,465 | +397 | 0.00% | 5,562,960 |
| 2024-08-02 | 2024-07-31 | 365.362 | 15,068 | -397 | 0.00% | 5,505,271 |
| 2024-07-29 | 2024-07-25 | 354.266 | 15,465 | +397 | 0.00% | 5,478,720 |
| 2024-07-26 | 2024-07-24 | 366.371 | 15,068 | +99 | 0.00% | 5,520,471 |
| 2024-07-24 | 2024-07-22 | 376.458 | 14,969 | -199 | 0.00% | 5,635,197 |
| 2024-07-23 | 2024-07-19 | 367.177 | 15,168 | +199 | 0.00% | 5,569,348 |
| 2024-07-22 | 2024-07-18 | 372.423 | 14,969 | +198 | 0.00% | 5,574,798 |
| 2024-07-19 | 2024-07-17 | 375.046 | 14,771 | +396 | 0.00% | 5,539,798 |
| 2024-07-09 | 2024-07-05 | 383.115 | 14,375 | -396 | 0.00% | 5,507,284 |
| 2024-07-03 | 2024-06-28 | 375.651 | 14,771 | +198 | 0.00% | 5,548,738 |
| 2024-06-18 | 2024-06-14 | 383.115 | 14,573 | -396 | 0.00% | 5,583,141 |
| 2024-06-14 | 2024-06-12 | 374.037 | 14,969 | +198 | 0.00% | 5,598,958 |
| 2024-06-13 | 2024-06-11 | 377.063 | 14,771 | +198 | 0.00% | 5,569,598 |
| 2024-06-06 | 2024-06-04 | 380.694 | 14,573 | -198 | 0.00% | 5,547,861 |
| 2024-06-03 | 2024-05-30 | 371.212 | 14,771 | +198 | 0.00% | 5,483,179 |
| 2024-05-31 | 2024-05-29 | 374.239 | 14,573 | +198 | 0.00% | 5,453,779 |
| 2024-05-24 | 2024-05-22 | 387.756 | 14,375 | +199 | 0.00% | 5,573,986 |
| 2024-05-17 | 2024-05-14 | 388.460 | 14,176 | +121 | 0.00% | 5,506,805 |
| 2024-05-13 | 2024-05-09 | 376.250 | 14,055 | -590 | 0.00% | 5,288,200 |
| 2024-05-09 | 2024-05-07 | 372.181 | 14,645 | +197 | 0.00% | 5,450,586 |
| 2024-05-08 | 2024-05-06 | 376.657 | 14,448 | -393 | 0.00% | 5,441,946 |
| 2024-05-03 | 2024-04-30 | 353.256 | 14,841 | +196 | 0.00% | 5,242,675 |
| 2024-04-29 | 2024-04-25 | 345.320 | 14,645 | -196 | 0.00% | 5,057,214 |
| 2024-04-25 | 2024-04-23 | 338.198 | 14,841 | -393 | 0.00% | 5,019,197 |
| 2024-04-24 | 2024-04-22 | 325.989 | 15,234 | -393 | 0.00% | 4,966,112 |
| 2024-04-23 | 2024-04-19 | 309.099 | 15,627 | +196 | 0.00% | 4,830,293 |
| 2024-04-22 | 2024-04-18 | 309.710 | 15,431 | -196 | 0.00% | 4,779,130 |
| 2024-04-18 | 2024-04-16 | 307.064 | 15,627 | +393 | 0.00% | 4,798,494 |
| 2024-04-17 | 2024-04-15 | 309.710 | 15,234 | +393 | 0.00% | 4,718,117 |
| 2024-04-16 | 2024-04-12 | 315.000 | 14,841 | +590 | 0.00% | 4,674,920 |
| 2024-04-12 | 2024-04-10 | 319.681 | 14,251 | -197 | 0.00% | 4,555,768 |
| 2024-04-10 | 2024-04-08 | 310.727 | 14,448 | +197 | 0.00% | 4,489,385 |
| 2024-04-05 | 2024-04-02 | 314.593 | 14,251 | -197 | 0.00% | 4,483,270 |
| 2024-02-23 | 2024-02-21 | 293.838 | 14,448 | -197 | 0.00% | 4,245,365 |
| 2024-02-22 | 2024-02-20 | 289.157 | 14,645 | +197 | 0.00% | 4,234,709 |
| 2024-02-14 | 2024-02-07 | 297.297 | 14,448 | -590 | 0.00% | 4,295,345 |
| 2024-02-08 | 2024-02-06 | 295.872 | 15,038 | -196 | 0.00% | 4,449,330 |
| 2024-02-07 | 2024-02-05 | 284.477 | 15,234 | +196 | 0.00% | 4,333,724 |
| 2024-02-06 | 2024-02-02 | 284.274 | 15,038 | -196 | 0.00% | 4,274,906 |
| 2024-02-01 | 2024-01-30 | 278.576 | 15,234 | +196 | 0.00% | 4,243,825 |
| 2024-01-26 | 2024-01-24 | 286.715 | 15,038 | -196 | 0.00% | 4,311,627 |
| 2024-01-19 | 2024-01-17 | 279.390 | 15,234 | +196 | 0.00% | 4,256,225 |
| 2024-01-08 | 2024-01-04 | 304.012 | 15,038 | +197 | 0.00% | 4,571,732 |
| 2024-01-03 | 2023-12-29 | 298.721 | 14,841 | +196 | 0.00% | 4,433,322 |
| 2023-12-29 | 2023-12-27 | 289.971 | 14,645 | -393 | 0.00% | 4,246,629 |
| 2023-12-28 | 2023-12-22 | 278.779 | 15,038 | +295 | 0.00% | 4,192,284 |
| 2023-12-27 | 2023-12-21 | 318.053 | 14,743 | +98 | 0.00% | 4,689,051 |
| 2023-12-22 | 2023-12-20 | 319.681 | 14,645 | +99 | 0.00% | 4,681,722 |
| 2023-12-21 | 2023-12-19 | 317.239 | 14,546 | +196 | 0.00% | 4,614,555 |
| 2023-12-20 | 2023-12-18 | 317.035 | 14,350 | +197 | 0.00% | 4,549,456 |
| 2023-12-04 | 2023-11-30 | 332.704 | 14,153 | +295 | 0.00% | 4,708,758 |
| 2023-12-01 | 2023-11-29 | 322.529 | 13,858 | +196 | 0.00% | 4,469,613 |
| 2023-11-22 | 2023-11-20 | 332.297 | 13,662 | -393 | 0.00% | 4,539,840 |
| 2023-11-21 | 2023-11-17 | 320.698 | 14,055 | +393 | 0.00% | 4,507,411 |
| 2023-11-17 | 2023-11-15 | 328.227 | 13,662 | -393 | 0.00% | 4,484,239 |
| 2023-11-16 | 2023-11-14 | 313.169 | 14,055 | +197 | 0.00% | 4,401,590 |
| 2023-11-15 | 2023-11-13 | 315.204 | 13,858 | -197 | 0.00% | 4,368,095 |
| 2023-11-14 | 2023-11-10 | 308.082 | 14,055 | +393 | 0.00% | 4,330,089 |
| 2023-11-08 | 2023-11-06 | 318.053 | 13,662 | -393 | 0.00% | 4,345,236 |
| 2023-11-07 | 2023-11-03 | 307.878 | 14,055 | -393 | 0.00% | 4,327,229 |
| 2023-11-02 | 2023-10-31 | 294.245 | 14,448 | +197 | 0.00% | 4,251,245 |
| 2023-10-31 | 2023-10-27 | 297.907 | 14,251 | -197 | 0.00% | 4,245,477 |
| 2023-10-30 | 2023-10-26 | 292.617 | 14,448 | +197 | 0.00% | 4,227,725 |
| 2023-10-24 | 2023-10-19 | 296.279 | 14,251 | +589 | 0.00% | 4,222,278 |
| 2023-10-13 | 2023-10-11 | 316.425 | 13,662 | -196 | 0.00% | 4,322,995 |
| 2023-10-12 | 2023-10-10 | 313.576 | 13,858 | -197 | 0.00% | 4,345,535 |
| 2023-10-11 | 2023-10-09 | 312.355 | 14,055 | -196 | 0.00% | 4,390,150 |
| 2023-10-10 | 2023-10-06 | 310.524 | 14,251 | -197 | 0.00% | 4,425,272 |
| 2023-10-06 | 2023-10-04 | 302.791 | 14,448 | +197 | 0.00% | 4,374,725 |
| 2023-10-05 | 2023-10-03 | 305.843 | 14,251 | +196 | 0.00% | 4,358,574 |
| 2023-10-03 | 2023-09-28 | 302.588 | 14,055 | +197 | 0.00% | 4,252,868 |
| 2023-09-07 | 2023-09-05 | 334.739 | 13,858 | -197 | 0.00% | 4,638,810 |
| 2023-08-22 | 2023-08-18 | 330.669 | 14,055 | +197 | 0.00% | 4,647,552 |
| 2023-05-30 | 2023-05-25 | 328.024 | 13,858 | +393 | 0.00% | 4,545,751 |
| 2023-05-25 | 2023-05-23 | 341.454 | 13,465 | -393 | 0.00% | 4,597,676 |
| 2023-05-19 | 2023-05-17 | 351.260 | 13,858 | +98 | 0.00% | 4,867,767 |
| 2023-05-18 | 2023-05-16 | 353.310 | 13,760 | -196 | 0.00% | 4,861,542 |
| 2023-05-05 | 2023-05-03 | 347.776 | 13,956 | +196 | 0.00% | 4,853,569 |
| 2023-01-05 | 2023-01-03 | 372.423 | 13,760 | +691 | 0.00% | 5,124,545 |
| 2022-08-04 | 2022-08-02 | 318.264 | 13,069 | +185 | 0.00% | 4,159,398 |
| 2022-07-15 | 2022-07-13 | 361.850 | 12,884 | +185 | 0.00% | 4,662,082 |
| 2022-05-20 | 2022-05-18 | 396.287 | 12,699 | +60 | 0.00% | 5,032,451 |
| 2022-04-26 | 2022-04-22 | 369.189 | 12,639 | +184 | 0.00% | 4,666,177 |
| 2022-03-31 | 2022-03-29 | 408.861 | 12,455 | -184 | 0.00% | 5,092,362 |
| 2022-03-29 | 2022-03-25 | 386.315 | 12,639 | +184 | 0.00% | 4,882,635 |
| 2022-03-08 | 2022-03-04 | 437.043 | 12,455 | +93 | 0.00% | 5,443,373 |
| 2022-02-24 | 2022-02-22 | 482.135 | 12,362 | +92 | 0.00% | 5,960,152 |
| 2022-01-20 | 2022-01-18 | 505.673 | 12,270 | +361 | 0.00% | 6,204,604 |
| 2021-12-03 | 2021-12-01 | 523.541 | 11,909 | -90 | 0.00% | 6,234,849 |
| 2021-12-01 | 2021-11-29 | 516.394 | 11,999 | +90 | 0.00% | 6,196,207 |
| 2021-11-30 | 2021-11-26 | 517.510 | 11,909 | +89 | 0.00% | 6,163,031 |
| 2021-11-18 | 2021-11-16 | 561.176 | 11,820 | -89 | 0.00% | 6,633,101 |
| 2021-11-04 | 2021-11-02 | 518.180 | 11,909 | +89 | 0.00% | 6,171,011 |
| 2021-09-30 | 2021-09-28 | 524.658 | 11,820 | -895 | 0.00% | 6,201,454 |
| 2021-09-09 | 2021-09-07 | 575.694 | 12,715 | -896 | 0.00% | 7,319,950 |
| 2021-09-03 | 2021-09-01 | 545.430 | 13,611 | -89 | 0.00% | 7,423,842 |
| 2021-08-26 | 2021-08-24 | 527.115 | 13,700 | -8,955 | 0.00% | 7,221,470 |
| 2021-08-25 | 2021-08-23 | 484.454 | 22,655 | +8,955 | 0.00% | 10,975,307 |
| 2021-08-16 | 2021-08-12 | 538.282 | 13,700 | -4,477 | 0.00% | 7,374,467 |
| 2021-08-12 | 2021-08-10 | 542.973 | 18,177 | -4,478 | 0.00% | 9,869,615 |
| 2021-08-10 | 2021-08-06 | 506.566 | 22,655 | -3,581 | 0.00% | 11,476,254 |
| 2021-08-05 | 2021-08-03 | 498.079 | 26,236 | +3,581 | 0.00% | 13,067,591 |
| 2021-08-04 | 2021-08-02 | 530.465 | 22,655 | +4,478 | 0.00% | 12,017,683 |
| 2021-08-02 | 2021-07-29 | 549.450 | 18,177 | -4,478 | 0.00% | 9,987,352 |
| 2021-07-28 | 2021-07-26 | 547.216 | 22,655 | +9,044 | 0.00% | 12,397,188 |
| 2021-07-13 | 2021-07-09 | 601.380 | 13,611 | +179 | 0.00% | 8,185,379 |
| 2021-07-12 | 2021-07-08 | 589.654 | 13,432 | +1,791 | 0.00% | 7,920,228 |
| 2021-06-24 | 2021-06-22 | 640.467 | 11,641 | +90 | 0.00% | 7,455,672 |
| 2021-06-23 | 2021-06-21 | 659.452 | 11,551 | -896 | 0.00% | 7,617,326 |
| 2021-05-27 | 2021-05-25 | 681.229 | 12,447 | -89 | 0.00% | 8,479,253 |
| 2021-05-24 | 2021-05-20 | 681.966 | 12,536 | +34 | 0.00% | 8,549,125 |
| 2021-05-10 | 2021-05-06 | 683.646 | 12,502 | +89 | 0.00% | 8,546,938 |
| 2021-05-03 | 2021-04-29 | 707.162 | 12,413 | -89 | 0.00% | 8,777,999 |
| 2021-04-27 | 2021-04-23 | 707.722 | 12,502 | -89 | 0.00% | 8,847,936 |
| 2021-04-23 | 2021-04-21 | 681.966 | 12,591 | +178 | 0.00% | 8,586,634 |
| 2021-04-01 | 2021-03-30 | 682.526 | 12,413 | +179 | 0.00% | 8,472,194 |
| 2021-03-12 | 2021-03-10 | 737.397 | 12,234 | +178 | 0.00% | 9,021,311 |
| 2021-02-26 | 2021-02-24 | 769.311 | 12,056 | +179 | 0.00% | 9,274,818 |
| 2021-02-24 | 2021-02-22 | 798.986 | 11,877 | +89 | 0.00% | 9,489,562 |
| 2021-02-17 | 2021-02-11 | 847.698 | 11,788 | -893 | 0.00% | 9,992,667 |
| 2021-02-09 | 2021-02-05 | 820.823 | 12,681 | -357 | 0.00% | 10,408,853 |
| 2021-02-01 | 2021-01-28 | 762.592 | 13,038 | +1,072 | 0.00% | 9,942,681 |
| 2021-01-27 | 2021-01-25 | 858.336 | 11,966 | -1,786 | 0.00% | 10,270,854 |
| 2021-01-22 | 2021-01-20 | 760.913 | 13,752 | -2,679 | 0.00% | 10,464,072 |
| 2021-01-18 | 2021-01-14 | 704.922 | 16,431 | -1,876 | 0.00% | 11,582,576 |
| 2021-01-13 | 2021-01-11 | 661.809 | 18,307 | -982 | 0.00% | 12,115,744 |
| 2021-01-11 | 2021-01-07 | 636.614 | 19,289 | +89 | 0.00% | 12,279,639 |
| 2021-01-08 | 2021-01-06 | 667.968 | 19,200 | +90 | 0.00% | 12,824,992 |
| 2020-12-02 | 2020-11-30 | 630.455 | 19,110 | +446 | 0.00% | 12,047,987 |
| 2020-12-01 | 2020-11-27 | 652.851 | 18,664 | -446 | 0.00% | 12,184,808 |
| 2020-11-27 | 2020-11-25 | 641.653 | 19,110 | +446 | 0.00% | 12,261,983 |
| 2020-11-26 | 2020-11-24 | 653.971 | 18,664 | +447 | 0.00% | 12,205,708 |
| 2020-11-17 | 2020-11-13 | 674.127 | 18,217 | +178 | 0.00% | 12,280,577 |
| 2020-11-06 | 2020-11-04 | 659.010 | 18,039 | +90 | 0.00% | 11,887,878 |
| 2020-10-30 | 2020-10-28 | 673.007 | 17,949 | -447 | 0.00% | 12,079,811 |
| 2020-10-16 | 2020-10-14 | 642.213 | 18,396 | -446 | 0.00% | 11,814,143 |
| 2020-10-15 | 2020-10-12 | 623.736 | 18,842 | -1,786 | 0.00% | 11,752,428 |
| 2020-10-14 | 2020-10-09 | 604.139 | 20,628 | -1,786 | 0.00% | 12,462,179 |
| 2020-09-10 | 2020-09-08 | 569.425 | 22,414 | -90 | 0.00% | 12,763,087 |
| 2020-09-08 | 2020-09-04 | 580.063 | 22,504 | +1,876 | 0.00% | 13,053,738 |
| 2020-09-07 | 2020-09-03 | 597.980 | 20,628 | +893 | 0.00% | 12,335,132 |
| 2020-09-02 | 2020-08-31 | 594.061 | 19,735 | -893 | 0.00% | 11,723,787 |
| 2020-09-01 | 2020-08-28 | 605.259 | 20,628 | +893 | 0.00% | 12,485,278 |
| 2020-08-26 | 2020-08-24 | 613.657 | 19,735 | -893 | 0.00% | 12,110,529 |
| 2020-08-25 | 2020-08-21 | 580.063 | 20,628 | -536 | 0.00% | 11,965,540 |
| 2020-08-24 | 2020-08-20 | 568.865 | 21,164 | +357 | 0.00% | 12,039,456 |
| 2020-08-14 | 2020-08-12 | 582.863 | 20,807 | -982 | 0.00% | 12,127,621 |
| 2020-08-12 | 2020-08-10 | 562.146 | 21,789 | +89 | 0.00% | 12,248,599 |
| 2020-08-10 | 2020-08-06 | 622.056 | 21,700 | -625 | 0.00% | 13,498,615 |
| 2020-07-29 | 2020-07-27 | 582.303 | 22,325 | +178 | 0.00% | 12,999,906 |
| 2020-07-10 | 2020-07-08 | 608.058 | 22,147 | -8,930 | 0.00% | 13,466,668 |
| 2020-07-06 | 2020-07-02 | 580.623 | 31,077 | -893 | 0.00% | 18,044,018 |
| 2020-07-03 | 2020-06-30 | 558.339 | 31,970 | -89 | 0.00% | 17,850,086 |
| 2020-06-30 | 2020-06-26 | 543.109 | 32,059 | +982 | 0.00% | 17,411,537 |
| 2020-06-29 | 2020-06-24 | 549.604 | 31,077 | -893 | 0.00% | 17,080,047 |
| 2020-06-24 | 2020-06-22 | 531.015 | 31,970 | -893 | 0.00% | 16,976,556 |
| 2020-06-23 | 2020-06-19 | 515.562 | 32,863 | -2,679 | 0.00% | 16,942,907 |
| 2020-06-16 | 2020-06-12 | 493.837 | 35,542 | +1,786 | 0.00% | 17,551,970 |
| 2020-06-15 | 2020-06-11 | 495.405 | 33,756 | -1,786 | 0.00% | 16,722,897 |
| 2020-06-11 | 2020-06-09 | 485.775 | 35,542 | -2,232 | 0.00% | 17,265,407 |
| 2020-06-08 | 2020-06-04 | 487.119 | 37,774 | -179 | 0.00% | 18,400,416 |
| 2020-05-27 | 2020-05-25 | 466.514 | 37,953 | +179 | 0.00% | 17,705,606 |
| 2020-05-15 | 2020-05-13 | 482.416 | 37,774 | +105 | 0.00% | 18,222,781 |
| 2020-05-04 | 2020-04-28 | 468.491 | 37,669 | -267 | 0.00% | 17,647,606 |
| 2020-03-26 | 2020-03-24 | 410.098 | 37,936 | -356 | 0.00% | 15,557,496 |
| 2020-03-25 | 2020-03-23 | 390.784 | 38,292 | +356 | 0.00% | 14,963,896 |
| 2020-03-20 | 2020-03-18 | 375.063 | 37,936 | +178 | 0.00% | 14,228,378 |
| 2020-03-19 | 2020-03-17 | 392.805 | 37,758 | -534 | 0.00% | 14,831,538 |
| 2020-03-18 | 2020-03-16 | 383.822 | 38,292 | +534 | 0.00% | 14,697,298 |
| 2020-02-18 | 2020-02-14 | 466.021 | 37,758 | -267 | 0.00% | 17,596,021 |
| 2020-02-13 | 2020-02-11 | 459.283 | 38,025 | -89 | 0.00% | 17,464,249 |
| 2020-01-15 | 2020-01-13 | 456.364 | 38,114 | -534 | 0.00% | 17,393,846 |
| 2020-01-14 | 2020-01-10 | 447.605 | 38,648 | -5,165 | 0.00% | 17,299,029 |
| 2020-01-13 | 2020-01-09 | 437.947 | 43,813 | -4,453 | 0.00% | 19,187,792 |
| 2019-12-17 | 2019-12-13 | 405.382 | 48,266 | -891 | 0.00% | 19,566,174 |
| 2019-12-11 | 2019-12-09 | 377.533 | 49,157 | +1,781 | 0.00% | 18,558,398 |
| 2019-12-02 | 2019-11-28 | 379.554 | 47,376 | -8,905 | 0.00% | 17,981,772 |
| 2019-11-20 | 2019-11-18 | 370.571 | 56,281 | -8,905 | 0.00% | 20,856,102 |
| 2019-11-14 | 2019-11-12 | 370.796 | 65,186 | -8,905 | 0.00% | 24,170,676 |
| 2019-10-31 | 2019-10-29 | 355.973 | 74,091 | +8,905 | 0.00% | 26,374,371 |
| 2019-09-26 | 2019-09-24 | 376.859 | 65,186 | -2,671 | 0.00% | 24,565,957 |
| 2019-08-19 | 2019-08-15 | 371.020 | 67,857 | -8,906 | 0.00% | 25,176,311 |
| 2019-08-16 | 2019-08-14 | 381.800 | 76,763 | -89 | 0.00% | 29,308,140 |
| 2019-08-06 | 2019-08-02 | 399.543 | 76,852 | +891 | 0.00% | 30,705,665 |
| 2019-08-01 | 2019-07-30 | 419.082 | 75,961 | -4,453 | 0.00% | 31,833,890 |
| 2019-06-20 | 2019-06-18 | 375.063 | 80,414 | -8,905 | 0.00% | 30,160,291 |
| 2019-06-12 | 2019-06-10 | 385.169 | 89,319 | -8,905 | 0.00% | 34,402,925 |
| 2019-06-05 | 2019-06-03 | 374.614 | 98,224 | -13,358 | 0.00% | 36,796,038 |
| 2019-05-17 | 2019-05-15 | 421.132 | 111,582 | +305 | 0.00% | 46,990,781 |
| 2019-05-15 | 2019-05-10 | 430.140 | 111,277 | -13,321 | 0.00% | 47,864,739 |
| 2019-05-14 | 2019-05-09 | 422.934 | 124,598 | -8,881 | 0.00% | 52,696,719 |
| 2019-05-10 | 2019-05-08 | 433.293 | 133,479 | -17,761 | 0.00% | 57,835,558 |
| 2019-05-02 | 2019-04-29 | 439.824 | 151,240 | -8,881 | 0.00% | 66,519,018 |
| 2019-04-15 | 2019-04-11 | 440.725 | 160,121 | -267 | 0.00% | 70,569,337 |
| 2019-04-10 | 2019-04-08 | 428.114 | 160,388 | -266 | 0.00% | 68,664,285 |
| 2019-04-04 | 2019-04-02 | 412.124 | 160,654 | -89 | 0.00% | 66,209,384 |
| 2019-03-27 | 2019-03-25 | 398.387 | 160,743 | +8,881 | 0.00% | 64,037,861 |
| 2019-03-26 | 2019-03-22 | 410.998 | 151,862 | +4,440 | 0.00% | 62,414,989 |
| 2019-03-25 | 2019-03-21 | 408.746 | 147,422 | +89 | 0.00% | 60,258,157 |
| 2019-02-27 | 2019-02-25 | 387.126 | 147,333 | -1,243 | 0.00% | 57,036,494 |
| 2019-02-19 | 2019-02-15 | 375.866 | 148,576 | +888 | 0.00% | 55,844,694 |
| 2019-02-18 | 2019-02-14 | 384.874 | 147,688 | +355 | 0.00% | 56,841,324 |
| 2019-01-17 | 2019-01-15 | 371.587 | 147,333 | -710 | 0.00% | 54,747,071 |
| 2019-01-16 | 2019-01-14 | 362.354 | 148,043 | +710 | 0.00% | 53,643,961 |
| 2018-12-28 | 2018-12-24 | 349.772 | 147,333 | -8,868 | 0.00% | 51,532,918 |
| 2018-12-18 | 2018-12-14 | 347.745 | 156,201 | +4,440 | 0.00% | 54,318,072 |
| 2018-12-05 | 2018-12-03 | 365.763 | 151,761 | -266 | 0.00% | 55,508,495 |
| 2018-11-30 | 2018-11-28 | 354.501 | 152,027 | -89 | 0.00% | 53,893,787 |
| 2018-11-22 | 2018-11-20 | 317.114 | 152,116 | +4,440 | 0.00% | 48,238,167 |
| 2018-11-14 | 2018-11-12 | 304.727 | 147,676 | +4,440 | 0.00% | 45,000,875 |
| 2018-11-13 | 2018-11-09 | 314.412 | 143,236 | +4,440 | 0.00% | 45,035,071 |
| 2018-11-07 | 2018-11-05 | 329.276 | 138,796 | +8,880 | 0.00% | 45,702,248 |
| 2018-11-05 | 2018-11-01 | 312.835 | 129,916 | +8,881 | 0.00% | 40,642,286 |
| 2018-10-29 | 2018-10-25 | 302.925 | 121,035 | +177 | 0.00% | 36,664,562 |
| 2018-10-25 | 2018-10-23 | 312.835 | 120,858 | +8,880 | 0.00% | 37,808,626 |
| 2018-10-11 | 2018-10-09 | 330.853 | 111,978 | +8,880 | 0.00% | 37,048,254 |
| 2018-10-08 | 2018-10-04 | 347.294 | 103,098 | +356 | 0.00% | 35,805,345 |
| 2018-09-20 | 2018-09-18 | 358.105 | 102,742 | -356 | 0.00% | 36,792,423 |
| 2018-09-18 | 2018-09-14 | 371.618 | 103,098 | -355 | 0.00% | 38,313,112 |
| 2018-09-10 | 2018-09-06 | 354.276 | 103,453 | +355 | 0.00% | 36,650,935 |
| 2018-09-07 | 2018-09-05 | 365.763 | 103,098 | +4,440 | 0.00% | 37,709,390 |
| 2018-08-23 | 2018-08-21 | 394.816 | 98,658 | -266 | 0.00% | 38,951,794 |
| 2018-08-17 | 2018-08-15 | 378.375 | 98,924 | +266 | 0.00% | 37,430,376 |
| 2018-08-16 | 2018-08-14 | 392.564 | 98,658 | +8,880 | 0.00% | 38,729,593 |
| 2018-08-10 | 2018-08-08 | 409.906 | 89,778 | -266 | 0.00% | 36,800,571 |
| 2018-08-06 | 2018-08-02 | 388.510 | 90,044 | +266 | 0.00% | 34,983,006 |
| 2018-08-01 | 2018-07-30 | 413.510 | 89,778 | +8,880 | 0.00% | 37,124,093 |
| 2018-07-27 | 2018-07-25 | 427.699 | 80,898 | +8,881 | 0.00% | 34,599,992 |
| 2018-07-26 | 2018-07-24 | 422.519 | 72,017 | +4,440 | 0.00% | 30,428,539 |
| 2018-07-25 | 2018-07-23 | 417.789 | 67,577 | +9,146 | 0.00% | 28,232,937 |
| 2018-07-17 | 2018-07-13 | 429.050 | 58,431 | -89 | 0.00% | 25,069,839 |
| 2018-07-16 | 2018-07-12 | 427.924 | 58,520 | +7,904 | 0.00% | 25,042,124 |
| 2018-07-12 | 2018-07-10 | 435.582 | 50,616 | +4,440 | 0.00% | 22,047,408 |
| 2018-07-11 | 2018-07-09 | 445.942 | 46,176 | -267 | 0.00% | 20,591,821 |
| 2018-06-29 | 2018-06-27 | 424.996 | 46,443 | +8,880 | 0.00% | 19,738,103 |
| 2018-06-28 | 2018-06-26 | 434.681 | 37,563 | +533 | 0.00% | 16,327,918 |
| 2018-06-21 | 2018-06-19 | 446.843 | 37,030 | +89 | 0.00% | 16,546,595 |
| 2018-06-12 | 2018-06-08 | 467.338 | 36,941 | +266 | 0.00% | 17,263,943 |
| 2018-06-11 | 2018-06-07 | 483.329 | 36,675 | -266 | 0.00% | 17,726,095 |
| 2018-06-08 | 2018-06-06 | 478.599 | 36,941 | -267 | 0.00% | 17,679,942 |
| 2018-05-21 | 2018-05-17 | 463.827 | 37,208 | -444 | 0.00% | 17,258,072 |
| 2018-05-18 | 2018-05-16 | 447.125 | 37,652 | +81 | 0.00% | 16,835,137 |
| 2018-05-11 | 2018-05-09 | 445.319 | 37,571 | -266 | 0.00% | 16,731,079 |
| 2018-05-02 | 2018-04-27 | 438.322 | 37,837 | -177 | 0.00% | 16,584,792 |
| 2018-04-30 | 2018-04-26 | 431.325 | 38,014 | +266 | 0.00% | 16,396,395 |
| 2018-04-19 | 2018-04-17 | 448.253 | 37,748 | +88 | 0.00% | 16,920,660 |
| 2018-04-18 | 2018-04-16 | 454.799 | 37,660 | +266 | 0.00% | 17,127,717 |
| 2018-04-17 | 2018-04-13 | 460.441 | 37,394 | +266 | 0.00% | 17,217,743 |
| 2018-04-12 | 2018-04-10 | 470.824 | 37,128 | -443 | 0.00% | 17,480,747 |
| 2018-04-11 | 2018-04-09 | 462.698 | 37,571 | +89 | 0.00% | 17,384,041 |
| 2018-04-10 | 2018-04-06 | 457.959 | 37,482 | +88 | 0.00% | 17,165,202 |
| 2018-04-09 | 2018-04-04 | 448.705 | 37,394 | +1,329 | 0.00% | 16,778,859 |
| 2018-04-06 | 2018-04-03 | 462.021 | 36,065 | +4,520 | 0.00% | 16,662,797 |
| 2018-04-04 | 2018-03-29 | 462.247 | 31,545 | +1,329 | 0.00% | 14,581,581 |
| 2018-04-03 | 2018-03-28 | 465.181 | 30,216 | +266 | 0.00% | 14,055,914 |
| 2018-03-28 | 2018-03-26 | 481.432 | 29,950 | +797 | 0.00% | 14,418,889 |
| 2018-03-27 | 2018-03-23 | 473.984 | 29,153 | -89 | 0.00% | 13,818,047 |
| 2018-03-19 | 2018-03-15 | 528.830 | 29,242 | -443 | 0.00% | 15,464,058 |
| 2018-03-14 | 2018-03-12 | 519.125 | 29,685 | -88 | 0.00% | 15,410,226 |
| 2018-03-07 | 2018-03-05 | 479.626 | 29,773 | +88 | 0.00% | 14,279,916 |
| 2018-03-05 | 2018-03-01 | 504.454 | 29,685 | +178 | 0.00% | 14,974,720 |
| 2018-03-01 | 2018-02-27 | 503.326 | 29,507 | -89 | 0.00% | 14,851,627 |
| 2018-02-23 | 2018-02-21 | 516.868 | 29,596 | -177 | 0.00% | 15,297,224 |
| 2018-02-22 | 2018-02-20 | 503.100 | 29,773 | -1,772 | 0.00% | 14,978,792 |
| 2018-02-21 | 2018-02-15 | 504.454 | 31,545 | -89 | 0.00% | 15,913,004 |
| 2018-02-20 | 2018-02-13 | 476.692 | 31,634 | -89 | 0.00% | 15,079,681 |
| 2018-02-13 | 2018-02-09 | 459.764 | 31,723 | +178 | 0.00% | 14,585,100 |
| 2018-02-08 | 2018-02-06 | 462.698 | 31,545 | +9,924 | 0.00% | 14,595,820 |
| 2018-02-07 | 2018-02-05 | 497.683 | 21,621 | +4,431 | 0.00% | 10,760,402 |
| 2018-01-31 | 2018-01-29 | 532.216 | 17,190 | +354 | 0.00% | 9,148,793 |
| 2018-01-24 | 2018-01-22 | 519.125 | 16,836 | -89 | 0.00% | 8,739,989 |
| 2018-01-22 | 2018-01-18 | 505.357 | 16,925 | -88 | 0.00% | 8,553,166 |
| 2018-01-19 | 2018-01-17 | 506.711 | 17,013 | -177 | 0.00% | 8,620,677 |
| 2018-01-18 | 2018-01-16 | 501.294 | 17,190 | -4,431 | 0.00% | 8,617,247 |
| 2018-01-08 | 2018-01-04 | 487.300 | 21,621 | -89 | 0.00% | 10,535,922 |
| 2018-01-04 | 2018-01-02 | 471.501 | 21,710 | -88 | 0.00% | 10,236,285 |
| 2017-12-14 | 2017-12-12 | 443.739 | 21,798 | +177 | 0.00% | 9,672,623 |
| 2017-12-08 | 2017-12-06 | 413.043 | 21,621 | +89 | 0.00% | 8,930,401 |
| 2017-12-07 | 2017-12-05 | 424.328 | 21,532 | +88 | 0.00% | 9,136,636 |
| 2017-12-05 | 2017-12-01 | 434.485 | 21,444 | +89 | 0.00% | 9,317,098 |
| 2017-12-04 | 2017-11-30 | 449.156 | 21,355 | +177 | 0.00% | 9,591,726 |
| 2017-11-29 | 2017-11-27 | 464.278 | 21,178 | -89 | 0.00% | 9,832,486 |
| 2017-11-23 | 2017-11-21 | 485.269 | 21,267 | +178 | 0.00% | 10,320,217 |
| 2017-11-17 | 2017-11-15 | 432.228 | 21,089 | +88 | 0.00% | 9,115,256 |
| 2017-11-07 | 2017-11-03 | 415.300 | 21,001 | +89 | 0.00% | 8,721,715 |
| 2017-09-20 | 2017-09-18 | 390.472 | 20,912 | +266 | 0.00% | 8,165,557 |
| 2017-09-14 | 2017-09-12 | 375.801 | 20,646 | -89 | 0.00% | 7,758,795 |
| 2017-08-31 | 2017-08-29 | 360.905 | 20,735 | +89 | 0.00% | 7,483,360 |
| 2017-08-22 | 2017-08-18 | 367.676 | 20,646 | +8,861 | 0.00% | 7,591,037 |
| 2017-08-21 | 2017-08-17 | 371.739 | 11,785 | +4,430 | 0.00% | 4,380,940 |
| 2017-08-09 | 2017-08-07 | 361.808 | 7,355 | -443 | 0.00% | 2,661,095 |
| 2017-07-06 | 2017-07-04 | 303.801 | 7,798 | +443 | 0.00% | 2,369,040 |
| 2017-05-19 | 2017-05-17 | 293.872 | 7,355 | +17 | 0.00% | 2,161,427 |
| 2017-03-23 | 2017-03-21 | 258.806 | 7,338 | -442 | 0.00% | 1,899,120 |
| 2017-02-02 | 2017-01-27 | 231.206 | 7,780 | -177 | 0.00% | 1,798,785 |
| 2017-01-13 | 2017-01-11 | 227.134 | 7,957 | -8,840 | 0.00% | 1,807,307 |
| 2016-12-23 | 2016-12-21 | 206.095 | 16,797 | +8,840 | 0.00% | 3,461,775 |
| 2016-12-12 | 2016-12-08 | 215.936 | 7,957 | -442 | 0.00% | 1,718,201 |
| 2016-11-16 | 2016-11-14 | 217.859 | 8,399 | -88 | 0.00% | 1,829,796 |
| 2016-11-11 | 2016-11-09 | 228.944 | 8,487 | +707 | 0.00% | 1,943,048 |
| 2016-11-10 | 2016-11-08 | 232.564 | 7,780 | +177 | 0.00% | 1,809,345 |
| 2016-11-08 | 2016-11-04 | 226.229 | 7,603 | +4,420 | 0.00% | 1,720,021 |
| 2016-11-04 | 2016-11-02 | 231.206 | 3,183 | +442 | 0.00% | 735,930 |
| 2016-09-19 | 2016-09-14 | 235.957 | 2,741 | -265 | 0.00% | 646,758 |
| 2016-09-14 | 2016-09-12 | 234.147 | 3,006 | +177 | 0.00% | 703,847 |
| 2016-09-12 | 2016-09-08 | 243.196 | 2,829 | +265 | 0.00% | 688,003 |
| 2016-09-08 | 2016-09-06 | 243.196 | 2,564 | -177 | 0.00% | 623,556 |
| 2016-08-30 | 2016-08-26 | 226.682 | 2,741 | +177 | 0.00% | 621,335 |
| 2016-08-19 | 2016-08-17 | 218.311 | 2,564 | -353 | 0.00% | 559,750 |
| 2016-08-16 | 2016-08-12 | 212.429 | 2,917 | +353 | 0.00% | 619,656 |
| 2016-07-05 | 2016-06-30 | 199.195 | 2,564 | -1,768 | 0.00% | 510,736 |
| 2016-06-29 | 2016-06-27 | 193.313 | 4,332 | +1,768 | 0.00% | 837,431 |
| 2016-06-07 | 2016-06-03 | 193.200 | 2,564 | -2,652 | 0.00% | 495,364 |
| 2016-05-31 | 2016-05-27 | 193.652 | 5,216 | -44,203 | 0.00% | 1,010,090 |
| 2016-05-20 | 2016-05-18 | 182.774 | 49,419 | +148 | 0.00% | 9,032,515 |
| 2016-04-27 | 2016-04-25 | 181.413 | 49,271 | -1,763 | 0.00% | 8,938,384 |
| 2016-04-22 | 2016-04-20 | 183.682 | 51,034 | +1,763 | 0.00% | 9,374,015 |
| 2016-04-21 | 2016-04-19 | 187.993 | 49,271 | -2,644 | 0.00% | 9,262,603 |
| 2016-04-13 | 2016-04-11 | 180.959 | 51,915 | +1,762 | 0.00% | 9,394,479 |
| 2016-04-11 | 2016-04-07 | 183.568 | 50,153 | -881 | 0.00% | 9,206,501 |
| 2016-03-29 | 2016-03-23 | 181.186 | 51,034 | -44,071 | 0.00% | 9,246,635 |
| 2016-02-17 | 2016-02-15 | 156.793 | 95,105 | -176 | 0.00% | 14,911,817 |
| 2016-02-16 | 2016-02-12 | 151.234 | 95,281 | +176 | 0.00% | 14,409,723 |
| 2015-12-16 | 2015-12-14 | 166.210 | 95,105 | +177 | 0.00% | 15,807,389 |
| 2015-11-05 | 2015-11-03 | 170.748 | 94,928 | -882 | 0.00% | 16,208,768 |
| 2015-10-15 | 2015-10-13 | 162.126 | 95,810 | +8,814 | 0.00% | 15,533,247 |
| 2015-10-13 | 2015-10-09 | 160.991 | 86,996 | +8,814 | 0.00% | 14,005,572 |
| 2015-10-07 | 2015-10-05 | 158.495 | 78,182 | -881 | 0.00% | 12,391,457 |
| 2015-09-25 | 2015-09-23 | 148.511 | 79,063 | +8,814 | 0.00% | 11,741,731 |
| 2015-09-24 | 2015-09-22 | 150.213 | 70,249 | +8,814 | 0.00% | 10,552,304 |
| 2015-09-23 | 2015-09-21 | 151.801 | 61,435 | +8,814 | 0.00% | 9,325,909 |
| 2015-09-22 | 2015-09-18 | 153.503 | 52,621 | +17,629 | 0.00% | 8,077,483 |
| 2015-09-21 | 2015-09-17 | 152.368 | 34,992 | +17,628 | 0.00% | 5,331,678 |
| 2015-09-14 | 2015-09-10 | 145.902 | 17,364 | +8,814 | 0.00% | 2,533,436 |
| 2015-08-27 | 2015-08-25 | 148.511 | 8,550 | -440 | 0.00% | 1,269,770 |
| 2015-08-26 | 2015-08-24 | 141.817 | 8,990 | +440 | 0.00% | 1,274,937 |
| 2015-08-24 | 2015-08-20 | 154.524 | 8,550 | +882 | 0.00% | 1,321,181 |
| 2015-08-17 | 2015-08-13 | 163.487 | 7,668 | -882 | 0.00% | 1,253,618 |
| 2015-08-14 | 2015-08-12 | 153.049 | 8,550 | +1,058 | 0.00% | 1,308,571 |
| 2015-08-13 | 2015-08-11 | 159.743 | 7,492 | -881 | 0.00% | 1,196,795 |
| 2015-08-07 | 2015-08-05 | 161.558 | 8,373 | +881 | 0.00% | 1,352,727 |
| 2015-07-13 | 2015-07-09 | 165.643 | 7,492 | -617 | 0.00% | 1,240,994 |
| 2015-07-10 | 2015-07-08 | 152.936 | 8,109 | +793 | 0.00% | 1,240,156 |
| 2015-07-02 | 2015-06-29 | 173.698 | 7,316 | +177 | 0.00% | 1,270,773 |
| 2015-06-01 | 2015-05-28 | 176.080 | 7,139 | +176 | 0.00% | 1,257,038 |
| 2015-05-15 | 2015-05-13 | 178.294 | 6,963 | +15 | 0.00% | 1,241,458 |
| 2015-04-29 | 2015-04-27 | 184.889 | 6,948 | -615 | 0.00% | 1,284,606 |
| 2015-04-24 | 2015-04-22 | 185.002 | 7,563 | -440 | 0.00% | 1,399,172 |
| 2015-04-22 | 2015-04-20 | 174.086 | 8,003 | +2,638 | 0.00% | 1,393,213 |
| 2015-04-17 | 2015-04-15 | 179.203 | 5,365 | +440 | 0.00% | 961,425 |
| 2015-04-16 | 2015-04-14 | 183.297 | 4,925 | +3,254 | 0.00% | 902,736 |
| 2015-04-13 | 2015-04-09 | 181.818 | 1,671 | -1,759 | 0.00% | 303,819 |
| 2015-03-23 | 2015-03-19 | 164.876 | 3,430 | -879 | 0.00% | 565,525 |
| 2015-03-02 | 2015-02-26 | 154.188 | 4,309 | -880 | 0.00% | 664,394 |
| 2015-02-16 | 2015-02-12 | 147.365 | 5,189 | +880 | 0.00% | 764,677 |
| 2015-01-28 | 2015-01-26 | 155.779 | 4,309 | -440 | 0.00% | 671,254 |
| 2015-01-26 | 2015-01-22 | 149.639 | 4,749 | -440 | 0.00% | 710,637 |
| 2015-01-23 | 2015-01-21 | 146.342 | 5,189 | -879 | 0.00% | 759,367 |
| 2015-01-20 | 2015-01-16 | 138.610 | 6,068 | +879 | 0.00% | 841,083 |
| 2014-12-09 | 2014-12-05 | 135.198 | 5,189 | +440 | 0.00% | 701,544 |
| 2014-12-05 | 2014-12-03 | 133.834 | 4,749 | +440 | 0.00% | 635,577 |
| 2014-11-13 | 2014-11-11 | 145.091 | 4,309 | -440 | 0.00% | 625,197 |
| 2014-10-31 | 2014-10-29 | 138.382 | 4,749 | -879 | 0.00% | 657,177 |
| 2014-10-20 | 2014-10-16 | 128.490 | 5,628 | +87 | 0.00% | 723,139 |
| 2014-09-30 | 2014-09-26 | 132.469 | 5,541 | +1,759 | 0.00% | 734,013 |
| 2014-09-29 | 2014-09-25 | 134.061 | 3,782 | +880 | 0.00% | 507,020 |
| 2014-09-12 | 2014-09-10 | 138.723 | 2,902 | +440 | 0.00% | 402,575 |
| 2014-09-03 | 2014-09-01 | 143.954 | 2,462 | +87 | 0.00% | 354,414 |
| 2014-08-18 | 2014-08-14 | 147.934 | 2,375 | +440 | 0.00% | 351,342 |
| 2014-08-12 | 2014-08-08 | 147.592 | 1,935 | +440 | 0.00% | 285,591 |
| 2014-08-07 | 2014-08-05 | 151.800 | 1,495 | -440 | 0.00% | 226,940 |
| 2014-08-01 | 2014-07-30 | 146.114 | 1,935 | +176 | 0.00% | 282,731 |
| 2014-07-28 | 2014-07-24 | 141.566 | 1,759 | +440 | 0.00% | 249,015 |
| 2014-07-04 | 2014-07-02 | 139.633 | 1,319 | -4,397 | 0.00% | 184,176 |
| 2014-07-02 | 2014-06-27 | 134.630 | 5,716 | -1,759 | 0.00% | 769,544 |
| 2014-06-24 | 2014-06-20 | 131.673 | 7,475 | +1,759 | 0.00% | 984,259 |
| 2014-05-30 | 2014-05-28 | 128.831 | 5,716 | +5,716 | 0.00% | 736,396 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -1,231 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 1,231 | -4,912 | 0.00% | 3,605,286 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 6,143 | +5,862 | 0.00% | 17,763,771 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 281 | -70 | 0.00% | 806,966 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 351 | +105 | 0.00% | 966,391 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 246 | +18 | 0.00% | 712,762 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 228 | -18 | 0.00% | 731,412 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 246 | -17 | 0.00% | 733,788 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 263 | +17 | 0.00% | 751,528 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 246 | +18 | 0.00% | 735,890 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 228 | +17 | 0.00% | 750,899 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 211 | +18 | 0.00% | 678,079 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 193 | +140 | 0.00% | 662,022 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 53 | -70 | 0.00% | 163,075 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 123 | +18 | 0.00% | 357,783 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 105 | -71 | 0.00% | 325,168 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 176 | +141 | 0.00% | 505,932 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 35 | -18 | 0.00% | 83,680 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 53 | -17 | 0.00% | 124,058 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 70 | +17 | 0.00% | 160,101 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 53 | +18 | 0.00% | 124,360 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 35 | -18 | 0.00% | 75,743 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 53 | -17 | 0.00% | 113,670 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 70 | -18 | 0.00% | 144,306 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 88 | -35 | 0.00% | 180,511 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 123 | +18 | 0.00% | 255,109 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 105 | -35 | 0.00% | 220,169 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 140 | +52 | 0.00% | 287,336 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 88 | +35 | 0.00% | 188,333 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 53 | +18 | 0.00% | 108,777 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 35 | +35 | 0.00% | 53,430 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 0 | -35 | ||
| 2012-01-17 | 2012-01-13 | 975.802 | 35 | -871 | 0.00% | 34,153 |
| 2012-01-13 | 2012-01-11 | 959.166 | 906 | -872 | 0.00% | 869,004 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 1,778 | +1,743 | 0.00% | 2,158,266 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 35 | -17 | 0.00% | 40,458 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 52 | +17 | 0.00% | 58,046 |
| 2010-09-22 | 2010-09-20 | 906.925 | 35 | -35 | 0.00% | 31,742 |
| 2010-09-20 | 2010-09-16 | 889.097 | 70 | -1,912 | 0.00% | 62,237 |
| 2010-08-20 | 2010-08-18 | 845.390 | 1,982 | -52 | 0.00% | 1,675,563 |
| 2010-08-16 | 2010-08-12 | 824.111 | 2,034 | +52 | 0.00% | 1,676,242 |
| 2010-08-03 | 2010-07-30 | 860.917 | 1,982 | -870 | 0.00% | 1,706,338 |
| 2010-07-30 | 2010-07-28 | 842.514 | 2,852 | -869 | 0.00% | 2,402,851 |
| 2010-07-08 | 2010-07-06 | 774.078 | 3,721 | -696 | 0.00% | 2,880,344 |
| 2010-06-28 | 2010-06-24 | 726.345 | 4,417 | +1,739 | 0.00% | 3,208,267 |
| 2010-06-22 | 2010-06-18 | 745.898 | 2,678 | +348 | 0.00% | 1,997,516 |
| 2010-06-14 | 2010-06-10 | 732.671 | 2,330 | +348 | 0.00% | 1,707,124 |
| 2010-05-25 | 2010-05-20 | 858.042 | 1,982 | +1,739 | 0.00% | 1,700,639 |
| 2010-05-11 | 2010-05-07 | 874.145 | 243 | +17 | 0.00% | 212,417 |
| 2010-01-28 | 2010-01-26 | 824.955 | 226 | +174 | 0.00% | 186,440 |
| 2010-01-26 | 2010-01-22 | 867.615 | 52 | +17 | 0.00% | 45,116 |
| 2009-12-21 | 2009-12-17 | 894.134 | 35 | +35 | 0.00% | 31,295 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy