History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUBON SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 208,059 +0 0.00% 135,550,438
2025-10-13 2025-10-09 675.500 208,059 +0 0.00% 140,543,854
2025-10-10 2025-10-08 675.000 208,059 +2,800 0.00% 140,439,825
2025-10-08 2025-10-03 673.500 205,259 +200 0.00% 138,241,936
2025-10-06 2025-10-02 676.500 205,059 +1,200 0.00% 138,722,414
2025-10-03 2025-09-30 663.000 203,859 -300 0.00% 135,158,517
2025-09-30 2025-09-26 644.000 204,159 -100 0.00% 131,478,396
2025-09-29 2025-09-25 650.000 204,259 -1,400 0.00% 132,768,350
2025-09-26 2025-09-24 648.500 205,659 -500 0.00% 133,369,862
2025-09-25 2025-09-23 635.500 206,159 +700 0.00% 131,014,044
2025-09-24 2025-09-22 641.000 205,459 +800 0.00% 131,699,219
2025-09-23 2025-09-19 642.500 204,659 +3,600 0.00% 131,493,408
2025-09-22 2025-09-18 642.000 201,059 +2,100 0.00% 129,079,878
2025-09-19 2025-09-17 661.500 198,959 -1,500 0.00% 131,611,378
2025-09-17 2025-09-15 643.500 200,459 +3,500 0.00% 128,995,366
2025-09-12 2025-09-10 633.500 196,959 +1,400 0.00% 124,773,526
2025-09-11 2025-09-09 627.000 195,559 -200 0.00% 122,615,493
2025-09-10 2025-09-08 617.500 195,759 -2,000 0.00% 120,881,182
2025-09-09 2025-09-05 605.500 197,759 -100 0.00% 119,743,074
2025-09-08 2025-09-04 592.500 197,859 +500 0.00% 117,231,458
2025-09-05 2025-09-03 598.500 197,359 +100 0.00% 118,119,362
2025-09-04 2025-09-02 600.500 197,259 +300 0.00% 118,454,030
2025-09-03 2025-09-01 605.000 196,959 +200 0.00% 119,160,195
2025-09-02 2025-08-29 596.500 196,759 +2,000 0.00% 117,366,744
2025-09-01 2025-08-28 594.000 194,759 +200 0.00% 115,686,846
2025-08-29 2025-08-27 599.000 194,559 +300 0.00% 116,540,841
2025-08-28 2025-08-26 609.500 194,259 -900 0.00% 118,400,860
2025-08-27 2025-08-25 614.500 195,159 -6,300 0.00% 119,925,206
2025-08-26 2025-08-22 600.000 201,459 -400 0.00% 120,875,400
2025-08-25 2025-08-21 593.000 201,859 +100 0.00% 119,702,387
2025-08-22 2025-08-20 590.500 201,759 -100 0.00% 119,138,690
2025-08-20 2025-08-18 587.000 201,859 +400 0.00% 118,491,233
2025-08-19 2025-08-15 592.000 201,459 -1,000 0.00% 119,263,728
2025-08-18 2025-08-14 590.000 202,459 -1,700 0.00% 119,450,810
2025-08-15 2025-08-13 586.000 204,159 -1,600 0.00% 119,637,174
2025-08-13 2025-08-11 561.000 205,759 +200 0.00% 115,430,799
2025-08-12 2025-08-08 561.000 205,559 +1,200 0.00% 115,318,599
2025-08-08 2025-08-06 568.500 204,359 +1,600 0.00% 116,178,092
2025-08-07 2025-08-05 559.000 202,759 +300 0.00% 113,342,281
2025-08-06 2025-08-04 550.000 202,459 -200 0.00% 111,352,450
2025-08-05 2025-08-01 535.000 202,659 -300 0.00% 108,422,565
2025-08-04 2025-07-31 550.000 202,959 -1,000 0.00% 111,627,450
2025-07-30 2025-07-28 555.500 203,959 +3,000 0.00% 113,299,224
2025-07-29 2025-07-25 550.500 200,959 +5,800 0.00% 110,627,930
2025-07-25 2025-07-23 552.000 195,159 -1,300 0.00% 107,727,768
2025-07-24 2025-07-22 526.000 196,459 -300 0.00% 103,337,434
2025-07-23 2025-07-21 521.500 196,759 -3,100 0.00% 102,609,818
2025-07-18 2025-07-16 516.500 199,859 -200 0.00% 103,227,174
2025-07-17 2025-07-15 517.500 200,059 -300 0.00% 103,530,532
2025-07-11 2025-07-09 497.600 200,359 +2,900 0.00% 99,698,638
2025-07-09 2025-07-07 502.000 197,459 +100 0.00% 99,124,418
2025-07-08 2025-07-04 496.800 197,359 +100 0.00% 98,047,951
2025-07-07 2025-07-03 501.000 197,259 -100 0.00% 98,826,759
2025-07-04 2025-07-02 501.500 197,359 +700 0.00% 98,975,538
2025-07-03 2025-06-30 503.000 196,659 +800 0.00% 98,919,477
2025-07-02 2025-06-27 513.000 195,859 -200 0.00% 100,475,667
2025-06-30 2025-06-26 513.000 196,059 +800 0.00% 100,578,267
2025-06-27 2025-06-25 512.500 195,259 +100 0.00% 100,070,238
2025-06-26 2025-06-24 509.500 195,159 +300 0.00% 99,433,510
2025-06-25 2025-06-23 504.000 194,859 +100 0.00% 98,208,936
2025-06-24 2025-06-20 505.500 194,759 -600 0.00% 98,450,674
2025-06-23 2025-06-19 498.000 195,359 +200 0.00% 97,288,782
2025-06-20 2025-06-18 508.000 195,159 -100 0.00% 99,140,772
2025-06-19 2025-06-17 513.500 195,259 +200 0.00% 100,265,496
2025-06-18 2025-06-16 509.500 195,059 +300 0.00% 99,382,560
2025-06-17 2025-06-13 510.000 194,759 -800 0.00% 99,327,090
2025-06-12 2025-06-10 513.500 195,559 -300 0.00% 100,419,546
2025-06-11 2025-06-09 518.000 195,859 -100 0.00% 101,454,962
2025-06-10 2025-06-06 515.000 195,959 -100 0.00% 100,918,885
2025-06-06 2025-06-04 512.000 196,059 +100 0.00% 100,382,208
2025-06-04 2025-06-02 498.400 195,959 -1,500 0.00% 97,665,966
2025-06-03 2025-05-30 498.200 197,459 -400 0.00% 98,374,074
2025-06-02 2025-05-29 510.500 197,859 -10,200 0.00% 101,007,020
2025-05-30 2025-05-28 506.000 208,059 -700 0.00% 105,277,854
2025-05-29 2025-05-27 512.000 208,759 -200 0.00% 106,884,608
2025-05-28 2025-05-26 510.000 208,959 -100 0.00% 106,569,090
2025-05-27 2025-05-23 518.000 209,059 +500 0.00% 108,292,562
2025-05-26 2025-05-22 516.500 208,559 -800 0.00% 107,720,724
2025-05-23 2025-05-21 520.500 209,359 +1,200 0.00% 108,971,360
2025-05-22 2025-05-20 517.000 208,159 -1,100 0.00% 107,618,203
2025-05-21 2025-05-19 514.000 209,259 -700 0.00% 107,559,126
2025-05-20 2025-05-16 508.000 209,959 +300 0.00% 106,659,172
2025-05-19 2025-05-15 524.539 209,659 -600 0.00% 109,974,381
2025-05-16 2025-05-14 525.548 210,259 +1,919 0.00% 110,501,199
2025-05-15 2025-05-13 510.417 208,340 +198 0.00% 106,340,293
2025-05-13 2025-05-09 498.918 208,142 +694 0.00% 103,845,698
2025-05-12 2025-05-08 502.347 207,448 +99 0.00% 104,210,929
2025-05-09 2025-05-07 494.076 207,349 -1,190 0.00% 102,446,093
2025-05-07 2025-05-02 492.058 208,539 -1,883 0.00% 102,613,324
2025-05-06 2025-04-30 481.366 210,422 +99 0.00% 101,289,926
2025-04-30 2025-04-28 482.374 210,323 +1,289 0.00% 101,454,430
2025-04-29 2025-04-25 482.374 209,034 +1,189 0.00% 100,832,649
2025-04-28 2025-04-24 475.112 207,845 +694 0.00% 98,749,558
2025-04-25 2025-04-23 478.339 207,151 -99 0.00% 99,088,501
2025-04-24 2025-04-22 464.419 207,250 -99 0.00% 96,250,840
2025-04-23 2025-04-17 461.998 207,349 -1,884 0.00% 95,794,836
2025-04-22 2025-04-16 451.911 209,233 +199 0.00% 94,554,645
2025-04-15 2025-04-11 447.271 209,034 +793 0.00% 93,494,765
2025-04-14 2025-04-10 448.683 208,241 -1,586 0.00% 93,434,162
2025-04-11 2025-04-09 445.051 209,827 +198 0.00% 93,383,801
2025-04-10 2025-04-08 444.244 209,629 +595 0.00% 93,126,514
2025-04-09 2025-04-07 439.201 209,034 -94,376 0.00% 91,807,895
2025-04-08 2025-04-03 502.145 303,410 +297 0.00% 152,355,963
2025-04-07 2025-04-02 508.400 303,113 -1,884 0.00% 154,102,532
2025-04-03 2025-04-01 508.400 304,997 +100 0.00% 155,060,356
2025-04-02 2025-03-31 501.339 304,897 -10,310 0.00% 152,856,607
2025-04-01 2025-03-28 513.948 315,207 -100 0.00% 161,999,889
2025-03-31 2025-03-27 513.443 315,307 +199 0.00% 161,892,254
2025-03-28 2025-03-26 510.921 315,108 -99 0.00% 160,995,432
2025-03-27 2025-03-25 506.382 315,207 -3,074 0.00% 159,615,199
2025-03-26 2025-03-24 517.478 318,281 +199 0.00% 164,703,472
2025-03-25 2025-03-21 515.965 318,082 -496 0.00% 164,119,205
2025-03-24 2025-03-20 524.035 318,578 +397 0.00% 166,945,996
2025-03-20 2025-03-18 545.723 318,181 -1,289 0.00% 173,638,562
2025-03-19 2025-03-17 529.079 319,470 -595 0.00% 169,024,729
2025-03-18 2025-03-14 526.052 320,065 -198 0.00% 168,370,954
2025-03-14 2025-03-12 516.469 320,263 -893 0.00% 165,406,055
2025-03-13 2025-03-11 522.017 321,156 +6,841 0.00% 167,649,039
2025-03-12 2025-03-10 521.009 314,315 -892 0.00% 163,760,859
2025-03-11 2025-03-07 538.157 315,207 -496 0.00% 169,630,894
2025-03-10 2025-03-06 548.749 315,703 -50,856 0.00% 173,241,638
2025-03-07 2025-03-05 509.913 366,559 +1,289 0.00% 186,913,092
2025-03-06 2025-03-04 495.286 365,270 -2,479 0.00% 180,913,165
2025-03-04 2025-02-28 482.778 367,749 -595 0.00% 177,541,085
2025-03-03 2025-02-27 499.725 368,344 -1,685 0.00% 184,070,536
2025-02-28 2025-02-26 505.878 370,029 +2,082 0.00% 187,189,452
2025-02-27 2025-02-25 489.032 367,947 -2,478 0.00% 179,937,860
2025-02-26 2025-02-24 501.540 370,425 +3,469 0.00% 185,783,048
2025-02-25 2025-02-21 521.513 366,956 -53,037 0.00% 191,372,359
2025-02-21 2025-02-19 502.145 419,993 +199 0.00% 210,897,591
2025-02-20 2025-02-18 507.895 419,794 -170,611 0.00% 213,211,377
2025-02-19 2025-02-17 497.909 590,405 -347,863 0.01% 293,967,861
2025-02-18 2025-02-14 478.945 938,268 -694 0.01% 449,378,499
2025-02-17 2025-02-13 445.858 938,962 -794 0.01% 418,644,086
2025-02-14 2025-02-12 448.078 939,756 +298 0.01% 421,083,608
2025-02-13 2025-02-11 431.131 939,458 +1,487 0.01% 405,029,411
2025-02-12 2025-02-10 440.815 937,971 +396 0.01% 413,471,445
2025-02-11 2025-02-07 431.938 937,575 +6,543 0.01% 404,974,199
2025-02-10 2025-02-06 424.070 931,032 +992 0.01% 394,822,587
2025-02-07 2025-02-05 421.447 930,040 -893 0.01% 391,962,697
2025-02-06 2025-02-04 424.473 930,933 -99 0.01% 395,156,228
2025-02-05 2025-02-03 407.728 931,032 -694 0.01% 379,608,205
2025-02-04 2025-01-28 404.702 931,726 +199 0.01% 377,071,591
2025-02-03 2025-01-24 394.010 931,527 +198 0.01% 367,030,673
2025-01-27 2025-01-23 384.528 931,329 -4,362 0.01% 358,121,745
2025-01-24 2025-01-22 386.747 935,691 +1,190 0.01% 361,875,545
2025-01-23 2025-01-21 390.782 934,501 +396 0.01% 365,185,950
2025-01-22 2025-01-20 393.203 934,105 +1,785 0.01% 367,292,623
2025-01-21 2025-01-17 383.115 932,320 +99 0.01% 357,186,170
2025-01-20 2025-01-16 385.738 932,221 +198 0.01% 359,593,174
2025-01-17 2025-01-15 383.317 932,023 +1,388 0.01% 357,260,417
2025-01-16 2025-01-14 378.274 930,635 +3,370 0.01% 352,034,578
2025-01-15 2025-01-13 369.195 927,265 +595 0.01% 342,341,561
2025-01-14 2025-01-10 372.826 926,670 +199 0.01% 345,487,024
2025-01-13 2025-01-09 376.660 926,471 +1,189 0.01% 348,964,153
2025-01-10 2025-01-08 372.423 925,282 +2,082 0.01% 344,596,197
2025-01-09 2025-01-07 382.914 923,200 +595 0.01% 353,505,906
2025-01-07 2025-01-03 417.816 922,605 -694 0.01% 385,478,866
2025-01-06 2025-01-02 419.631 923,299 -3,371 0.01% 387,445,276
2025-01-03 2024-12-31 420.640 926,670 -198 0.01% 389,794,613
2025-01-02 2024-12-27 421.044 926,868 +198 0.01% 390,251,883
2024-12-30 2024-12-24 423.666 926,670 +397 0.01% 392,598,890
2024-12-27 2024-12-20 430.122 926,273 -694 0.01% 398,410,591
2024-12-23 2024-12-19 418.824 926,967 +595 0.01% 388,236,437
2024-12-20 2024-12-18 409.544 926,372 +1,586 0.01% 379,390,217
2024-12-19 2024-12-17 406.114 924,786 +99 0.01% 375,568,960
2024-12-17 2024-12-13 413.377 924,687 -99 0.01% 382,244,619
2024-12-16 2024-12-12 419.228 924,786 -99 0.01% 387,696,124
2024-12-12 2024-12-10 414.790 924,885 -793 0.01% 383,632,610
2024-12-11 2024-12-09 422.456 925,678 -694 0.01% 391,058,103
2024-12-10 2024-12-06 416.202 926,372 -99 0.01% 385,557,644
2024-12-09 2024-12-05 408.737 926,471 +198 0.01% 378,683,115
2024-12-06 2024-12-04 406.720 926,273 +198 0.01% 376,733,467
2024-12-05 2024-12-03 407.930 926,075 +297 0.01% 377,773,927
2024-12-03 2024-11-29 401.474 925,778 +694 0.01% 371,676,072
2024-12-02 2024-11-28 403.492 925,084 +893 0.01% 373,263,767
2024-11-29 2024-11-27 406.316 924,191 +991 0.01% 375,513,773
2024-11-28 2024-11-26 397.238 923,200 +297 0.01% 366,729,783
2024-11-27 2024-11-25 398.650 922,903 +694 0.01% 367,915,147
2024-11-26 2024-11-22 404.097 922,209 -3,569 0.01% 372,661,884
2024-11-22 2024-11-20 414.386 925,778 -198 0.01% 383,629,473
2024-11-21 2024-11-19 409.746 925,976 -5,650 0.01% 379,414,849
2024-11-19 2024-11-15 404.500 931,626 +693 0.01% 376,843,169
2024-11-18 2024-11-14 406.921 930,933 -99 0.01% 378,816,593
2024-11-15 2024-11-13 407.325 931,032 -1,388 0.01% 379,232,542
2024-11-14 2024-11-12 407.325 932,420 -1,586 0.01% 379,797,909
2024-11-13 2024-11-11 416.807 934,006 -495 0.01% 389,300,223
2024-11-12 2024-11-08 424.473 934,501 -1,983 0.01% 396,670,748
2024-11-11 2024-11-07 432.140 936,484 +595 0.01% 404,691,887
2024-11-08 2024-11-06 423.465 935,889 +1,487 0.01% 396,315,859
2024-11-07 2024-11-05 431.534 934,402 +2,776 0.01% 403,226,637
2024-11-05 2024-11-01 422.859 931,626 +3,965 0.01% 393,946,774
2024-11-04 2024-10-31 408.132 927,661 -3,767 0.01% 378,608,056
2024-11-01 2024-10-30 414.588 931,428 -4,362 0.01% 386,158,666
2024-10-31 2024-10-29 422.052 935,790 +496 0.01% 394,952,393
2024-10-30 2024-10-28 420.842 935,294 -1,587 0.01% 393,610,905
2024-10-29 2024-10-25 424.675 936,881 +694 0.01% 397,870,007
2024-10-28 2024-10-24 425.684 936,187 +2,479 0.01% 398,519,642
2024-10-25 2024-10-23 431.938 933,708 -99 0.01% 403,303,895
2024-10-24 2024-10-22 425.280 933,807 +1,288 0.01% 397,129,731
2024-10-23 2024-10-21 424.675 932,519 +1,388 0.01% 396,017,574
2024-10-22 2024-10-18 434.561 931,131 +5,948 0.01% 404,632,865
2024-10-21 2024-10-17 416.202 925,183 +892 0.01% 385,062,780
2024-10-18 2024-10-16 419.430 924,291 -2,280 0.01% 387,675,078
2024-10-17 2024-10-15 420.640 926,571 -2,577 0.01% 389,752,969
2024-10-16 2024-10-14 439.806 929,148 +2,280 0.01% 408,644,878
2024-10-15 2024-10-10 442.630 926,868 -3,965 0.01% 410,260,005
2024-10-14 2024-10-09 437.990 930,833 +4,064 0.01% 407,695,826
2024-10-10 2024-10-08 442.429 926,769 +186,472 0.01% 410,029,213
2024-10-09 2024-10-07 482.576 740,297 -1,982 0.01% 357,249,668
2024-10-08 2024-10-04 481.769 742,279 +594 0.01% 357,607,127
2024-10-07 2024-10-03 470.270 741,685 -1,189 0.01% 348,791,939
2024-10-04 2024-10-02 474.103 742,874 -182,606 0.01% 352,198,653
2024-10-03 2024-09-30 448.481 925,480 +2,974 0.01% 415,060,276
2024-10-02 2024-09-27 441.622 922,506 +8,129 0.01% 407,398,692
2024-09-30 2024-09-26 433.754 914,377 +4,758 0.01% 396,614,350
2024-09-27 2024-09-25 408.939 909,619 +496 0.01% 371,978,588
2024-09-26 2024-09-24 405.711 909,123 -2,577 0.01% 368,841,165
2024-09-25 2024-09-23 390.984 911,700 -100 0.01% 356,459,667
2024-09-24 2024-09-20 391.992 911,800 +1,983 0.01% 357,418,525
2024-09-23 2024-09-19 392.194 909,817 -99 0.01% 356,824,756
2024-09-20 2024-09-17 383.317 909,916 +297 0.01% 348,786,424
2024-09-16 2024-09-12 375.853 909,619 -297 0.01% 341,882,639
2024-09-11 2024-09-09 374.440 909,916 +297 0.01% 340,709,265
2024-09-10 2024-09-05 376.660 909,619 -99 0.01% 342,616,687
2024-09-09 2024-09-04 376.054 909,718 -2,577 0.01% 342,103,380
2024-09-05 2024-09-03 381.501 912,295 +198 0.01% 348,041,870
2024-09-04 2024-09-02 381.098 912,097 +1,784 0.01% 347,598,309
2024-09-03 2024-08-30 385.335 910,313 -693 0.01% 350,775,120
2024-09-02 2024-08-29 380.896 911,006 -100 0.01% 346,998,739
2024-08-30 2024-08-28 377.467 911,106 +397 0.01% 343,912,027
2024-08-29 2024-08-27 385.133 910,709 -297 0.01% 350,743,981
2024-08-28 2024-08-26 385.335 911,006 +4,361 0.01% 351,042,157
2024-08-27 2024-08-23 378.879 906,645 +298 0.01% 343,508,532
2024-08-26 2024-08-22 381.098 906,347 +297 0.01% 345,406,996
2024-08-23 2024-08-21 374.844 906,050 -2,974 0.01% 339,627,262
2024-08-22 2024-08-20 373.633 909,024 +397 0.01% 339,641,697
2024-08-21 2024-08-19 375.853 908,627 -1,388 0.01% 341,509,793
2024-08-20 2024-08-16 375.853 910,015 +99 0.01% 342,031,477
2024-08-19 2024-08-15 371.616 909,916 -99 0.01% 338,139,260
2024-08-16 2024-08-14 377.063 910,015 +1,388 0.01% 343,133,027
2024-08-15 2024-08-13 381.905 908,627 +99 0.01% 347,009,146
2024-08-14 2024-08-12 378.274 908,528 -595 0.01% 343,672,085
2024-08-13 2024-08-09 373.230 909,123 +2,478 0.01% 339,311,863
2024-08-12 2024-08-08 371.414 906,645 +397 0.01% 336,740,792
2024-08-09 2024-08-07 366.572 906,248 +892 0.01% 332,205,377
2024-08-07 2024-08-05 359.713 905,356 -396 0.01% 325,668,232
2024-08-06 2024-08-02 361.327 905,752 -199 0.01% 327,272,533
2024-08-05 2024-08-01 368.791 905,951 +793 0.01% 334,106,996
2024-08-02 2024-07-31 365.362 905,158 +100 0.01% 330,710,142
2024-08-01 2024-07-30 356.687 905,058 +198 0.01% 322,822,162
2024-07-31 2024-07-29 361.327 904,860 -397 0.01% 326,950,229
2024-07-30 2024-07-26 357.494 905,257 -9,318 0.01% 323,623,670
2024-07-29 2024-07-25 354.266 914,575 -1,983 0.01% 324,002,609
2024-07-26 2024-07-24 366.371 916,558 -13,681 0.01% 335,799,826
2024-07-25 2024-07-23 369.397 930,239 +595 0.01% 343,627,219
2024-07-24 2024-07-22 376.458 929,644 +99 0.01% 349,971,742
2024-07-23 2024-07-19 367.177 929,545 +496 0.01% 341,308,007
2024-07-22 2024-07-18 372.423 929,049 +793 0.01% 345,999,114
2024-07-19 2024-07-17 375.046 928,256 +595 0.01% 348,138,316
2024-07-18 2024-07-16 381.300 927,661 +1,190 0.01% 353,716,869
2024-07-16 2024-07-12 400.466 926,471 -1,587 0.01% 371,019,735
2024-07-15 2024-07-11 388.159 928,058 +298 0.01% 360,234,129
2024-07-12 2024-07-10 380.896 927,760 +99 0.01% 353,380,275
2024-07-11 2024-07-09 384.326 927,661 -297 0.01% 356,524,146
2024-07-10 2024-07-08 381.905 927,958 +99 0.01% 354,391,750
2024-07-09 2024-07-05 383.115 927,859 +2,280 0.01% 355,477,092
2024-07-08 2024-07-04 385.738 925,579 -496 0.01% 357,031,102
2024-07-05 2024-07-03 382.712 926,075 -99 0.01% 354,419,951
2024-07-04 2024-07-02 372.423 926,174 +297 0.01% 344,928,398
2024-07-03 2024-06-28 375.651 925,877 +199 0.01% 347,806,458
2024-07-02 2024-06-27 377.668 925,678 -6,841 0.01% 349,599,221
2024-06-28 2024-06-26 385.335 932,519 +99 0.01% 359,331,861
2024-06-27 2024-06-25 385.335 932,420 -297 0.01% 359,293,713
2024-06-26 2024-06-24 383.721 932,717 +99 0.01% 357,902,782
2024-06-25 2024-06-21 384.729 932,618 -99 0.01% 358,805,553
2024-06-24 2024-06-20 390.984 932,717 +198 0.01% 364,676,968
2024-06-21 2024-06-19 392.396 932,519 -11,797 0.01% 365,916,476
2024-06-19 2024-06-17 384.528 944,316 -1,784 0.01% 363,115,606
2024-06-18 2024-06-14 383.115 946,100 -595 0.01% 362,465,501
2024-06-17 2024-06-13 383.115 946,695 -694 0.01% 362,693,454
2024-06-14 2024-06-12 374.037 947,389 +595 0.01% 354,358,404
2024-06-13 2024-06-11 377.063 946,794 +6,047 0.01% 357,001,029
2024-06-12 2024-06-07 378.072 940,747 -99 0.01% 355,669,888
2024-06-11 2024-06-06 384.931 940,846 -1,784 0.01% 362,160,918
2024-06-07 2024-06-05 384.124 942,630 -2,875 0.01% 362,086,949
2024-06-06 2024-06-04 380.694 945,505 +1,090 0.01% 359,948,526
2024-06-05 2024-06-03 378.274 944,415 +397 0.01% 357,247,187
2024-06-04 2024-05-31 362.941 944,018 -793 0.01% 342,622,680
2024-06-03 2024-05-30 371.212 944,811 +2,974 0.01% 350,725,573
2024-05-31 2024-05-29 374.239 941,837 -17,646 0.01% 352,471,763
2024-05-30 2024-05-28 383.519 959,483 +7,038 0.01% 367,979,878
2024-05-29 2024-05-27 380.694 952,445 +5,056 0.01% 362,590,546
2024-05-28 2024-05-24 380.291 947,389 -17,547 0.01% 360,283,491
2024-05-27 2024-05-23 385.133 964,936 +99 0.01% 371,628,581
2024-05-24 2024-05-22 387.756 964,837 +2,181 0.01% 374,120,928
2024-05-23 2024-05-21 386.949 962,656 -99 0.01% 372,498,385
2024-05-22 2024-05-20 398.448 962,755 +397 0.01% 383,607,909
2024-05-21 2024-05-17 398.448 962,358 +2,776 0.01% 383,449,725
2024-05-20 2024-05-16 403.925 959,582 -1,785 0.01% 387,599,038
2024-05-17 2024-05-14 388.460 961,367 +4,007 0.01% 373,452,375
2024-05-16 2024-05-13 384.797 957,360 -4,226 0.01% 368,389,203
2024-05-14 2024-05-10 377.471 961,586 +590 0.01% 362,971,171
2024-05-13 2024-05-09 376.250 960,996 -2,752 0.01% 361,575,152
2024-05-10 2024-05-08 367.704 963,748 -2,163 0.01% 354,373,901
2024-05-09 2024-05-07 372.181 965,911 +5,799 0.01% 359,493,386
2024-05-08 2024-05-06 376.657 960,112 -1,769 0.01% 361,633,291
2024-05-07 2024-05-03 370.756 961,881 -983 0.01% 356,623,375
2024-05-06 2024-05-02 366.686 962,864 +787 0.01% 353,069,191
2024-05-03 2024-04-30 353.256 962,077 -1,671 0.01% 339,859,677
2024-04-30 2024-04-26 354.477 963,748 -2,851 0.01% 341,626,638
2024-04-29 2024-04-25 345.320 966,599 -688 0.01% 333,786,118
2024-04-26 2024-04-24 350.204 967,287 +9,829 0.01% 338,747,663
2024-04-25 2024-04-23 338.198 957,458 +6,585 0.01% 323,810,434
2024-04-24 2024-04-22 325.989 950,873 +3,637 0.01% 309,973,891
2024-04-23 2024-04-19 309.099 947,236 -3,539 0.01% 292,789,876
2024-04-22 2024-04-18 309.710 950,775 -294 0.01% 294,464,194
2024-04-19 2024-04-17 306.047 951,069 +294 0.01% 291,071,678
2024-04-18 2024-04-16 307.064 950,775 +295 0.01% 291,949,059
2024-04-16 2024-04-12 315.000 950,480 -295 0.01% 299,401,537
2024-04-15 2024-04-11 320.495 950,775 -98 0.01% 304,718,203
2024-04-12 2024-04-10 319.681 950,873 +295 0.01% 303,975,644
2024-04-11 2024-04-09 310.320 950,578 +3,145 0.01% 294,983,476
2024-04-10 2024-04-08 310.727 947,433 +2,556 0.01% 294,393,103
2024-04-09 2024-04-05 315.407 944,877 -99 0.01% 298,021,134
2024-04-08 2024-04-03 313.779 944,976 +688 0.01% 296,514,024
2024-04-05 2024-04-02 314.593 944,288 +3,342 0.01% 297,066,751
2024-04-03 2024-03-28 309.099 940,946 +4,914 0.01% 290,845,642
2024-04-02 2024-03-27 307.268 936,032 +11,008 0.01% 287,612,482
2024-03-28 2024-03-26 304.622 925,024 -11,106 0.01% 281,783,064
2024-03-27 2024-03-25 293.634 936,130 -6,389 0.01% 274,879,645
2024-03-26 2024-03-22 293.838 942,519 +8,944 0.01% 276,947,465
2024-03-25 2024-03-21 296.279 933,575 -6,487 0.01% 276,599,044
2024-03-22 2024-03-20 293.838 940,062 +1,082 0.01% 276,225,506
2024-03-21 2024-03-19 289.971 938,980 +393 0.01% 272,277,211
2024-03-20 2024-03-18 294.855 938,587 +7,863 0.01% 276,747,054
2024-03-19 2024-03-15 288.750 930,724 +589 0.01% 268,746,858
2024-03-18 2024-03-14 294.245 930,135 -7,863 0.01% 273,687,124
2024-03-15 2024-03-13 295.669 937,998 +1,180 0.01% 277,336,872
2024-03-14 2024-03-12 295.872 936,818 -492 0.01% 277,178,615
2024-03-12 2024-03-08 274.710 937,310 +8,650 0.01% 257,488,066
2024-03-11 2024-03-07 275.727 928,660 +196 0.01% 256,056,687
2024-03-08 2024-03-06 279.390 928,464 +393 0.01% 259,403,417
2024-03-07 2024-03-05 272.878 928,071 +197 0.01% 253,250,357
2024-03-06 2024-03-04 281.018 927,874 +295 0.01% 260,749,072
2024-03-05 2024-03-01 282.239 927,579 -787 0.01% 261,798,682
2024-03-04 2024-02-29 282.035 928,366 +197 0.01% 261,831,892
2024-03-01 2024-02-28 281.832 928,169 +197 0.01% 261,587,459
2024-02-29 2024-02-27 289.564 927,972 +98 0.01% 268,707,544
2024-02-28 2024-02-26 292.210 927,874 +196 0.01% 271,133,720
2024-02-27 2024-02-23 295.872 927,678 -786 0.01% 274,474,341
2024-02-26 2024-02-22 296.483 928,464 -196 0.01% 275,273,692
2024-02-23 2024-02-21 293.838 928,660 -1,082 0.01% 272,875,170
2024-02-22 2024-02-20 289.157 929,742 +99 0.01% 268,841,689
2024-02-21 2024-02-19 289.768 929,643 -99 0.01% 269,380,577
2024-02-20 2024-02-16 296.890 929,742 -2,358 0.01% 276,030,981
2024-02-19 2024-02-15 290.378 932,100 -1,180 0.01% 270,661,552
2024-02-16 2024-02-14 295.058 933,280 +98 0.01% 275,372,171
2024-02-15 2024-02-09 292.210 933,182 +1,573 0.01% 272,684,768
2024-02-14 2024-02-07 297.297 931,609 +295 0.01% 276,964,418
2024-02-08 2024-02-06 295.872 931,314 +98 0.01% 275,550,133
2024-02-06 2024-02-02 284.274 931,216 +98 0.01% 264,720,102
2024-02-05 2024-02-01 276.338 931,118 -98 0.01% 257,302,840
2024-02-02 2024-01-31 275.320 931,216 +98 0.01% 256,382,461
2024-02-01 2024-01-30 278.576 931,118 -196 0.01% 259,387,030
2024-01-31 2024-01-29 286.919 931,314 +98 0.01% 267,211,614
2024-01-30 2024-01-26 287.733 931,216 +1,671 0.01% 267,941,464
2024-01-29 2024-01-25 295.872 929,545 +197 0.01% 275,026,735
2024-01-26 2024-01-24 286.715 929,348 +196 0.01% 266,458,420
2024-01-25 2024-01-23 276.744 929,152 +393 0.01% 257,137,704
2024-01-24 2024-01-22 266.774 928,759 -1,671 0.01% 247,768,341
2024-01-23 2024-01-19 275.931 930,430 +295 0.01% 256,734,055
2024-01-22 2024-01-18 282.442 930,135 +99 0.01% 262,709,356
2024-01-19 2024-01-17 279.390 930,036 +1,081 0.01% 259,842,618
2024-01-17 2024-01-15 294.448 928,955 -1,278 0.01% 273,528,948
2024-01-16 2024-01-12 293.431 930,233 -98 0.01% 272,958,793
2024-01-15 2024-01-11 292.413 930,331 -688 0.01% 272,040,990
2024-01-10 2024-01-08 293.024 931,019 +98 0.01% 272,810,526
2024-01-09 2024-01-05 297.297 930,921 +491 0.01% 276,759,878
2024-01-08 2024-01-04 304.012 930,430 +885 0.01% 282,861,858
2024-01-05 2024-01-03 305.843 929,545 -590 0.01% 284,295,173
2024-01-03 2023-12-29 298.721 930,135 +4,718 0.01% 277,851,105
2024-01-02 2023-12-28 298.111 925,417 +3,342 0.01% 275,876,803
2023-12-29 2023-12-27 289.971 922,075 +6,683 0.01% 267,375,247
2023-12-28 2023-12-22 278.779 915,392 -2,260 0.01% 255,192,418
2023-12-27 2023-12-21 318.053 917,652 +196 0.01% 291,861,681
2023-12-22 2023-12-20 319.681 917,456 +98 0.01% 293,292,878
2023-12-19 2023-12-15 319.884 917,358 -491 0.01% 293,448,221
2023-12-18 2023-12-14 311.745 917,849 +688 0.01% 286,134,412
2023-12-15 2023-12-13 312.355 917,161 +197 0.01% 286,479,827
2023-12-13 2023-12-11 312.558 916,964 +786 0.01% 286,604,885
2023-12-12 2023-12-08 310.931 916,178 -492 0.01% 284,867,760
2023-12-08 2023-12-06 317.035 916,670 -1,769 0.01% 290,616,694
2023-12-07 2023-12-05 314.186 918,439 +1,475 0.01% 288,561,043
2023-12-06 2023-12-04 322.326 916,964 +294 0.01% 295,561,287
2023-12-04 2023-11-30 332.704 916,670 -294 0.01% 304,979,650
2023-12-01 2023-11-29 322.529 916,964 +2,457 0.01% 295,747,879
2023-11-28 2023-11-24 326.803 914,507 +98 0.01% 298,863,351
2023-11-23 2023-11-21 330.465 914,409 -393 0.01% 302,180,617
2023-11-22 2023-11-20 332.297 914,802 +1,474 0.01% 303,985,856
2023-11-21 2023-11-17 320.698 913,328 +2,064 0.01% 292,902,496
2023-11-20 2023-11-16 330.465 911,264 -98 0.01% 301,141,303
2023-11-17 2023-11-15 328.227 911,362 +196 0.01% 299,133,719
2023-11-16 2023-11-14 313.169 911,166 +1,180 0.01% 285,348,906
2023-11-15 2023-11-13 315.204 909,986 +4,030 0.01% 286,831,085
2023-11-14 2023-11-10 308.082 905,956 +4,422 0.01% 279,108,503
2023-11-13 2023-11-09 312.152 901,534 +1,180 0.01% 281,415,203
2023-11-10 2023-11-08 313.779 900,354 +295 0.01% 282,512,559
2023-11-08 2023-11-06 318.053 900,059 +9,632 0.01% 286,266,181
2023-11-07 2023-11-03 307.878 890,427 -393 0.01% 274,143,110
2023-11-03 2023-11-01 292.006 890,820 +196 0.01% 260,124,912
2023-11-02 2023-10-31 294.245 890,624 +197 0.01% 262,061,229
2023-11-01 2023-10-30 300.553 890,427 -99 0.01% 267,620,207
2023-10-31 2023-10-27 297.907 890,526 +197 0.01% 265,294,207
2023-10-30 2023-10-26 292.617 890,329 -197 0.01% 260,525,053
2023-10-26 2023-10-24 287.936 890,526 +394 0.01% 256,414,825
2023-10-25 2023-10-20 294.041 890,132 -99 0.01% 261,735,329
2023-10-24 2023-10-19 296.279 890,231 +393 0.01% 263,757,110
2023-10-20 2023-10-18 305.233 889,838 -98 0.01% 271,607,835
2023-10-19 2023-10-17 307.471 889,936 +197 0.01% 273,629,758
2023-10-17 2023-10-13 312.152 889,739 +196 0.01% 277,733,376
2023-10-16 2023-10-12 322.122 889,543 +99 0.01% 286,541,776
2023-10-12 2023-10-10 313.576 889,444 +196 0.01% 278,908,234
2023-10-10 2023-10-06 310.524 889,248 +98 0.01% 276,132,495
2023-10-06 2023-10-04 302.791 889,150 -5,307 0.01% 269,226,652
2023-10-03 2023-09-28 302.588 894,457 +295 0.01% 270,651,552
2023-09-28 2023-09-26 305.233 894,162 -98 0.01% 272,927,662
2023-09-25 2023-09-21 308.285 894,260 -99 0.01% 275,687,151
2023-09-22 2023-09-20 314.593 894,359 +393 0.01% 281,359,419
2023-09-21 2023-09-19 317.849 893,966 +295 0.01% 284,146,374
2023-09-20 2023-09-18 317.646 893,671 +99 0.01% 283,870,756
2023-09-19 2023-09-15 322.733 893,572 +294 0.01% 288,385,102
2023-09-18 2023-09-14 325.378 893,278 +99 0.01% 290,653,253
2023-09-15 2023-09-13 325.785 893,179 -3,735 0.01% 290,984,544
2023-09-14 2023-09-12 327.617 896,914 +98 0.01% 293,843,958
2023-09-13 2023-09-11 329.652 896,816 +197 0.01% 295,636,770
2023-09-12 2023-09-07 327.210 896,619 +393 0.01% 293,382,408
2023-09-11 2023-09-06 333.314 896,226 +295 0.01% 298,724,968
2023-09-06 2023-09-04 339.215 895,931 -99 0.01% 303,913,681
2023-09-04 2023-08-30 331.483 896,030 +99 0.01% 297,018,651
2023-08-31 2023-08-29 335.146 895,931 -197 0.01% 300,267,446
2023-08-30 2023-08-28 330.872 896,128 +98 0.01% 296,504,081
2023-08-29 2023-08-25 325.582 896,030 +197 0.01% 291,731,026
2023-08-28 2023-08-24 330.872 895,833 -295 0.01% 296,406,474
2023-08-25 2023-08-23 323.547 896,128 +197 0.01% 289,939,415
2023-08-23 2023-08-21 323.547 895,931 +196 0.01% 289,875,676
2023-08-22 2023-08-18 330.669 895,735 +295 0.01% 296,191,776
2023-08-21 2023-08-17 338.605 895,440 -491 0.01% 303,200,490
2023-08-18 2023-08-16 334.535 895,931 -295 0.01% 299,720,511
2023-08-17 2023-08-15 338.402 896,226 +295 0.01% 303,284,262
2023-08-16 2023-08-14 339.012 895,931 -3,244 0.01% 303,731,369
2023-08-15 2023-08-11 341.657 899,175 +393 0.01% 307,209,758
2023-08-11 2023-08-09 343.082 898,782 +295 0.01% 308,355,730
2023-08-10 2023-08-08 340.640 898,487 +492 0.01% 306,060,539
2023-08-09 2023-08-07 347.152 897,995 -393 0.01% 311,740,360
2023-08-08 2023-08-04 349.390 898,388 +3,046 0.01% 313,887,719
2023-08-07 2023-08-03 348.169 895,342 -98 0.01% 311,730,326
2023-08-03 2023-08-01 360.175 895,440 -3,833 0.01% 322,514,945
2023-08-02 2023-07-31 360.582 899,273 +2,457 0.01% 324,261,478
2023-08-01 2023-07-28 356.512 896,816 -1,474 0.01% 319,725,692
2023-07-31 2023-07-27 349.797 898,290 +98 0.01% 314,219,062
2023-07-28 2023-07-26 346.948 898,192 +786 0.01% 311,625,977
2023-07-27 2023-07-25 351.018 897,406 -6,585 0.01% 315,005,513
2023-07-26 2023-07-24 330.669 903,991 +99 0.01% 298,921,779
2023-07-25 2023-07-21 338.809 903,892 +5,897 0.01% 306,246,312
2023-07-24 2023-07-20 338.605 897,995 +196 0.01% 304,065,626
2023-07-21 2023-07-19 338.809 897,799 +393 0.01% 304,181,952
2023-07-20 2023-07-18 342.268 897,406 +1,180 0.01% 307,153,202
2023-07-19 2023-07-14 358.750 896,226 -393 0.01% 321,521,440
2023-07-18 2023-07-13 355.902 896,619 -688 0.01% 319,108,104
2023-07-14 2023-07-12 345.931 897,307 -590 0.01% 310,405,969
2023-07-13 2023-07-11 339.622 897,897 -491 0.01% 304,946,002
2023-07-12 2023-07-10 334.535 898,388 -99 0.01% 300,542,464
2023-07-11 2023-07-07 332.297 898,487 +99 0.01% 298,564,432
2023-07-10 2023-07-06 332.500 898,388 -9,239 0.01% 298,714,347
2023-07-07 2023-07-05 341.250 907,627 +196 0.01% 309,728,063
2023-07-06 2023-07-04 345.117 907,431 -393 0.01% 313,169,563
2023-07-04 2023-06-30 337.384 907,824 +295 0.01% 306,285,384
2023-07-03 2023-06-29 339.419 907,529 +786 0.01% 308,032,574
2023-06-30 2023-06-28 342.064 906,743 +7,077 0.01% 310,164,445
2023-06-29 2023-06-27 347.355 899,666 -786 0.01% 312,503,522
2023-06-28 2023-06-26 338.605 900,452 +294 0.01% 304,897,579
2023-06-27 2023-06-23 342.878 900,158 +394 0.01% 308,644,639
2023-06-26 2023-06-21 346.338 899,764 +1,474 0.01% 311,622,104
2023-06-23 2023-06-20 356.105 898,290 -98 0.01% 319,885,607
2023-06-21 2023-06-19 363.431 898,388 -590 0.01% 326,501,728
2023-06-20 2023-06-16 369.332 898,978 -983 0.01% 332,021,173
2023-06-19 2023-06-15 361.192 899,961 -1,573 0.01% 325,058,954
2023-06-16 2023-06-14 351.628 901,534 +3,146 0.01% 317,004,871
2023-06-15 2023-06-13 350.814 898,388 -99 0.01% 315,167,401
2023-06-13 2023-06-09 341.861 898,487 -688 0.01% 307,157,530
2023-06-12 2023-06-08 340.640 899,175 -196 0.01% 306,294,899
2023-06-09 2023-06-07 341.454 899,371 +295 0.01% 307,093,711
2023-06-08 2023-06-06 336.977 899,076 +764 0.01% 302,968,045
2023-06-07 2023-06-05 344.099 898,312 -491 0.01% 309,108,463
2023-06-06 2023-06-02 340.029 898,803 -98 0.01% 305,619,492
2023-06-05 2023-06-01 320.902 898,901 -99 0.01% 288,458,701
2023-06-02 2023-05-31 316.018 899,000 +492 0.01% 284,100,000
2023-06-01 2023-05-30 321.715 898,508 +1,474 0.01% 289,063,931
2023-05-31 2023-05-29 318.663 897,034 +295 0.01% 285,851,680
2023-05-30 2023-05-25 328.024 896,739 +1,572 0.01% 294,151,578
2023-05-29 2023-05-24 338.198 895,167 +99 0.01% 302,743,739
2023-05-25 2023-05-23 341.454 895,068 +884 0.01% 305,624,435
2023-05-24 2023-05-22 346.134 894,184 -393 0.01% 309,507,584
2023-05-23 2023-05-19 339.012 894,577 +786 0.01% 303,272,347
2023-05-22 2023-05-18 348.186 893,791 +2,654 0.01% 311,205,841
2023-05-19 2023-05-17 351.260 891,137 +6,489 0.01% 313,021,146
2023-05-18 2023-05-16 353.310 884,648 +293 0.01% 312,554,780
2023-05-17 2023-05-15 349.416 884,355 -97 0.01% 309,007,771
2023-05-16 2023-05-12 336.300 884,452 +1,171 0.01% 297,441,274
2023-05-15 2023-05-11 334.456 883,281 +1,951 0.01% 295,418,321
2023-05-12 2023-05-10 337.735 881,330 +196 0.01% 297,655,659
2023-05-11 2023-05-09 336.505 881,134 +488 0.01% 296,506,006
2023-05-10 2023-05-08 349.211 880,646 +2,244 0.01% 307,531,311
2023-05-08 2023-05-04 346.137 878,402 -2,049 0.01% 304,047,438
2023-05-05 2023-05-03 347.776 880,451 +390 0.01% 306,200,162
2023-05-04 2023-05-02 354.334 880,061 -97 0.01% 311,835,929
2023-05-02 2023-04-27 353.515 880,158 -98 0.01% 311,148,795
2023-04-28 2023-04-26 356.794 880,256 -195 0.01% 314,069,778
2023-04-27 2023-04-25 346.752 880,451 -293 0.01% 305,297,981
2023-04-26 2023-04-24 353.515 880,744 +586 0.01% 311,355,954
2023-04-25 2023-04-21 357.818 880,158 +780 0.01% 314,936,693
2023-04-24 2023-04-20 365.811 879,378 -195 0.01% 321,686,029
2023-04-21 2023-04-19 366.016 879,573 +488 0.01% 321,937,618
2023-04-20 2023-04-18 374.418 879,085 +878 0.01% 329,145,408
2023-04-19 2023-04-17 380.156 878,207 -292 0.01% 333,856,004
2023-04-18 2023-04-14 374.418 878,499 +192 0.01% 328,925,999
2023-04-17 2023-04-13 372.164 878,307 +97 0.01% 326,874,146
2023-04-14 2023-04-12 366.016 878,210 -195 0.01% 321,438,739
2023-04-13 2023-04-11 385.895 878,405 -292 0.01% 338,971,747
2023-04-12 2023-04-06 394.912 878,697 -98 0.01% 347,007,803
2023-04-11 2023-04-04 394.502 878,795 +30,253 0.01% 346,686,311
2023-04-06 2023-04-03 397.781 848,542 +195 0.01% 337,533,794
2023-04-04 2023-03-31 395.322 848,347 +488 0.01% 335,369,944
2023-04-03 2023-03-30 394.502 847,859 -195 0.01% 334,482,000
2023-03-31 2023-03-29 394.297 848,054 -195 0.01% 334,385,131
2023-03-30 2023-03-28 387.534 848,249 +98 0.01% 328,725,404
2023-03-29 2023-03-27 371.754 848,151 -293 0.01% 315,303,538
2023-03-28 2023-03-24 386.100 848,444 -98 0.01% 327,583,836
2023-03-27 2023-03-23 384.870 848,542 -1,366 0.01% 326,578,293
2023-03-24 2023-03-22 355.769 849,908 +293 0.01% 302,370,920
2023-03-23 2023-03-21 352.080 849,615 +683 0.01% 299,132,578
2023-03-22 2023-03-20 343.063 848,932 -98 0.01% 291,237,129
2023-03-20 2023-03-16 344.293 849,030 +98 0.01% 292,314,730
2023-03-16 2023-03-14 350.031 848,932 +97 0.01% 297,152,339
2023-03-15 2023-03-13 353.310 848,835 +98 0.01% 299,901,697
2023-03-14 2023-03-10 339.784 848,737 -878 0.01% 288,387,243
2023-03-13 2023-03-09 348.596 849,615 +97 0.01% 296,172,593
2023-03-10 2023-03-08 358.228 849,518 -97 0.01% 304,321,332
2023-03-09 2023-03-07 365.811 849,615 +780 0.01% 310,798,400
2023-03-08 2023-03-06 371.959 848,835 +98 0.01% 315,731,775
2023-03-07 2023-03-03 376.672 848,737 -98 0.01% 319,695,870
2023-03-06 2023-03-02 371.754 848,835 +391 0.01% 315,557,818
2023-03-03 2023-03-01 377.902 848,444 +3,025 0.01% 320,628,765
2023-03-02 2023-02-28 352.080 845,419 +195 0.01% 297,655,250
2023-02-28 2023-02-24 358.023 845,224 +391 0.01% 302,609,883
2023-02-27 2023-02-23 364.786 844,833 -2,733 0.01% 308,183,409
2023-02-24 2023-02-22 364.786 847,566 -9,466 0.01% 309,180,370
2023-02-23 2023-02-21 370.729 857,032 -17,762 0.01% 317,726,902
2023-02-22 2023-02-20 386.304 874,794 +781 0.01% 337,936,836
2023-02-21 2023-02-17 383.025 874,013 -293 0.01% 334,769,263
2023-02-20 2023-02-16 392.043 874,306 +293 0.01% 342,765,270
2023-02-17 2023-02-15 386.304 874,013 -390 0.01% 337,635,132
2023-02-16 2023-02-14 387.944 874,403 +195 0.01% 339,219,364
2023-02-14 2023-02-10 392.862 874,208 +195 0.01% 343,443,477
2023-02-13 2023-02-09 405.364 874,013 -390 0.01% 354,292,992
2023-02-09 2023-02-07 389.379 874,403 +390 0.01% 340,473,741
2023-02-08 2023-02-06 386.100 874,013 +683 0.01% 337,456,015
2023-02-07 2023-02-03 394.502 873,330 +976 0.01% 344,530,358
2023-02-06 2023-02-02 392.453 872,354 -1,366 0.01% 342,357,557
2023-02-03 2023-02-01 394.502 873,720 +97 0.01% 344,684,214
2023-02-02 2023-01-31 391.633 873,623 -390 0.01% 342,139,431
2023-02-01 2023-01-30 396.756 874,013 +293 0.01% 346,770,088
2023-01-30 2023-01-26 416.840 873,720 +195 0.01% 364,201,398
2023-01-27 2023-01-20 401.470 873,525 -293 0.01% 350,693,856
2023-01-20 2023-01-18 389.379 873,818 -5,563 0.01% 340,245,955
2023-01-19 2023-01-17 383.025 879,381 -878 0.01% 336,825,344
2023-01-18 2023-01-16 379.337 880,259 -195 0.01% 333,914,498
2023-01-17 2023-01-13 380.566 880,454 -293 0.01% 335,071,089
2023-01-16 2023-01-12 372.984 880,747 -97 0.01% 328,504,213
2023-01-13 2023-01-11 383.025 880,844 -879 0.01% 337,385,711
2023-01-12 2023-01-10 371.344 881,723 +195 0.01% 327,422,670
2023-01-11 2023-01-09 370.934 881,528 +391 0.01% 326,988,944
2023-01-10 2023-01-06 358.023 881,137 -98 0.01% 315,467,574
2023-01-09 2023-01-05 356.384 881,235 +391 0.01% 314,057,886
2023-01-06 2023-01-04 389.469 880,844 -98 0.01% 343,061,754
2023-01-05 2023-01-03 372.423 880,942 +44,242 0.01% 328,083,361
2023-01-03 2022-12-29 361.635 836,700 -3,429 0.01% 302,579,765
2022-12-30 2022-12-28 351.925 840,129 -371 0.01% 295,662,357
2022-12-28 2022-12-22 349.336 840,500 -185 0.01% 293,616,640
2022-12-23 2022-12-21 335.526 840,685 -371 0.01% 282,071,878
2022-12-22 2022-12-20 333.800 841,056 +185 0.01% 280,744,544
2022-12-21 2022-12-19 345.668 840,871 -93 0.01% 290,661,817
2022-12-20 2022-12-16 341.784 840,964 +927 0.01% 287,427,740
2022-12-19 2022-12-15 342.647 840,037 +278 0.01% 287,835,934
2022-12-16 2022-12-14 350.630 839,759 +279 0.01% 294,444,963
2022-12-14 2022-12-12 342.647 839,480 -186 0.01% 287,645,080
2022-12-13 2022-12-09 351.278 839,666 -649 0.01% 294,955,885
2022-12-08 2022-12-06 336.389 840,315 +556 0.01% 282,673,000
2022-12-07 2022-12-05 338.763 839,759 -1,483 0.01% 284,479,134
2022-12-06 2022-12-02 319.343 841,242 +93 0.01% 268,644,999
2022-12-05 2022-12-01 317.617 841,149 -1,668 0.01% 267,163,325
2022-12-01 2022-11-29 308.339 842,817 -742 0.01% 259,873,271
2022-11-30 2022-11-28 291.293 843,559 -185 0.01% 245,722,729
2022-11-29 2022-11-25 294.529 843,744 -371 0.01% 248,507,469
2022-11-24 2022-11-22 299.276 844,115 -927 0.01% 252,623,749
2022-11-23 2022-11-21 305.534 845,042 -1,019 0.01% 258,188,946
2022-11-22 2022-11-18 310.497 846,061 -371 0.01% 262,699,090
2022-11-21 2022-11-17 315.028 846,432 +278 0.01% 266,649,656
2022-11-18 2022-11-16 317.617 846,154 -742 0.01% 268,752,999
2022-11-17 2022-11-15 310.712 846,896 -741 0.01% 263,141,091
2022-11-16 2022-11-14 281.152 847,637 -1,483 0.01% 238,314,473
2022-11-15 2022-11-11 278.778 849,120 -1,483 0.01% 236,716,037
2022-11-10 2022-11-08 265.184 850,603 -371 0.01% 225,566,650
2022-11-09 2022-11-07 264.753 850,974 +6,859 0.01% 225,297,800
2022-11-08 2022-11-04 257.417 844,115 +93 0.01% 217,289,209
2022-11-07 2022-11-03 238.860 844,022 -186 0.01% 201,603,230
2022-11-04 2022-11-02 248.786 844,208 +186 0.01% 210,026,874
2022-11-03 2022-11-01 245.333 844,022 -4,357 0.01% 207,066,732
2022-11-02 2022-10-31 221.814 848,379 +186 0.01% 188,182,452
2022-11-01 2022-10-28 216.636 848,193 +92 0.01% 183,748,793
2022-10-31 2022-10-27 230.013 848,101 +186 0.01% 195,074,668
2022-10-28 2022-10-26 228.287 847,915 -1,205 0.01% 193,568,232
2022-10-27 2022-10-25 222.677 849,120 +371 0.01% 189,079,683
2022-10-26 2022-10-24 222.461 848,749 +92 0.01% 188,813,933
2022-10-25 2022-10-21 251.159 848,657 +278 0.01% 213,148,007
2022-10-21 2022-10-19 263.242 848,379 +186 0.01% 223,329,369
2022-10-19 2022-10-17 266.695 848,193 -278 0.01% 226,208,673
2022-10-18 2022-10-14 268.853 848,471 +92 0.01% 228,113,581
2022-10-17 2022-10-13 265.616 848,379 +93 0.01% 225,342,994
2022-10-14 2022-10-12 273.600 848,286 +278 0.01% 232,090,653
2022-10-12 2022-10-10 284.604 848,008 +371 0.01% 241,346,410
2022-10-07 2022-10-05 301.003 847,637 -464 0.01% 255,140,975
2022-10-06 2022-10-03 284.604 848,101 -463 0.01% 241,372,878
2022-10-03 2022-09-29 291.940 848,564 +93 0.01% 247,729,940
2022-09-29 2022-09-27 302.945 848,471 +278 0.01% 257,039,702
2022-09-28 2022-09-26 305.534 848,193 +185 0.01% 259,151,684
2022-09-27 2022-09-23 296.687 848,008 -371 0.01% 251,593,111
2022-09-26 2022-09-22 305.318 848,379 -92 0.01% 259,025,456
2022-09-23 2022-09-21 308.555 848,471 +556 0.01% 261,799,696
2022-09-22 2022-09-20 316.538 847,915 -186 0.01% 268,397,539
2022-09-21 2022-09-19 311.791 848,101 +649 0.01% 264,430,484
2022-09-20 2022-09-16 316.322 847,452 +278 0.01% 268,068,125
2022-09-15 2022-09-13 328.837 847,174 -278 0.01% 278,582,405
2022-09-13 2022-09-08 325.601 847,452 +93 0.01% 275,930,969
2022-09-07 2022-09-05 344.157 847,359 -186 0.01% 291,624,651
2022-09-06 2022-09-02 354.514 847,545 +186 0.01% 300,466,755
2022-09-05 2022-09-01 350.199 847,359 -556 0.01% 296,744,080
2022-09-02 2022-08-31 353.004 847,915 +92 0.01% 299,317,228
2022-09-01 2022-08-30 349.120 847,823 -370 0.01% 295,991,888
2022-08-29 2022-08-25 350.630 848,193 +92 0.01% 297,402,179
2022-08-26 2022-08-24 334.447 848,101 -185 0.01% 283,645,156
2022-08-25 2022-08-23 337.468 848,286 +371 0.01% 286,269,544
2022-08-19 2022-08-17 327.111 847,915 -649 0.01% 277,362,419
2022-08-18 2022-08-16 326.895 848,564 -1,390 0.01% 277,391,618
2022-08-17 2022-08-15 324.090 849,954 -93 0.01% 275,461,845
2022-08-16 2022-08-12 328.190 850,047 +93 0.01% 278,976,904
2022-08-15 2022-08-11 327.543 849,954 -464 0.01% 278,396,192
2022-08-12 2022-08-10 318.912 850,418 +185 0.01% 271,208,299
2022-08-11 2022-08-09 321.501 850,233 +1,484 0.01% 273,350,783
2022-08-10 2022-08-08 323.011 848,749 +834 0.01% 274,155,633
2022-08-09 2022-08-05 331.858 847,915 +556 0.01% 281,387,468
2022-08-08 2022-08-04 336.605 847,359 +278 0.01% 285,225,364
2022-08-05 2022-08-03 326.464 847,081 +556 0.01% 276,541,278
2022-08-04 2022-08-02 318.264 846,525 +1,483 0.01% 269,418,805
2022-08-03 2022-08-01 323.227 845,042 -1,668 0.01% 273,140,566
2022-08-02 2022-07-29 330.995 846,710 -186 0.01% 280,256,792
2022-08-01 2022-07-28 346.099 846,896 +93 0.01% 293,109,938
2022-07-29 2022-07-27 345.452 846,803 +93 0.01% 292,529,600
2022-07-27 2022-07-25 352.141 846,710 +649 0.01% 298,161,072
2022-07-25 2022-07-21 360.340 846,061 +185 0.01% 304,869,687
2022-07-22 2022-07-20 365.303 845,876 -93 0.01% 309,000,910
2022-07-21 2022-07-19 359.477 845,969 -556 0.01% 304,106,388
2022-07-20 2022-07-18 358.830 846,525 +371 0.01% 303,758,287
2022-07-19 2022-07-15 350.630 846,154 +1,298 0.01% 296,687,244
2022-07-18 2022-07-14 361.419 844,856 +463 0.01% 305,346,961
2022-07-15 2022-07-13 361.850 844,393 +2,225 0.01% 305,544,017
2022-07-14 2022-07-12 364.440 842,168 +741 0.01% 306,919,500
2022-07-13 2022-07-11 369.403 841,427 +742 0.01% 310,825,257
2022-07-12 2022-07-08 380.407 840,685 +1,112 0.01% 319,802,392
2022-07-11 2022-07-07 379.328 839,573 -371 0.01% 318,473,596
2022-07-08 2022-07-06 375.013 839,944 +1,947 0.01% 314,989,590
2022-07-07 2022-07-05 376.307 837,997 +92 0.01% 315,344,341
2022-07-06 2022-07-04 374.365 837,905 +1,298 0.01% 313,682,549
2022-07-05 2022-06-30 382.349 836,607 +556 0.01% 319,875,744
2022-07-04 2022-06-29 393.785 836,051 +278 0.01% 329,224,189
2022-06-30 2022-06-28 394.648 835,773 +1,390 0.01% 329,836,064
2022-06-29 2022-06-27 408.026 834,383 +186 0.01% 340,449,792
2022-06-28 2022-06-24 414.499 834,197 +93 0.01% 345,773,803
2022-06-27 2022-06-23 404.573 834,104 -1,483 0.01% 337,456,326
2022-06-24 2022-06-22 399.179 835,587 -279 0.01% 333,548,891
2022-06-23 2022-06-21 411.047 835,866 -370 0.01% 343,579,891
2022-06-22 2022-06-20 400.042 836,236 +92 0.01% 334,529,705
2022-06-21 2022-06-17 398.532 836,144 +186 0.01% 333,229,983
2022-06-20 2022-06-16 396.590 835,958 +185 0.01% 331,532,465
2022-06-17 2022-06-15 409.752 835,773 -93 0.01% 342,459,643
2022-06-16 2022-06-14 405.652 835,866 +279 0.01% 339,070,968
2022-06-15 2022-06-13 406.731 835,587 -649 0.01% 339,859,275
2022-06-14 2022-06-10 427.661 836,236 +463 0.01% 357,625,607
2022-06-13 2022-06-09 425.935 835,773 -371 0.01% 355,984,905
2022-06-10 2022-06-08 422.267 836,144 -370 0.01% 353,075,840
2022-06-08 2022-06-06 396.590 836,514 +185 0.01% 331,752,969
2022-06-07 2022-06-02 387.312 836,329 +93 0.01% 323,919,957
2022-06-06 2022-06-01 388.822 836,236 +370 0.01% 325,146,995
2022-06-02 2022-05-31 390.980 835,866 -92 0.01% 326,806,699
2022-06-01 2022-05-30 377.602 835,958 +92 0.01% 315,659,311
2022-05-31 2022-05-27 368.755 835,866 +279 0.01% 308,229,939
2022-05-30 2022-05-26 360.556 835,587 +648 0.01% 301,275,782
2022-05-27 2022-05-25 360.340 834,939 -927 0.01% 300,861,985
2022-05-25 2022-05-23 374.150 835,866 -92 0.01% 312,738,861
2022-05-24 2022-05-20 379.975 835,958 +834 0.01% 317,643,455
2022-05-23 2022-05-19 370.490 835,124 +556 0.01% 309,404,677
2022-05-20 2022-05-18 396.287 834,568 +3,630 0.01% 330,728,611
2022-05-17 2022-05-13 384.147 830,938 +92 0.01% 319,202,427
2022-05-16 2022-05-12 373.091 830,846 -461 0.01% 309,981,125
2022-05-13 2022-05-11 379.811 831,307 +92 0.01% 315,739,841
2022-05-12 2022-05-10 369.839 831,215 +185 0.01% 307,415,843
2022-05-06 2022-05-04 399.322 831,030 +92 0.01% 331,848,741
2022-05-05 2022-05-03 411.896 830,938 -461 0.01% 342,259,938
2022-05-04 2022-04-29 409.078 831,399 -646 0.01% 340,106,745
2022-05-03 2022-04-28 368.322 832,045 +369 0.01% 306,460,172
2022-04-29 2022-04-27 362.902 831,676 -185 0.01% 301,816,841
2022-04-28 2022-04-26 363.986 831,861 +185 0.01% 302,785,662
2022-04-27 2022-04-25 354.881 831,676 +369 0.01% 295,145,859
2022-04-26 2022-04-22 369.189 831,307 +185 0.01% 306,909,218
2022-04-22 2022-04-20 392.385 831,122 +92 0.01% 326,119,824
2022-04-21 2022-04-19 394.553 831,030 +92 0.01% 327,885,292
2022-04-19 2022-04-13 404.959 830,938 -646 0.01% 336,495,560
2022-04-13 2022-04-11 383.280 831,584 -646 0.01% 318,729,478
2022-04-12 2022-04-08 400.623 832,230 +93 0.01% 333,410,429
2022-04-11 2022-04-07 405.826 832,137 -277 0.01% 337,702,693
2022-04-08 2022-04-06 412.980 832,414 +92 0.01% 343,770,181
2022-04-07 2022-04-04 422.735 832,322 +185 0.01% 351,851,844
2022-04-06 2022-04-01 410.595 832,137 +1,291 0.01% 341,671,421
2022-04-04 2022-03-31 405.609 830,846 +185 0.01% 336,998,655
2022-04-01 2022-03-30 412.546 830,661 +92 0.01% 342,686,074
2022-03-31 2022-03-29 408.861 830,569 +92 0.01% 339,587,153
2022-03-30 2022-03-28 397.154 830,477 +185 0.01% 329,827,547
2022-03-29 2022-03-25 386.315 830,292 +830 0.01% 320,754,235
2022-03-28 2022-03-24 396.721 829,462 +1,015 0.01% 329,064,802
2022-03-25 2022-03-23 421.651 828,447 -277 0.01% 349,315,761
2022-03-24 2022-03-22 420.567 828,724 +554 0.01% 348,534,275
2022-03-23 2022-03-21 403.658 828,170 +1,291 0.01% 334,297,414
2022-03-22 2022-03-18 412.980 826,879 +1,569 0.01% 341,484,337
2022-03-21 2022-03-17 422.735 825,310 +553 0.01% 348,887,625
2022-03-18 2022-03-16 397.805 824,757 -1,660 0.01% 328,092,215
2022-03-17 2022-03-15 323.013 826,417 +369 0.01% 266,943,504
2022-03-16 2022-03-14 359.650 826,048 +6,734 0.01% 297,088,278
2022-03-15 2022-03-11 398.672 819,314 +277 0.01% 326,637,431
2022-03-14 2022-03-10 417.316 819,037 +830 0.01% 341,796,886
2022-03-11 2022-03-09 417.099 818,207 -184 0.01% 341,273,137
2022-03-10 2022-03-08 415.364 818,391 +184 0.01% 339,930,549
2022-03-09 2022-03-07 420.567 818,207 +3,137 0.01% 344,111,168
2022-03-08 2022-03-04 437.043 815,070 +34,319 0.01% 356,220,807
2022-03-07 2022-03-03 453.953 780,751 +277 0.01% 354,423,959
2022-03-03 2022-03-01 467.177 780,474 -184 0.01% 364,619,223
2022-03-02 2022-02-28 456.554 780,658 +1,107 0.01% 356,412,583
2022-03-01 2022-02-25 459.589 779,551 +19,189 0.01% 358,273,132
2022-02-28 2022-02-24 463.708 760,362 +92 0.01% 352,585,977
2022-02-25 2022-02-23 482.352 760,270 +462 0.01% 366,717,568
2022-02-24 2022-02-22 482.135 759,808 -1,384 0.01% 366,330,005
2022-02-23 2022-02-21 482.785 761,192 +1,476 0.01% 367,492,330
2022-02-22 2022-02-18 509.450 759,716 +738 0.01% 387,037,443
2022-02-21 2022-02-17 519.206 758,978 +92 0.01% 394,065,625
2022-02-17 2022-02-15 509.450 758,886 -738 0.01% 386,614,599
2022-02-16 2022-02-14 511.618 759,624 +830 0.01% 388,637,342
2022-02-15 2022-02-11 517.038 758,794 -1,845 0.01% 392,325,122
2022-02-14 2022-02-10 525.059 760,639 +93 0.01% 399,380,241
2022-02-11 2022-02-09 523.325 760,546 +922 0.01% 398,012,397
2022-02-10 2022-02-08 509.450 759,624 +277 0.01% 386,990,574
2022-02-08 2022-02-04 519.206 759,347 -1,845 0.01% 394,257,211
2022-02-07 2022-01-31 511.618 761,192 +1,753 0.01% 389,439,559
2022-02-04 2022-01-27 501.863 759,439 +11,439 0.01% 381,134,040
2022-01-28 2022-01-26 513.352 748,000 -1,199 0.01% 383,987,549
2022-01-27 2022-01-25 505.982 749,199 +277 0.01% 379,080,886
2022-01-26 2022-01-24 509.017 748,922 +184 0.01% 381,213,724
2022-01-25 2022-01-21 514.653 748,738 -48,526 0.01% 385,340,304
2022-01-24 2022-01-20 511.184 797,264 -1,292 0.01% 407,548,972
2022-01-21 2022-01-19 509.023 798,556 +92 0.01% 406,483,341
2022-01-20 2022-01-18 505.673 798,464 +24,459 0.01% 403,761,413
2022-01-19 2022-01-17 519.967 774,005 +179 0.01% 402,457,283
2022-01-18 2022-01-14 528.678 773,826 -358 0.01% 409,104,847
2022-01-17 2022-01-13 530.688 774,184 +90 0.01% 410,850,365
2022-01-14 2022-01-12 536.942 774,094 -1,344 0.01% 415,643,711
2022-01-13 2022-01-11 513.713 775,438 -626 0.01% 398,352,883
2022-01-12 2022-01-10 506.119 776,064 +89 0.01% 392,781,019
2022-01-11 2022-01-07 494.728 775,975 -89 0.01% 383,896,815
2022-01-07 2022-01-05 480.880 776,064 +447 0.01% 373,193,969
2022-01-04 2021-12-31 510.140 775,617 +90 0.01% 395,673,048
2021-12-30 2021-12-28 502.992 775,527 +627 0.01% 390,084,198
2021-12-29 2021-12-24 513.937 774,900 -269 0.01% 398,249,582
2021-12-23 2021-12-21 492.271 775,169 -89 0.01% 381,593,559
2021-12-22 2021-12-20 480.210 775,258 +716 0.01% 372,286,909
2021-12-21 2021-12-17 489.144 774,542 +269 0.01% 378,862,950
2021-12-20 2021-12-16 505.449 774,273 +113,004 0.01% 391,355,749
2021-12-17 2021-12-15 509.023 661,269 +179 0.01% 336,601,105
2021-12-15 2021-12-13 521.084 661,090 +90 0.01% 344,483,461
2021-12-13 2021-12-09 527.785 661,000 -90 0.01% 348,865,666
2021-12-10 2021-12-08 521.531 661,090 -179 0.01% 344,778,775
2021-12-09 2021-12-07 517.957 661,269 +269 0.01% 342,508,979
2021-12-08 2021-12-06 500.089 661,000 +537 0.01% 330,558,708
2021-12-07 2021-12-03 516.617 660,463 +179 0.01% 341,206,405
2021-12-03 2021-12-01 523.541 660,284 -89 0.01% 345,685,712
2021-12-02 2021-11-30 513.043 660,373 +27,758 0.01% 338,799,962
2021-12-01 2021-11-29 516.394 632,615 -895 0.01% 326,678,358
2021-11-30 2021-11-26 517.510 633,510 +627 0.01% 327,848,014
2021-11-26 2021-11-24 527.338 632,883 +358 0.01% 333,743,231
2021-11-25 2021-11-23 537.389 632,525 -179 0.01% 339,911,899
2021-11-24 2021-11-22 552.130 632,704 +89 0.01% 349,334,997
2021-11-23 2021-11-19 553.917 632,615 -447 0.01% 350,416,232
2021-11-22 2021-11-18 554.810 633,062 -985 0.01% 351,229,420
2021-11-19 2021-11-17 568.435 634,047 -1,702 0.01% 360,414,527
2021-11-18 2021-11-16 561.176 635,749 -358 0.01% 356,767,106
2021-11-17 2021-11-15 549.227 636,107 +627 0.01% 349,366,897
2021-11-16 2021-11-12 541.856 635,480 -179 0.01% 344,338,618
2021-11-15 2021-11-11 533.369 635,659 +89 0.01% 339,040,494
2021-11-12 2021-11-10 540.069 635,570 -626 0.01% 343,251,730
2021-11-11 2021-11-09 518.180 636,196 -269 0.01% 329,664,337
2021-11-10 2021-11-08 517.957 636,465 -1,612 0.01% 329,661,571
2021-11-09 2021-11-05 521.977 638,077 +448 0.01% 333,061,821
2021-11-08 2021-11-04 536.942 637,629 -179 0.01% 342,369,898
2021-11-05 2021-11-03 523.764 637,808 +179 0.01% 334,061,063
2021-11-04 2021-11-02 518.180 637,629 +1,612 0.01% 330,406,890
2021-11-03 2021-11-01 524.434 636,017 +447 0.01% 333,549,171
2021-11-02 2021-10-29 537.166 635,570 +90 0.01% 341,406,291
2021-11-01 2021-10-28 545.206 635,480 +89 0.01% 346,467,670
2021-10-29 2021-10-27 543.866 635,391 +90 0.01% 345,567,645
2021-10-28 2021-10-26 560.618 635,301 -358 0.01% 356,160,957
2021-10-26 2021-10-22 568.993 635,659 -90 0.01% 361,685,786
2021-10-25 2021-10-21 564.526 635,749 +538 0.01% 358,897,059
2021-10-22 2021-10-20 568.993 635,211 +89 0.01% 361,430,877
2021-10-21 2021-10-19 557.267 635,122 +90 0.01% 353,932,754
2021-10-20 2021-10-18 555.034 635,032 +89 0.01% 352,464,233
2021-10-19 2021-10-15 553.470 634,943 +896 0.01% 351,422,117
2021-10-18 2021-10-12 539.622 634,047 +716 0.01% 342,145,972
2021-10-15 2021-10-11 553.917 633,331 -448 0.01% 350,812,836
2021-10-12 2021-10-08 538.059 633,779 -179 0.01% 341,010,455
2021-10-08 2021-10-06 498.525 633,958 +179 0.01% 316,044,128
2021-10-07 2021-10-05 502.546 633,779 +179 0.01% 318,502,916
2021-10-05 2021-09-30 515.277 633,600 +448 0.01% 326,479,421
2021-10-04 2021-09-29 519.297 633,152 +448 0.01% 328,794,080
2021-09-30 2021-09-28 524.658 632,704 -179 0.01% 331,953,037
2021-09-28 2021-09-24 513.937 632,883 +1,791 0.01% 325,261,828
2021-09-27 2021-09-23 517.287 631,092 +179 0.01% 326,455,717
2021-09-21 2021-09-17 515.724 630,913 -717 0.01% 325,376,706
2021-09-20 2021-09-16 503.662 631,630 +627 0.01% 318,128,329
2021-09-17 2021-09-15 506.343 631,003 +18,088 0.01% 319,503,775
2021-09-16 2021-09-14 528.008 612,915 +12,447 0.01% 323,624,037
2021-09-15 2021-09-13 533.815 600,468 +447 0.01% 320,538,956
2021-09-14 2021-09-10 547.216 600,021 +1,075 0.01% 328,341,353
2021-09-13 2021-09-09 536.049 598,946 +90,708 0.01% 321,064,257
2021-09-10 2021-09-08 585.745 508,238 -269 0.01% 297,697,837
2021-09-09 2021-09-07 575.694 508,507 +717 0.01% 292,744,442
2021-09-08 2021-09-06 563.968 507,790 -90 0.01% 286,377,290
2021-09-06 2021-09-02 553.917 507,880 -2,238 0.01% 281,323,389
2021-09-03 2021-09-01 545.430 510,118 -2,149 0.01% 278,233,460
2021-09-02 2021-08-31 537.389 512,267 +179 0.01% 275,286,587
2021-09-01 2021-08-30 520.191 512,088 +18,804 0.01% 266,383,387
2021-08-31 2021-08-27 520.861 493,284 +358 0.01% 256,932,252
2021-08-30 2021-08-26 526.891 492,926 -89 0.01% 259,718,398
2021-08-27 2021-08-25 530.018 493,015 -2,060 0.01% 261,306,926
2021-08-26 2021-08-24 527.115 495,075 +90 0.01% 260,961,265
2021-08-25 2021-08-23 484.454 494,985 +27,221 0.01% 239,797,494
2021-08-24 2021-08-20 475.073 467,764 +37,250 0.01% 222,222,144
2021-08-23 2021-08-19 470.383 430,514 -268 0.01% 202,506,373
2021-08-20 2021-08-18 487.134 430,782 +537 0.01% 209,848,690
2021-08-19 2021-08-17 485.794 430,245 -179 0.01% 209,010,518
2021-08-18 2021-08-16 506.789 430,424 +268 0.01% 218,134,332
2021-08-16 2021-08-12 538.282 430,156 +180 0.01% 231,545,357
2021-08-13 2021-08-11 540.516 429,976 +895 0.01% 232,408,833
2021-08-12 2021-08-10 542.973 429,081 -537 0.00% 232,979,276
2021-08-11 2021-08-09 515.500 429,618 -2,418 0.00% 221,468,173
2021-08-10 2021-08-06 506.566 432,036 +179 0.01% 218,854,780
2021-08-09 2021-08-05 490.261 431,857 +4,477 0.01% 211,722,755
2021-08-06 2021-08-04 510.140 427,380 -268 0.00% 218,023,518
2021-08-05 2021-08-03 498.079 427,648 +4,208 0.00% 213,002,332
2021-08-04 2021-08-02 530.465 423,440 +66,173 0.00% 224,620,063
2021-08-03 2021-07-30 534.932 357,267 -3,223 0.00% 191,113,546
2021-08-02 2021-07-29 549.450 360,490 +30,803 0.00% 198,071,221
2021-07-30 2021-07-28 499.419 329,687 +4,477 0.00% 164,651,871
2021-07-29 2021-07-27 498.079 325,210 +5,910 0.00% 161,980,153
2021-07-28 2021-07-26 547.216 319,300 +5,283 0.00% 174,726,208
2021-07-27 2021-07-23 593.004 314,017 +2,687 0.00% 186,213,316
2021-07-26 2021-07-22 607.522 311,330 +179 0.00% 189,139,800
2021-07-23 2021-07-21 600.821 311,151 +447 0.00% 186,946,152
2021-07-22 2021-07-20 605.847 310,704 +896 0.00% 188,239,014
2021-07-20 2021-07-16 629.857 309,808 -179 0.00% 195,134,826
2021-07-19 2021-07-15 630.974 309,987 +179 0.00% 195,593,754
2021-07-15 2021-07-13 620.365 309,808 -179 0.00% 192,193,964
2021-07-14 2021-07-12 596.913 309,987 +895 0.00% 185,035,153
2021-07-13 2021-07-09 601.380 309,092 +1,164 0.00% 185,881,653
2021-07-12 2021-07-08 589.654 307,928 +26,058 0.00% 181,570,863
2021-07-09 2021-07-07 612.547 281,870 +626 0.00% 172,658,729
2021-07-08 2021-07-06 624.273 281,244 +359 0.00% 175,573,161
2021-07-07 2021-07-05 618.690 280,885 -1,970 0.00% 173,780,629
2021-07-06 2021-07-02 641.583 282,855 +1,253 0.00% 181,475,059
2021-07-05 2021-06-30 652.193 281,602 +358 0.00% 183,658,755
2021-06-30 2021-06-28 665.035 281,244 +269 0.00% 187,037,240
2021-06-29 2021-06-25 668.386 280,975 -90 0.00% 187,799,697
2021-06-28 2021-06-24 651.076 281,065 -358 0.00% 182,994,643
2021-06-25 2021-06-23 650.517 281,423 +1,164 0.00% 183,070,586
2021-06-24 2021-06-22 640.467 280,259 +2,687 0.00% 179,496,524
2021-06-23 2021-06-21 659.452 277,572 +895 0.00% 183,045,312
2021-06-22 2021-06-18 673.411 276,677 +90 0.00% 186,317,404
2021-06-21 2021-06-17 668.944 276,587 +1,164 0.00% 185,021,262
2021-06-18 2021-06-16 666.152 275,423 +268 0.00% 183,473,652
2021-06-17 2021-06-15 670.061 275,155 +717 0.00% 184,370,619
2021-06-16 2021-06-11 665.594 274,438 +626 0.00% 182,664,250
2021-06-15 2021-06-10 670.619 273,812 +1,433 0.00% 183,623,619
2021-06-11 2021-06-09 673.411 272,379 +179 0.00% 183,423,082
2021-06-09 2021-06-07 670.619 272,200 +627 0.00% 182,542,581
2021-06-08 2021-06-04 682.904 271,573 +90 0.00% 185,458,227
2021-06-07 2021-06-03 687.371 271,483 +89 0.00% 186,609,500
2021-06-03 2021-06-01 701.330 271,394 -179 0.00% 190,336,877
2021-06-01 2021-05-28 671.736 271,573 -358 0.00% 182,425,386
2021-05-31 2021-05-27 676.203 271,931 +89 0.00% 183,880,604
2021-05-28 2021-05-26 690.163 271,842 +90 0.00% 187,615,228
2021-05-27 2021-05-25 681.229 271,752 -269 0.00% 185,125,241
2021-05-26 2021-05-24 653.868 272,021 -537 0.00% 177,865,774
2021-05-25 2021-05-21 659.010 272,558 +627 0.00% 179,618,395
2021-05-24 2021-05-20 681.966 271,931 +829 0.00% 185,447,688
2021-05-21 2021-05-18 680.286 271,102 +89 0.00% 184,426,963
2021-05-20 2021-05-17 672.448 271,013 +4,643 0.00% 182,242,031
2021-05-17 2021-05-13 649.491 266,370 -178 0.00% 173,005,024
2021-05-14 2021-05-12 670.208 266,548 +89 0.00% 178,642,585
2021-05-13 2021-05-11 654.531 266,459 +715 0.00% 174,405,558
2021-05-11 2021-05-07 671.888 265,744 +982 0.00% 178,550,113
2021-05-10 2021-05-06 683.646 264,762 +536 0.00% 181,003,400
2021-05-07 2021-05-05 683.646 264,226 +625 0.00% 180,636,966
2021-05-06 2021-05-04 696.524 263,601 +178 0.00% 183,604,300
2021-05-05 2021-05-03 699.323 263,423 -535 0.00% 184,217,780
2021-05-04 2021-04-30 697.643 263,958 +89 0.00% 184,148,543
2021-05-03 2021-04-29 707.162 263,869 -357 0.00% 186,598,066
2021-04-30 2021-04-28 703.242 264,226 +89 0.00% 185,814,930
2021-04-29 2021-04-27 699.883 264,137 +89 0.00% 184,864,989
2021-04-27 2021-04-23 707.722 264,048 +90 0.00% 186,872,490
2021-04-22 2021-04-20 697.083 263,958 +357 0.00% 184,000,751
2021-04-21 2021-04-19 702.123 263,601 +178 0.00% 185,080,219
2021-04-20 2021-04-16 707.722 263,423 +447 0.00% 186,430,164
2021-04-19 2021-04-15 694.284 262,976 +178 0.00% 182,580,006
2021-04-16 2021-04-14 698.203 262,798 +90 0.00% 183,486,419
2021-04-15 2021-04-13 680.846 262,708 +178 0.00% 178,863,732
2021-04-14 2021-04-12 687.005 262,530 +5,358 0.00% 180,359,456
2021-04-13 2021-04-09 694.844 257,172 +536 0.00% 178,694,374
2021-04-09 2021-04-07 704.922 256,636 +804 0.00% 180,908,396
2021-04-08 2021-04-01 732.358 255,832 -89 0.00% 187,360,495
2021-04-01 2021-03-30 682.526 255,921 +89 0.00% 174,672,705
2021-03-31 2021-03-29 685.325 255,832 +179 0.00% 175,328,170
2021-03-29 2021-03-25 678.607 255,653 -626 0.00% 173,487,796
2021-03-26 2021-03-24 698.203 256,279 +268 0.00% 178,934,832
2021-03-25 2021-03-23 703.802 256,011 +358 0.00% 180,181,135
2021-03-22 2021-03-18 717.240 255,653 +893 0.00% 183,364,576
2021-03-19 2021-03-17 699.323 254,760 +27,772 0.00% 178,159,545
2021-03-18 2021-03-16 706.042 226,988 +89 0.00% 160,263,049
2021-03-17 2021-03-15 703.242 226,899 -178 0.00% 159,565,000
2021-03-16 2021-03-12 728.438 227,077 +268 0.00% 165,411,561
2021-03-12 2021-03-10 737.397 226,809 -90 0.00% 167,248,208
2021-03-11 2021-03-09 721.159 226,899 +268 0.00% 163,630,350
2021-03-10 2021-03-08 719.480 226,631 +35,185 0.00% 163,056,403
2021-03-09 2021-03-05 760.353 191,446 +893 0.00% 145,566,514
2021-03-08 2021-03-04 772.671 190,553 +89 0.00% 147,234,740
2021-03-05 2021-03-03 809.625 190,464 +268 0.00% 154,204,344
2021-03-04 2021-03-02 781.629 190,196 +8,305 0.00% 148,662,767
2021-03-03 2021-03-01 780.509 181,891 +53,670 0.00% 141,967,652
2021-03-02 2021-02-26 741.876 128,221 -447 0.00% 95,124,076
2021-03-01 2021-02-25 774.351 128,668 +179 0.00% 99,634,133
2021-02-26 2021-02-24 769.311 128,489 -2,679 0.00% 98,848,048
2021-02-25 2021-02-23 791.708 131,168 +178 0.00% 103,846,705
2021-02-23 2021-02-19 829.781 130,990 +179 0.00% 108,693,046
2021-02-22 2021-02-18 837.060 130,811 -268 0.00% 109,496,660
2021-02-19 2021-02-17 848.258 131,079 +179 0.00% 111,188,832
2021-02-18 2021-02-16 834.261 130,900 +178 0.00% 109,204,700
2021-02-10 2021-02-08 824.742 130,722 +179 0.00% 107,811,936
2021-02-09 2021-02-05 820.823 130,543 +268 0.00% 107,152,664
2021-02-08 2021-02-04 823.622 130,275 -90 0.00% 107,297,393
2021-02-05 2021-02-03 824.182 130,365 -89 0.00% 107,444,511
2021-02-03 2021-02-01 797.307 130,454 -982 0.00% 104,011,846
2021-02-02 2021-01-29 763.152 131,436 +268 0.00% 100,305,698
2021-01-29 2021-01-27 785.549 131,168 +178 0.00% 103,038,845
2021-01-28 2021-01-26 804.585 130,990 -93,140 0.00% 105,392,650
2021-01-27 2021-01-25 858.336 224,130 -3,126 0.00% 192,378,955
2021-01-26 2021-01-22 773.791 227,256 +89 0.00% 175,848,560
2021-01-25 2021-01-21 764.272 227,167 -893 0.00% 173,617,425
2021-01-22 2021-01-20 760.913 228,060 -803 0.00% 173,533,766
2021-01-21 2021-01-19 733.477 228,863 +1,696 0.00% 167,865,828
2021-01-20 2021-01-18 735.717 227,167 +90 0.00% 167,130,620
2021-01-19 2021-01-15 722.279 227,077 -36,703 0.00% 164,013,000
2021-01-18 2021-01-14 704.922 263,780 -72,244 0.00% 185,944,360
2021-01-15 2021-01-13 667.408 336,024 -179 0.00% 224,265,241
2021-01-14 2021-01-12 660.690 336,203 -30,451 0.00% 222,125,801
2021-01-13 2021-01-11 661.809 366,654 -2,233 0.00% 242,655,042
2021-01-12 2021-01-08 641.653 368,887 +268 0.00% 236,697,343
2021-01-11 2021-01-07 636.614 368,619 +16,610 0.00% 234,667,851
2021-01-08 2021-01-06 667.968 352,009 -1,071 0.00% 235,130,857
2021-01-07 2021-01-05 653.411 353,080 -1,965 0.00% 230,706,266
2021-01-06 2021-01-04 641.093 355,045 -893 0.00% 227,616,795
2021-01-05 2020-12-31 631.574 355,938 +97,516 0.00% 224,801,327
2021-01-04 2020-12-29 594.061 258,422 +90 0.00% 153,518,346
2020-12-30 2020-12-28 581.183 258,332 +54,116 0.00% 150,138,121
2020-12-29 2020-12-24 622.616 204,216 +22,414 0.00% 127,148,127
2020-12-28 2020-12-22 641.093 181,802 -5,090 0.00% 116,551,954
2020-12-23 2020-12-21 640.533 186,892 +179 0.00% 119,710,474
2020-12-22 2020-12-18 649.491 186,713 +89 0.00% 121,268,488
2020-12-21 2020-12-17 652.851 186,624 -179 0.00% 121,837,635
2020-12-18 2020-12-16 639.973 186,803 +1,072 0.00% 119,548,875
2020-12-17 2020-12-15 627.095 185,731 +28,130 0.00% 116,471,008
2020-12-16 2020-12-14 639.413 157,601 +9,733 0.00% 100,772,142
2020-12-15 2020-12-11 658.450 147,868 -89 0.00% 97,363,670
2020-12-14 2020-12-10 647.252 147,957 +18,039 0.00% 95,765,431
2020-12-11 2020-12-09 655.090 129,918 -89 0.00% 85,108,043
2020-12-10 2020-12-08 652.851 130,007 -715 0.00% 84,875,179
2020-12-09 2020-12-07 653.411 130,722 +89 0.00% 85,415,159
2020-12-08 2020-12-04 659.010 130,633 -89 0.00% 86,088,428
2020-12-03 2020-12-01 647.252 130,722 -893 0.00% 84,610,046
2020-12-02 2020-11-30 630.455 131,615 +982 0.00% 82,977,280
2020-12-01 2020-11-27 652.851 130,633 +715 0.00% 85,283,864
2020-11-30 2020-11-26 656.210 129,918 -893 0.00% 85,253,527
2020-11-27 2020-11-25 641.653 130,811 +1,339 0.00% 83,935,233
2020-11-26 2020-11-24 653.971 129,472 +179 0.00% 84,670,888
2020-11-24 2020-11-20 658.450 129,293 -89 0.00% 85,132,963
2020-11-23 2020-11-19 641.653 129,382 +89 0.00% 83,018,311
2020-11-20 2020-11-18 659.570 129,293 +446 0.00% 85,277,747
2020-11-19 2020-11-17 651.171 128,847 +53,670 0.00% 83,901,445
2020-11-18 2020-11-16 668.528 75,177 -357 0.00% 50,257,946
2020-11-17 2020-11-13 674.127 75,534 -1,340 0.00% 50,919,530
2020-11-16 2020-11-12 646.132 76,874 -714 0.00% 49,670,748
2020-11-13 2020-11-11 617.017 77,588 +2,500 0.00% 47,873,102
2020-11-12 2020-11-10 666.289 75,088 +983 0.00% 50,030,278
2020-11-11 2020-11-09 697.083 74,105 +1,161 0.00% 51,657,368
2020-11-10 2020-11-06 688.125 72,944 -90 0.00% 50,194,586
2020-11-09 2020-11-05 699.883 73,034 +1,429 0.00% 51,115,253
2020-11-06 2020-11-04 659.010 71,605 -536 0.00% 47,188,397
2020-11-05 2020-11-03 669.648 72,141 +90 0.00% 48,309,078
2020-11-03 2020-10-30 661.809 72,051 +1,428 0.00% 47,684,025
2020-11-02 2020-10-29 677.487 70,623 -803 0.00% 47,846,145
2020-10-30 2020-10-28 673.007 71,426 -357 0.00% 48,070,231
2020-10-29 2020-10-27 655.090 71,783 -536 0.00% 47,024,359
2020-10-28 2020-10-23 628.775 72,319 -90 0.00% 45,472,369
2020-10-23 2020-10-21 634.374 72,409 +893 0.00% 45,934,382
2020-10-22 2020-10-20 632.134 71,516 -89 0.00% 45,207,717
2020-10-20 2020-10-16 623.736 71,605 -89 0.00% 44,662,595
2020-10-19 2020-10-15 618.137 71,694 +89 0.00% 44,316,688
2020-10-16 2020-10-14 642.213 71,605 -446 0.00% 45,985,634
2020-10-15 2020-10-12 623.736 72,051 -3,126 0.00% 44,940,781
2020-10-14 2020-10-09 604.139 75,177 -178 0.00% 45,417,356
2020-10-12 2020-10-08 599.100 75,355 -179 0.00% 45,145,167
2020-10-09 2020-10-07 599.100 75,534 -447 0.00% 45,252,406
2020-10-08 2020-10-06 590.701 75,981 -267 0.00% 44,882,070
2020-10-07 2020-10-05 587.902 76,248 -90 0.00% 44,826,329
2020-10-06 2020-09-30 572.784 76,338 -89 0.00% 43,725,202
2020-09-29 2020-09-25 563.826 76,427 +89 0.00% 43,091,509
2020-09-28 2020-09-24 565.505 76,338 -186,013 0.00% 43,169,554
2020-09-25 2020-09-23 575.584 262,351 -89 0.00% 151,004,974
2020-09-24 2020-09-22 572.784 262,440 +178 0.00% 150,321,492
2020-09-22 2020-09-18 587.902 262,262 +268 0.00% 154,184,275
2020-09-17 2020-09-15 592.941 261,994 +90 0.00% 155,346,946
2020-09-15 2020-09-11 577.823 261,904 -1,787 0.00% 151,334,255
2020-09-14 2020-09-10 566.625 263,691 +179 0.00% 149,413,980
2020-09-11 2020-09-09 564.386 263,512 -178,512 0.00% 148,722,386
2020-09-10 2020-09-08 569.425 442,024 +179 0.01% 251,699,422
2020-09-09 2020-09-07 572.224 441,845 +178 0.01% 252,834,454
2020-09-08 2020-09-04 580.063 441,667 -204,945 0.01% 256,194,689
2020-09-07 2020-09-03 597.980 646,612 +358 0.01% 386,661,052
2020-09-04 2020-09-02 610.298 646,254 -536 0.01% 394,407,493
2020-09-03 2020-09-01 603.579 646,790 -1,697 0.01% 390,388,911
2020-09-02 2020-08-31 594.061 648,487 -2,322 0.01% 385,240,620
2020-09-01 2020-08-28 605.259 650,809 +3,036 0.01% 393,907,872
2020-08-31 2020-08-27 624.856 647,773 -9,465 0.01% 404,764,534
2020-08-28 2020-08-26 617.577 657,238 -55,813 0.01% 405,894,899
2020-08-26 2020-08-24 613.657 713,051 -90,373 0.01% 437,569,017
2020-08-25 2020-08-21 580.063 803,424 -178 0.01% 466,036,543
2020-08-24 2020-08-20 568.865 803,602 +1,875 0.01% 457,140,956
2020-08-21 2020-08-19 566.625 801,727 -2,500 0.01% 454,278,766
2020-08-20 2020-08-18 573.344 804,227 -2,501 0.01% 461,098,831
2020-08-19 2020-08-17 564.946 806,728 +357 0.01% 455,757,383
2020-08-18 2020-08-14 567.185 806,371 +179 0.01% 457,361,666
2020-08-17 2020-08-13 571.105 806,192 +89 0.01% 460,419,884
2020-08-14 2020-08-12 582.863 806,103 -107,250 0.01% 469,847,243
2020-08-13 2020-08-11 575.024 913,353 -893 0.01% 525,199,760
2020-08-12 2020-08-10 562.146 914,246 +2,501 0.01% 513,939,736
2020-08-11 2020-08-07 590.701 911,745 +2,857 0.01% 538,568,893
2020-08-10 2020-08-06 622.056 908,888 -89 0.01% 565,379,222
2020-08-07 2020-08-05 628.215 908,977 -714 0.01% 571,032,947
2020-08-06 2020-08-04 615.897 909,691 +625 0.01% 560,275,973
2020-08-05 2020-08-03 603.579 909,066 +982 0.01% 548,693,217
2020-08-04 2020-07-31 597.980 908,084 +893 0.01% 543,016,082
2020-08-03 2020-07-30 599.100 907,191 +357 0.01% 543,497,970
2020-07-31 2020-07-29 606.379 906,834 -893 0.01% 549,884,739
2020-07-30 2020-07-28 608.618 907,727 -43,757 0.01% 552,459,204
2020-07-29 2020-07-27 582.303 951,484 -89 0.01% 554,051,640
2020-07-28 2020-07-24 591.261 951,573 -1,072 0.01% 562,628,133
2020-07-27 2020-07-23 623.736 952,645 -268 0.01% 594,198,702
2020-07-24 2020-07-22 603.579 952,913 +625 0.01% 575,158,349
2020-07-23 2020-07-21 631.574 952,288 -1,607 0.01% 601,440,718
2020-07-22 2020-07-20 585.102 953,895 -89 0.01% 558,126,031
2020-07-21 2020-07-17 583.422 953,984 +2,679 0.01% 556,575,680
2020-07-20 2020-07-16 574.464 951,305 +803 0.01% 546,490,423
2020-07-17 2020-07-15 608.058 950,502 +179 0.01% 577,960,656
2020-07-16 2020-07-14 587.902 950,323 +61,796 0.01% 558,696,505
2020-07-15 2020-07-13 605.819 888,527 +42,686 0.01% 538,286,274
2020-07-14 2020-07-10 611.978 845,841 +45,007 0.01% 517,635,806
2020-07-13 2020-07-09 630.455 800,834 +357 0.01% 504,889,465
2020-07-10 2020-07-08 608.058 800,477 -15,091 0.01% 486,736,706
2020-07-09 2020-07-07 577.823 815,568 -90 0.01% 471,254,261
2020-07-08 2020-07-06 582.303 815,658 +27,148 0.01% 474,959,802
2020-07-07 2020-07-03 587.342 788,510 +535 0.01% 463,124,876
2020-07-06 2020-07-02 580.623 787,975 -178 0.01% 457,516,341
2020-07-03 2020-06-30 558.339 788,153 -1,161 0.01% 440,056,275
2020-07-02 2020-06-29 544.229 789,314 -2,947 0.01% 429,567,569
2020-06-30 2020-06-26 543.109 792,261 +179 0.01% 430,284,228
2020-06-29 2020-06-24 549.604 792,082 +10,448 0.01% 435,331,516
2020-06-26 2020-06-23 556.995 781,634 -3,929 0.01% 435,366,125
2020-06-23 2020-06-19 515.562 785,563 +446 0.01% 405,006,269
2020-06-22 2020-06-18 512.874 785,117 +268 0.01% 402,666,287
2020-06-19 2020-06-17 504.588 784,849 -2,143 0.01% 396,025,096
2020-06-18 2020-06-16 502.572 786,992 +89 0.01% 395,520,116
2020-06-17 2020-06-15 485.551 786,903 +89 0.01% 382,081,391
2020-06-16 2020-06-12 493.837 786,814 -1,607 0.01% 388,558,201
2020-06-15 2020-06-11 495.405 788,421 -1,072 0.01% 390,587,835
2020-06-12 2020-06-10 499.660 789,493 -357 0.01% 394,478,430
2020-06-11 2020-06-09 485.775 789,850 -179 0.01% 383,689,206
2020-06-10 2020-06-08 481.519 790,029 +268 0.01% 380,414,358
2020-06-09 2020-06-05 486.223 789,761 +90 0.01% 383,999,725
2020-06-08 2020-06-04 487.119 789,671 -358 0.01% 384,663,392
2020-06-05 2020-06-03 484.431 790,029 +6,877 0.01% 382,714,538
2020-06-04 2020-06-02 481.967 783,152 -447 0.01% 377,453,742
2020-06-03 2020-06-01 480.400 783,599 -1,250 0.01% 376,440,704
2020-06-02 2020-05-29 459.571 784,849 -89 0.01% 360,693,962
2020-06-01 2020-05-28 457.108 784,938 +268 0.01% 358,801,100
2020-05-29 2020-05-27 470.321 784,670 -90 0.01% 369,047,060
2020-05-28 2020-05-26 476.368 784,760 +216,644 0.01% 373,834,824
2020-05-27 2020-05-25 466.514 568,116 -90 0.01% 265,034,065
2020-05-26 2020-05-22 461.811 568,206 +35,095 0.01% 262,403,657
2020-05-25 2020-05-21 485.327 533,111 +35,453 0.01% 258,733,082
2020-05-22 2020-05-20 492.718 497,658 +85,550 0.01% 245,204,862
2020-05-21 2020-05-19 481.519 412,108 +44,114 0.00% 198,438,032
2020-05-20 2020-05-18 473.681 367,994 +90 0.00% 174,311,691
2020-05-19 2020-05-15 471.665 367,904 +90,550 0.00% 173,527,489
2020-05-18 2020-05-14 483.539 277,354 -1,428 0.00% 134,111,449
2020-05-15 2020-05-13 482.416 278,782 -25 0.00% 134,488,887
2020-05-14 2020-05-12 483.988 278,807 -2,404 0.00% 134,939,265
2020-05-13 2020-05-11 488.480 281,211 -2,583 0.00% 137,365,907
2020-05-12 2020-05-08 469.614 283,794 +89 0.00% 133,273,755
2020-05-11 2020-05-07 457.262 283,705 -178 0.00% 129,727,532
2020-05-07 2020-05-05 455.915 283,883 +89 0.00% 129,426,384
2020-05-06 2020-05-04 449.177 283,794 -1,959 0.00% 127,473,702
2020-05-05 2020-04-29 468.267 285,753 +89 0.00% 133,808,669
2020-05-04 2020-04-28 468.491 285,664 -1,692 0.00% 133,831,150
2020-04-29 2020-04-27 463.775 287,356 -534 0.00% 133,268,564
2020-04-28 2020-04-24 456.364 287,890 -89 0.00% 131,382,547
2020-04-27 2020-04-23 462.203 287,979 -624 0.00% 133,104,759
2020-04-24 2020-04-22 459.733 288,603 -89 0.00% 132,680,187
2020-04-23 2020-04-21 449.851 288,692 -1,603 0.00% 129,868,281
2020-04-21 2020-04-17 459.957 290,295 -10,864 0.00% 133,523,252
2020-04-20 2020-04-16 456.813 301,159 -623 0.00% 137,573,310
2020-04-17 2020-04-15 443.562 301,782 +178 0.00% 133,859,077
2020-04-16 2020-04-14 443.562 301,604 +37,847 0.00% 133,780,122
2020-04-15 2020-04-09 439.520 263,757 -89 0.00% 115,926,363
2020-04-14 2020-04-08 432.333 263,846 -1,069 0.00% 114,069,264
2020-04-09 2020-04-07 435.252 264,915 +445 0.00% 115,304,887
2020-04-07 2020-04-03 422.675 264,470 +90 0.00% 111,784,973
2020-04-06 2020-04-02 426.493 264,380 -1,871 0.00% 112,756,336
2020-04-03 2020-04-01 420.430 266,251 -356 0.00% 111,939,789
2020-03-31 2020-03-27 429.413 266,607 -356 0.00% 114,484,536
2020-03-30 2020-03-26 428.739 266,963 -89 0.00% 114,457,537
2020-03-27 2020-03-25 426.718 267,052 +2,404 0.00% 113,955,903
2020-03-26 2020-03-24 410.098 264,648 +69,283 0.00% 108,531,744
2020-03-25 2020-03-23 390.784 195,365 -9,796 0.00% 76,345,493
2020-03-24 2020-03-20 403.810 205,161 +445 0.00% 82,846,065
2020-03-23 2020-03-19 385.169 204,716 -15,495 0.00% 78,850,292
2020-03-20 2020-03-18 375.063 220,211 -178 0.00% 82,592,930
2020-03-19 2020-03-17 392.805 220,389 +802 0.00% 86,569,940
2020-03-18 2020-03-16 383.822 219,587 +445 0.00% 84,282,242
2020-03-17 2020-03-13 409.874 219,142 -178 0.00% 89,820,586
2020-03-16 2020-03-12 408.302 219,320 -446 0.00% 89,548,746
2020-03-13 2020-03-11 424.921 219,766 +535 0.00% 93,383,259
2020-03-12 2020-03-10 430.087 219,231 -1,158 0.00% 94,288,372
2020-03-11 2020-03-09 423.798 220,389 -1,692 0.00% 93,400,501
2020-03-10 2020-03-06 444.461 222,081 +89 0.00% 98,706,236
2020-03-09 2020-03-05 456.139 221,992 -3,562 0.00% 101,259,234
2020-03-06 2020-03-04 442.439 225,554 -89 0.00% 99,793,936
2020-03-05 2020-03-03 442.439 225,643 +356 0.00% 99,833,313
2020-03-04 2020-03-02 437.498 225,287 +178 0.00% 98,562,674
2020-03-03 2020-02-28 433.456 225,109 -89 0.00% 97,574,775
2020-02-28 2020-02-26 448.728 225,198 +76,941 0.00% 101,052,580
2020-02-27 2020-02-25 450.974 148,257 +445 0.00% 66,859,990
2020-02-26 2020-02-24 438.397 147,812 -20,749 0.00% 64,800,282
2020-02-25 2020-02-21 450.300 168,561 -712 0.00% 75,902,987
2020-02-24 2020-02-20 460.406 169,273 -713 0.00% 77,934,355
2020-02-21 2020-02-19 461.978 169,986 +446 0.00% 78,529,863
2020-02-20 2020-02-18 458.385 169,540 -624 0.00% 77,714,593
2020-02-19 2020-02-17 467.818 170,164 +446 0.00% 79,605,733
2020-02-18 2020-02-14 466.021 169,718 +89 0.00% 79,092,153
2020-02-17 2020-02-13 467.593 169,629 -1,692 0.00% 79,317,354
2020-02-14 2020-02-12 461.529 171,321 +89 0.00% 79,069,650
2020-02-13 2020-02-11 459.283 171,232 +1,068 0.00% 78,644,007
2020-02-12 2020-02-10 449.851 170,164 -2,849 0.00% 76,548,384
2020-02-11 2020-02-07 451.872 173,013 -446 0.00% 78,179,719
2020-02-10 2020-02-06 449.177 173,459 -89 0.00% 77,913,771
2020-02-07 2020-02-05 440.418 173,548 +178 0.00% 76,433,650
2020-02-05 2020-02-03 426.718 173,370 -267 0.00% 73,980,105
2020-02-04 2020-01-31 418.857 173,637 +356 0.00% 72,729,148
2020-02-03 2020-01-30 421.103 173,281 +713 0.00% 72,969,204
2020-01-30 2020-01-24 433.231 172,568 -1,069 0.00% 74,761,823
2020-01-29 2020-01-22 439.070 173,637 -356 0.00% 76,238,866
2020-01-23 2020-01-21 432.782 173,993 +4,809 0.00% 75,301,024
2020-01-22 2020-01-20 444.685 169,184 -356 0.00% 75,233,605
2020-01-21 2020-01-17 448.054 169,540 +4,541 0.00% 75,963,063
2020-01-20 2020-01-16 449.177 164,999 -178 0.00% 74,113,735
2020-01-17 2020-01-15 447.829 165,177 -534 0.00% 73,971,107
2020-01-15 2020-01-13 456.364 165,711 -1,603 0.00% 75,624,486
2020-01-14 2020-01-10 447.605 167,314 -3,651 0.00% 74,890,542
2020-01-13 2020-01-09 437.947 170,965 -980 0.00% 74,873,686
2020-01-10 2020-01-08 428.964 171,945 +2,316 0.00% 73,758,200
2020-01-09 2020-01-07 433.007 169,629 -624 0.00% 73,450,461
2020-01-08 2020-01-06 423.798 170,253 -267 0.00% 72,152,946
2020-01-07 2020-01-03 430.087 170,520 +267 0.00% 73,338,411
2020-01-03 2019-12-31 421.777 170,253 -89 0.00% 71,808,814
2020-01-02 2019-12-27 431.210 170,342 -979 0.00% 73,453,139
2019-12-30 2019-12-24 423.125 171,321 -4,898 0.00% 72,490,132
2019-12-27 2019-12-20 421.328 176,219 -178 0.00% 74,245,982
2019-12-23 2019-12-19 421.777 176,397 -535 0.00% 74,400,212
2019-12-20 2019-12-18 424.023 176,932 -1,870 0.00% 75,023,232
2019-12-19 2019-12-17 416.836 178,802 -1,246 0.00% 74,531,135
2019-12-18 2019-12-16 404.035 180,048 -891 0.00% 72,745,621
2019-12-17 2019-12-13 405.382 180,939 -356 0.00% 73,349,437
2019-12-16 2019-12-12 391.907 181,295 -20,215 0.00% 71,050,747
2019-12-13 2019-12-11 381.800 201,510 +712 0.00% 76,936,587
2019-12-12 2019-12-10 378.207 200,798 +8,015 0.00% 75,943,195
2019-12-11 2019-12-09 377.533 192,783 -89 0.00% 72,781,976
2019-12-10 2019-12-06 376.859 192,872 -534 0.00% 72,685,626
2019-12-06 2019-12-04 368.999 193,406 +178 0.00% 71,366,582
2019-12-04 2019-12-02 373.940 193,228 -89 0.00% 72,255,629
2019-12-03 2019-11-29 372.592 193,317 +356 0.00% 72,028,410
2019-12-02 2019-11-28 379.554 192,961 -801 0.00% 73,239,208
2019-11-29 2019-11-27 376.186 193,762 -4,720 0.00% 72,890,480
2019-11-27 2019-11-25 380.453 198,482 -89 0.00% 75,513,035
2019-11-26 2019-11-22 374.614 198,571 -267 0.00% 74,387,380
2019-11-25 2019-11-21 369.897 198,838 -357 0.00% 73,549,611
2019-11-22 2019-11-20 376.859 199,195 -267 0.00% 75,068,508
2019-11-21 2019-11-19 377.982 199,462 -267 0.00% 75,393,113
2019-11-20 2019-11-18 370.571 199,729 -10,419 0.00% 74,013,759
2019-11-19 2019-11-15 359.341 210,148 -89 0.00% 75,514,897
2019-11-18 2019-11-14 359.117 210,237 -1,870 0.00% 75,499,662
2019-11-15 2019-11-13 367.651 212,107 +178 0.00% 77,981,408
2019-11-14 2019-11-12 370.796 211,929 +89 0.00% 78,582,321
2019-11-13 2019-11-11 362.710 211,840 +178 0.00% 76,836,555
2019-11-12 2019-11-08 367.427 211,662 +2,316 0.00% 77,770,266
2019-11-11 2019-11-07 374.614 209,346 +267 0.00% 78,423,840
2019-11-08 2019-11-06 375.063 209,079 -2,494 0.00% 78,417,732
2019-11-07 2019-11-05 373.940 211,573 -89 0.00% 79,115,554
2019-11-05 2019-11-01 361.138 211,662 -89 0.00% 76,439,235
2019-11-04 2019-10-31 360.240 211,751 +178 0.00% 76,281,149
2019-11-01 2019-10-30 355.074 211,573 +445 0.00% 75,124,139
2019-10-31 2019-10-29 355.973 211,128 +10,063 0.00% 75,155,798
2019-10-30 2019-10-28 361.587 201,065 +357 0.00% 72,702,567
2019-10-29 2019-10-25 355.523 200,708 +623 0.00% 71,356,410
2019-10-28 2019-10-24 358.219 200,085 +178 0.00% 71,674,160
2019-10-24 2019-10-22 367.876 199,907 +267 0.00% 73,540,959
2019-10-23 2019-10-21 364.732 199,640 +178 0.00% 72,815,021
2019-10-22 2019-10-18 371.694 199,462 -178 0.00% 74,138,801
2019-10-18 2019-10-16 371.694 199,640 +445 0.00% 74,204,963
2019-10-17 2019-10-15 369.223 199,195 +179 0.00% 73,547,453
2019-10-16 2019-10-14 368.550 199,016 +3,562 0.00% 73,347,272
2019-10-15 2019-10-11 364.732 195,454 -89 0.00% 71,288,254
2019-10-14 2019-10-10 357.994 195,543 +356 0.00% 70,003,215
2019-10-11 2019-10-09 357.320 195,187 +623 0.00% 69,744,258
2019-10-10 2019-10-08 363.609 194,564 -356 0.00% 70,745,159
2019-10-09 2019-10-04 362.486 194,920 +89 0.00% 70,655,720
2019-10-08 2019-10-03 365.181 194,831 +1,870 0.00% 71,148,540
2019-10-04 2019-10-02 364.956 192,961 +891 0.00% 70,422,315
2019-09-30 2019-09-26 373.266 192,070 +267 0.00% 71,693,197
2019-09-27 2019-09-25 368.774 191,803 +445 0.00% 70,732,000
2019-09-26 2019-09-24 376.859 191,358 +267 0.00% 72,115,060
2019-09-25 2019-09-23 377.084 191,091 -890 0.00% 72,057,356
2019-09-24 2019-09-20 379.105 191,981 +1,246 0.00% 72,781,011
2019-09-23 2019-09-19 380.004 190,735 +267 0.00% 72,479,993
2019-09-19 2019-09-17 385.843 190,468 +90 0.00% 73,490,732
2019-09-16 2019-09-12 392.356 190,378 -3,563 0.00% 74,695,950
2019-09-13 2019-09-11 388.538 193,941 -979 0.00% 75,353,447
2019-09-11 2019-09-09 384.495 194,920 +267 0.00% 74,945,844
2019-09-09 2019-09-05 383.372 194,653 -445 0.00% 74,624,600
2019-09-06 2019-09-04 383.148 195,098 +4,007 0.00% 74,751,384
2019-09-05 2019-09-03 369.673 191,091 +1,069 0.00% 70,641,100
2019-09-04 2019-09-02 371.918 190,022 -980 0.00% 70,672,688
2019-09-03 2019-08-30 364.732 191,002 +178 0.00% 69,664,469
2019-09-02 2019-08-29 359.566 190,824 +713 0.00% 68,613,839
2019-08-30 2019-08-28 358.219 190,111 -2,672 0.00% 68,101,288
2019-08-29 2019-08-27 366.304 192,783 +624 0.00% 70,617,134
2019-08-28 2019-08-26 366.079 192,159 +2,137 0.00% 70,345,404
2019-08-26 2019-08-22 371.694 190,022 +267 0.00% 70,630,011
2019-08-23 2019-08-21 373.491 189,755 +979 0.00% 70,871,703
2019-08-22 2019-08-20 374.389 188,776 +1,247 0.00% 70,675,644
2019-08-21 2019-08-19 378.207 187,529 +445 0.00% 70,924,767
2019-08-20 2019-08-16 366.528 187,084 +10,063 0.00% 68,571,586
2019-08-19 2019-08-15 371.020 177,021 +267 0.00% 65,678,349
2019-08-16 2019-08-14 381.800 176,754 -1,513 0.00% 67,484,738
2019-08-15 2019-08-13 375.063 178,267 -268 0.00% 66,861,300
2019-08-14 2019-08-12 381.800 178,535 +891 0.00% 68,164,724
2019-08-12 2019-08-08 384.495 177,644 +623 0.00% 68,303,301
2019-08-09 2019-08-07 380.228 177,021 +267 0.00% 67,308,380
2019-08-08 2019-08-06 378.656 176,754 +12,735 0.00% 66,928,981
2019-08-06 2019-08-02 399.543 164,019 -445 0.00% 65,532,615
2019-08-05 2019-08-01 415.489 164,464 +445 0.00% 68,332,918
2019-08-02 2019-07-31 413.467 164,019 +356 0.00% 67,816,495
2019-08-01 2019-07-30 419.082 163,663 -890 0.00% 68,588,221
2019-07-31 2019-07-29 417.959 164,553 +178 0.00% 68,776,421
2019-07-30 2019-07-26 415.713 164,375 +267 0.00% 68,332,857
2019-07-29 2019-07-25 418.184 164,108 +979 0.00% 68,627,286
2019-07-26 2019-07-24 410.548 163,129 -1,513 0.00% 66,972,230
2019-07-25 2019-07-23 402.687 164,642 -90 0.00% 66,299,204
2019-07-24 2019-07-22 401.564 164,732 +90 0.00% 66,150,461
2019-07-23 2019-07-19 406.280 164,642 +534 0.00% 66,890,831
2019-07-22 2019-07-18 400.441 164,108 -267 0.00% 65,715,602
2019-07-19 2019-07-17 407.853 164,375 +267 0.00% 67,040,771
2019-07-18 2019-07-16 407.179 164,108 -178 0.00% 66,821,304
2019-07-17 2019-07-15 405.158 164,286 -8,905 0.00% 66,561,712
2019-07-12 2019-07-10 400.666 173,191 -3,563 0.00% 69,391,706
2019-07-11 2019-07-09 393.928 176,754 +90 0.00% 69,628,371
2019-07-08 2019-07-04 404.259 176,664 -357 0.00% 71,418,045
2019-07-05 2019-07-03 404.708 177,021 -534 0.00% 71,641,879
2019-07-04 2019-07-02 406.954 177,555 +1,425 0.00% 72,256,761
2019-07-02 2019-06-27 396.174 176,130 -445 0.00% 69,778,127
2019-06-28 2019-06-26 391.907 176,575 -446 0.00% 69,200,947
2019-06-27 2019-06-25 392.356 177,021 -356 0.00% 69,455,251
2019-06-26 2019-06-24 399.543 177,377 -3,562 0.00% 70,869,708
2019-06-24 2019-06-20 397.522 180,939 +9,261 0.00% 71,927,149
2019-06-21 2019-06-19 389.886 171,678 -534 0.00% 66,934,767
2019-06-20 2019-06-18 375.063 172,212 +89 0.00% 64,590,296
2019-06-19 2019-06-17 369.448 172,123 -445 0.00% 63,590,494
2019-06-18 2019-06-14 370.571 172,568 -178 0.00% 63,948,683
2019-06-17 2019-06-13 375.287 172,746 +89 0.00% 64,829,376
2019-06-14 2019-06-12 378.881 172,657 +178 0.00% 65,416,404
2019-06-13 2019-06-11 386.966 172,479 +267 0.00% 66,743,487
2019-06-12 2019-06-10 385.169 172,212 -89 0.00% 66,330,753
2019-06-10 2019-06-05 371.694 172,301 +178 0.00% 64,043,224
2019-06-06 2019-06-04 367.427 172,123 +178 0.00% 63,242,583
2019-06-05 2019-06-03 374.614 171,945 -178 0.00% 64,412,920
2019-06-04 2019-05-31 366.079 172,123 +624 0.00% 63,010,642
2019-05-31 2019-05-29 361.587 171,499 +89 0.00% 62,011,875
2019-05-30 2019-05-28 365.630 171,410 -179 0.00% 62,672,634
2019-05-29 2019-05-27 363.609 171,589 -801 0.00% 62,391,250
2019-05-28 2019-05-24 364.732 172,390 +89 0.00% 62,876,084
2019-05-27 2019-05-23 366.079 172,301 -6,590 0.00% 63,075,804
2019-05-24 2019-05-22 380.677 178,891 +2,405 0.00% 68,099,761
2019-05-23 2019-05-21 383.148 176,486 +1,514 0.00% 67,620,236
2019-05-22 2019-05-20 384.046 174,972 -90 0.00% 67,197,336
2019-05-20 2019-05-16 411.674 175,062 +1,960 0.00% 72,068,419
2019-05-17 2019-05-15 421.132 173,102 +3,404 0.00% 72,898,838
2019-05-16 2019-05-14 417.304 169,698 +533 0.00% 70,815,619
2019-05-15 2019-05-10 430.140 169,165 -888 0.00% 72,764,709
2019-05-14 2019-05-09 422.934 170,053 +88 0.00% 71,921,179
2019-05-10 2019-05-08 433.293 169,965 +444 0.00% 73,644,697
2019-05-09 2019-05-07 428.789 169,521 +89 0.00% 72,688,777
2019-05-08 2019-05-06 422.934 169,432 -1,598 0.00% 71,658,537
2019-05-07 2019-05-03 436.671 171,030 +88 0.00% 74,683,905
2019-05-03 2019-04-30 436.897 170,942 +178 0.00% 74,683,975
2019-05-02 2019-04-29 439.824 170,764 +89 0.00% 75,106,146
2019-04-30 2019-04-26 432.392 170,675 +1,206 0.00% 73,798,588
2019-04-29 2019-04-25 431.041 169,469 +89 0.00% 73,048,132
2019-04-26 2019-04-24 442.527 169,380 +888 0.00% 74,955,171
2019-04-25 2019-04-23 442.527 168,492 +444 0.00% 74,562,207
2019-04-18 2019-04-16 443.202 168,048 +4,618 0.00% 74,479,261
2019-04-17 2019-04-15 437.122 163,430 -267 0.00% 71,438,813
2019-04-16 2019-04-12 443.428 163,697 -88 0.00% 72,587,753
2019-04-15 2019-04-11 440.725 163,785 -1,212 0.00% 72,184,153
2019-04-12 2019-04-10 437.797 164,997 +1,155 0.00% 72,235,257
2019-04-11 2019-04-09 431.942 163,842 -178 0.00% 70,770,255
2019-04-10 2019-04-08 428.114 164,020 -1,954 0.00% 70,219,194
2019-04-09 2019-04-04 423.384 165,974 -177 0.00% 70,270,788
2019-04-08 2019-04-03 425.636 166,151 -20,959 0.00% 70,719,907
2019-04-04 2019-04-02 412.124 187,110 +89 0.00% 77,112,539
2019-04-03 2019-04-01 410.998 187,021 -267 0.00% 76,865,270
2019-04-02 2019-03-29 406.494 187,288 -3,552 0.00% 76,131,445
2019-03-29 2019-03-27 399.287 190,840 -1,687 0.00% 76,200,015
2019-03-28 2019-03-26 395.684 192,527 +2,131 0.00% 76,179,886
2019-03-27 2019-03-25 398.387 190,396 +267 0.00% 75,851,220
2019-03-26 2019-03-22 410.998 190,129 +88 0.00% 78,142,652
2019-03-25 2019-03-21 408.746 190,041 +178 0.00% 77,678,504
2019-03-22 2019-03-20 416.628 189,863 -888 0.00% 79,102,276
2019-03-21 2019-03-19 416.628 190,751 -10,835 0.00% 79,472,242
2019-03-20 2019-03-18 415.277 201,586 +267 0.00% 83,714,020
2019-03-19 2019-03-15 404.242 201,319 -178 0.00% 81,381,583
2019-03-18 2019-03-14 402.666 201,497 +89 0.00% 81,135,892
2019-03-15 2019-03-13 403.566 201,408 +89 0.00% 81,281,486
2019-03-14 2019-03-12 406.494 201,319 -533 0.00% 81,834,962
2019-03-13 2019-03-11 399.513 201,852 -2,220 0.00% 80,642,427
2019-03-12 2019-03-08 390.730 204,072 -356 0.00% 79,736,986
2019-03-11 2019-03-07 399.963 204,428 -177 0.00% 81,763,647
2019-03-08 2019-03-06 407.620 204,605 +89 0.00% 83,401,091
2019-03-07 2019-03-05 406.944 204,516 -1,244 0.00% 83,226,639
2019-03-06 2019-03-04 390.504 205,760 -710 0.00% 80,350,199
2019-03-04 2019-02-28 378.118 206,470 +89 0.00% 78,070,070
2019-03-01 2019-02-27 383.073 206,381 -267 0.00% 79,058,932
2019-02-28 2019-02-26 386.226 206,648 +89 0.00% 79,812,745
2019-02-27 2019-02-25 387.126 206,559 +178 0.00% 79,964,443
2019-02-26 2019-02-22 387.352 206,381 -533 0.00% 79,942,012
2019-02-25 2019-02-21 386.451 206,914 +444 0.00% 79,962,079
2019-02-22 2019-02-20 383.974 206,470 +266 0.00% 79,279,017
2019-02-20 2019-02-18 382.622 206,204 -266 0.00% 78,898,252
2019-02-19 2019-02-15 375.866 206,470 -799 0.00% 77,605,090
2019-02-18 2019-02-14 384.874 207,269 -3,464 0.00% 79,772,523
2019-02-15 2019-02-13 391.630 210,733 +178 0.00% 82,529,468
2019-02-14 2019-02-12 395.684 210,555 +355 0.00% 83,313,280
2019-02-11 2019-02-04 391.405 210,200 +266 0.00% 82,273,391
2019-02-08 2019-01-31 389.604 209,934 -89 0.00% 81,791,053
2019-02-01 2019-01-30 387.577 210,023 -266 0.00% 81,400,045
2019-01-31 2019-01-29 385.550 210,289 -1,332 0.00% 81,076,918
2019-01-30 2019-01-28 384.649 211,621 -888 0.00% 81,399,839
2019-01-29 2019-01-25 387.126 212,509 -2,576 0.00% 82,267,845
2019-01-28 2019-01-24 371.813 215,085 +800 0.00% 79,971,292
2019-01-24 2019-01-22 378.118 214,285 +977 0.00% 81,025,064
2019-01-23 2019-01-21 382.848 213,308 -267 0.00% 81,664,438
2019-01-22 2019-01-18 379.469 213,575 +888 0.00% 81,045,188
2019-01-21 2019-01-17 372.939 212,687 -2,110 0.00% 79,319,176
2019-01-18 2019-01-16 372.713 214,797 -1,954 0.00% 80,057,703
2019-01-17 2019-01-15 371.587 216,751 -177 0.00% 80,541,918
2019-01-16 2019-01-14 362.354 216,928 -89 0.00% 78,604,710
2019-01-15 2019-01-11 372.939 217,017 -5,575 0.00% 80,934,000
2019-01-14 2019-01-10 370.461 222,592 -88 0.00% 82,461,716
2019-01-11 2019-01-09 368.885 222,680 -1,599 0.00% 82,143,277
2019-01-10 2019-01-08 355.373 224,279 +178 0.00% 79,702,607
2019-01-09 2019-01-07 357.625 224,101 -444 0.00% 80,144,036
2019-01-08 2019-01-04 349.742 224,545 +88 0.00% 78,532,923
2019-01-02 2018-12-27 348.646 224,457 -88 0.00% 78,255,948
2018-12-28 2018-12-24 349.772 224,545 -692 0.00% 78,539,492
2018-12-21 2018-12-19 341.213 225,237 -178 0.00% 76,853,847
2018-12-18 2018-12-14 347.745 225,415 +267 0.00% 78,386,875
2018-12-17 2018-12-13 358.781 225,148 +997 0.00% 80,778,747
2018-12-13 2018-12-11 350.447 224,151 -355 0.00% 78,553,134
2018-12-12 2018-12-10 346.844 224,506 -7,548 0.00% 77,868,519
2018-12-11 2018-12-07 349.772 232,054 -3,019 0.00% 81,165,928
2018-12-10 2018-12-06 342.565 235,073 -1,688 0.00% 80,527,684
2018-12-07 2018-12-05 361.483 236,761 -444 0.00% 85,585,156
2018-12-06 2018-12-04 369.817 237,205 +533 0.00% 87,722,346
2018-12-05 2018-12-03 365.763 236,672 +888 0.00% 86,565,761
2018-12-04 2018-11-30 351.348 235,784 +1,066 0.00% 82,842,305
2018-12-03 2018-11-29 351.348 234,718 -355 0.00% 82,467,768
2018-11-30 2018-11-28 354.501 235,073 -2,043 0.00% 83,333,711
2018-11-29 2018-11-27 342.114 237,116 +6,378 0.00% 81,120,735
2018-11-28 2018-11-26 335.583 230,738 +4,440 0.00% 77,431,672
2018-11-27 2018-11-23 327.925 226,298 -533 0.00% 74,208,787
2018-11-26 2018-11-22 332.204 226,831 -89 0.00% 75,354,236
2018-11-23 2018-11-21 326.123 226,920 +267 0.00% 74,003,895
2018-11-21 2018-11-19 327.925 226,653 -1,155 0.00% 74,325,201
2018-11-20 2018-11-16 327.024 227,808 -6,482 0.00% 74,498,724
2018-11-19 2018-11-15 324.321 234,290 -1,599 0.00% 75,985,284
2018-11-16 2018-11-14 306.529 235,889 +1,865 0.00% 72,306,786
2018-11-15 2018-11-13 309.006 234,024 +7,637 0.00% 72,314,894
2018-11-14 2018-11-12 304.727 226,387 +710 0.00% 68,986,248
2018-11-13 2018-11-09 314.412 225,677 +2,665 0.00% 70,955,483
2018-11-12 2018-11-08 330.628 223,012 +552 0.00% 73,733,955
2018-11-09 2018-11-07 330.403 222,460 +3,552 0.00% 73,501,346
2018-11-07 2018-11-05 329.276 218,908 +3,818 0.00% 72,081,240
2018-11-06 2018-11-02 341.889 215,090 -4,617 0.00% 73,536,886
2018-11-05 2018-11-01 312.835 219,707 +1,953 0.00% 68,732,064
2018-11-02 2018-10-31 300.673 217,754 -8,613 0.00% 65,472,760
2018-11-01 2018-10-30 284.007 226,367 +355 0.00% 64,289,707
2018-10-31 2018-10-29 292.790 226,012 +977 0.00% 66,174,108
2018-10-30 2018-10-26 292.790 225,035 +3,374 0.00% 65,888,052
2018-10-29 2018-10-25 302.925 221,661 +4,707 0.00% 67,146,722
2018-10-26 2018-10-24 310.583 216,954 -445 0.00% 67,382,198
2018-10-25 2018-10-23 312.835 217,399 +711 0.00% 68,010,040
2018-10-24 2018-10-22 327.925 216,688 +355 0.00% 71,057,427
2018-10-23 2018-10-19 317.565 216,333 +799 0.00% 68,699,746
2018-10-22 2018-10-18 316.439 215,534 -710 0.00% 68,203,295
2018-10-19 2018-10-16 316.889 216,244 -1,954 0.00% 68,525,373
2018-10-16 2018-10-12 324.772 218,198 -444 0.00% 70,864,589
2018-10-15 2018-10-11 300.673 218,642 +1,442 0.00% 65,739,758
2018-10-12 2018-10-10 322.520 217,200 -711 0.00% 70,051,281
2018-10-10 2018-10-08 336.709 217,911 -799 0.00% 73,372,546
2018-10-09 2018-10-05 343.465 218,710 +89 0.00% 75,119,334
2018-10-08 2018-10-04 347.294 218,621 +710 0.00% 75,925,821
2018-10-04 2018-10-02 356.979 217,911 +444 0.00% 77,789,623
2018-10-03 2018-09-28 363.961 217,467 +1,687 0.00% 79,149,461
2018-10-02 2018-09-27 366.438 215,780 +267 0.00% 79,070,045
2018-09-28 2018-09-26 371.618 215,513 -267 0.00% 80,088,592
2018-09-27 2018-09-24 369.141 215,780 +533 0.00% 79,653,229
2018-09-26 2018-09-21 376.573 215,247 +25,752 0.00% 81,056,272
2018-09-24 2018-09-20 365.087 189,495 +178 0.00% 69,182,144
2018-09-21 2018-09-19 362.159 189,317 +178 0.00% 68,562,856
2018-09-18 2018-09-14 371.618 189,139 -89 0.00% 70,287,529
2018-09-17 2018-09-13 364.636 189,228 -888 0.00% 68,999,428
2018-09-14 2018-09-12 347.294 190,116 +375 0.00% 66,026,197
2018-09-13 2018-09-11 346.844 189,741 -2,397 0.00% 65,810,494
2018-09-12 2018-09-10 353.150 192,138 -4,174 0.00% 67,853,549
2018-09-11 2018-09-07 356.754 196,312 -1,953 0.00% 70,035,022
2018-09-10 2018-09-06 354.276 198,265 -533 0.00% 70,240,569
2018-09-07 2018-09-05 365.763 198,798 +355 0.00% 72,712,869
2018-09-05 2018-09-03 374.772 198,443 +2,309 0.00% 74,370,782
2018-09-04 2018-08-31 382.880 196,134 +4,973 0.00% 75,095,697
2018-08-31 2018-08-29 406.303 191,161 -178 0.00% 77,669,243
2018-08-30 2018-08-28 411.483 191,339 +178 0.00% 78,732,727
2018-08-29 2018-08-27 406.528 191,161 +1,154 0.00% 77,712,297
2018-08-24 2018-08-22 404.726 190,007 -2,398 0.00% 76,900,811
2018-08-23 2018-08-21 394.816 192,405 +2,132 0.00% 75,964,645
2018-08-22 2018-08-20 395.042 190,273 -3,819 0.00% 75,165,751
2018-08-21 2018-08-17 379.501 194,092 -177 0.00% 73,658,146
2018-08-20 2018-08-16 366.889 194,269 -3,375 0.00% 71,275,100
2018-08-17 2018-08-15 378.375 197,644 -1,687 0.00% 74,783,564
2018-08-16 2018-08-14 392.564 199,331 +2,575 0.00% 78,250,204
2018-08-15 2018-08-13 406.528 196,756 -1,154 0.00% 79,986,821
2018-08-14 2018-08-10 416.663 197,910 +2,664 0.00% 82,461,781
2018-08-13 2018-08-09 419.591 195,246 -285 0.00% 81,923,452
2018-08-10 2018-08-08 409.906 195,531 -5,684 0.00% 80,149,396
2018-08-09 2018-08-07 402.024 201,215 +1,954 0.00% 80,893,163
2018-08-08 2018-08-06 397.519 199,261 +710 0.00% 79,210,045
2018-08-07 2018-08-03 393.915 198,551 +1,510 0.00% 78,212,314
2018-08-06 2018-08-02 388.510 197,041 -4,529 0.00% 76,552,424
2018-08-03 2018-08-01 399.771 201,570 +1,066 0.00% 80,581,899
2018-08-02 2018-07-31 399.997 200,504 -1,510 0.00% 80,200,901
2018-08-01 2018-07-30 413.510 202,014 -4,973 0.00% 83,534,791
2018-07-31 2018-07-27 420.041 206,987 +444 0.00% 86,943,106
2018-07-30 2018-07-26 422.068 206,543 +178 0.00% 87,175,272
2018-07-27 2018-07-25 427.699 206,365 -622 0.00% 88,262,099
2018-07-26 2018-07-24 422.519 206,987 +3,108 0.00% 87,455,907
2018-07-24 2018-07-20 424.095 203,879 +89 0.00% 86,464,147
2018-07-23 2018-07-19 422.969 203,790 +444 0.00% 86,196,911
2018-07-20 2018-07-18 425.672 203,346 +89 0.00% 86,558,691
2018-07-19 2018-07-17 423.195 203,257 +710 0.00% 86,017,246
2018-07-18 2018-07-16 429.501 202,547 +356 0.00% 86,994,091
2018-07-17 2018-07-13 429.050 202,191 +796 0.00% 86,750,112
2018-07-16 2018-07-12 427.924 201,395 +89 0.00% 86,181,794
2018-07-13 2018-07-11 427.249 201,306 -799 0.00% 86,007,692
2018-07-12 2018-07-10 435.582 202,105 +533 0.00% 88,033,257
2018-07-11 2018-07-09 445.942 201,572 +88 0.00% 89,889,433
2018-07-10 2018-07-06 435.357 201,484 +356 0.00% 87,717,382
2018-07-09 2018-07-05 434.230 201,128 +621 0.00% 87,335,902
2018-07-06 2018-07-04 431.303 200,507 +444 0.00% 86,479,180
2018-07-05 2018-07-03 440.086 200,063 +267 0.00% 88,044,976
2018-07-04 2018-06-29 443.465 199,796 +1,154 0.00% 88,602,454
2018-07-03 2018-06-28 426.798 198,642 -5,239 0.00% 84,780,025
2018-06-29 2018-06-27 424.996 203,881 +1,421 0.00% 86,648,670
2018-06-28 2018-06-26 434.681 202,460 -1,155 0.00% 88,005,494
2018-06-27 2018-06-25 437.834 203,615 +622 0.00% 89,149,574
2018-06-26 2018-06-22 447.519 202,993 +177 0.00% 90,843,148
2018-06-25 2018-06-21 446.843 202,816 +1,155 0.00% 90,626,900
2018-06-21 2018-06-19 446.843 201,661 -178 0.00% 90,110,797
2018-06-20 2018-06-15 461.708 201,839 +725 0.00% 93,190,618
2018-06-15 2018-06-13 467.563 201,114 -89 0.00% 94,033,564
2018-06-14 2018-06-12 470.041 201,203 -266 0.00% 94,573,649
2018-06-13 2018-06-11 471.843 201,469 +88 0.00% 95,061,684
2018-06-12 2018-06-08 467.338 201,381 +711 0.00% 94,113,048
2018-06-11 2018-06-07 483.329 200,670 +533 0.00% 96,989,655
2018-06-08 2018-06-06 478.599 200,137 -1,599 0.00% 95,785,454
2018-06-07 2018-06-05 472.969 201,736 +267 0.00% 95,414,844
2018-06-06 2018-06-04 467.338 201,469 -89 0.00% 94,154,174
2018-06-05 2018-06-01 454.951 201,558 +89 0.00% 91,699,011
2018-06-04 2018-05-31 449.546 201,469 +88 0.00% 90,569,509
2018-06-01 2018-05-30 444.816 201,381 +444 0.00% 89,577,479
2018-05-31 2018-05-29 452.699 200,937 -177 0.00% 90,963,930
2018-05-30 2018-05-28 456.302 201,114 +355 0.00% 91,768,787
2018-05-29 2018-05-25 454.951 200,759 +1,243 0.00% 91,335,506
2018-05-28 2018-05-24 458.329 199,516 -355 0.00% 91,444,036
2018-05-25 2018-05-23 458.329 199,871 -89 0.00% 91,606,743
2018-05-24 2018-05-21 459.455 199,960 -177 0.00% 91,872,713
2018-05-23 2018-05-18 462.834 200,137 -533 0.00% 92,630,169
2018-05-21 2018-05-17 463.827 200,670 +3,729 0.00% 93,076,146
2018-05-18 2018-05-16 447.125 196,941 +1,240 0.00% 88,057,172
2018-05-17 2018-05-15 449.156 195,701 +886 0.00% 87,900,276
2018-05-16 2018-05-14 464.730 194,815 +2,747 0.00% 90,536,324
2018-05-15 2018-05-11 461.344 192,068 +4,165 0.00% 88,609,446
2018-05-14 2018-05-10 458.410 187,903 +177 0.00% 86,136,606
2018-05-11 2018-05-09 445.319 187,726 +89 0.00% 83,597,950
2018-05-10 2018-05-08 440.805 187,637 +797 0.00% 82,711,299
2018-05-09 2018-05-07 428.842 186,840 +798 0.00% 80,124,914
2018-05-08 2018-05-04 432.002 186,042 +886 0.00% 80,370,570
2018-05-07 2018-05-03 434.485 185,156 +354 0.00% 80,447,516
2018-05-04 2018-05-02 443.965 184,802 +1,241 0.00% 82,045,571
2018-05-02 2018-04-27 438.322 183,561 +177 0.00% 80,458,838
2018-04-30 2018-04-26 431.325 183,384 -1,241 0.00% 79,098,135
2018-04-27 2018-04-25 436.516 184,625 +5,228 0.00% 80,591,844
2018-04-26 2018-04-24 447.576 179,397 +532 0.00% 80,293,799
2018-04-25 2018-04-23 444.642 178,865 -709 0.00% 79,530,866
2018-04-24 2018-04-20 451.639 179,574 +798 0.00% 81,102,579
2018-04-23 2018-04-19 457.959 178,776 +708 0.00% 81,871,996
2018-04-20 2018-04-18 451.413 178,068 +1,773 0.00% 80,382,220
2018-04-19 2018-04-17 448.253 176,295 +2,126 0.00% 79,024,791
2018-04-18 2018-04-16 454.799 174,169 -3,190 0.00% 79,211,826
2018-04-17 2018-04-13 460.441 177,359 +980 0.00% 81,663,411
2018-04-16 2018-04-12 466.310 176,379 +887 0.00% 82,247,236
2018-04-13 2018-04-11 473.532 175,492 +797 0.00% 83,101,129
2018-04-12 2018-04-10 470.824 174,695 +620 0.00% 82,250,566
2018-04-11 2018-04-09 462.698 174,075 +621 0.00% 80,544,220
2018-04-09 2018-04-04 448.705 173,454 +797 0.00% 77,829,603
2018-04-06 2018-04-03 462.021 172,657 +2,747 0.00% 79,771,205
2018-04-04 2018-03-29 462.247 169,910 +2,570 0.00% 78,540,382
2018-04-03 2018-03-28 465.181 167,340 +1,360 0.00% 77,843,414
2018-03-29 2018-03-27 487.752 165,980 +1,418 0.00% 80,957,044
2018-03-28 2018-03-26 481.432 164,562 -13,912 0.00% 79,225,416
2018-03-27 2018-03-23 473.984 178,474 -184,222 0.00% 84,593,768
2018-03-26 2018-03-22 495.877 362,696 -4,430 0.00% 179,852,691
2018-03-23 2018-03-21 522.059 367,126 -36,774 0.00% 191,661,504
2018-03-22 2018-03-20 526.573 403,900 -11,696 0.00% 212,682,967
2018-03-21 2018-03-19 521.156 415,596 -355 0.00% 216,590,503
2018-03-20 2018-03-16 524.993 415,951 -17,545 0.00% 218,371,522
2018-03-19 2018-03-15 528.830 433,496 +886 0.01% 229,245,860
2018-03-16 2018-03-14 523.188 432,610 -4,430 0.01% 226,336,243
2018-03-15 2018-03-13 522.285 437,040 +5,937 0.01% 228,259,394
2018-03-14 2018-03-12 519.125 431,103 +3,721 0.01% 223,796,350
2018-03-13 2018-03-09 504.454 427,382 -1,329 0.01% 215,594,597
2018-03-12 2018-03-08 499.940 428,711 -13,816 0.01% 214,329,759
2018-03-09 2018-03-07 490.009 442,527 +1,152 0.01% 216,842,155
2018-03-08 2018-03-06 494.974 441,375 -177 0.01% 218,469,331
2018-03-07 2018-03-05 479.626 441,552 +32,077 0.01% 211,779,983
2018-03-06 2018-03-02 492.040 409,475 +886 0.00% 201,478,172
2018-03-05 2018-03-01 504.454 408,589 -8,240 0.00% 206,114,391
2018-03-02 2018-02-28 487.752 416,829 +7,798 0.00% 203,309,097
2018-03-01 2018-02-27 503.326 409,031 -25,697 0.00% 205,875,755
2018-02-28 2018-02-26 511.225 434,728 +9,747 0.01% 222,243,945
2018-02-27 2018-02-23 511.677 424,981 -12,937 0.01% 217,452,874
2018-02-26 2018-02-22 503.777 437,918 +17,367 0.01% 220,613,002
2018-02-23 2018-02-21 516.868 420,551 -25,431 0.00% 217,369,332
2018-02-22 2018-02-20 503.100 445,982 +1,595 0.01% 224,373,476
2018-02-21 2018-02-15 504.454 444,387 -16,216 0.01% 224,172,838
2018-02-20 2018-02-13 476.692 460,603 +4,520 0.01% 219,565,850
2018-02-14 2018-02-12 462.247 456,083 +1,683 0.01% 210,822,983
2018-02-13 2018-02-09 459.764 454,400 +28,005 0.01% 208,916,850
2018-02-12 2018-02-08 474.209 426,395 +88 0.01% 202,200,522
2018-02-09 2018-02-07 468.115 426,307 -91,800 0.01% 199,560,845
2018-02-08 2018-02-06 462.698 518,107 +90,205 0.01% 239,727,269
2018-02-07 2018-02-05 497.683 427,902 -1,949 0.01% 212,959,504
2018-02-06 2018-02-02 510.548 429,851 +266 0.01% 219,459,638
2018-02-05 2018-02-01 519.125 429,585 +1,772 0.01% 223,008,318
2018-02-02 2018-01-31 523.188 427,813 -13,912 0.01% 223,826,512
2018-02-01 2018-01-30 521.156 441,725 +89 0.01% 230,207,798
2018-01-31 2018-01-29 532.216 441,636 -8,152 0.01% 235,045,741
2018-01-30 2018-01-26 531.765 449,788 -532 0.01% 239,181,325
2018-01-29 2018-01-25 516.868 450,320 +19,494 0.01% 232,755,973
2018-01-26 2018-01-24 529.282 430,826 -709 0.01% 228,028,363
2018-01-25 2018-01-23 535.602 431,535 -25,874 0.01% 231,130,831
2018-01-24 2018-01-22 519.125 457,409 -11,785 0.01% 237,452,452
2018-01-23 2018-01-19 510.548 469,194 +443 0.01% 239,546,135
2018-01-22 2018-01-18 505.357 468,751 +1,063 0.01% 236,886,558
2018-01-19 2018-01-17 506.711 467,688 -1,772 0.01% 236,982,725
2018-01-18 2018-01-16 501.294 469,460 -709 0.01% 235,337,573
2018-01-17 2018-01-15 488.880 470,169 +35,832 0.01% 229,856,379
2018-01-16 2018-01-12 499.037 434,337 +178 0.01% 216,750,290
2018-01-15 2018-01-11 484.592 434,159 +2,038 0.01% 210,389,940
2018-01-12 2018-01-10 497.006 432,121 -798 0.01% 214,766,631
2018-01-11 2018-01-09 500.843 432,919 +266 0.01% 216,824,357
2018-01-10 2018-01-08 494.974 432,653 -827 0.01% 214,152,165
2018-01-09 2018-01-05 488.880 433,480 -9,215 0.01% 211,919,848
2018-01-08 2018-01-04 487.300 442,695 +797 0.01% 215,725,447
2018-01-05 2018-01-03 476.466 441,898 +89 0.01% 210,549,584
2018-01-04 2018-01-02 471.501 441,809 -3,013 0.01% 208,313,356
2018-01-03 2017-12-29 458.184 444,822 +2,215 0.01% 203,810,434
2018-01-02 2017-12-28 460.667 442,607 -443 0.01% 203,894,448
2017-12-29 2017-12-27 452.767 443,050 +532 0.01% 200,598,549
2017-12-28 2017-12-22 457.959 442,518 -1,329 0.01% 202,654,898
2017-12-27 2017-12-21 451.187 443,847 +3,278 0.01% 200,258,150
2017-12-22 2017-12-20 448.479 440,569 +798 0.01% 197,585,887
2017-12-21 2017-12-19 452.767 439,771 -798 0.01% 199,113,925
2017-12-20 2017-12-18 444.868 440,569 -1,417 0.01% 195,994,858
2017-12-19 2017-12-15 438.999 441,986 +28,444 0.01% 194,031,498
2017-12-18 2017-12-14 448.253 413,542 -1,705 0.00% 185,371,509
2017-12-15 2017-12-13 446.448 415,247 +1,683 0.00% 185,385,989
2017-12-14 2017-12-12 443.739 413,564 +3,013 0.00% 183,514,489
2017-12-13 2017-12-11 457.507 410,551 -2,747 0.00% 187,830,009
2017-12-12 2017-12-08 444.642 413,298 +2,038 0.00% 183,769,590
2017-12-11 2017-12-07 426.585 411,260 +709 0.00% 175,437,485
2017-12-08 2017-12-06 413.043 410,551 -2,215 0.00% 169,575,194
2017-12-07 2017-12-05 424.328 412,766 +4,519 0.00% 175,148,283
2017-12-06 2017-12-04 438.322 408,247 -1,861 0.00% 178,943,672
2017-12-05 2017-12-01 434.485 410,108 +1,684 0.00% 178,185,801
2017-12-04 2017-11-30 449.156 408,424 +25,786 0.00% 183,446,085
2017-12-01 2017-11-29 464.504 382,638 +4,253 0.00% 177,736,894
2017-11-30 2017-11-28 473.081 378,385 +4,253 0.00% 179,006,709
2017-11-29 2017-11-27 464.278 374,132 +9,127 0.00% 173,701,378
2017-11-28 2017-11-24 469.244 365,005 +975 0.00% 171,276,358
2017-11-27 2017-11-23 473.532 364,030 +1,949 0.00% 172,379,961
2017-11-24 2017-11-22 481.658 362,081 +886 0.00% 174,399,112
2017-11-23 2017-11-21 485.269 361,195 +9,304 0.00% 175,276,748
2017-11-22 2017-11-20 473.984 351,891 +1,950 0.00% 166,790,600
2017-11-21 2017-11-17 455.250 349,941 +975 0.00% 159,310,663
2017-11-20 2017-11-16 442.159 348,966 +265 0.00% 154,298,487
2017-11-17 2017-11-15 432.228 348,701 -5,426 0.00% 150,718,335
2017-11-16 2017-11-14 437.871 354,127 -355 0.00% 155,061,824
2017-11-15 2017-11-13 437.419 354,482 +355 0.00% 155,057,250
2017-11-14 2017-11-10 434.936 354,127 +3,013 0.00% 154,022,750
2017-11-13 2017-11-09 437.645 351,114 -2,924 0.00% 153,663,271
2017-11-10 2017-11-08 435.162 354,038 +6,468 0.00% 154,063,949
2017-11-09 2017-11-07 441.256 347,570 -9,570 0.00% 153,367,438
2017-11-08 2017-11-06 425.457 357,140 +620 0.00% 151,947,642
2017-11-07 2017-11-03 415.300 356,520 +1,064 0.00% 148,062,759
2017-11-03 2017-11-01 406.272 355,456 +4,342 0.00% 144,411,730
2017-11-02 2017-10-31 394.761 351,114 +88 0.00% 138,606,014
2017-11-01 2017-10-30 394.535 351,026 +1,861 0.00% 138,492,046
2017-10-30 2017-10-26 391.601 349,165 +975 0.00% 136,733,302
2017-10-27 2017-10-25 397.243 348,190 +443 0.00% 138,316,210
2017-10-26 2017-10-24 392.052 347,747 +1,042 0.00% 136,334,989
2017-10-25 2017-10-23 393.406 346,705 +177 0.00% 136,395,992
2017-10-24 2017-10-20 394.535 346,528 -1,506 0.00% 136,717,427
2017-10-23 2017-10-19 390.698 348,034 +709 0.00% 135,976,187
2017-10-20 2017-10-18 400.178 347,325 +8,861 0.00% 138,991,710
2017-10-19 2017-10-17 400.403 338,464 +177 0.00% 135,522,129
2017-10-18 2017-10-16 401.306 338,287 -3,633 0.00% 135,756,672
2017-10-17 2017-10-13 394.084 341,920 -1,950 0.00% 134,745,063
2017-10-16 2017-10-12 395.212 343,870 +3,545 0.00% 135,901,594
2017-10-13 2017-10-11 396.792 340,325 +532 0.00% 135,038,263
2017-10-11 2017-10-09 393.858 339,793 +177 0.00% 133,830,154
2017-10-10 2017-10-06 397.243 339,616 +1,152 0.00% 134,910,244
2017-10-09 2017-10-04 394.309 338,464 -178 0.00% 133,459,504
2017-10-06 2017-10-03 391.375 338,642 -265 0.00% 132,536,052
2017-10-04 2017-09-29 379.413 338,907 -9,304 0.00% 128,585,610
2017-10-03 2017-09-28 375.801 348,211 -89 0.00% 130,858,170
2017-09-29 2017-09-27 381.895 348,300 +975 0.00% 133,014,183
2017-09-28 2017-09-26 380.993 347,325 -89 0.00% 132,328,261
2017-09-27 2017-09-25 385.507 347,414 -45,723 0.00% 133,930,441
2017-09-26 2017-09-22 390.698 393,137 +532 0.00% 153,597,839
2017-09-25 2017-09-21 391.827 392,605 +1,329 0.00% 153,833,055
2017-09-22 2017-09-20 390.924 391,276 +177 0.00% 152,959,063
2017-09-21 2017-09-19 388.441 391,099 +443 0.00% 151,918,860
2017-09-20 2017-09-18 390.472 390,656 -177 0.00% 152,540,343
2017-09-19 2017-09-15 382.347 390,833 -355 0.00% 149,433,769
2017-09-18 2017-09-14 380.315 391,188 +3,456 0.00% 148,774,859
2017-09-15 2017-09-13 376.930 387,732 -88 0.00% 146,147,784
2017-09-14 2017-09-12 375.801 387,820 -288 0.00% 145,743,286
2017-09-13 2017-09-11 373.319 388,108 -1,595 0.00% 144,887,933
2017-09-12 2017-09-08 363.162 389,703 +266 0.00% 141,525,243
2017-09-11 2017-09-07 361.808 389,437 +178 0.00% 140,901,252
2017-09-08 2017-09-06 365.870 389,259 +1,329 0.00% 142,418,299
2017-09-07 2017-09-05 363.162 387,930 +1,506 0.00% 140,881,358
2017-09-06 2017-09-04 363.388 386,424 +1,329 0.00% 140,421,654
2017-09-05 2017-09-01 368.127 385,095 +709 0.00% 141,764,000
2017-09-04 2017-08-31 371.287 384,386 -88 0.00% 142,717,616
2017-09-01 2017-08-30 368.579 384,474 +177 0.00% 141,708,949
2017-08-31 2017-08-29 360.905 384,297 +709 0.00% 138,694,607
2017-08-30 2017-08-28 364.516 383,588 +25,874 0.00% 139,823,979
2017-08-29 2017-08-25 370.610 357,714 -1,152 0.00% 132,572,427
2017-08-28 2017-08-24 369.482 358,866 -5,051 0.00% 132,594,378
2017-08-25 2017-08-22 365.645 363,917 -1,063 0.00% 133,064,276
2017-08-24 2017-08-21 367.902 364,980 +88 0.00% 134,276,740
2017-08-22 2017-08-18 367.676 364,892 +887 0.00% 134,162,006
2017-08-21 2017-08-17 371.739 364,005 +2,392 0.00% 135,314,727
2017-08-18 2017-08-16 364.742 361,613 -89 0.00% 131,895,357
2017-08-17 2017-08-15 359.776 361,702 -443 0.00% 130,131,772
2017-08-16 2017-08-14 365.645 362,145 -9,658 0.00% 132,416,354
2017-08-15 2017-08-11 350.522 371,803 +129,283 0.00% 130,325,219
2017-08-14 2017-08-10 368.579 242,520 -2,293 0.00% 89,387,720
2017-08-11 2017-08-09 372.641 244,813 +532 0.00% 91,227,478
2017-08-10 2017-08-08 370.836 244,281 +3,456 0.00% 90,588,146
2017-08-09 2017-08-07 361.808 240,825 +1,329 0.00% 87,132,306
2017-08-08 2017-08-04 351.425 239,496 +266 0.00% 84,164,897
2017-08-07 2017-08-03 348.265 239,230 +1,152 0.00% 83,315,477
2017-08-04 2017-08-02 352.779 238,078 -620 0.00% 83,988,990
2017-08-03 2017-08-01 354.811 238,698 +1,506 0.00% 84,692,595
2017-08-02 2017-07-31 353.682 237,192 +443 0.00% 83,890,571
2017-08-01 2017-07-28 343.977 236,749 -975 0.00% 81,436,151
2017-07-31 2017-07-27 348.039 237,724 +1,595 0.00% 82,737,334
2017-07-28 2017-07-26 339.688 236,129 -266 0.00% 80,210,264
2017-07-27 2017-07-25 340.365 236,395 +2,925 0.00% 80,460,689
2017-07-26 2017-07-24 341.043 233,470 -89 0.00% 79,623,207
2017-07-25 2017-07-21 335.174 233,559 +354 0.00% 78,282,949
2017-07-24 2017-07-20 335.174 233,205 -5,050 0.00% 78,164,297
2017-07-21 2017-07-19 336.303 238,255 -1,861 0.00% 80,125,806
2017-07-20 2017-07-18 323.663 240,116 -709 0.00% 77,716,703
2017-07-19 2017-07-17 321.632 240,825 +177 0.00% 77,456,978
2017-07-18 2017-07-14 321.406 240,648 -354 0.00% 77,345,734
2017-07-17 2017-07-13 320.955 241,002 +443 0.00% 77,350,720
2017-07-14 2017-07-12 317.343 240,559 -507 0.00% 76,339,805
2017-07-13 2017-07-11 314.183 241,066 +354 0.00% 75,738,956
2017-07-12 2017-07-10 306.509 240,712 +89 0.00% 73,780,506
2017-07-11 2017-07-07 303.575 240,623 +443 0.00% 73,047,194
2017-07-10 2017-07-06 306.735 240,180 -177 0.00% 73,671,653
2017-07-07 2017-07-05 305.832 240,357 +7,177 0.00% 73,508,945
2017-07-06 2017-07-04 303.801 233,180 +1,152 0.00% 70,840,314
2017-07-05 2017-07-03 316.892 232,028 +355 0.00% 73,527,808
2017-07-04 2017-06-30 315.086 231,673 -355 0.00% 72,996,991
2017-07-03 2017-06-29 320.503 232,028 -7,089 0.00% 74,365,732
2017-06-30 2017-06-28 319.149 239,117 +7,887 0.00% 76,313,958
2017-06-28 2017-06-26 320.503 231,230 +177 0.00% 74,109,971
2017-06-27 2017-06-23 316.215 231,053 +620 0.00% 73,062,388
2017-06-26 2017-06-22 317.795 230,433 +886 0.00% 73,230,407
2017-06-23 2017-06-21 315.086 229,547 +266 0.00% 72,327,117
2017-06-22 2017-06-20 315.989 229,281 -2,570 0.00% 72,450,305
2017-06-21 2017-06-19 314.635 231,851 -6,734 0.00% 72,948,416
2017-06-20 2017-06-16 307.638 238,585 -4,342 0.00% 73,397,811
2017-06-19 2017-06-15 308.089 242,927 +1,063 0.00% 74,843,236
2017-06-16 2017-06-14 313.055 241,864 -886 0.00% 75,716,723
2017-06-15 2017-06-13 307.412 242,750 +177 0.00% 74,624,333
2017-06-14 2017-06-12 305.381 242,573 +1,064 0.00% 74,077,168
2017-06-13 2017-06-09 313.055 241,509 -9,659 0.00% 75,605,588
2017-06-12 2017-06-08 308.541 251,168 -8,595 0.00% 77,495,581
2017-06-09 2017-06-07 307.864 259,763 +1,085 0.00% 79,971,599
2017-06-08 2017-06-06 308.767 258,678 +88 0.00% 79,871,108
2017-06-07 2017-06-05 306.509 258,590 -88 0.00% 79,260,282
2017-06-06 2017-06-02 304.704 258,678 +177 0.00% 78,820,172
2017-06-05 2017-06-01 306.058 258,501 +88 0.00% 79,116,312
2017-06-02 2017-05-31 301.995 258,413 +1,064 0.00% 78,039,520
2017-05-31 2017-05-26 313.732 257,349 +1,861 0.00% 80,738,635
2017-05-29 2017-05-25 312.829 255,488 +620 0.00% 79,924,118
2017-05-26 2017-05-24 308.767 254,868 +18,785 0.00% 78,694,708
2017-05-25 2017-05-23 310.572 236,083 -8,684 0.00% 73,320,812
2017-05-24 2017-05-22 310.798 244,767 +355 0.00% 76,073,066
2017-05-23 2017-05-19 302.898 244,412 -1,063 0.00% 74,031,945
2017-05-22 2017-05-18 298.623 245,475 -178 0.00% 73,304,386
2017-05-19 2017-05-17 293.872 245,653 +745 0.00% 72,190,489
2017-05-18 2017-05-16 292.741 244,908 +88 0.00% 71,694,528
2017-05-17 2017-05-15 292.967 244,820 +5,481 0.00% 71,724,152
2017-05-16 2017-05-12 292.062 239,339 +354 0.00% 69,901,819
2017-05-15 2017-05-11 287.990 238,985 +354 0.00% 68,825,252
2017-05-12 2017-05-10 283.239 238,631 +618 0.00% 67,589,612
2017-05-11 2017-05-09 283.691 238,013 +550 0.00% 67,522,261
2017-05-10 2017-05-08 276.905 237,463 -88 0.00% 65,754,598
2017-05-05 2017-05-02 280.977 237,551 -442 0.00% 66,746,304
2017-05-04 2017-04-28 275.321 237,993 +88 0.00% 65,524,471
2017-05-02 2017-04-27 276.678 237,905 -265 0.00% 65,823,169
2017-04-28 2017-04-26 273.285 238,170 +1,061 0.00% 65,088,274
2017-04-27 2017-04-25 274.642 237,109 -88 0.00% 65,120,164
2017-04-26 2017-04-24 269.213 237,197 +795 0.00% 63,856,471
2017-04-25 2017-04-21 267.403 236,402 +5,039 0.00% 63,214,599
2017-04-24 2017-04-20 267.629 231,363 +4,244 0.00% 61,919,496
2017-04-21 2017-04-19 260.390 227,119 +884 0.00% 59,139,487
2017-04-20 2017-04-18 257.901 226,235 +1,768 0.00% 58,346,312
2017-04-19 2017-04-13 260.842 224,467 +619 0.00% 58,550,495
2017-04-18 2017-04-12 261.295 223,848 -89 0.00% 58,490,316
2017-04-13 2017-04-11 254.508 223,937 +9,483 0.00% 56,993,738
2017-04-12 2017-04-10 256.092 214,454 -89 0.00% 54,919,850
2017-04-11 2017-04-07 256.996 214,543 +29,086 0.00% 55,136,785
2017-04-10 2017-04-06 257.901 185,457 -707 0.00% 47,829,610
2017-04-07 2017-04-05 258.806 186,164 +8,575 0.00% 48,180,410
2017-04-05 2017-03-31 252.019 177,589 +1,149 0.00% 44,755,871
2017-04-03 2017-03-30 254.734 176,440 +442 0.00% 44,945,292
2017-03-31 2017-03-29 257.901 175,998 +177 0.00% 45,390,122
2017-03-30 2017-03-28 255.639 175,821 +265 0.00% 44,946,715
2017-03-29 2017-03-27 254.282 175,556 -618 0.00% 44,640,675
2017-03-28 2017-03-24 254.734 176,174 +353 0.00% 44,877,532
2017-03-27 2017-03-23 252.246 175,821 +9,725 0.00% 44,350,077
2017-03-24 2017-03-22 254.734 166,096 +88 0.00% 42,310,322
2017-03-23 2017-03-21 258.806 166,008 +89 0.00% 42,963,911
2017-03-21 2017-03-17 251.114 165,919 -1,768 0.00% 41,664,662
2017-03-20 2017-03-16 249.757 167,687 -531 0.00% 41,881,018
2017-03-17 2017-03-15 242.744 168,218 +43,496 0.00% 40,833,908
2017-03-16 2017-03-14 242.744 124,722 +177 0.00% 30,275,516
2017-03-15 2017-03-13 243.649 124,545 -177 0.00% 30,345,253
2017-03-14 2017-03-10 240.255 124,722 +442 0.00% 29,965,142
2017-03-13 2017-03-09 237.314 124,280 +265 0.00% 29,493,444
2017-03-10 2017-03-08 240.029 124,015 +816 0.00% 29,767,226
2017-03-08 2017-03-06 236.636 123,199 -2,033 0.00% 29,153,294
2017-03-07 2017-03-03 234.374 125,232 -442 0.00% 29,351,063
2017-03-06 2017-03-02 233.469 125,674 -708 0.00% 29,340,932
2017-03-03 2017-03-01 233.921 126,382 -353 0.00% 29,563,410
2017-03-02 2017-02-28 234.147 126,735 +707 0.00% 29,674,655
2017-03-01 2017-02-27 237.767 126,028 +17,681 0.00% 29,965,293
2017-02-28 2017-02-24 238.898 108,347 +5,658 0.00% 25,883,892
2017-02-27 2017-02-23 242.970 102,689 -1,414 0.00% 24,950,369
2017-02-24 2017-02-22 243.196 104,103 +972 0.00% 25,317,480
2017-02-22 2017-02-20 242.065 103,131 +177 0.00% 24,964,437
2017-02-21 2017-02-17 240.029 102,954 -265 0.00% 24,711,970
2017-02-20 2017-02-16 239.803 103,219 -2,829 0.00% 24,752,227
2017-02-17 2017-02-15 233.695 106,048 +23,781 0.00% 24,782,868
2017-02-16 2017-02-14 229.396 82,267 +523 0.00% 18,871,759
2017-02-15 2017-02-13 230.301 81,744 +973 0.00% 18,825,756
2017-02-14 2017-02-10 229.170 80,771 -177 0.00% 18,510,309
2017-02-13 2017-02-09 230.980 80,948 -2,564 0.00% 18,697,375
2017-02-10 2017-02-08 230.754 83,512 -88 0.00% 19,270,715
2017-02-09 2017-02-07 232.337 83,600 +117 0.00% 19,423,410
2017-02-08 2017-02-06 234.600 83,483 -4,951 0.00% 19,585,090
2017-02-07 2017-02-03 231.885 88,434 +88 0.00% 20,506,517
2017-02-06 2017-02-02 232.111 88,346 +265 0.00% 20,506,097
2017-02-03 2017-02-01 233.695 88,081 +89 0.00% 20,584,073
2017-02-02 2017-01-27 231.206 87,992 +177 0.00% 20,344,304
2017-02-01 2017-01-25 227.134 87,815 +176 0.00% 19,945,787
2017-01-24 2017-01-20 223.628 87,639 -265 0.00% 19,598,501
2017-01-20 2017-01-18 225.890 87,904 -530 0.00% 19,856,627
2017-01-19 2017-01-17 223.628 88,434 -442 0.00% 19,776,285
2017-01-18 2017-01-16 222.496 88,876 -619 0.00% 19,774,596
2017-01-16 2017-01-12 224.872 89,495 -530 0.00% 20,124,909
2017-01-13 2017-01-11 227.134 90,025 -177 0.00% 20,447,754
2017-01-12 2017-01-10 223.967 90,202 -619 0.00% 20,202,268
2017-01-11 2017-01-09 221.252 90,821 -265 0.00% 20,094,347
2017-01-10 2017-01-06 220.687 91,086 +1,524 0.00% 20,101,463
2017-01-09 2017-01-05 218.651 89,562 -177 0.00% 19,582,783
2017-01-06 2017-01-04 213.787 89,739 +265 0.00% 19,185,000
2017-01-05 2017-01-03 214.239 89,474 -1,414 0.00% 19,168,829
2017-01-04 2016-12-30 214.578 90,888 +88 0.00% 19,502,606
2016-12-29 2016-12-23 203.267 90,800 +88 0.00% 18,456,642
2016-12-23 2016-12-21 206.095 90,712 -88 0.00% 18,695,276
2016-12-22 2016-12-20 205.529 90,800 +2,122 0.00% 18,662,058
2016-12-20 2016-12-16 208.018 88,678 +88 0.00% 18,446,602
2016-12-19 2016-12-15 208.131 88,590 -1,061 0.00% 18,438,318
2016-12-16 2016-12-14 211.298 89,651 -88 0.00% 18,943,088
2016-12-15 2016-12-13 210.733 89,739 -442 0.00% 18,910,928
2016-12-14 2016-12-12 209.375 90,181 +265 0.00% 18,881,663
2016-12-13 2016-12-09 212.882 89,916 +89 0.00% 19,141,473
2016-12-12 2016-12-08 215.936 89,827 -89 0.00% 19,396,867
2016-12-09 2016-12-07 215.144 89,916 +466 0.00% 19,344,890
2016-12-07 2016-12-05 214.918 89,450 +88 0.00% 19,224,396
2016-12-06 2016-12-02 216.049 89,362 +354 0.00% 19,306,565
2016-12-02 2016-11-30 219.103 89,008 +88 0.00% 19,501,923
2016-12-01 2016-11-29 218.311 88,920 +4,951 0.00% 19,412,235
2016-11-30 2016-11-28 220.913 83,969 -88 0.00% 18,549,832
2016-11-29 2016-11-25 218.311 84,057 +2,564 0.00% 18,350,587
2016-11-25 2016-11-23 219.782 81,493 +265 0.00% 17,910,672
2016-11-24 2016-11-22 221.478 81,228 +2,298 0.00% 17,990,251
2016-11-23 2016-11-21 218.990 78,930 +708 0.00% 17,284,874
2016-11-22 2016-11-18 221.026 78,222 +618 0.00% 17,289,094
2016-11-21 2016-11-17 220.347 77,604 +1,061 0.00% 17,099,831
2016-11-18 2016-11-16 222.723 76,543 +6,454 0.00% 17,047,864
2016-11-17 2016-11-15 218.537 70,089 +530 0.00% 15,317,072
2016-11-16 2016-11-14 217.859 69,559 +4,067 0.00% 15,154,038
2016-11-15 2016-11-11 226.229 65,492 -265 0.00% 14,816,206
2016-11-11 2016-11-09 228.944 65,757 -4,951 0.00% 15,054,671
2016-11-10 2016-11-08 232.564 70,708 +551 0.00% 16,444,112
2016-11-09 2016-11-07 230.980 70,157 +265 0.00% 16,204,869
2016-11-08 2016-11-04 226.229 69,892 +442 0.00% 15,811,615
2016-11-07 2016-11-03 228.492 69,450 -619 0.00% 15,868,738
2016-11-01 2016-10-28 235.278 70,069 +177 0.00% 16,485,724
2016-10-28 2016-10-26 240.029 69,892 +442 0.00% 16,776,123
2016-10-27 2016-10-25 242.970 69,450 +265 0.00% 16,874,282
2016-10-26 2016-10-24 243.649 69,185 +5,835 0.00% 16,856,850
2016-10-24 2016-10-19 240.708 63,350 +89 0.00% 15,248,847
2016-10-20 2016-10-18 240.255 63,261 -177 0.00% 15,198,801
2016-10-19 2016-10-17 236.183 63,438 -3,537 0.00% 14,982,999
2016-10-18 2016-10-14 236.410 66,975 +89 0.00% 15,833,531
2016-10-17 2016-10-13 237.541 66,886 +88 0.00% 15,888,148
2016-10-14 2016-10-12 241.387 66,798 -1,043 0.00% 16,124,143
2016-10-13 2016-10-11 244.101 67,841 -9,990 0.00% 16,560,081
2016-10-12 2016-10-07 244.554 77,831 -3,359 0.00% 19,033,869
2016-10-11 2016-10-06 245.911 81,190 +265 0.00% 19,965,530
2016-10-06 2016-10-04 245.911 80,925 +88 0.00% 19,900,364
2016-10-04 2016-09-30 240.934 80,837 +266 0.00% 19,476,394
2016-10-03 2016-09-29 246.137 80,571 +265 0.00% 19,831,539
2016-09-30 2016-09-28 245.006 80,306 +88 0.00% 19,675,474
2016-09-29 2016-09-27 244.101 80,218 +89 0.00% 19,581,323
2016-09-28 2016-09-26 240.934 80,129 +707 0.00% 19,305,813
2016-09-27 2016-09-23 246.816 79,422 -88 0.00% 19,602,630
2016-09-26 2016-09-22 242.744 79,510 -1,769 0.00% 19,300,575
2016-09-23 2016-09-21 238.898 81,279 -618 0.00% 19,417,398
2016-09-22 2016-09-20 236.410 81,897 +353 0.00% 19,361,235
2016-09-21 2016-09-19 236.862 81,544 +442 0.00% 19,314,677
2016-09-20 2016-09-15 237.314 81,102 +89 0.00% 19,246,680
2016-09-19 2016-09-14 235.957 81,013 +1,768 0.00% 19,115,593
2016-09-15 2016-09-13 235.278 79,245 +177 0.00% 18,644,639
2016-09-14 2016-09-12 234.147 79,068 +1,060 0.00% 18,513,557
2016-09-13 2016-09-09 241.839 78,008 +354 0.00% 18,865,382
2016-09-12 2016-09-08 243.196 77,654 +1,349 0.00% 18,885,177
2016-09-09 2016-09-07 241.160 76,305 +177 0.00% 18,401,743
2016-09-08 2016-09-06 243.196 76,128 +88 0.00% 18,514,059
2016-09-07 2016-09-05 237.767 76,040 -1,326 0.00% 18,079,799
2016-09-06 2016-09-02 228.265 77,366 +1,503 0.00% 17,659,974
2016-09-02 2016-08-31 228.265 75,863 +1,149 0.00% 17,316,892
2016-09-01 2016-08-30 231.659 74,714 +531 0.00% 17,308,152
2016-08-31 2016-08-29 227.813 74,183 +88 0.00% 16,899,841
2016-08-30 2016-08-26 226.682 74,095 +177 0.00% 16,795,981
2016-08-29 2016-08-25 225.664 73,918 -88 0.00% 16,680,608
2016-08-26 2016-08-24 227.360 74,006 +1,149 0.00% 16,826,034
2016-08-25 2016-08-23 230.301 72,857 +884 0.00% 16,779,068
2016-08-24 2016-08-22 231.659 71,973 -972 0.00% 16,673,176
2016-08-23 2016-08-19 228.265 72,945 +707 0.00% 16,650,814
2016-08-22 2016-08-18 229.623 72,238 +1,149 0.00% 16,587,484
2016-08-19 2016-08-17 218.311 71,089 +442 0.00% 15,519,527
2016-08-18 2016-08-16 221.026 70,647 -1,149 0.00% 15,614,822
2016-08-17 2016-08-15 216.162 71,796 +2,475 0.00% 15,519,571
2016-08-16 2016-08-12 212.429 69,321 +177 0.00% 14,725,809
2016-08-15 2016-08-11 213.447 69,144 +177 0.00% 14,758,600
2016-08-10 2016-08-08 213.560 68,967 -331 0.00% 14,728,621
2016-08-09 2016-08-05 208.810 69,298 +3,094 0.00% 14,470,088
2016-08-08 2016-08-04 206.547 66,204 +2,653 0.00% 13,674,258
2016-08-05 2016-08-03 205.303 63,551 +176 0.00% 13,047,214
2016-08-03 2016-07-29 210.959 63,375 -88 0.00% 13,369,513
2016-08-01 2016-07-28 213.787 63,463 +1,680 0.00% 13,567,542
2016-07-29 2016-07-27 213.787 61,783 +1,591 0.00% 13,208,380
2016-07-25 2016-07-21 208.810 60,192 +1,945 0.00% 12,568,667
2016-07-22 2016-07-20 209.941 58,247 +88 0.00% 12,228,419
2016-07-19 2016-07-15 209.036 58,159 +2,387 0.00% 12,157,315
2016-07-18 2016-07-14 207.565 55,772 -88 0.00% 11,576,334
2016-07-14 2016-07-12 204.624 55,860 +2,829 0.00% 11,430,317
2016-07-13 2016-07-11 203.606 53,031 +4,685 0.00% 10,797,447
2016-07-12 2016-07-08 200.213 48,346 +640 0.00% 9,679,492
2016-07-11 2016-07-07 199.421 47,706 +619 0.00% 9,513,582
2016-07-08 2016-07-06 197.159 47,087 +442 0.00% 9,283,616
2016-07-06 2016-07-04 202.362 46,645 -530 0.00% 9,439,179
2016-06-30 2016-06-28 192.860 47,175 -177 0.00% 9,098,191
2016-06-28 2016-06-24 196.593 47,352 -28,290 0.00% 9,309,082
2016-06-27 2016-06-23 199.195 75,642 +265 0.00% 15,067,497
2016-06-24 2016-06-22 200.326 75,377 -618 0.00% 15,099,973
2016-06-20 2016-06-16 190.937 75,995 -885 0.00% 14,510,295
2016-06-17 2016-06-15 195.688 76,880 +442 0.00% 15,044,517
2016-06-16 2016-06-14 190.372 76,438 +885 0.00% 14,551,649
2016-06-15 2016-06-13 191.729 75,553 -89 0.00% 14,485,723
2016-06-13 2016-06-08 198.969 75,642 +639 0.00% 15,050,385
2016-06-10 2016-06-07 199.760 75,003 -88 0.00% 14,982,632
2016-06-08 2016-06-06 196.593 75,091 -1,238 0.00% 14,762,382
2016-06-07 2016-06-03 193.200 76,329 -88 0.00% 14,746,746
2016-06-06 2016-06-02 192.521 76,417 -707 0.00% 14,711,884
2016-06-02 2016-05-31 196.028 77,124 -442 0.00% 15,118,436
2016-05-31 2016-05-27 193.652 77,566 +4,243 0.00% 15,020,830
2016-05-27 2016-05-25 186.074 73,323 -4,155 0.00% 13,643,472
2016-05-23 2016-05-19 178.349 77,478 +3,271 0.00% 13,818,157
2016-05-20 2016-05-18 182.774 74,207 +1,103 0.00% 13,563,120
2016-05-17 2016-05-13 175.967 73,104 +177 0.00% 12,863,884
2016-05-13 2016-05-11 177.555 72,927 +639 0.00% 12,948,572
2016-05-10 2016-05-06 174.605 72,288 -2,557 0.00% 12,621,879
2016-05-09 2016-05-05 173.811 74,845 +970 0.00% 13,008,905
2016-05-06 2016-05-04 175.286 73,875 +881 0.00% 12,949,266
2016-05-05 2016-05-03 176.194 72,994 +3,614 0.00% 12,861,090
2016-05-04 2016-04-29 180.278 69,380 +353 0.00% 12,507,697
2016-04-29 2016-04-27 180.959 69,027 +881 0.00% 12,491,048
2016-04-28 2016-04-26 183.568 68,146 +88 0.00% 12,509,446
2016-04-27 2016-04-25 181.413 68,058 +882 0.00% 12,346,584
2016-04-26 2016-04-22 184.703 67,176 -353 0.00% 12,407,598
2016-04-22 2016-04-20 183.682 67,529 +617 0.00% 12,403,845
2016-04-20 2016-04-18 187.993 66,912 -881 0.00% 12,578,988
2016-04-18 2016-04-14 187.199 67,793 -529 0.00% 12,690,770
2016-04-15 2016-04-13 186.632 68,322 -21 0.00% 12,751,041
2016-04-13 2016-04-11 180.959 68,343 +176 0.00% 12,367,272
2016-04-12 2016-04-08 181.526 68,167 -793 0.00% 12,374,092
2016-04-11 2016-04-07 183.568 68,960 +460 0.00% 12,658,870
2016-04-08 2016-04-06 180.392 68,500 -1,146 0.00% 12,356,824
2016-04-07 2016-04-05 177.669 69,646 +88 0.00% 12,373,914
2016-04-06 2016-04-01 179.824 69,558 +3,011 0.00% 12,508,220
2016-04-01 2016-03-30 179.484 66,547 +88 0.00% 11,944,119
2016-03-31 2016-03-29 178.463 66,459 +265 0.00% 11,860,465
2016-03-30 2016-03-24 180.165 66,194 -1,234 0.00% 11,925,821
2016-03-24 2016-03-22 180.959 67,428 -177 0.00% 12,201,694
2016-03-22 2016-03-18 179.144 67,605 -1,498 0.00% 12,111,003
2016-03-16 2016-03-14 173.925 69,103 -176 0.00% 12,018,720
2016-03-10 2016-03-08 165.983 69,279 +2,644 0.00% 11,499,133
2016-03-09 2016-03-07 166.210 66,635 +881 0.00% 11,075,394
2016-03-07 2016-03-03 167.458 65,754 -1,145 0.00% 11,011,024
2016-03-03 2016-03-01 163.941 66,899 -89 0.00% 10,967,475
2016-03-01 2016-02-26 161.899 66,988 +617 0.00% 10,845,265
2016-02-22 2016-02-18 161.445 66,371 +89 0.00% 10,715,253
2016-02-19 2016-02-17 156.793 66,282 +2,115 0.00% 10,392,567
2016-02-18 2016-02-16 158.041 64,167 +88 0.00% 10,141,029
2016-02-17 2016-02-15 156.793 64,079 +264 0.00% 10,047,151
2016-02-16 2016-02-12 151.234 63,815 +265 0.00% 9,650,995
2016-02-11 2016-02-04 160.991 63,550 +3,526 0.00% 10,230,977
2016-02-04 2016-02-02 165.189 60,024 +2,644 0.00% 9,915,291
2016-02-02 2016-01-29 164.395 57,380 +8,814 0.00% 9,432,962
2016-01-26 2016-01-22 157.701 48,566 -264 0.00% 7,658,898
2016-01-25 2016-01-21 151.007 48,830 -441 0.00% 7,373,674
2016-01-22 2016-01-20 153.616 49,271 -31,643 0.00% 7,568,838
2016-01-21 2016-01-19 158.608 80,914 -264 0.00% 12,833,645
2016-01-20 2016-01-18 154.297 81,178 +440 0.00% 12,525,539
2016-01-19 2016-01-15 155.432 80,738 -617 0.00% 12,549,249
2016-01-18 2016-01-14 155.545 81,355 +1,851 0.00% 12,654,380
2016-01-15 2016-01-13 155.886 79,504 +2,645 0.00% 12,393,526
2016-01-14 2016-01-12 154.411 76,859 +2,203 0.00% 11,867,849
2016-01-13 2016-01-11 156.566 74,656 +1,058 0.00% 11,688,613
2016-01-12 2016-01-08 161.785 73,598 -2,204 0.00% 11,907,065
2016-01-11 2016-01-07 159.062 75,802 +5,994 0.00% 12,057,239
2016-01-08 2016-01-06 165.643 69,808 +13,221 0.00% 11,563,178
2016-01-07 2016-01-05 167.231 56,587 -2,468 0.00% 9,463,098
2016-01-06 2016-01-04 169.160 59,055 +8,814 0.00% 9,989,724
2016-01-05 2015-12-31 173.017 50,241 -352 0.00% 8,692,552
2015-12-30 2015-12-28 171.202 50,593 -265 0.00% 8,661,614
2015-12-29 2015-12-24 172.223 50,858 -617 0.00% 8,758,913
2015-12-28 2015-12-22 171.088 51,475 +88 0.00% 8,806,774
2015-12-23 2015-12-21 170.521 51,387 +89 0.00% 8,762,568
2015-12-22 2015-12-18 171.656 51,298 +264 0.00% 8,805,592
2015-12-21 2015-12-17 171.996 51,034 +1,234 0.00% 8,777,644
2015-12-18 2015-12-16 172.223 49,800 -2,821 0.00% 8,576,701
2015-12-17 2015-12-15 167.344 52,621 -88 0.00% 8,805,830
2015-12-16 2015-12-14 166.210 52,709 +1,411 0.00% 8,760,756
2015-12-14 2015-12-10 170.635 51,298 -177 0.00% 8,753,212
2015-12-08 2015-12-04 171.315 51,475 +177 0.00% 8,818,454
2015-12-04 2015-12-02 174.379 51,298 +528 0.00% 8,945,270
2015-12-03 2015-12-01 175.059 50,770 +1,058 0.00% 8,887,759
2015-11-30 2015-11-26 176.648 49,712 -2,115 0.00% 8,781,506
2015-11-26 2015-11-24 177.101 51,827 +2,997 0.00% 9,178,636
2015-11-25 2015-11-23 176.421 48,830 +969 0.00% 8,614,623
2015-11-18 2015-11-16 169.160 47,861 -2,644 0.00% 8,096,151
2015-11-17 2015-11-13 172.677 50,505 +1,146 0.00% 8,721,038
2015-11-16 2015-11-12 175.853 49,359 -177 0.00% 8,679,950
2015-11-13 2015-11-11 171.883 49,536 +1,411 0.00% 8,514,374
2015-11-12 2015-11-10 170.635 48,125 +881 0.00% 8,211,788
2015-11-11 2015-11-09 172.450 47,244 +353 0.00% 8,147,220
2015-11-10 2015-11-06 175.286 46,891 -705 0.00% 8,219,344
2015-11-06 2015-11-04 173.584 47,596 +1,410 0.00% 8,261,921
2015-11-05 2015-11-03 170.748 46,186 +1,410 0.00% 7,886,168
2015-11-04 2015-11-02 167.344 44,776 +1,410 0.00% 7,493,013
2015-11-02 2015-10-29 167.912 43,366 -793 0.00% 7,281,658
2015-10-27 2015-10-23 169.273 44,159 +2,997 0.00% 7,474,932
2015-10-26 2015-10-22 165.983 41,162 +176 0.00% 6,832,191
2015-10-23 2015-10-20 166.664 40,986 -881 0.00% 6,830,878
2015-10-19 2015-10-15 164.508 41,867 -88 0.00% 6,887,459
2015-10-14 2015-10-12 163.374 41,955 -89 0.00% 6,854,336
2015-10-13 2015-10-09 160.991 42,044 -264 0.00% 6,768,705
2015-10-09 2015-10-07 161.104 42,308 +6,611 0.00% 6,816,007
2015-10-08 2015-10-06 158.382 35,697 +88 0.00% 5,653,746
2015-10-07 2015-10-05 158.495 35,609 -617 0.00% 5,643,849
2015-10-02 2015-09-29 144.427 36,226 -176 0.00% 5,232,003
2015-09-30 2015-09-25 148.625 36,402 -265 0.00% 5,410,230
2015-09-29 2015-09-24 148.284 36,667 -441 0.00% 5,437,135
2015-09-24 2015-09-22 150.213 37,108 +5,113 0.00% 5,574,099
2015-09-21 2015-09-17 152.368 31,995 -706 0.00% 4,875,030
2015-09-18 2015-09-16 153.616 32,701 -176 0.00% 5,023,413
2015-09-17 2015-09-15 148.851 32,877 -352 0.00% 4,893,788
2015-09-16 2015-09-14 145.221 33,229 +264 0.00% 4,825,546
2015-09-15 2015-09-11 144.540 32,965 +88 0.00% 4,764,767
2015-09-11 2015-09-09 151.574 32,877 +617 0.00% 4,983,309
2015-09-10 2015-09-08 146.809 32,260 -88 0.00% 4,736,067
2015-09-08 2015-09-04 144.540 32,348 +176 0.00% 4,675,586
2015-09-07 2015-09-02 144.540 32,172 +265 0.00% 4,650,147
2015-09-04 2015-09-01 144.313 31,907 +88 0.00% 4,604,604
2015-09-02 2015-08-31 149.532 31,819 +176 0.00% 4,757,964
2015-08-31 2015-08-27 149.986 31,643 +176 0.00% 4,746,006
2015-08-28 2015-08-26 145.902 31,467 +1,323 0.00% 4,591,087
2015-08-27 2015-08-25 148.511 30,144 -617 0.00% 4,476,718
2015-08-26 2015-08-24 141.817 30,761 -14,632 0.00% 4,362,442
2015-08-25 2015-08-21 149.305 45,393 +529 0.00% 6,777,413
2015-08-24 2015-08-20 154.524 44,864 -1,498 0.00% 6,932,570
2015-08-21 2015-08-19 158.382 46,362 +88 0.00% 7,342,885
2015-08-17 2015-08-13 163.487 46,274 -265 0.00% 7,565,196
2015-08-14 2015-08-12 153.049 46,539 +705 0.00% 7,122,758
2015-08-12 2015-08-10 162.012 45,834 +441 0.00% 7,425,661
2015-08-07 2015-08-05 161.558 45,393 +88 0.00% 7,333,614
2015-08-06 2015-08-04 162.239 45,305 +88 0.00% 7,350,237
2015-07-31 2015-07-29 163.827 45,217 +177 0.00% 7,407,781
2015-07-29 2015-07-27 165.189 45,040 +529 0.00% 7,440,103
2015-07-23 2015-07-21 177.669 44,511 +1,057 0.00% 7,908,212
2015-07-21 2015-07-17 174.265 43,454 -969 0.00% 7,572,515
2015-07-20 2015-07-16 170.181 44,423 -14,367 0.00% 7,559,939
2015-07-16 2015-07-14 172.109 58,790 -265 0.00% 10,118,315
2015-07-15 2015-07-13 170.748 59,055 +30,497 0.00% 10,083,524
2015-07-13 2015-07-09 165.643 28,558 -176 0.00% 4,730,421
2015-07-10 2015-07-08 152.936 28,734 +4,848 0.00% 4,394,456
2015-07-09 2015-07-07 164.168 23,886 -11,106 0.00% 3,921,310
2015-07-08 2015-07-06 166.210 34,992 +5,993 0.00% 5,816,016
2015-07-06 2015-07-02 177.555 28,999 +265 0.00% 5,148,925
2015-07-03 2015-06-30 175.513 28,734 +441 0.00% 5,043,193
2015-07-02 2015-06-29 173.698 28,293 +969 0.00% 4,914,432
2015-06-30 2015-06-26 181.413 27,324 -2,644 0.00% 4,956,920
2015-06-29 2015-06-25 183.795 29,968 -88 0.00% 5,507,975
2015-06-26 2015-06-24 185.724 30,056 -353 0.00% 5,582,118
2015-06-24 2015-06-22 178.123 30,409 +176 0.00% 5,416,528
2015-06-18 2015-06-16 174.832 30,233 -176 0.00% 5,285,707
2015-06-17 2015-06-15 176.080 30,409 +88 0.00% 5,354,427
2015-06-11 2015-06-09 175.853 30,321 -1,322 0.00% 5,332,052
2015-06-08 2015-06-04 179.030 31,643 +617 0.00% 5,665,051
2015-06-04 2015-06-02 178.349 31,026 +1,763 0.00% 5,533,469
2015-06-03 2015-06-01 177.101 29,263 +88 0.00% 5,182,519
2015-06-02 2015-05-29 176.648 29,175 -176 0.00% 5,153,694
2015-06-01 2015-05-28 176.080 29,351 -265 0.00% 5,168,134
2015-05-29 2015-05-27 179.144 29,616 +2,821 0.00% 5,305,517
2015-05-28 2015-05-26 180.165 26,795 +793 0.00% 4,827,513
2015-05-27 2015-05-22 180.165 26,002 +265 0.00% 4,684,642
2015-05-22 2015-05-20 179.938 25,737 -88 0.00% 4,631,059
2015-05-21 2015-05-19 183.114 25,825 -4,848 0.00% 4,728,932
2015-05-19 2015-05-15 184.136 30,673 +705 0.00% 5,647,990
2015-05-15 2015-05-13 178.294 29,968 +67 0.00% 5,343,101
2015-05-14 2015-05-12 178.521 29,901 +264 0.00% 5,337,955
2015-05-13 2015-05-11 180.340 29,637 +29,637 0.00% 5,344,745
2015-02-23 2015-02-16 148.388 0 -616
2015-02-17 2015-02-13 148.047 616 +616 0.00% 91,197
2007-06-26 2007-06-22 187.908 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top