History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 56,077,765 | +0 | 0.61% | 36,534,663,898 |
| 2025-10-13 | 2025-10-09 | 675.500 | 56,077,765 | +0 | 0.61% | 37,880,530,258 |
| 2025-10-10 | 2025-10-08 | 675.000 | 56,077,765 | -13,315 | 0.61% | 37,852,491,375 |
| 2025-10-09 | 2025-10-06 | 677.500 | 56,091,080 | +36,692 | 0.61% | 38,001,706,700 |
| 2025-10-08 | 2025-10-03 | 673.500 | 56,054,388 | +112,088 | 0.61% | 37,752,630,318 |
| 2025-10-06 | 2025-10-02 | 676.500 | 55,942,300 | -231,227 | 0.61% | 37,844,965,950 |
| 2025-10-03 | 2025-09-30 | 663.000 | 56,173,527 | +916,501 | 0.61% | 37,243,048,401 |
| 2025-10-02 | 2025-09-29 | 660.000 | 55,257,026 | -627,870 | 0.60% | 36,469,637,160 |
| 2025-09-30 | 2025-09-26 | 644.000 | 55,884,896 | +149,965 | 0.61% | 35,989,873,024 |
| 2025-09-29 | 2025-09-25 | 650.000 | 55,734,931 | -246,968 | 0.61% | 36,227,705,150 |
| 2025-09-26 | 2025-09-24 | 648.500 | 55,981,899 | -113,600 | 0.61% | 36,304,261,502 |
| 2025-09-25 | 2025-09-23 | 635.500 | 56,095,499 | +145,992 | 0.61% | 35,648,689,614 |
| 2025-09-24 | 2025-09-22 | 641.000 | 55,949,507 | -40,764 | 0.61% | 35,863,633,987 |
| 2025-09-23 | 2025-09-19 | 642.500 | 55,990,271 | +51,966 | 0.61% | 35,973,749,118 |
| 2025-09-22 | 2025-09-18 | 642.000 | 55,938,305 | +343,814 | 0.61% | 35,912,391,810 |
| 2025-09-19 | 2025-09-17 | 661.500 | 55,594,491 | -398,093 | 0.61% | 36,775,755,796 |
| 2025-09-18 | 2025-09-16 | 645.000 | 55,992,584 | +14,976 | 0.61% | 36,115,216,680 |
| 2025-09-17 | 2025-09-15 | 643.500 | 55,977,608 | -32,404 | 0.61% | 36,021,590,748 |
| 2025-09-16 | 2025-09-12 | 643.500 | 56,010,012 | -1,589,542 | 0.61% | 36,042,442,722 |
| 2025-09-15 | 2025-09-11 | 629.500 | 57,599,554 | +743,629 | 0.63% | 36,258,919,243 |
| 2025-09-12 | 2025-09-10 | 633.500 | 56,855,925 | -338,507 | 0.62% | 36,018,228,488 |
| 2025-09-11 | 2025-09-09 | 627.000 | 57,194,432 | -296,088 | 0.62% | 35,860,908,864 |
| 2025-09-10 | 2025-09-08 | 617.500 | 57,490,520 | -496,948 | 0.63% | 35,500,396,100 |
| 2025-09-09 | 2025-09-05 | 605.500 | 57,987,468 | -275,106 | 0.63% | 35,111,411,874 |
| 2025-09-08 | 2025-09-04 | 592.500 | 58,262,574 | +135,641 | 0.64% | 34,520,575,095 |
| 2025-09-05 | 2025-09-03 | 598.500 | 58,126,933 | -428,544 | 0.63% | 34,788,969,400 |
| 2025-09-04 | 2025-09-02 | 600.500 | 58,555,477 | -205,581 | 0.64% | 35,162,563,938 |
| 2025-09-03 | 2025-09-01 | 605.000 | 58,761,058 | -271,498 | 0.64% | 35,550,440,090 |
| 2025-09-02 | 2025-08-29 | 596.500 | 59,032,556 | +185,624 | 0.64% | 35,212,919,654 |
| 2025-09-01 | 2025-08-28 | 594.000 | 58,846,932 | +86,767 | 0.64% | 34,955,077,608 |
| 2025-08-29 | 2025-08-27 | 599.000 | 58,760,165 | -1,097,696 | 0.64% | 35,197,338,835 |
| 2025-08-28 | 2025-08-26 | 609.500 | 59,857,861 | -149,365 | 0.65% | 36,483,366,280 |
| 2025-08-27 | 2025-08-25 | 614.500 | 60,007,226 | -404,594 | 0.65% | 36,874,440,377 |
| 2025-08-26 | 2025-08-22 | 600.000 | 60,411,820 | -240,248 | 0.66% | 36,247,092,000 |
| 2025-08-25 | 2025-08-21 | 593.000 | 60,652,068 | -102,405 | 0.66% | 35,966,676,324 |
| 2025-08-22 | 2025-08-20 | 590.500 | 60,754,473 | +291,503 | 0.66% | 35,875,516,306 |
| 2025-08-21 | 2025-08-19 | 592.500 | 60,462,970 | -42,305 | 0.66% | 35,824,309,725 |
| 2025-08-20 | 2025-08-18 | 587.000 | 60,505,275 | +173,340 | 0.66% | 35,516,596,425 |
| 2025-08-19 | 2025-08-15 | 592.000 | 60,331,935 | -1,460,230 | 0.66% | 35,716,505,520 |
| 2025-08-18 | 2025-08-14 | 590.000 | 61,792,165 | -710,056 | 0.67% | 36,457,377,350 |
| 2025-08-15 | 2025-08-13 | 586.000 | 62,502,221 | -873,029 | 0.68% | 36,626,301,506 |
| 2025-08-14 | 2025-08-12 | 559.500 | 63,375,250 | +227,633 | 0.69% | 35,458,452,375 |
| 2025-08-13 | 2025-08-11 | 561.000 | 63,147,617 | +182,824 | 0.69% | 35,425,813,137 |
| 2025-08-12 | 2025-08-08 | 561.000 | 62,964,793 | -84,824 | 0.69% | 35,323,248,873 |
| 2025-08-11 | 2025-08-07 | 567.000 | 63,049,617 | -25,400 | 0.69% | 35,749,132,839 |
| 2025-08-08 | 2025-08-06 | 568.500 | 63,075,017 | -333,979 | 0.69% | 35,858,147,164 |
| 2025-08-07 | 2025-08-05 | 559.000 | 63,408,996 | -470,672 | 0.69% | 35,445,628,764 |
| 2025-08-06 | 2025-08-04 | 550.000 | 63,879,668 | -454,813 | 0.70% | 35,133,817,400 |
| 2025-08-05 | 2025-08-01 | 535.000 | 64,334,481 | +443,256 | 0.70% | 34,418,947,335 |
| 2025-08-04 | 2025-07-31 | 550.000 | 63,891,225 | -126,414 | 0.70% | 35,140,173,750 |
| 2025-08-01 | 2025-07-30 | 549.000 | 64,017,639 | -39,114 | 0.70% | 35,145,683,811 |
| 2025-07-31 | 2025-07-29 | 555.000 | 64,056,753 | +4,157,998 | 0.70% | 35,551,497,915 |
| 2025-07-30 | 2025-07-28 | 555.500 | 59,898,755 | -183,779 | 0.65% | 33,273,758,402 |
| 2025-07-29 | 2025-07-25 | 550.500 | 60,082,534 | -386,827 | 0.66% | 33,075,434,967 |
| 2025-07-28 | 2025-07-24 | 557.000 | 60,469,361 | -609,530 | 0.66% | 33,681,434,077 |
| 2025-07-25 | 2025-07-23 | 552.000 | 61,078,891 | -2,234,988 | 0.67% | 33,715,547,832 |
| 2025-07-24 | 2025-07-22 | 526.000 | 63,313,879 | -570,568 | 0.69% | 33,303,100,354 |
| 2025-07-23 | 2025-07-21 | 521.500 | 63,884,447 | +100,308 | 0.70% | 33,315,739,110 |
| 2025-07-22 | 2025-07-18 | 519.000 | 63,784,139 | -158,903 | 0.70% | 33,103,968,141 |
| 2025-07-21 | 2025-07-17 | 517.000 | 63,943,042 | -61,312 | 0.70% | 33,058,552,714 |
| 2025-07-18 | 2025-07-16 | 516.500 | 64,004,354 | -465,182 | 0.70% | 33,058,248,841 |
| 2025-07-17 | 2025-07-15 | 517.500 | 64,469,536 | -722,819 | 0.70% | 33,362,984,880 |
| 2025-07-16 | 2025-07-14 | 500.000 | 65,192,355 | +75,589 | 0.71% | 32,596,177,500 |
| 2025-07-15 | 2025-07-11 | 496.600 | 65,116,766 | -400,701 | 0.71% | 32,336,985,996 |
| 2025-07-14 | 2025-07-10 | 496.600 | 65,517,467 | +212,215 | 0.71% | 32,535,974,112 |
| 2025-07-11 | 2025-07-09 | 497.600 | 65,305,252 | +372,751 | 0.71% | 32,495,893,395 |
| 2025-07-10 | 2025-07-08 | 504.500 | 64,932,501 | -32,005 | 0.71% | 32,758,446,754 |
| 2025-07-09 | 2025-07-07 | 502.000 | 64,964,506 | -169,633 | 0.71% | 32,612,182,012 |
| 2025-07-08 | 2025-07-04 | 496.800 | 65,134,139 | +241,373 | 0.71% | 32,358,640,255 |
| 2025-07-07 | 2025-07-03 | 501.000 | 64,892,766 | +397,405 | 0.71% | 32,511,275,766 |
| 2025-07-04 | 2025-07-02 | 501.500 | 64,495,361 | +187,998 | 0.70% | 32,344,423,542 |
| 2025-07-03 | 2025-06-30 | 503.000 | 64,307,363 | +308,037 | 0.70% | 32,346,603,589 |
| 2025-07-02 | 2025-06-27 | 513.000 | 63,999,326 | -179,847 | 0.70% | 32,831,654,238 |
| 2025-06-30 | 2025-06-26 | 513.000 | 64,179,173 | -118,092 | 0.70% | 32,923,915,749 |
| 2025-06-27 | 2025-06-25 | 512.500 | 64,297,265 | -169,978 | 0.70% | 32,952,348,312 |
| 2025-06-26 | 2025-06-24 | 509.500 | 64,467,243 | -226,491 | 0.70% | 32,846,060,308 |
| 2025-06-25 | 2025-06-23 | 504.000 | 64,693,734 | +120,834 | 0.71% | 32,605,641,936 |
| 2025-06-24 | 2025-06-20 | 505.500 | 64,572,900 | -100,583 | 0.70% | 32,641,600,950 |
| 2025-06-23 | 2025-06-19 | 498.000 | 64,673,483 | +421,505 | 0.70% | 32,207,394,534 |
| 2025-06-20 | 2025-06-18 | 508.000 | 64,251,978 | +151,185 | 0.70% | 32,640,004,824 |
| 2025-06-19 | 2025-06-17 | 513.500 | 64,100,793 | -226,221 | 0.70% | 32,915,757,206 |
| 2025-06-18 | 2025-06-16 | 509.500 | 64,327,014 | -13,218 | 0.70% | 32,774,613,633 |
| 2025-06-17 | 2025-06-13 | 510.000 | 64,340,232 | +29,477 | 0.70% | 32,813,518,320 |
| 2025-06-16 | 2025-06-12 | 510.000 | 64,310,755 | +113,286 | 0.70% | 32,798,485,050 |
| 2025-06-13 | 2025-06-11 | 518.000 | 64,197,469 | -313,649 | 0.70% | 33,254,288,942 |
| 2025-06-12 | 2025-06-10 | 513.500 | 64,511,118 | +116,617 | 0.70% | 33,126,459,093 |
| 2025-06-11 | 2025-06-09 | 518.000 | 64,394,501 | -204,526 | 0.70% | 33,356,351,518 |
| 2025-06-10 | 2025-06-06 | 515.000 | 64,599,027 | -235,603 | 0.70% | 33,268,498,905 |
| 2025-06-09 | 2025-06-05 | 515.000 | 64,834,630 | -200,916 | 0.71% | 33,389,834,450 |
| 2025-06-06 | 2025-06-04 | 512.000 | 65,035,546 | -303,410 | 0.71% | 33,298,199,552 |
| 2025-06-05 | 2025-06-03 | 505.000 | 65,338,956 | -217,179 | 0.71% | 32,996,172,780 |
| 2025-06-04 | 2025-06-02 | 498.400 | 65,556,135 | +42,962 | 0.71% | 32,673,177,684 |
| 2025-06-03 | 2025-05-30 | 498.200 | 65,513,173 | -221,233 | 0.71% | 32,638,662,789 |
| 2025-06-02 | 2025-05-29 | 510.500 | 65,734,406 | -155,583 | 0.72% | 33,557,414,263 |
| 2025-05-30 | 2025-05-28 | 506.000 | 65,889,989 | +321,650 | 0.72% | 33,340,334,434 |
| 2025-05-29 | 2025-05-27 | 512.000 | 65,568,339 | -178,103 | 0.71% | 33,570,989,568 |
| 2025-05-28 | 2025-05-26 | 510.000 | 65,746,442 | +135,101 | 0.72% | 33,530,685,420 |
| 2025-05-27 | 2025-05-23 | 518.000 | 65,611,341 | -172,836 | 0.71% | 33,986,674,638 |
| 2025-05-26 | 2025-05-22 | 516.500 | 65,784,177 | -128,984 | 0.72% | 33,977,527,420 |
| 2025-05-23 | 2025-05-21 | 520.500 | 65,913,161 | -234,006 | 0.72% | 34,307,800,300 |
| 2025-05-22 | 2025-05-20 | 517.000 | 66,147,167 | +226,769 | 0.72% | 34,198,085,339 |
| 2025-05-21 | 2025-05-19 | 514.000 | 65,920,398 | -316,589 | 0.72% | 33,883,084,572 |
| 2025-05-20 | 2025-05-16 | 508.000 | 66,236,987 | -420,560 | 0.72% | 33,648,389,396 |
| 2025-05-19 | 2025-05-15 | 524.539 | 66,657,547 | -737,832 | 0.73% | 34,964,501,860 |
| 2025-05-16 | 2025-05-14 | 525.548 | 67,395,379 | +71,772 | 0.73% | 35,419,507,427 |
| 2025-05-15 | 2025-05-13 | 510.417 | 67,323,607 | +773,344 | 0.74% | 34,363,118,281 |
| 2025-05-14 | 2025-05-12 | 522.017 | 66,550,263 | +831,415 | 0.73% | 34,740,399,172 |
| 2025-05-13 | 2025-05-09 | 498.918 | 65,718,848 | +154,578 | 0.72% | 32,788,287,012 |
| 2025-05-12 | 2025-05-08 | 502.347 | 65,564,270 | -247,054 | 0.72% | 32,936,029,795 |
| 2025-05-09 | 2025-05-07 | 494.076 | 65,811,324 | -373,446 | 0.72% | 32,515,772,992 |
| 2025-05-08 | 2025-05-06 | 499.725 | 66,184,770 | -242,626 | 0.73% | 33,074,153,696 |
| 2025-05-07 | 2025-05-02 | 492.058 | 66,427,396 | -314,726 | 0.73% | 32,686,144,636 |
| 2025-05-06 | 2025-04-30 | 481.366 | 66,742,122 | -37,299 | 0.73% | 32,127,365,900 |
| 2025-05-02 | 2025-04-29 | 477.129 | 66,779,421 | +501,756 | 0.73% | 31,862,398,427 |
| 2025-04-30 | 2025-04-28 | 482.374 | 66,277,665 | +64,884 | 0.73% | 31,970,648,476 |
| 2025-04-29 | 2025-04-25 | 482.374 | 66,212,781 | -343,551 | 0.73% | 31,939,350,096 |
| 2025-04-28 | 2025-04-24 | 475.112 | 66,556,332 | +142,476 | 0.73% | 31,621,681,539 |
| 2025-04-25 | 2025-04-23 | 478.339 | 66,413,856 | -71,767 | 0.73% | 31,768,369,094 |
| 2025-04-24 | 2025-04-22 | 464.419 | 66,485,623 | -22,461 | 0.73% | 30,877,187,257 |
| 2025-04-23 | 2025-04-17 | 461.998 | 66,508,084 | +223,848 | 0.73% | 30,726,605,791 |
| 2025-04-22 | 2025-04-16 | 451.911 | 66,284,236 | -262,213 | 0.73% | 29,954,559,881 |
| 2025-04-17 | 2025-04-15 | 459.981 | 66,546,449 | +252,501 | 0.73% | 30,610,075,629 |
| 2025-04-16 | 2025-04-14 | 457.963 | 66,293,948 | -134,691 | 0.73% | 30,360,184,760 |
| 2025-04-15 | 2025-04-11 | 447.271 | 66,428,639 | +465,410 | 0.73% | 29,711,577,957 |
| 2025-04-14 | 2025-04-10 | 448.683 | 65,963,229 | +1,077,225 | 0.72% | 29,596,568,409 |
| 2025-04-11 | 2025-04-09 | 445.051 | 64,886,004 | +104,035 | 0.71% | 28,877,607,336 |
| 2025-04-10 | 2025-04-08 | 444.244 | 64,781,969 | +400,423 | 0.71% | 28,779,028,432 |
| 2025-04-09 | 2025-04-07 | 439.201 | 64,381,546 | +528,901 | 0.71% | 28,276,424,960 |
| 2025-04-08 | 2025-04-03 | 502.145 | 63,852,645 | -1,098,653 | 0.70% | 32,063,317,700 |
| 2025-04-07 | 2025-04-02 | 508.400 | 64,951,298 | +48,108 | 0.71% | 33,021,214,704 |
| 2025-04-03 | 2025-04-01 | 508.400 | 64,903,190 | -2,680,538 | 0.71% | 32,996,756,615 |
| 2025-04-02 | 2025-03-31 | 501.339 | 67,583,728 | +97,667 | 0.74% | 33,882,325,246 |
| 2025-04-01 | 2025-03-28 | 513.948 | 67,486,061 | -98,431 | 0.74% | 34,684,300,682 |
| 2025-03-31 | 2025-03-27 | 513.443 | 67,584,492 | +1,799,332 | 0.74% | 34,700,801,828 |
| 2025-03-28 | 2025-03-26 | 510.921 | 65,785,160 | +2,130,990 | 0.72% | 33,611,048,382 |
| 2025-03-27 | 2025-03-25 | 506.382 | 63,654,170 | +472,926 | 0.70% | 32,233,335,668 |
| 2025-03-26 | 2025-03-24 | 517.478 | 63,181,244 | +165,465 | 0.69% | 32,694,914,936 |
| 2025-03-25 | 2025-03-21 | 515.965 | 63,015,779 | +195,237 | 0.69% | 32,513,941,607 |
| 2025-03-24 | 2025-03-20 | 524.035 | 62,820,542 | +229,338 | 0.69% | 32,920,157,548 |
| 2025-03-21 | 2025-03-19 | 544.714 | 62,591,204 | +649,663 | 0.69% | 34,094,296,961 |
| 2025-03-20 | 2025-03-18 | 545.723 | 61,941,541 | -334,935 | 0.68% | 33,802,898,766 |
| 2025-03-19 | 2025-03-17 | 529.079 | 62,276,476 | +166,316 | 0.68% | 32,949,148,524 |
| 2025-03-18 | 2025-03-14 | 526.052 | 62,110,160 | -560,759 | 0.68% | 32,673,197,262 |
| 2025-03-17 | 2025-03-13 | 511.930 | 62,670,919 | +13,915 | 0.69% | 32,083,133,897 |
| 2025-03-14 | 2025-03-12 | 516.469 | 62,657,004 | +424,118 | 0.69% | 32,360,428,215 |
| 2025-03-13 | 2025-03-11 | 522.017 | 62,232,886 | -110,659 | 0.68% | 32,486,653,002 |
| 2025-03-12 | 2025-03-10 | 521.009 | 62,343,545 | +868,627 | 0.69% | 32,481,531,166 |
| 2025-03-11 | 2025-03-07 | 538.157 | 61,474,918 | -219,180 | 0.68% | 33,083,165,376 |
| 2025-03-10 | 2025-03-06 | 548.749 | 61,694,098 | -4,056,673 | 0.68% | 33,854,561,479 |
| 2025-03-07 | 2025-03-05 | 509.913 | 65,750,771 | -672,929 | 0.72% | 33,527,153,569 |
| 2025-03-06 | 2025-03-04 | 495.286 | 66,423,700 | -261,907 | 0.73% | 32,898,737,311 |
| 2025-03-05 | 2025-03-03 | 487.418 | 66,685,607 | +12,476 | 0.73% | 32,503,767,909 |
| 2025-03-04 | 2025-02-28 | 482.778 | 66,673,131 | +256,310 | 0.73% | 32,188,313,207 |
| 2025-03-03 | 2025-02-27 | 499.725 | 66,416,821 | -664,618 | 0.73% | 33,190,115,275 |
| 2025-02-28 | 2025-02-26 | 505.878 | 67,081,439 | -339,846 | 0.74% | 33,935,010,014 |
| 2025-02-27 | 2025-02-25 | 489.032 | 67,421,285 | +347,374 | 0.74% | 32,971,166,369 |
| 2025-02-26 | 2025-02-24 | 501.540 | 67,073,911 | +1,058,758 | 0.74% | 33,640,266,238 |
| 2025-02-25 | 2025-02-21 | 521.513 | 66,015,153 | -1,699,511 | 0.73% | 34,427,766,697 |
| 2025-02-24 | 2025-02-20 | 491.049 | 67,714,664 | -411,467 | 0.74% | 33,251,249,634 |
| 2025-02-21 | 2025-02-19 | 502.145 | 68,126,131 | -234,107 | 0.75% | 34,209,229,420 |
| 2025-02-20 | 2025-02-18 | 507.895 | 68,360,238 | -1,407,411 | 0.75% | 34,719,839,987 |
| 2025-02-19 | 2025-02-17 | 497.909 | 69,767,649 | -1,183,182 | 0.77% | 34,737,928,233 |
| 2025-02-18 | 2025-02-14 | 478.945 | 70,950,831 | -2,470,572 | 0.78% | 33,981,525,452 |
| 2025-02-17 | 2025-02-13 | 445.858 | 73,421,403 | -1,439,132 | 0.81% | 32,735,548,527 |
| 2025-02-14 | 2025-02-12 | 448.078 | 74,860,535 | -1,135,600 | 0.82% | 33,543,328,451 |
| 2025-02-13 | 2025-02-11 | 431.131 | 75,996,135 | -359,368 | 0.84% | 32,764,285,182 |
| 2025-02-12 | 2025-02-10 | 440.815 | 76,355,503 | -800,606 | 0.84% | 33,658,631,429 |
| 2025-02-11 | 2025-02-07 | 431.938 | 77,156,109 | -911,526 | 0.85% | 33,326,649,572 |
| 2025-02-10 | 2025-02-06 | 424.070 | 78,067,635 | -278,963 | 0.86% | 33,106,129,102 |
| 2025-02-07 | 2025-02-05 | 421.447 | 78,346,598 | +244,986 | 0.86% | 33,018,949,554 |
| 2025-02-06 | 2025-02-04 | 424.473 | 78,101,612 | -1,996,806 | 0.86% | 33,152,051,079 |
| 2025-02-05 | 2025-02-03 | 407.728 | 80,098,418 | -45,553 | 0.88% | 32,658,401,336 |
| 2025-02-04 | 2025-01-28 | 404.702 | 80,143,971 | -948,492 | 0.88% | 32,434,443,852 |
| 2025-02-03 | 2025-01-24 | 394.010 | 81,092,463 | -836,282 | 0.89% | 31,951,216,964 |
| 2025-01-27 | 2025-01-23 | 384.528 | 81,928,745 | +64,019 | 0.90% | 31,503,867,214 |
| 2025-01-24 | 2025-01-22 | 386.747 | 81,864,726 | -195,285 | 0.90% | 31,660,924,720 |
| 2025-01-23 | 2025-01-21 | 390.782 | 82,060,011 | +146,904 | 0.90% | 32,067,555,957 |
| 2025-01-22 | 2025-01-20 | 393.203 | 81,913,107 | -865,520 | 0.90% | 32,208,456,133 |
| 2025-01-21 | 2025-01-17 | 383.115 | 82,778,627 | +251,752 | 0.91% | 31,713,768,609 |
| 2025-01-20 | 2025-01-16 | 385.738 | 82,526,875 | -96,331 | 0.90% | 31,833,761,474 |
| 2025-01-17 | 2025-01-15 | 383.317 | 82,623,206 | +190,964 | 0.90% | 31,670,893,318 |
| 2025-01-16 | 2025-01-14 | 378.274 | 82,432,242 | +149,584 | 0.90% | 31,181,934,413 |
| 2025-01-15 | 2025-01-13 | 369.195 | 82,282,658 | +572,235 | 0.90% | 30,378,342,329 |
| 2025-01-14 | 2025-01-10 | 372.826 | 81,710,423 | +524,382 | 0.89% | 30,463,801,391 |
| 2025-01-13 | 2025-01-09 | 376.660 | 81,186,041 | +992,156 | 0.89% | 30,579,497,980 |
| 2025-01-10 | 2025-01-08 | 372.423 | 80,193,885 | +1,466,489 | 0.88% | 29,866,038,444 |
| 2025-01-09 | 2025-01-07 | 382.914 | 78,727,396 | +5,221,005 | 0.86% | 30,145,796,608 |
| 2025-01-08 | 2025-01-06 | 412.974 | 73,506,391 | +289,720 | 0.80% | 30,356,214,485 |
| 2025-01-07 | 2025-01-03 | 417.816 | 73,216,671 | +104,791 | 0.80% | 30,591,075,590 |
| 2025-01-06 | 2025-01-02 | 419.631 | 73,111,880 | -180,878 | 0.80% | 30,680,042,447 |
| 2025-01-03 | 2024-12-31 | 420.640 | 73,292,758 | +1,302,599 | 0.80% | 30,829,877,099 |
| 2025-01-02 | 2024-12-27 | 421.044 | 71,990,159 | +28,066 | 0.79% | 30,310,999,089 |
| 2024-12-30 | 2024-12-24 | 423.666 | 71,962,093 | +1,887 | 0.78% | 30,487,916,802 |
| 2024-12-27 | 2024-12-20 | 430.122 | 71,960,206 | -1,207,822 | 0.78% | 30,951,682,941 |
| 2024-12-23 | 2024-12-19 | 418.824 | 73,168,028 | -432,351 | 0.80% | 30,644,558,520 |
| 2024-12-20 | 2024-12-18 | 409.544 | 73,600,379 | +139,689 | 0.80% | 30,142,603,326 |
| 2024-12-19 | 2024-12-17 | 406.114 | 73,460,690 | -15,503 | 0.80% | 29,833,447,862 |
| 2024-12-18 | 2024-12-16 | 409.141 | 73,476,193 | +181,887 | 0.80% | 30,062,096,640 |
| 2024-12-17 | 2024-12-13 | 413.377 | 73,294,306 | -300,600 | 0.80% | 30,298,202,583 |
| 2024-12-16 | 2024-12-12 | 419.228 | 73,594,906 | +890,464 | 0.80% | 30,853,040,399 |
| 2024-12-13 | 2024-12-11 | 413.377 | 72,704,442 | +1,259,031 | 0.79% | 30,054,366,193 |
| 2024-12-12 | 2024-12-10 | 414.790 | 71,445,411 | -178,125 | 0.78% | 29,634,808,073 |
| 2024-12-11 | 2024-12-09 | 422.456 | 71,623,536 | -46,850 | 0.78% | 30,257,783,077 |
| 2024-12-10 | 2024-12-06 | 416.202 | 71,670,386 | -475,081 | 0.78% | 29,829,339,781 |
| 2024-12-09 | 2024-12-05 | 408.737 | 72,145,467 | -476,729 | 0.79% | 29,488,532,452 |
| 2024-12-06 | 2024-12-04 | 406.720 | 72,622,196 | -34,798 | 0.79% | 29,536,877,017 |
| 2024-12-05 | 2024-12-03 | 407.930 | 72,656,994 | -397,937 | 0.79% | 29,638,979,543 |
| 2024-12-04 | 2024-12-02 | 403.290 | 73,054,931 | -91,545 | 0.80% | 29,462,323,832 |
| 2024-12-03 | 2024-11-29 | 401.474 | 73,146,476 | +303,449 | 0.80% | 29,366,430,015 |
| 2024-12-02 | 2024-11-28 | 403.492 | 72,843,027 | +68,252 | 0.79% | 29,391,560,846 |
| 2024-11-29 | 2024-11-27 | 406.316 | 72,774,775 | +157,279 | 0.79% | 29,569,569,879 |
| 2024-11-28 | 2024-11-26 | 397.238 | 72,617,496 | +115,100 | 0.79% | 28,846,402,252 |
| 2024-11-27 | 2024-11-25 | 398.650 | 72,502,396 | +33,797 | 0.79% | 28,903,069,617 |
| 2024-11-26 | 2024-11-22 | 404.097 | 72,468,599 | +49,248 | 0.79% | 29,284,342,958 |
| 2024-11-25 | 2024-11-21 | 411.158 | 72,419,351 | -330,482 | 0.79% | 29,775,802,683 |
| 2024-11-22 | 2024-11-20 | 414.386 | 72,749,833 | -362,256 | 0.79% | 30,146,514,697 |
| 2024-11-21 | 2024-11-19 | 409.746 | 73,112,089 | +84,955 | 0.80% | 29,957,377,084 |
| 2024-11-20 | 2024-11-18 | 407.728 | 73,027,134 | -141,358 | 0.79% | 29,775,237,891 |
| 2024-11-19 | 2024-11-15 | 404.500 | 73,168,492 | +46,905 | 0.80% | 29,596,690,498 |
| 2024-11-18 | 2024-11-14 | 406.921 | 73,121,587 | -268,253 | 0.80% | 29,754,741,148 |
| 2024-11-15 | 2024-11-13 | 407.325 | 73,389,840 | -26,733 | 0.80% | 29,893,511,239 |
| 2024-11-14 | 2024-11-12 | 407.325 | 73,416,573 | -950,499 | 0.80% | 29,904,400,257 |
| 2024-11-13 | 2024-11-11 | 416.807 | 74,367,072 | +610,383 | 0.81% | 30,996,714,953 |
| 2024-11-12 | 2024-11-08 | 424.473 | 73,756,689 | -1,326,621 | 0.80% | 31,307,747,159 |
| 2024-11-11 | 2024-11-07 | 432.140 | 75,083,310 | +77,627 | 0.82% | 32,446,476,823 |
| 2024-11-08 | 2024-11-06 | 423.465 | 75,005,683 | +1,017,211 | 0.82% | 31,762,251,360 |
| 2024-11-07 | 2024-11-05 | 431.534 | 73,988,472 | +6,156,454 | 0.81% | 31,928,573,283 |
| 2024-11-06 | 2024-11-04 | 422.658 | 67,832,018 | +58,553 | 0.74% | 28,669,718,878 |
| 2024-11-05 | 2024-11-01 | 422.859 | 67,773,465 | -446,459 | 0.74% | 28,658,644,024 |
| 2024-11-04 | 2024-10-31 | 408.132 | 68,219,924 | +387,173 | 0.74% | 27,842,727,934 |
| 2024-11-01 | 2024-10-30 | 414.588 | 67,832,751 | +700,710 | 0.74% | 28,122,629,571 |
| 2024-10-31 | 2024-10-29 | 422.052 | 67,132,041 | +567,881 | 0.73% | 28,333,237,432 |
| 2024-10-30 | 2024-10-28 | 420.842 | 66,564,160 | +340,998 | 0.72% | 28,012,987,637 |
| 2024-10-29 | 2024-10-25 | 424.675 | 66,223,162 | +308,848 | 0.72% | 28,123,326,140 |
| 2024-10-28 | 2024-10-24 | 425.684 | 65,914,314 | +199,529 | 0.72% | 28,058,655,799 |
| 2024-10-25 | 2024-10-23 | 431.938 | 65,714,785 | +27,706 | 0.71% | 28,384,707,832 |
| 2024-10-24 | 2024-10-22 | 425.280 | 65,687,079 | +161,135 | 0.71% | 27,935,421,345 |
| 2024-10-23 | 2024-10-21 | 424.675 | 65,525,944 | +253,608 | 0.71% | 27,827,235,035 |
| 2024-10-22 | 2024-10-18 | 434.561 | 65,272,336 | -718,709 | 0.71% | 28,364,786,850 |
| 2024-10-21 | 2024-10-17 | 416.202 | 65,991,045 | +262,755 | 0.72% | 27,465,588,141 |
| 2024-10-18 | 2024-10-16 | 419.430 | 65,728,290 | -393,957 | 0.71% | 27,568,395,637 |
| 2024-10-17 | 2024-10-15 | 420.640 | 66,122,247 | +556,508 | 0.72% | 27,813,672,240 |
| 2024-10-16 | 2024-10-14 | 439.806 | 65,565,739 | +266,677 | 0.71% | 28,836,206,297 |
| 2024-10-15 | 2024-10-10 | 442.630 | 65,299,062 | +411,170 | 0.71% | 28,903,353,581 |
| 2024-10-14 | 2024-10-09 | 437.990 | 64,887,892 | -500,157 | 0.71% | 28,420,267,328 |
| 2024-10-10 | 2024-10-08 | 442.429 | 65,388,049 | +565,050 | 0.71% | 28,929,550,168 |
| 2024-10-09 | 2024-10-07 | 482.576 | 64,822,999 | -9,881,611 | 0.70% | 31,282,032,619 |
| 2024-10-08 | 2024-10-04 | 481.769 | 74,704,610 | -341,326 | 0.81% | 35,990,376,921 |
| 2024-10-07 | 2024-10-03 | 470.270 | 75,045,936 | -415,386 | 0.82% | 35,291,825,391 |
| 2024-10-04 | 2024-10-02 | 474.103 | 75,461,322 | -770,316 | 0.82% | 35,776,425,018 |
| 2024-10-03 | 2024-09-30 | 448.481 | 76,231,638 | -1,246,441 | 0.83% | 34,188,447,822 |
| 2024-10-02 | 2024-09-27 | 441.622 | 77,478,079 | -610,711 | 0.84% | 34,216,003,012 |
| 2024-09-30 | 2024-09-26 | 433.754 | 78,088,790 | -2,016,498 | 0.85% | 33,871,296,691 |
| 2024-09-27 | 2024-09-25 | 408.939 | 80,105,288 | -510,647 | 0.86% | 32,758,167,900 |
| 2024-09-26 | 2024-09-24 | 405.711 | 80,615,935 | -2,336,275 | 0.87% | 32,706,768,399 |
| 2024-09-25 | 2024-09-23 | 390.984 | 82,952,210 | -96,302 | 0.90% | 32,432,946,324 |
| 2024-09-24 | 2024-09-20 | 391.992 | 83,048,512 | -224,601 | 0.90% | 32,554,372,293 |
| 2024-09-23 | 2024-09-19 | 392.194 | 83,273,113 | -682,334 | 0.90% | 32,659,214,149 |
| 2024-09-20 | 2024-09-17 | 383.317 | 83,955,447 | -301,421 | 0.91% | 32,181,564,165 |
| 2024-09-19 | 2024-09-16 | 381.098 | 84,256,868 | -205,179 | 0.91% | 32,110,120,776 |
| 2024-09-17 | 2024-09-13 | 378.072 | 84,462,047 | -261,167 | 0.91% | 31,932,716,027 |
| 2024-09-16 | 2024-09-12 | 375.853 | 84,723,214 | -206,747 | 0.91% | 31,843,437,748 |
| 2024-09-13 | 2024-09-11 | 373.432 | 84,929,961 | +19,942 | 0.92% | 31,715,532,905 |
| 2024-09-12 | 2024-09-10 | 371.818 | 84,910,019 | +140,334 | 0.92% | 31,571,043,961 |
| 2024-09-11 | 2024-09-09 | 374.440 | 84,769,685 | +260,227 | 0.92% | 31,741,190,451 |
| 2024-09-10 | 2024-09-05 | 376.660 | 84,509,458 | -217,957 | 0.91% | 31,831,294,745 |
| 2024-09-09 | 2024-09-04 | 376.054 | 84,727,415 | +239,123 | 0.91% | 31,862,110,111 |
| 2024-09-05 | 2024-09-03 | 381.501 | 84,488,292 | -63,128 | 0.91% | 32,232,406,320 |
| 2024-09-04 | 2024-09-02 | 381.098 | 84,551,420 | +52,005 | 0.91% | 32,222,373,943 |
| 2024-09-03 | 2024-08-30 | 385.335 | 84,499,415 | -719,845 | 0.91% | 32,560,550,525 |
| 2024-09-02 | 2024-08-29 | 380.896 | 85,219,260 | -12,020 | 0.92% | 32,459,693,772 |
| 2024-08-30 | 2024-08-28 | 377.467 | 85,231,280 | +208,292 | 0.92% | 32,171,956,135 |
| 2024-08-29 | 2024-08-27 | 385.133 | 85,022,988 | -435,272 | 0.92% | 32,745,148,294 |
| 2024-08-28 | 2024-08-26 | 385.335 | 85,458,260 | -344,931 | 0.92% | 32,930,026,705 |
| 2024-08-27 | 2024-08-23 | 378.879 | 85,803,191 | -199,780 | 0.93% | 32,509,006,480 |
| 2024-08-26 | 2024-08-22 | 381.098 | 86,002,971 | -506,529 | 0.93% | 32,775,557,072 |
| 2024-08-23 | 2024-08-21 | 374.844 | 86,509,500 | -101,119 | 0.93% | 32,427,553,257 |
| 2024-08-22 | 2024-08-20 | 373.633 | 86,610,619 | -87,809 | 0.94% | 32,360,617,079 |
| 2024-08-21 | 2024-08-19 | 375.853 | 86,698,428 | +87,537 | 0.94% | 32,585,827,007 |
| 2024-08-20 | 2024-08-16 | 375.853 | 86,610,891 | +58,516 | 0.94% | 32,552,926,000 |
| 2024-08-19 | 2024-08-15 | 371.616 | 86,552,375 | +178,908 | 0.93% | 32,164,239,329 |
| 2024-08-16 | 2024-08-14 | 377.063 | 86,373,467 | +269,661 | 0.93% | 32,568,242,525 |
| 2024-08-15 | 2024-08-13 | 381.905 | 86,103,806 | -60,579 | 0.93% | 32,883,469,437 |
| 2024-08-14 | 2024-08-12 | 378.274 | 86,164,385 | +9,551 | 0.93% | 32,593,705,286 |
| 2024-08-13 | 2024-08-09 | 373.230 | 86,154,834 | +121,996 | 0.93% | 32,155,557,830 |
| 2024-08-12 | 2024-08-08 | 371.414 | 86,032,838 | -248,218 | 0.93% | 31,953,814,345 |
| 2024-08-09 | 2024-08-07 | 366.572 | 86,281,056 | -380,519 | 0.93% | 31,628,241,688 |
| 2024-08-08 | 2024-08-06 | 357.494 | 86,661,575 | +315,105 | 0.94% | 30,980,966,700 |
| 2024-08-07 | 2024-08-05 | 359.713 | 86,346,470 | -113,322 | 0.93% | 31,059,939,137 |
| 2024-08-06 | 2024-08-02 | 361.327 | 86,459,792 | -49,921 | 0.94% | 31,240,245,775 |
| 2024-08-05 | 2024-08-01 | 368.791 | 86,509,713 | -228,819 | 0.94% | 31,904,043,759 |
| 2024-08-02 | 2024-07-31 | 365.362 | 86,738,532 | -327,263 | 0.94% | 31,690,944,852 |
| 2024-08-01 | 2024-07-30 | 356.687 | 87,065,795 | +419,325 | 0.94% | 31,055,212,140 |
| 2024-07-31 | 2024-07-29 | 361.327 | 86,646,470 | -40,616 | 0.94% | 31,307,697,552 |
| 2024-07-30 | 2024-07-26 | 357.494 | 86,687,086 | -121,892 | 0.94% | 30,990,086,721 |
| 2024-07-29 | 2024-07-25 | 354.266 | 86,808,978 | +615,726 | 0.94% | 30,753,448,687 |
| 2024-07-26 | 2024-07-24 | 366.371 | 86,193,252 | +221,494 | 0.93% | 31,578,666,044 |
| 2024-07-25 | 2024-07-23 | 369.397 | 85,971,758 | +219,648 | 0.93% | 31,757,683,890 |
| 2024-07-24 | 2024-07-22 | 376.458 | 85,752,110 | -466,905 | 0.93% | 32,282,051,358 |
| 2024-07-23 | 2024-07-19 | 367.177 | 86,219,015 | +489,131 | 0.93% | 31,657,682,171 |
| 2024-07-22 | 2024-07-18 | 372.423 | 85,729,884 | +600,461 | 0.93% | 31,927,771,193 |
| 2024-07-19 | 2024-07-17 | 375.046 | 85,129,423 | +1,006,197 | 0.92% | 31,927,414,404 |
| 2024-07-18 | 2024-07-16 | 381.300 | 84,123,226 | +532,697 | 0.91% | 32,076,161,596 |
| 2024-07-17 | 2024-07-15 | 393.606 | 83,590,529 | -246,253 | 0.90% | 32,901,751,108 |
| 2024-07-16 | 2024-07-12 | 400.466 | 83,836,782 | +742,342 | 0.90% | 33,573,744,473 |
| 2024-07-15 | 2024-07-11 | 388.159 | 83,094,440 | -508,365 | 0.90% | 32,253,860,458 |
| 2024-07-12 | 2024-07-10 | 380.896 | 83,602,805 | -51,832 | 0.90% | 31,843,992,177 |
| 2024-07-11 | 2024-07-09 | 384.326 | 83,654,637 | -198,610 | 0.90% | 32,150,643,419 |
| 2024-07-10 | 2024-07-08 | 381.905 | 83,853,247 | +14,498 | 0.90% | 32,023,969,822 |
| 2024-07-09 | 2024-07-05 | 383.115 | 83,838,749 | -209,652 | 0.90% | 32,119,917,696 |
| 2024-07-08 | 2024-07-04 | 385.738 | 84,048,401 | -51,701 | 0.91% | 32,420,672,051 |
| 2024-07-05 | 2024-07-03 | 382.712 | 84,100,102 | -310,664 | 0.91% | 32,186,112,363 |
| 2024-07-04 | 2024-07-02 | 372.423 | 84,410,766 | +319,611 | 0.91% | 31,436,501,454 |
| 2024-07-03 | 2024-06-28 | 375.651 | 84,091,155 | +91,330 | 0.91% | 31,588,911,704 |
| 2024-07-02 | 2024-06-27 | 377.668 | 83,999,825 | +340,586 | 0.91% | 31,724,069,699 |
| 2024-06-28 | 2024-06-26 | 385.335 | 83,659,239 | -46,903 | 0.90% | 32,236,801,620 |
| 2024-06-27 | 2024-06-25 | 385.335 | 83,706,142 | -86,418 | 0.90% | 32,254,874,970 |
| 2024-06-26 | 2024-06-24 | 383.721 | 83,792,560 | -57,560 | 0.90% | 32,152,936,389 |
| 2024-06-25 | 2024-06-21 | 384.729 | 83,850,120 | +171,677 | 0.90% | 32,259,605,430 |
| 2024-06-24 | 2024-06-20 | 390.984 | 83,678,443 | +2,098 | 0.90% | 32,716,891,452 |
| 2024-06-21 | 2024-06-19 | 392.396 | 83,676,345 | -757,153 | 0.90% | 32,834,240,672 |
| 2024-06-20 | 2024-06-18 | 380.291 | 84,433,498 | +140,060 | 0.91% | 32,109,297,668 |
| 2024-06-19 | 2024-06-17 | 384.528 | 84,293,438 | -173,506 | 0.90% | 32,413,157,040 |
| 2024-06-18 | 2024-06-14 | 383.115 | 84,466,944 | -193,579 | 0.91% | 32,360,588,889 |
| 2024-06-17 | 2024-06-13 | 383.115 | 84,660,523 | -246,170 | 0.91% | 32,434,751,989 |
| 2024-06-14 | 2024-06-12 | 374.037 | 84,906,693 | +221,554 | 0.91% | 31,758,232,624 |
| 2024-06-13 | 2024-06-11 | 377.063 | 84,685,139 | +80,993 | 0.91% | 31,931,636,427 |
| 2024-06-12 | 2024-06-07 | 378.072 | 84,604,146 | +268,039 | 0.91% | 31,986,439,649 |
| 2024-06-11 | 2024-06-06 | 384.931 | 84,336,107 | -277,020 | 0.90% | 32,463,593,374 |
| 2024-06-07 | 2024-06-05 | 384.124 | 84,613,127 | -159,239 | 0.91% | 32,501,945,599 |
| 2024-06-06 | 2024-06-04 | 380.694 | 84,772,366 | -93,223 | 0.91% | 32,272,371,063 |
| 2024-06-05 | 2024-06-03 | 378.274 | 84,865,589 | -597,330 | 0.91% | 32,102,405,150 |
| 2024-06-04 | 2024-05-31 | 362.941 | 85,462,919 | +478,256 | 0.92% | 31,017,983,110 |
| 2024-06-03 | 2024-05-30 | 371.212 | 84,984,663 | +324,678 | 0.91% | 31,547,362,001 |
| 2024-05-31 | 2024-05-29 | 374.239 | 84,659,985 | +73,115 | 0.91% | 31,683,034,542 |
| 2024-05-30 | 2024-05-28 | 383.519 | 84,586,870 | -102,344 | 0.91% | 32,440,664,494 |
| 2024-05-29 | 2024-05-27 | 380.694 | 84,689,214 | +218,288 | 0.91% | 32,240,715,556 |
| 2024-05-28 | 2024-05-24 | 380.291 | 84,470,926 | -230,545 | 0.90% | 32,123,531,199 |
| 2024-05-27 | 2024-05-23 | 385.133 | 84,701,471 | -373,848 | 0.91% | 32,621,321,526 |
| 2024-05-24 | 2024-05-22 | 387.756 | 85,075,319 | -255,956 | 0.91% | 32,988,429,417 |
| 2024-05-23 | 2024-05-21 | 386.949 | 85,331,275 | -279,934 | 0.91% | 33,018,816,851 |
| 2024-05-22 | 2024-05-20 | 398.448 | 85,611,209 | -39,744 | 0.92% | 34,111,624,304 |
| 2024-05-21 | 2024-05-17 | 398.448 | 85,650,953 | -140,836 | 0.92% | 34,127,460,225 |
| 2024-05-20 | 2024-05-16 | 403.925 | 85,791,789 | -1,371,088 | 0.92% | 34,653,437,531 |
| 2024-05-17 | 2024-05-14 | 388.460 | 87,162,877 | +1,000,319 | 0.93% | 33,859,268,531 |
| 2024-05-16 | 2024-05-13 | 384.797 | 86,162,558 | -129,496 | 0.93% | 33,155,089,101 |
| 2024-05-14 | 2024-05-10 | 377.471 | 86,292,054 | -48,489 | 0.93% | 32,572,778,589 |
| 2024-05-13 | 2024-05-09 | 376.250 | 86,340,543 | -225,877 | 0.93% | 32,485,665,899 |
| 2024-05-10 | 2024-05-08 | 367.704 | 86,566,420 | -133,624 | 0.94% | 31,830,810,468 |
| 2024-05-09 | 2024-05-07 | 372.181 | 86,700,044 | -59,806 | 0.94% | 32,268,078,889 |
| 2024-05-08 | 2024-05-06 | 376.657 | 86,759,850 | -424,893 | 0.94% | 32,678,739,617 |
| 2024-05-07 | 2024-05-03 | 370.756 | 87,184,743 | +34,916 | 0.94% | 32,324,286,769 |
| 2024-05-06 | 2024-05-02 | 366.686 | 87,149,827 | -530,602 | 0.94% | 31,956,661,517 |
| 2024-05-03 | 2024-04-30 | 353.256 | 87,680,429 | -391,687 | 0.95% | 30,973,656,207 |
| 2024-05-02 | 2024-04-29 | 353.663 | 88,072,116 | -438,270 | 0.95% | 31,147,865,416 |
| 2024-04-30 | 2024-04-26 | 354.477 | 88,510,386 | -793,598 | 0.96% | 31,374,908,800 |
| 2024-04-29 | 2024-04-25 | 345.320 | 89,303,984 | -249,736 | 0.96% | 30,838,465,727 |
| 2024-04-26 | 2024-04-24 | 350.204 | 89,553,720 | -1,181,330 | 0.96% | 31,362,060,471 |
| 2024-04-25 | 2024-04-23 | 338.198 | 90,735,050 | -1,087,993 | 0.98% | 30,686,417,467 |
| 2024-04-24 | 2024-04-22 | 325.989 | 91,823,043 | -1,602,771 | 0.99% | 29,933,278,029 |
| 2024-04-23 | 2024-04-19 | 309.099 | 93,425,814 | -169,639 | 1.01% | 28,877,843,004 |
| 2024-04-22 | 2024-04-18 | 309.710 | 93,595,453 | -266,406 | 1.01% | 28,987,415,104 |
| 2024-04-19 | 2024-04-17 | 306.047 | 93,861,859 | +192,851 | 1.01% | 28,726,126,882 |
| 2024-04-18 | 2024-04-16 | 307.064 | 93,669,008 | -733,132 | 1.01% | 28,762,408,317 |
| 2024-04-17 | 2024-04-15 | 309.710 | 94,402,140 | +48,868 | 1.02% | 29,237,253,854 |
| 2024-04-16 | 2024-04-12 | 315.000 | 94,353,272 | -22,368,532 | 1.02% | 29,721,314,162 |
| 2024-04-15 | 2024-04-11 | 320.495 | 116,721,804 | +2,792,751 | 1.26% | 37,408,701,708 |
| 2024-04-12 | 2024-04-10 | 319.681 | 113,929,053 | +1,803,323 | 1.23% | 36,420,907,187 |
| 2024-04-11 | 2024-04-09 | 310.320 | 112,125,730 | +3,236,107 | 1.21% | 34,794,869,655 |
| 2024-04-10 | 2024-04-08 | 310.727 | 108,889,623 | +4,270,682 | 1.17% | 33,834,956,146 |
| 2024-04-09 | 2024-04-05 | 315.407 | 104,618,941 | +2,988,340 | 1.13% | 32,997,581,063 |
| 2024-04-08 | 2024-04-03 | 313.779 | 101,630,601 | +3,177,167 | 1.09% | 31,889,591,366 |
| 2024-04-05 | 2024-04-02 | 314.593 | 98,453,434 | +2,796,590 | 1.06% | 30,972,798,343 |
| 2024-04-03 | 2024-03-28 | 309.099 | 95,656,844 | -13,306,962 | 1.03% | 29,567,452,560 |
| 2024-04-02 | 2024-03-27 | 307.268 | 108,963,806 | +2,204,855 | 1.17% | 33,481,067,642 |
| 2024-03-28 | 2024-03-26 | 304.622 | 106,758,951 | +1,765,639 | 1.15% | 32,521,171,738 |
| 2024-03-27 | 2024-03-25 | 293.634 | 104,993,312 | +3,979,739 | 1.13% | 30,829,611,605 |
| 2024-03-26 | 2024-03-22 | 293.838 | 101,013,573 | +3,197,901 | 1.09% | 29,681,579,829 |
| 2024-03-25 | 2024-03-21 | 296.279 | 97,815,672 | -741,052 | 1.05% | 28,980,768,956 |
| 2024-03-22 | 2024-03-20 | 293.838 | 98,556,724 | +9,198 | 1.06% | 28,959,665,362 |
| 2024-03-21 | 2024-03-19 | 289.971 | 98,547,526 | -161 | 1.06% | 28,575,949,978 |
| 2024-03-20 | 2024-03-18 | 294.855 | 98,547,687 | -447,459 | 1.06% | 29,057,276,607 |
| 2024-03-19 | 2024-03-15 | 288.750 | 98,995,146 | +378,694 | 1.07% | 28,584,880,609 |
| 2024-03-18 | 2024-03-14 | 294.245 | 98,616,452 | -93,187 | 1.06% | 29,017,350,338 |
| 2024-03-15 | 2024-03-13 | 295.669 | 98,709,639 | -527,239 | 1.06% | 29,185,374,107 |
| 2024-03-14 | 2024-03-12 | 295.872 | 99,236,878 | -1,886,638 | 1.07% | 29,361,455,875 |
| 2024-03-13 | 2024-03-11 | 283.460 | 101,123,516 | -341,251 | 1.09% | 28,664,433,585 |
| 2024-03-12 | 2024-03-08 | 274.710 | 101,464,767 | +43,139 | 1.09% | 27,873,346,753 |
| 2024-03-11 | 2024-03-07 | 275.727 | 101,421,628 | +144,012 | 1.09% | 27,964,686,781 |
| 2024-03-08 | 2024-03-06 | 279.390 | 101,277,616 | -555,115 | 1.09% | 28,295,937,904 |
| 2024-03-07 | 2024-03-05 | 272.878 | 101,832,731 | +1,128,569 | 1.10% | 27,787,933,801 |
| 2024-03-06 | 2024-03-04 | 281.018 | 100,704,162 | +189,926 | 1.09% | 28,299,657,870 |
| 2024-03-05 | 2024-03-01 | 282.239 | 100,514,236 | +225,512 | 1.08% | 28,369,006,299 |
| 2024-03-04 | 2024-02-29 | 282.035 | 100,288,724 | +188,126 | 1.08% | 28,284,950,475 |
| 2024-03-01 | 2024-02-28 | 281.832 | 100,100,598 | +770,441 | 1.08% | 28,211,522,990 |
| 2024-02-29 | 2024-02-27 | 289.564 | 99,330,157 | +713,209 | 1.07% | 28,762,465,363 |
| 2024-02-28 | 2024-02-26 | 292.210 | 98,616,948 | +203,012 | 1.06% | 28,816,822,035 |
| 2024-02-27 | 2024-02-23 | 295.872 | 98,413,936 | -128,530 | 1.06% | 29,117,970,029 |
| 2024-02-26 | 2024-02-22 | 296.483 | 98,542,466 | -89,753 | 1.06% | 29,216,155,318 |
| 2024-02-23 | 2024-02-21 | 293.838 | 98,632,219 | -908,255 | 1.06% | 28,981,848,627 |
| 2024-02-22 | 2024-02-20 | 289.157 | 99,540,474 | +195,840 | 1.07% | 28,782,854,950 |
| 2024-02-21 | 2024-02-19 | 289.768 | 99,344,634 | +362,325 | 1.07% | 28,786,872,886 |
| 2024-02-20 | 2024-02-16 | 296.890 | 98,982,309 | -512,835 | 1.07% | 29,386,844,786 |
| 2024-02-19 | 2024-02-15 | 290.378 | 99,495,144 | +48,295 | 1.07% | 28,891,224,216 |
| 2024-02-16 | 2024-02-14 | 295.058 | 99,446,849 | -15,882 | 1.07% | 29,342,635,304 |
| 2024-02-15 | 2024-02-09 | 292.210 | 99,462,731 | -23,634 | 1.07% | 29,063,967,974 |
| 2024-02-14 | 2024-02-07 | 297.297 | 99,486,365 | -646,383 | 1.07% | 29,576,982,588 |
| 2024-02-08 | 2024-02-06 | 295.872 | 100,132,748 | -909,791 | 1.08% | 29,626,519,106 |
| 2024-02-07 | 2024-02-05 | 284.477 | 101,042,539 | -118,973 | 1.09% | 28,744,284,900 |
| 2024-02-06 | 2024-02-02 | 284.274 | 101,161,512 | -787,707 | 1.09% | 28,757,544,775 |
| 2024-02-05 | 2024-02-01 | 276.338 | 101,949,219 | +287,496 | 1.10% | 28,172,394,406 |
| 2024-02-02 | 2024-01-31 | 275.320 | 101,661,723 | +242,418 | 1.10% | 27,989,513,465 |
| 2024-02-01 | 2024-01-30 | 278.576 | 101,419,305 | +83,764 | 1.09% | 28,252,973,683 |
| 2024-01-31 | 2024-01-29 | 286.919 | 101,335,541 | +268,839 | 1.09% | 29,075,084,779 |
| 2024-01-30 | 2024-01-26 | 287.733 | 101,066,702 | +33,554 | 1.09% | 29,080,213,469 |
| 2024-01-29 | 2024-01-25 | 295.872 | 101,033,148 | -357,681 | 1.09% | 29,892,922,638 |
| 2024-01-26 | 2024-01-24 | 286.715 | 101,390,829 | -287,963 | 1.09% | 29,070,316,075 |
| 2024-01-25 | 2024-01-23 | 276.744 | 101,678,792 | +547,486 | 1.09% | 28,139,046,229 |
| 2024-01-24 | 2024-01-22 | 266.774 | 101,131,306 | +77,208 | 1.09% | 26,979,158,159 |
| 2024-01-23 | 2024-01-19 | 275.931 | 101,054,098 | +139,323 | 1.09% | 27,883,912,174 |
| 2024-01-22 | 2024-01-18 | 282.442 | 100,914,775 | +257,328 | 1.09% | 28,502,588,908 |
| 2024-01-19 | 2024-01-17 | 279.390 | 100,657,447 | +205,447 | 1.08% | 28,122,668,981 |
| 2024-01-18 | 2024-01-16 | 287.326 | 100,452,000 | +309,952 | 1.08% | 28,862,461,816 |
| 2024-01-17 | 2024-01-15 | 294.448 | 100,142,048 | -2,584,106 | 1.08% | 29,486,626,362 |
| 2024-01-16 | 2024-01-12 | 293.431 | 102,726,154 | -246,018 | 1.10% | 30,142,993,215 |
| 2024-01-15 | 2024-01-11 | 292.413 | 102,972,172 | -394,369 | 1.10% | 30,110,414,099 |
| 2024-01-12 | 2024-01-10 | 285.088 | 103,366,541 | +190,082 | 1.11% | 29,468,511,906 |
| 2024-01-11 | 2024-01-09 | 288.547 | 103,176,459 | +225,591 | 1.11% | 29,771,240,864 |
| 2024-01-10 | 2024-01-08 | 293.024 | 102,950,868 | +336,535 | 1.10% | 30,167,032,514 |
| 2024-01-09 | 2024-01-05 | 297.297 | 102,614,333 | +451,721 | 1.10% | 30,506,917,610 |
| 2024-01-08 | 2024-01-04 | 304.012 | 102,162,612 | +386,369 | 1.10% | 31,058,656,973 |
| 2024-01-05 | 2024-01-03 | 305.843 | 101,776,243 | -493,497 | 1.09% | 31,127,588,920 |
| 2024-01-04 | 2024-01-02 | 301.774 | 102,269,740 | -476,006 | 1.10% | 30,862,307,178 |
| 2024-01-03 | 2023-12-29 | 298.721 | 102,745,746 | -25,845 | 1.10% | 30,692,339,398 |
| 2024-01-02 | 2023-12-28 | 298.111 | 102,771,591 | -264,734 | 1.10% | 30,637,321,307 |
| 2023-12-29 | 2023-12-27 | 289.971 | 103,036,325 | -986,510 | 1.11% | 29,877,572,666 |
| 2023-12-28 | 2023-12-22 | 278.779 | 104,022,835 | +5,244,193 | 1.11% | 28,999,421,844 |
| 2023-12-27 | 2023-12-21 | 318.053 | 98,778,642 | -282,553 | 1.06% | 31,416,812,197 |
| 2023-12-22 | 2023-12-20 | 319.681 | 99,061,195 | -128,508 | 1.06% | 31,667,941,530 |
| 2023-12-21 | 2023-12-19 | 317.239 | 99,189,703 | +176,977 | 1.06% | 31,466,815,356 |
| 2023-12-20 | 2023-12-18 | 317.035 | 99,012,726 | +22,494 | 1.06% | 31,390,523,436 |
| 2023-12-19 | 2023-12-15 | 319.884 | 98,990,232 | -575,715 | 1.06% | 31,665,399,420 |
| 2023-12-18 | 2023-12-14 | 311.745 | 99,565,947 | +165,039 | 1.07% | 31,039,140,072 |
| 2023-12-15 | 2023-12-13 | 312.355 | 99,400,908 | +122,690 | 1.06% | 31,048,370,920 |
| 2023-12-14 | 2023-12-12 | 316.832 | 99,278,218 | -74,403 | 1.06% | 31,454,491,771 |
| 2023-12-13 | 2023-12-11 | 312.558 | 99,352,621 | +19,376 | 1.06% | 31,053,505,360 |
| 2023-12-12 | 2023-12-08 | 310.931 | 99,333,245 | +246,180 | 1.06% | 30,885,743,762 |
| 2023-12-11 | 2023-12-07 | 313.169 | 99,087,065 | +72,000 | 1.06% | 31,030,992,842 |
| 2023-12-08 | 2023-12-06 | 317.035 | 99,015,065 | -81,577 | 1.06% | 31,391,264,982 |
| 2023-12-07 | 2023-12-05 | 314.186 | 99,096,642 | +351,707 | 1.06% | 31,134,817,246 |
| 2023-12-06 | 2023-12-04 | 322.326 | 98,744,935 | +23,235 | 1.06% | 31,828,054,439 |
| 2023-12-05 | 2023-12-01 | 324.564 | 98,721,700 | +58,579 | 1.06% | 32,041,541,342 |
| 2023-12-04 | 2023-11-30 | 332.704 | 98,663,121 | -636,164 | 1.06% | 32,825,601,509 |
| 2023-12-01 | 2023-11-29 | 322.529 | 99,299,285 | -96 | 1.06% | 32,026,942,099 |
| 2023-11-30 | 2023-11-28 | 325.175 | 99,299,381 | -15,903 | 1.06% | 32,289,654,859 |
| 2023-11-29 | 2023-11-27 | 328.431 | 99,315,284 | -26,597 | 1.06% | 32,618,178,566 |
| 2023-11-28 | 2023-11-24 | 326.803 | 99,341,881 | +317,964 | 1.06% | 32,465,194,311 |
| 2023-11-27 | 2023-11-23 | 334.942 | 99,023,917 | -330,488 | 1.06% | 33,167,292,354 |
| 2023-11-24 | 2023-11-22 | 330.059 | 99,354,405 | -25,100 | 1.06% | 32,792,767,010 |
| 2023-11-23 | 2023-11-21 | 330.465 | 99,379,505 | -307,259 | 1.06% | 32,841,496,672 |
| 2023-11-22 | 2023-11-20 | 332.297 | 99,686,764 | -713,118 | 1.07% | 33,125,601,249 |
| 2023-11-21 | 2023-11-17 | 320.698 | 100,399,882 | +2,636 | 1.07% | 32,198,044,941 |
| 2023-11-20 | 2023-11-16 | 330.465 | 100,397,246 | -704,893 | 1.07% | 33,177,824,949 |
| 2023-11-17 | 2023-11-15 | 328.227 | 101,102,139 | -1,231,503 | 1.08% | 33,184,463,297 |
| 2023-11-16 | 2023-11-14 | 313.169 | 102,333,642 | +172,217 | 1.10% | 32,047,719,976 |
| 2023-11-15 | 2023-11-13 | 315.204 | 102,161,425 | +90,468 | 1.09% | 32,201,673,813 |
| 2023-11-14 | 2023-11-10 | 308.082 | 102,070,957 | +60,845 | 1.09% | 31,446,198,282 |
| 2023-11-13 | 2023-11-09 | 312.152 | 102,010,112 | +122,392 | 1.09% | 31,842,610,948 |
| 2023-11-10 | 2023-11-08 | 313.779 | 101,887,720 | -37,196 | 1.09% | 31,970,270,017 |
| 2023-11-09 | 2023-11-07 | 313.983 | 101,924,916 | +67,448 | 1.09% | 32,002,681,915 |
| 2023-11-08 | 2023-11-06 | 318.053 | 101,857,468 | -562,018 | 1.09% | 32,396,041,070 |
| 2023-11-07 | 2023-11-03 | 307.878 | 102,419,486 | -872,100 | 1.10% | 31,532,732,505 |
| 2023-11-06 | 2023-11-02 | 293.634 | 103,291,586 | -55,488 | 1.11% | 30,329,926,905 |
| 2023-11-03 | 2023-11-01 | 292.006 | 103,347,074 | +160,775 | 1.11% | 30,177,980,459 |
| 2023-11-02 | 2023-10-31 | 294.245 | 103,186,299 | +193,863 | 1.10% | 30,362,002,764 |
| 2023-11-01 | 2023-10-30 | 300.553 | 102,992,436 | -93,340 | 1.10% | 30,954,651,028 |
| 2023-10-31 | 2023-10-27 | 297.907 | 103,085,776 | -197,441 | 1.10% | 30,710,006,469 |
| 2023-10-30 | 2023-10-26 | 292.617 | 103,283,217 | +82,605 | 1.10% | 30,222,384,695 |
| 2023-10-27 | 2023-10-25 | 292.820 | 103,200,612 | -1,478,845 | 1.10% | 30,219,213,248 |
| 2023-10-26 | 2023-10-24 | 287.936 | 104,679,457 | +673,447 | 1.12% | 30,141,022,954 |
| 2023-10-25 | 2023-10-20 | 294.041 | 104,006,010 | +167,522 | 1.11% | 30,582,034,194 |
| 2023-10-24 | 2023-10-19 | 296.279 | 103,838,488 | +424,465 | 1.11% | 30,765,205,288 |
| 2023-10-20 | 2023-10-18 | 305.233 | 103,414,023 | +187,778 | 1.10% | 31,565,362,347 |
| 2023-10-19 | 2023-10-17 | 307.471 | 103,226,245 | +235,293 | 1.10% | 31,739,105,329 |
| 2023-10-18 | 2023-10-16 | 306.454 | 102,990,952 | +260,018 | 1.10% | 31,561,972,066 |
| 2023-10-17 | 2023-10-13 | 312.152 | 102,730,934 | +111,211 | 1.10% | 32,067,616,627 |
| 2023-10-16 | 2023-10-12 | 322.122 | 102,619,723 | -494,443 | 1.10% | 33,056,117,196 |
| 2023-10-13 | 2023-10-11 | 316.425 | 103,114,166 | -149,617 | 1.10% | 32,627,876,782 |
| 2023-10-12 | 2023-10-10 | 313.576 | 103,263,783 | -99,415 | 1.10% | 32,381,037,269 |
| 2023-10-11 | 2023-10-09 | 312.355 | 103,363,198 | -71,892 | 1.10% | 32,286,012,025 |
| 2023-10-10 | 2023-10-06 | 310.524 | 103,435,090 | -206,366 | 1.10% | 32,119,037,095 |
| 2023-10-09 | 2023-10-05 | 305.029 | 103,641,456 | -37,238 | 1.11% | 31,613,692,526 |
| 2023-10-06 | 2023-10-04 | 302.791 | 103,678,694 | +46,194 | 1.11% | 31,392,979,455 |
| 2023-10-05 | 2023-10-03 | 305.843 | 103,632,500 | -156,409 | 1.11% | 31,695,312,813 |
| 2023-10-04 | 2023-09-29 | 311.541 | 103,788,909 | -300,070 | 1.11% | 32,334,505,546 |
| 2023-10-03 | 2023-09-28 | 302.588 | 104,088,979 | +303,649 | 1.11% | 31,496,029,156 |
| 2023-09-29 | 2023-09-27 | 307.268 | 103,785,330 | +67,829 | 1.11% | 31,889,888,776 |
| 2023-09-28 | 2023-09-26 | 305.233 | 103,717,501 | +741,234 | 1.10% | 31,657,993,817 |
| 2023-09-27 | 2023-09-25 | 309.710 | 102,976,267 | +281,235 | 1.10% | 31,892,743,736 |
| 2023-09-26 | 2023-09-22 | 319.070 | 102,695,032 | -213,756 | 1.09% | 32,766,916,890 |
| 2023-09-25 | 2023-09-21 | 308.285 | 102,908,788 | +350,194 | 1.10% | 31,725,259,481 |
| 2023-09-22 | 2023-09-20 | 314.593 | 102,558,594 | +150,301 | 1.09% | 32,264,254,494 |
| 2023-09-21 | 2023-09-19 | 317.849 | 102,408,293 | +672,316 | 1.09% | 32,550,393,519 |
| 2023-09-20 | 2023-09-18 | 317.646 | 101,735,977 | +308,839 | 1.08% | 32,315,996,308 |
| 2023-09-19 | 2023-09-15 | 322.733 | 101,427,138 | +175,037 | 1.08% | 32,733,876,587 |
| 2023-09-18 | 2023-09-14 | 325.378 | 101,252,101 | +52,506 | 1.08% | 32,945,233,814 |
| 2023-09-15 | 2023-09-13 | 325.785 | 101,199,595 | +264,561 | 1.08% | 32,969,335,430 |
| 2023-09-14 | 2023-09-12 | 327.617 | 100,935,034 | +4,646 | 1.07% | 33,067,997,519 |
| 2023-09-13 | 2023-09-11 | 329.652 | 100,930,388 | -194,453 | 1.07% | 33,271,857,246 |
| 2023-09-12 | 2023-09-07 | 327.210 | 101,124,841 | +420,536 | 1.08% | 33,089,025,947 |
| 2023-09-11 | 2023-09-06 | 333.314 | 100,704,305 | +223,852 | 1.07% | 33,566,187,846 |
| 2023-09-07 | 2023-09-05 | 334.739 | 100,480,453 | +130,787 | 1.07% | 33,634,701,154 |
| 2023-09-06 | 2023-09-04 | 339.215 | 100,349,666 | -726,798 | 1.07% | 34,040,161,968 |
| 2023-09-05 | 2023-08-31 | 330.669 | 101,076,464 | -202,522 | 1.08% | 33,422,850,965 |
| 2023-09-04 | 2023-08-30 | 331.483 | 101,278,986 | +278,514 | 1.08% | 33,572,255,185 |
| 2023-08-31 | 2023-08-29 | 335.146 | 101,000,472 | -1,209,999 | 1.08% | 33,849,876,554 |
| 2023-08-30 | 2023-08-28 | 330.872 | 102,210,471 | +1,031,617 | 1.09% | 33,818,630,566 |
| 2023-08-29 | 2023-08-25 | 325.582 | 101,178,854 | +88,897 | 1.08% | 32,941,989,575 |
| 2023-08-28 | 2023-08-24 | 330.872 | 101,089,957 | -322,793 | 1.08% | 33,447,883,336 |
| 2023-08-25 | 2023-08-23 | 323.547 | 101,412,750 | +146,289 | 1.08% | 32,811,778,460 |
| 2023-08-24 | 2023-08-22 | 324.564 | 101,266,461 | +396,328 | 1.08% | 32,867,479,964 |
| 2023-08-23 | 2023-08-21 | 323.547 | 100,870,133 | +607,044 | 1.07% | 32,636,216,425 |
| 2023-08-22 | 2023-08-18 | 330.669 | 100,263,089 | +4,460,964 | 1.07% | 33,153,893,086 |
| 2023-08-21 | 2023-08-17 | 338.605 | 95,802,125 | -147,951 | 1.02% | 32,439,081,659 |
| 2023-08-18 | 2023-08-16 | 334.535 | 95,950,076 | +567,711 | 1.02% | 32,098,683,677 |
| 2023-08-17 | 2023-08-15 | 338.402 | 95,382,365 | +480,002 | 1.02% | 32,277,539,587 |
| 2023-08-16 | 2023-08-14 | 339.012 | 94,902,363 | +244,130 | 1.01% | 32,173,040,816 |
| 2023-08-15 | 2023-08-11 | 341.657 | 94,658,233 | +151,372 | 1.01% | 32,340,682,143 |
| 2023-08-14 | 2023-08-10 | 345.727 | 94,506,861 | -78,158 | 1.01% | 32,673,586,164 |
| 2023-08-11 | 2023-08-09 | 343.082 | 94,585,019 | +192,023 | 1.01% | 32,450,396,854 |
| 2023-08-10 | 2023-08-08 | 340.640 | 94,392,996 | +364,868 | 1.00% | 32,154,022,476 |
| 2023-08-09 | 2023-08-07 | 347.152 | 94,028,128 | +107,543 | 1.00% | 32,642,010,742 |
| 2023-08-08 | 2023-08-04 | 349.390 | 93,920,585 | +310,009 | 1.00% | 32,814,906,476 |
| 2023-08-07 | 2023-08-03 | 348.169 | 93,610,576 | -180,845 | 1.00% | 32,592,300,342 |
| 2023-08-04 | 2023-08-02 | 349.390 | 93,791,421 | +591,962 | 1.00% | 32,769,777,875 |
| 2023-08-03 | 2023-08-01 | 360.175 | 93,199,459 | -316,289 | 0.99% | 33,568,098,775 |
| 2023-08-02 | 2023-07-31 | 360.582 | 93,515,748 | -246,187 | 1.00% | 33,720,076,887 |
| 2023-08-01 | 2023-07-28 | 356.512 | 93,761,935 | -828,993 | 1.00% | 33,427,257,739 |
| 2023-07-31 | 2023-07-27 | 349.797 | 94,590,928 | -337,221 | 1.01% | 33,087,613,920 |
| 2023-07-28 | 2023-07-26 | 346.948 | 94,928,149 | -104,738 | 1.01% | 32,935,137,634 |
| 2023-07-27 | 2023-07-25 | 351.018 | 95,032,887 | +3,369,177 | 1.01% | 33,358,238,466 |
| 2023-07-26 | 2023-07-24 | 330.669 | 91,663,710 | +554,116 | 0.97% | 30,310,345,228 |
| 2023-07-25 | 2023-07-21 | 338.809 | 91,109,594 | +62,145 | 0.97% | 30,868,706,811 |
| 2023-07-24 | 2023-07-20 | 338.605 | 91,047,449 | +8,015,524 | 0.97% | 30,829,124,437 |
| 2023-07-21 | 2023-07-19 | 338.809 | 83,031,925 | +385,257 | 0.88% | 28,131,923,722 |
| 2023-07-20 | 2023-07-18 | 342.268 | 82,646,668 | +199,738 | 0.88% | 28,287,295,501 |
| 2023-07-19 | 2023-07-14 | 358.750 | 82,446,930 | -635,707 | 0.88% | 29,577,869,457 |
| 2023-07-18 | 2023-07-13 | 355.902 | 83,082,637 | -581,971 | 0.88% | 29,569,240,426 |
| 2023-07-14 | 2023-07-12 | 345.931 | 83,664,608 | -569,293 | 0.89% | 28,942,149,906 |
| 2023-07-13 | 2023-07-11 | 339.622 | 84,233,901 | -205,366 | 0.90% | 28,607,725,988 |
| 2023-07-12 | 2023-07-10 | 334.535 | 84,439,267 | +1,039 | 0.90% | 28,247,912,189 |
| 2023-07-11 | 2023-07-07 | 332.297 | 84,438,228 | +296,901 | 0.90% | 28,058,560,221 |
| 2023-07-10 | 2023-07-06 | 332.500 | 84,141,327 | +413,115 | 0.89% | 27,977,022,744 |
| 2023-07-07 | 2023-07-05 | 341.250 | 83,728,212 | -41,935 | 0.89% | 28,572,284,532 |
| 2023-07-06 | 2023-07-04 | 345.117 | 83,770,147 | -162,093 | 0.89% | 28,910,473,998 |
| 2023-07-05 | 2023-07-03 | 343.896 | 83,932,240 | -5,268 | 0.89% | 28,863,939,469 |
| 2023-07-04 | 2023-06-30 | 337.384 | 83,937,508 | +186,588 | 0.89% | 28,319,180,677 |
| 2023-07-03 | 2023-06-29 | 339.419 | 83,750,920 | +130,845 | 0.89% | 28,426,652,428 |
| 2023-06-30 | 2023-06-28 | 342.064 | 83,620,075 | +229,946 | 0.89% | 28,603,445,668 |
| 2023-06-29 | 2023-06-27 | 347.355 | 83,390,129 | -297,208 | 0.88% | 28,965,981,800 |
| 2023-06-28 | 2023-06-26 | 338.605 | 83,687,337 | +95,186 | 0.89% | 28,336,953,474 |
| 2023-06-27 | 2023-06-23 | 342.878 | 83,592,151 | +594,826 | 0.89% | 28,661,934,063 |
| 2023-06-26 | 2023-06-21 | 346.338 | 82,997,325 | +116,700 | 0.88% | 28,745,094,302 |
| 2023-06-23 | 2023-06-20 | 356.105 | 82,880,625 | -134,262 | 0.88% | 29,514,209,302 |
| 2023-06-21 | 2023-06-19 | 363.431 | 83,014,887 | +56,697 | 0.88% | 30,170,153,675 |
| 2023-06-20 | 2023-06-16 | 369.332 | 82,958,190 | -702,884 | 0.88% | 30,639,098,584 |
| 2023-06-19 | 2023-06-15 | 361.192 | 83,661,074 | -529,775 | 0.89% | 30,217,733,007 |
| 2023-06-16 | 2023-06-14 | 351.628 | 84,190,849 | -154,737 | 0.89% | 29,603,885,370 |
| 2023-06-15 | 2023-06-13 | 350.814 | 84,345,586 | -508,510 | 0.90% | 29,589,641,817 |
| 2023-06-14 | 2023-06-12 | 344.303 | 84,854,096 | -138,048 | 0.90% | 29,215,495,500 |
| 2023-06-13 | 2023-06-09 | 341.861 | 84,992,144 | -154,114 | 0.90% | 29,055,486,611 |
| 2023-06-12 | 2023-06-08 | 340.640 | 85,146,258 | -200,951 | 0.90% | 29,004,214,396 |
| 2023-06-09 | 2023-06-07 | 341.454 | 85,347,209 | -187,791 | 0.91% | 29,142,135,065 |
| 2023-06-08 | 2023-06-06 | 336.977 | 85,535,000 | +216,516 | 0.91% | 28,823,338,284 |
| 2023-06-07 | 2023-06-05 | 344.099 | 85,318,484 | -290,054 | 0.91% | 29,358,024,209 |
| 2023-06-06 | 2023-06-02 | 340.029 | 85,608,538 | -1,527,666 | 0.91% | 29,109,424,333 |
| 2023-06-05 | 2023-06-01 | 320.902 | 87,136,204 | -258,622 | 0.92% | 27,962,140,685 |
| 2023-06-02 | 2023-05-31 | 316.018 | 87,394,826 | -141,155 | 0.93% | 27,618,320,457 |
| 2023-06-01 | 2023-05-30 | 321.715 | 87,535,981 | +718,579 | 0.93% | 28,161,680,031 |
| 2023-05-31 | 2023-05-29 | 318.663 | 86,817,402 | +907,167 | 0.92% | 27,665,506,768 |
| 2023-05-30 | 2023-05-25 | 328.024 | 85,910,235 | +535,228 | 0.91% | 28,180,586,738 |
| 2023-05-29 | 2023-05-24 | 338.198 | 85,375,007 | +39,442 | 0.91% | 28,873,661,348 |
| 2023-05-25 | 2023-05-23 | 341.454 | 85,335,565 | +50,584 | 0.91% | 29,138,159,176 |
| 2023-05-24 | 2023-05-22 | 346.134 | 85,284,981 | +83,577 | 0.91% | 29,520,041,068 |
| 2023-05-23 | 2023-05-19 | 339.012 | 85,201,404 | +148,269 | 0.90% | 28,884,299,209 |
| 2023-05-22 | 2023-05-18 | 348.186 | 85,053,135 | +255,187 | 0.90% | 29,614,342,025 |
| 2023-05-19 | 2023-05-17 | 351.260 | 84,797,948 | +865,587 | 0.90% | 29,786,161,751 |
| 2023-05-18 | 2023-05-16 | 353.310 | 83,932,361 | +84,149 | 0.90% | 29,654,122,983 |
| 2023-05-17 | 2023-05-15 | 349.416 | 83,848,212 | -520,050 | 0.90% | 29,297,905,397 |
| 2023-05-16 | 2023-05-12 | 336.300 | 84,368,262 | +216,054 | 0.90% | 28,373,052,828 |
| 2023-05-15 | 2023-05-11 | 334.456 | 84,152,208 | +374,557 | 0.90% | 28,145,181,454 |
| 2023-05-12 | 2023-05-10 | 337.735 | 83,777,651 | -591,322 | 0.90% | 28,294,613,737 |
| 2023-05-11 | 2023-05-09 | 336.505 | 84,368,973 | +660,904 | 0.90% | 28,390,582,183 |
| 2023-05-10 | 2023-05-08 | 349.211 | 83,708,069 | +62,084 | 0.89% | 29,231,782,391 |
| 2023-05-09 | 2023-05-05 | 351.260 | 83,645,985 | -169,509 | 0.89% | 29,381,522,758 |
| 2023-05-08 | 2023-05-04 | 346.137 | 83,815,494 | +236,109 | 0.90% | 29,011,644,131 |
| 2023-05-05 | 2023-05-03 | 347.776 | 83,579,385 | +124,608 | 0.89% | 29,066,945,507 |
| 2023-05-04 | 2023-05-02 | 354.334 | 83,454,777 | +105,261 | 0.89% | 29,570,902,357 |
| 2023-05-03 | 2023-04-28 | 352.900 | 83,349,516 | +32,992 | 0.89% | 29,414,035,508 |
| 2023-05-02 | 2023-04-27 | 353.515 | 83,316,524 | +575,008 | 0.89% | 29,453,616,315 |
| 2023-04-28 | 2023-04-26 | 356.794 | 82,741,516 | +2,372,899 | 0.89% | 29,521,650,057 |
| 2023-04-27 | 2023-04-25 | 346.752 | 80,368,617 | +294,652 | 0.86% | 27,867,963,730 |
| 2023-04-26 | 2023-04-24 | 353.515 | 80,073,965 | +47,711 | 0.86% | 28,307,324,031 |
| 2023-04-25 | 2023-04-21 | 357.818 | 80,026,254 | +269,347 | 0.86% | 28,634,863,060 |
| 2023-04-24 | 2023-04-20 | 365.811 | 79,756,907 | +78,240 | 0.85% | 29,175,943,343 |
| 2023-04-21 | 2023-04-19 | 366.016 | 79,678,667 | +292,605 | 0.85% | 29,163,651,333 |
| 2023-04-20 | 2023-04-18 | 374.418 | 79,386,062 | +300,084 | 0.85% | 29,723,585,017 |
| 2023-04-19 | 2023-04-17 | 380.156 | 79,085,978 | -184,329 | 0.85% | 30,065,040,037 |
| 2023-04-18 | 2023-04-14 | 374.418 | 79,270,307 | -35,652 | 0.85% | 29,680,244,241 |
| 2023-04-17 | 2023-04-13 | 372.164 | 79,305,959 | +54,992 | 0.85% | 29,514,813,839 |
| 2023-04-14 | 2023-04-12 | 366.016 | 79,250,967 | +1,831,534 | 0.85% | 29,007,106,374 |
| 2023-04-13 | 2023-04-11 | 385.895 | 77,419,433 | +1,159,153 | 0.83% | 29,875,741,243 |
| 2023-04-12 | 2023-04-06 | 394.912 | 76,260,280 | -113,415 | 0.82% | 30,116,083,537 |
| 2023-04-11 | 2023-04-04 | 394.502 | 76,373,695 | +297,972 | 0.82% | 30,129,569,009 |
| 2023-04-06 | 2023-04-03 | 397.781 | 76,075,723 | +502,653 | 0.81% | 30,261,469,027 |
| 2023-04-04 | 2023-03-31 | 395.322 | 75,573,070 | -773,320 | 0.81% | 29,875,671,502 |
| 2023-04-03 | 2023-03-30 | 394.502 | 76,346,390 | -110,634 | 0.82% | 30,118,797,134 |
| 2023-03-31 | 2023-03-29 | 394.297 | 76,457,024 | -233,146 | 0.82% | 30,146,773,658 |
| 2023-03-30 | 2023-03-28 | 387.534 | 76,690,170 | -253,684 | 0.82% | 29,720,055,239 |
| 2023-03-29 | 2023-03-27 | 371.754 | 76,943,854 | +246,397 | 0.82% | 28,604,186,524 |
| 2023-03-28 | 2023-03-24 | 386.100 | 76,697,457 | -533,600 | 0.82% | 29,612,852,677 |
| 2023-03-27 | 2023-03-23 | 384.870 | 77,231,057 | -1,492,036 | 0.83% | 29,723,910,819 |
| 2023-03-24 | 2023-03-22 | 355.769 | 78,723,093 | +230,906 | 0.84% | 28,007,236,121 |
| 2023-03-23 | 2023-03-21 | 352.080 | 78,492,187 | +482,568 | 0.84% | 27,635,541,092 |
| 2023-03-22 | 2023-03-20 | 343.063 | 78,009,619 | +290,417 | 0.84% | 26,762,211,183 |
| 2023-03-21 | 2023-03-17 | 347.776 | 77,719,202 | -38,937 | 0.83% | 27,028,911,608 |
| 2023-03-20 | 2023-03-16 | 344.293 | 77,758,139 | +269,959 | 0.83% | 26,771,550,388 |
| 2023-03-17 | 2023-03-15 | 353.105 | 77,488,180 | +103,509 | 0.83% | 27,361,450,767 |
| 2023-03-16 | 2023-03-14 | 350.031 | 77,384,671 | -130,393 | 0.83% | 27,087,017,595 |
| 2023-03-15 | 2023-03-13 | 353.310 | 77,515,064 | -405,608 | 0.83% | 27,386,829,269 |
| 2023-03-14 | 2023-03-10 | 339.784 | 77,920,672 | -20,766 | 0.83% | 26,476,196,672 |
| 2023-03-13 | 2023-03-09 | 348.596 | 77,941,438 | +402,426 | 0.83% | 27,170,092,110 |
| 2023-03-10 | 2023-03-08 | 358.228 | 77,539,012 | +372,698 | 0.83% | 27,776,663,283 |
| 2023-03-09 | 2023-03-07 | 365.811 | 77,166,314 | +165,444 | 0.83% | 28,228,276,271 |
| 2023-03-08 | 2023-03-06 | 371.959 | 77,000,870 | +127,232 | 0.82% | 28,641,162,705 |
| 2023-03-07 | 2023-03-03 | 376.672 | 76,873,638 | +56,080 | 0.82% | 28,956,183,776 |
| 2023-03-06 | 2023-03-02 | 371.754 | 76,817,558 | -29,451 | 0.82% | 28,557,235,479 |
| 2023-03-03 | 2023-03-01 | 377.902 | 76,847,009 | -744,651 | 0.82% | 29,040,645,704 |
| 2023-03-02 | 2023-02-28 | 352.080 | 77,591,660 | +87,169 | 0.83% | 27,318,483,410 |
| 2023-03-01 | 2023-02-27 | 358.023 | 77,504,491 | +18,202 | 0.83% | 27,748,413,421 |
| 2023-02-28 | 2023-02-24 | 358.023 | 77,486,289 | +271,471 | 0.83% | 27,741,896,681 |
| 2023-02-27 | 2023-02-23 | 364.786 | 77,214,818 | +311,014 | 0.83% | 28,166,899,058 |
| 2023-02-24 | 2023-02-22 | 364.786 | 76,903,804 | +270,170 | 0.82% | 28,053,445,447 |
| 2023-02-23 | 2023-02-21 | 370.729 | 76,633,634 | +526,219 | 0.82% | 28,410,336,019 |
| 2023-02-22 | 2023-02-20 | 386.304 | 76,107,415 | -926,557 | 0.82% | 29,400,634,887 |
| 2023-02-21 | 2023-02-17 | 383.025 | 77,033,972 | +319,258 | 0.83% | 29,505,975,382 |
| 2023-02-20 | 2023-02-16 | 392.043 | 76,714,714 | +945,968 | 0.82% | 30,075,442,323 |
| 2023-02-17 | 2023-02-15 | 386.304 | 75,768,746 | -61,948 | 0.81% | 29,269,805,538 |
| 2023-02-16 | 2023-02-14 | 387.944 | 75,830,694 | +192,023 | 0.81% | 29,418,059,877 |
| 2023-02-15 | 2023-02-13 | 396.141 | 75,638,671 | -16,423 | 0.81% | 29,963,609,363 |
| 2023-02-14 | 2023-02-10 | 392.862 | 75,655,094 | -6,364 | 0.81% | 29,722,043,883 |
| 2023-02-13 | 2023-02-09 | 405.364 | 75,661,458 | -281,502 | 0.81% | 30,670,395,487 |
| 2023-02-10 | 2023-02-08 | 391.633 | 75,942,960 | -163,046 | 0.81% | 29,741,754,912 |
| 2023-02-09 | 2023-02-07 | 389.379 | 76,106,006 | -217,295 | 0.82% | 29,634,043,560 |
| 2023-02-08 | 2023-02-06 | 386.100 | 76,323,301 | +7,349 | 0.82% | 29,468,391,218 |
| 2023-02-07 | 2023-02-03 | 394.502 | 76,315,952 | -12,555 | 0.82% | 30,106,789,285 |
| 2023-02-06 | 2023-02-02 | 392.453 | 76,328,507 | +180,396 | 0.82% | 29,955,317,621 |
| 2023-02-03 | 2023-02-01 | 394.502 | 76,148,111 | -205,653 | 0.82% | 30,040,575,689 |
| 2023-02-02 | 2023-01-31 | 391.633 | 76,353,764 | -2,393,236 | 0.82% | 29,902,639,237 |
| 2023-02-01 | 2023-01-30 | 396.756 | 78,747,000 | +711,195 | 0.84% | 31,243,361,478 |
| 2023-01-31 | 2023-01-27 | 425.242 | 78,035,805 | -203,005 | 0.84% | 33,184,127,154 |
| 2023-01-30 | 2023-01-26 | 416.840 | 78,238,810 | -2,398,214 | 0.84% | 32,613,061,380 |
| 2023-01-27 | 2023-01-20 | 401.470 | 80,637,024 | -610,761 | 0.86% | 32,373,325,224 |
| 2023-01-26 | 2023-01-19 | 392.248 | 81,247,785 | -292,431 | 0.87% | 31,869,250,242 |
| 2023-01-20 | 2023-01-18 | 389.379 | 81,540,216 | -549,385 | 0.87% | 31,750,008,177 |
| 2023-01-19 | 2023-01-17 | 383.025 | 82,089,601 | +55,200 | 0.88% | 31,442,410,190 |
| 2023-01-18 | 2023-01-16 | 379.337 | 82,034,401 | -41,906 | 0.88% | 31,118,654,658 |
| 2023-01-17 | 2023-01-13 | 380.566 | 82,076,307 | -190,989 | 0.88% | 31,235,473,509 |
| 2023-01-16 | 2023-01-12 | 372.984 | 82,267,296 | +153,547 | 0.88% | 30,684,354,665 |
| 2023-01-13 | 2023-01-11 | 383.025 | 82,113,749 | -708,715 | 0.88% | 31,451,659,490 |
| 2023-01-12 | 2023-01-10 | 371.344 | 82,822,464 | +58,770 | 0.89% | 30,755,636,765 |
| 2023-01-11 | 2023-01-09 | 370.934 | 82,763,694 | -512,159 | 0.89% | 30,699,890,339 |
| 2023-01-10 | 2023-01-06 | 358.023 | 83,275,853 | -269,230 | 0.89% | 29,814,695,474 |
| 2023-01-09 | 2023-01-05 | 356.384 | 83,545,083 | -560,872 | 0.90% | 29,774,114,885 |
| 2023-01-06 | 2023-01-04 | 389.469 | 84,105,955 | -2,411,161 | 0.90% | 32,756,692,976 |
| 2023-01-05 | 2023-01-03 | 372.423 | 86,517,116 | -1,148,921 | 0.93% | 32,220,993,170 |
| 2023-01-04 | 2022-12-30 | 360.340 | 87,666,037 | -822,135 | 0.99% | 31,589,586,637 |
| 2023-01-03 | 2022-12-29 | 361.635 | 88,488,172 | -987,995 | 1.00% | 32,000,394,713 |
| 2022-12-30 | 2022-12-28 | 351.925 | 89,476,167 | +5,735,588 | 1.01% | 31,488,895,662 |
| 2022-12-29 | 2022-12-23 | 345.452 | 83,740,579 | +93,049 | 0.94% | 28,928,331,711 |
| 2022-12-28 | 2022-12-22 | 349.336 | 83,647,530 | -497,580 | 0.94% | 29,221,066,831 |
| 2022-12-23 | 2022-12-21 | 335.526 | 84,145,110 | +261,101 | 0.95% | 28,232,892,421 |
| 2022-12-22 | 2022-12-20 | 333.800 | 83,884,009 | +324,899 | 0.95% | 28,000,487,284 |
| 2022-12-21 | 2022-12-19 | 345.668 | 83,559,110 | -159,593 | 0.94% | 28,883,672,681 |
| 2022-12-20 | 2022-12-16 | 341.784 | 83,718,703 | +134,253 | 0.94% | 28,613,683,310 |
| 2022-12-19 | 2022-12-15 | 342.647 | 83,584,450 | +292,133 | 0.94% | 28,639,938,734 |
| 2022-12-16 | 2022-12-14 | 350.630 | 83,292,317 | -319,894 | 0.94% | 29,204,811,406 |
| 2022-12-15 | 2022-12-13 | 343.510 | 83,612,211 | +17,332 | 0.94% | 28,721,615,814 |
| 2022-12-14 | 2022-12-12 | 342.647 | 83,594,879 | +1,570,679 | 0.94% | 28,643,512,197 |
| 2022-12-13 | 2022-12-09 | 351.278 | 82,024,200 | -443,075 | 0.92% | 28,813,266,843 |
| 2022-12-12 | 2022-12-08 | 342.431 | 82,467,275 | -692,964 | 0.93% | 28,239,348,199 |
| 2022-12-09 | 2022-12-07 | 323.875 | 83,160,239 | +70,394 | 0.94% | 26,933,482,944 |
| 2022-12-08 | 2022-12-06 | 336.389 | 83,089,845 | +131,069 | 0.94% | 27,950,537,338 |
| 2022-12-07 | 2022-12-05 | 338.763 | 82,958,776 | +2,308,090 | 0.93% | 28,103,349,574 |
| 2022-12-06 | 2022-12-02 | 319.343 | 80,650,686 | -915,693 | 0.91% | 25,755,256,450 |
| 2022-12-05 | 2022-12-01 | 317.617 | 81,566,379 | -743,900 | 0.92% | 25,906,878,624 |
| 2022-12-02 | 2022-11-30 | 309.849 | 82,310,279 | +52,797 | 0.93% | 25,503,783,388 |
| 2022-12-01 | 2022-11-29 | 308.339 | 82,257,482 | -716,695 | 0.93% | 25,363,181,955 |
| 2022-11-30 | 2022-11-28 | 291.293 | 82,974,177 | +136,408 | 0.93% | 24,169,786,791 |
| 2022-11-29 | 2022-11-25 | 294.529 | 82,837,769 | +315,061 | 0.93% | 24,398,163,802 |
| 2022-11-28 | 2022-11-24 | 302.513 | 82,522,708 | +298,123 | 0.93% | 24,964,195,907 |
| 2022-11-25 | 2022-11-23 | 304.239 | 82,224,585 | -170,675 | 0.93% | 25,015,944,246 |
| 2022-11-24 | 2022-11-22 | 299.276 | 82,395,260 | +7,233 | 0.93% | 24,658,961,753 |
| 2022-11-23 | 2022-11-21 | 305.534 | 82,388,027 | +129,157 | 0.93% | 25,172,332,138 |
| 2022-11-22 | 2022-11-18 | 310.497 | 82,258,870 | +62,169 | 0.93% | 25,541,101,951 |
| 2022-11-21 | 2022-11-17 | 315.028 | 82,196,701 | -9,699 | 0.93% | 25,894,250,230 |
| 2022-11-18 | 2022-11-16 | 317.617 | 82,206,400 | +523,791 | 0.93% | 26,110,160,253 |
| 2022-11-17 | 2022-11-15 | 310.712 | 81,682,609 | -393,223 | 0.92% | 25,379,799,713 |
| 2022-11-16 | 2022-11-14 | 281.152 | 82,075,832 | +344,614 | 0.92% | 23,075,749,032 |
| 2022-11-15 | 2022-11-11 | 278.778 | 81,731,218 | -1,036,144 | 0.92% | 22,784,871,422 |
| 2022-11-14 | 2022-11-10 | 249.649 | 82,767,362 | +85,165 | 0.93% | 20,662,771,343 |
| 2022-11-11 | 2022-11-09 | 255.475 | 82,682,197 | +306,894 | 0.93% | 21,123,204,706 |
| 2022-11-10 | 2022-11-08 | 265.184 | 82,375,303 | -175,701 | 0.93% | 21,844,645,707 |
| 2022-11-09 | 2022-11-07 | 264.753 | 82,551,004 | -284,722 | 0.93% | 21,855,614,399 |
| 2022-11-08 | 2022-11-04 | 257.417 | 82,835,726 | -952,888 | 0.93% | 21,323,290,520 |
| 2022-11-07 | 2022-11-03 | 238.860 | 83,788,614 | +104,269 | 0.94% | 20,013,761,720 |
| 2022-11-04 | 2022-11-02 | 248.786 | 83,684,345 | -56,919 | 0.94% | 20,819,467,913 |
| 2022-11-03 | 2022-11-01 | 245.333 | 83,741,264 | -1,201,689 | 0.94% | 20,544,523,553 |
| 2022-11-02 | 2022-10-31 | 221.814 | 84,942,953 | -651,882 | 0.96% | 18,841,547,392 |
| 2022-11-01 | 2022-10-28 | 216.636 | 85,594,835 | +993,300 | 0.96% | 18,542,887,751 |
| 2022-10-31 | 2022-10-27 | 230.013 | 84,601,535 | -144,108 | 0.95% | 19,459,494,080 |
| 2022-10-28 | 2022-10-26 | 228.287 | 84,745,643 | -263,600 | 0.95% | 19,346,354,628 |
| 2022-10-27 | 2022-10-25 | 222.677 | 85,009,243 | -369,963 | 0.95% | 18,929,622,079 |
| 2022-10-26 | 2022-10-24 | 222.461 | 85,379,206 | -377,532 | 0.96% | 18,993,581,927 |
| 2022-10-25 | 2022-10-21 | 251.159 | 85,756,738 | -1,318,736 | 0.96% | 21,538,593,050 |
| 2022-10-24 | 2022-10-20 | 250.728 | 87,075,474 | +906,855 | 0.98% | 21,832,228,733 |
| 2022-10-21 | 2022-10-19 | 263.242 | 86,168,619 | +137,696 | 0.97% | 22,683,238,586 |
| 2022-10-20 | 2022-10-18 | 274.463 | 86,030,923 | -48,264 | 0.97% | 23,612,272,744 |
| 2022-10-19 | 2022-10-17 | 266.695 | 86,079,187 | +24,581 | 0.97% | 22,956,872,632 |
| 2022-10-18 | 2022-10-14 | 268.853 | 86,054,606 | -215,618 | 0.97% | 23,135,999,183 |
| 2022-10-17 | 2022-10-13 | 265.616 | 86,270,224 | +245,753 | 0.97% | 22,914,747,499 |
| 2022-10-14 | 2022-10-12 | 273.600 | 86,024,471 | +85,270 | 0.97% | 23,536,255,050 |
| 2022-10-13 | 2022-10-11 | 274.678 | 85,939,201 | +211,886 | 0.97% | 23,605,641,800 |
| 2022-10-12 | 2022-10-10 | 284.604 | 85,727,315 | -1,082,411 | 0.96% | 24,398,330,767 |
| 2022-10-11 | 2022-10-07 | 291.940 | 86,809,726 | -120,765 | 0.98% | 25,343,248,351 |
| 2022-10-10 | 2022-10-06 | 299.708 | 86,930,491 | -143,687 | 0.98% | 26,053,764,053 |
| 2022-10-07 | 2022-10-05 | 301.003 | 87,074,178 | -305,841 | 0.98% | 26,209,557,476 |
| 2022-10-06 | 2022-10-03 | 284.604 | 87,380,019 | -111,884 | 0.98% | 24,868,696,820 |
| 2022-10-05 | 2022-09-30 | 287.409 | 87,491,903 | +1,387,208 | 0.98% | 25,145,957,955 |
| 2022-10-03 | 2022-09-29 | 291.940 | 86,104,695 | +1,848,980 | 0.97% | 25,137,421,464 |
| 2022-09-30 | 2022-09-28 | 295.608 | 84,255,715 | +1,405,473 | 0.95% | 24,906,691,011 |
| 2022-09-29 | 2022-09-27 | 302.945 | 82,850,242 | +286,453 | 0.93% | 25,099,032,824 |
| 2022-09-28 | 2022-09-26 | 305.534 | 82,563,789 | -112,510 | 0.93% | 25,226,033,380 |
| 2022-09-27 | 2022-09-23 | 296.687 | 82,676,299 | +720,038 | 0.93% | 24,528,998,848 |
| 2022-09-26 | 2022-09-22 | 305.318 | 81,956,261 | -1,176,603 | 0.92% | 25,022,729,096 |
| 2022-09-23 | 2022-09-21 | 308.555 | 83,132,864 | +355,419 | 0.93% | 25,651,034,068 |
| 2022-09-22 | 2022-09-20 | 316.538 | 82,777,445 | -699 | 0.93% | 26,202,228,441 |
| 2022-09-21 | 2022-09-19 | 311.791 | 82,778,144 | +386,295 | 0.93% | 25,809,502,262 |
| 2022-09-20 | 2022-09-16 | 316.322 | 82,391,849 | -19,450,128 | 0.92% | 26,062,394,658 |
| 2022-09-19 | 2022-09-15 | 323.659 | 101,841,977 | +1,096,040 | 1.14% | 32,962,047,275 |
| 2022-09-16 | 2022-09-14 | 323.227 | 100,745,937 | +1,269,360 | 1.13% | 32,563,827,930 |
| 2022-09-15 | 2022-09-13 | 328.837 | 99,476,577 | +1,184,302 | 1.12% | 32,711,608,299 |
| 2022-09-14 | 2022-09-09 | 331.211 | 98,292,275 | +930,367 | 1.10% | 32,555,462,106 |
| 2022-09-13 | 2022-09-08 | 325.601 | 97,361,908 | +1,362,519 | 1.09% | 31,701,105,932 |
| 2022-09-09 | 2022-09-07 | 336.174 | 95,999,389 | +1,251,936 | 1.08% | 32,272,456,174 |
| 2022-09-08 | 2022-09-06 | 338.979 | 94,747,453 | +1,234,125 | 1.06% | 32,117,359,029 |
| 2022-09-07 | 2022-09-05 | 344.157 | 93,513,328 | +1,010,344 | 1.05% | 32,183,279,577 |
| 2022-09-06 | 2022-09-02 | 354.514 | 92,502,984 | +1,126,039 | 1.04% | 32,793,623,290 |
| 2022-09-05 | 2022-09-01 | 350.199 | 91,376,945 | +714,812 | 1.02% | 32,000,093,810 |
| 2022-09-02 | 2022-08-31 | 353.004 | 90,662,133 | +1,178,934 | 1.02% | 32,004,078,665 |
| 2022-09-01 | 2022-08-30 | 349.120 | 89,483,199 | +455,163 | 1.00% | 31,240,366,220 |
| 2022-08-31 | 2022-08-29 | 348.473 | 89,028,036 | +809,981 | 1.00% | 31,023,830,349 |
| 2022-08-30 | 2022-08-26 | 349.767 | 88,218,055 | +1,003,279 | 0.99% | 30,855,784,354 |
| 2022-08-29 | 2022-08-25 | 350.630 | 87,214,776 | +410,278 | 0.98% | 30,580,144,444 |
| 2022-08-26 | 2022-08-24 | 334.447 | 86,804,498 | +881,361 | 0.97% | 29,031,536,760 |
| 2022-08-25 | 2022-08-23 | 337.468 | 85,923,137 | +1,984,497 | 0.96% | 28,996,325,788 |
| 2022-08-24 | 2022-08-22 | 335.095 | 83,938,640 | +1,035,276 | 0.94% | 28,127,393,017 |
| 2022-08-23 | 2022-08-19 | 339.842 | 82,903,364 | +1,038,081 | 0.93% | 28,174,019,379 |
| 2022-08-22 | 2022-08-18 | 337.252 | 81,865,283 | -725,717 | 0.92% | 27,609,264,854 |
| 2022-08-19 | 2022-08-17 | 327.111 | 82,591,000 | -60,976 | 0.93% | 27,016,433,934 |
| 2022-08-18 | 2022-08-16 | 326.895 | 82,651,976 | +170,096 | 0.93% | 27,018,545,837 |
| 2022-08-17 | 2022-08-15 | 324.090 | 82,481,880 | +4,976 | 0.93% | 26,731,577,066 |
| 2022-08-16 | 2022-08-12 | 328.190 | 82,476,904 | +18,713 | 0.93% | 27,068,093,104 |
| 2022-08-15 | 2022-08-11 | 327.543 | 82,458,191 | +3,649 | 0.92% | 27,008,575,054 |
| 2022-08-12 | 2022-08-10 | 318.912 | 82,454,542 | +225,498 | 0.92% | 26,295,722,938 |
| 2022-08-11 | 2022-08-09 | 321.501 | 82,229,044 | +106,792 | 0.92% | 26,436,722,173 |
| 2022-08-10 | 2022-08-08 | 323.011 | 82,122,252 | +212,300 | 0.92% | 26,526,426,502 |
| 2022-08-09 | 2022-08-05 | 331.858 | 81,909,952 | -59,495 | 0.92% | 27,182,481,700 |
| 2022-08-08 | 2022-08-04 | 336.605 | 81,969,447 | -149,110 | 0.92% | 27,591,334,157 |
| 2022-08-05 | 2022-08-03 | 326.464 | 82,118,557 | +190,282 | 0.92% | 26,808,735,798 |
| 2022-08-04 | 2022-08-02 | 318.264 | 81,928,275 | +1,198,228 | 0.92% | 26,074,856,597 |
| 2022-08-03 | 2022-08-01 | 323.227 | 80,730,047 | +835,391 | 0.91% | 26,094,147,690 |
| 2022-08-02 | 2022-07-29 | 330.995 | 79,894,656 | +955,132 | 0.90% | 26,444,733,103 |
| 2022-08-01 | 2022-07-28 | 346.099 | 78,939,524 | +523,158 | 0.89% | 27,320,897,672 |
| 2022-07-29 | 2022-07-27 | 345.452 | 78,416,366 | +577,029 | 0.88% | 27,089,072,876 |
| 2022-07-28 | 2022-07-26 | 355.377 | 77,839,337 | +305,398 | 0.87% | 27,662,334,254 |
| 2022-07-27 | 2022-07-25 | 352.141 | 77,533,939 | +359,160 | 0.87% | 27,302,857,354 |
| 2022-07-26 | 2022-07-22 | 358.182 | 77,174,779 | -9,565,086 | 0.86% | 27,642,643,956 |
| 2022-07-25 | 2022-07-21 | 360.340 | 86,739,865 | +313,871 | 0.97% | 31,255,849,746 |
| 2022-07-22 | 2022-07-20 | 365.303 | 86,425,994 | -132,434 | 0.97% | 31,571,661,563 |
| 2022-07-21 | 2022-07-19 | 359.477 | 86,558,428 | +436,159 | 0.97% | 31,115,763,009 |
| 2022-07-20 | 2022-07-18 | 358.830 | 86,122,269 | +19,828 | 0.96% | 30,903,225,433 |
| 2022-07-19 | 2022-07-15 | 350.630 | 86,102,441 | +3,963,707 | 0.96% | 30,190,126,071 |
| 2022-07-18 | 2022-07-14 | 361.419 | 82,138,734 | +6,847,334 | 0.92% | 29,686,494,242 |
| 2022-07-15 | 2022-07-13 | 361.850 | 75,291,400 | +1,094,053 | 0.84% | 27,244,229,668 |
| 2022-07-14 | 2022-07-12 | 364.440 | 74,197,347 | +1,135,995 | 0.83% | 27,040,463,025 |
| 2022-07-13 | 2022-07-11 | 369.403 | 73,061,352 | +1,432,720 | 0.82% | 26,989,047,791 |
| 2022-07-12 | 2022-07-08 | 380.407 | 71,628,632 | +980,286 | 0.80% | 27,248,027,353 |
| 2022-07-11 | 2022-07-07 | 379.328 | 70,648,346 | +649,075 | 0.79% | 26,798,899,923 |
| 2022-07-08 | 2022-07-06 | 375.013 | 69,999,271 | +1,196,168 | 0.78% | 26,250,609,206 |
| 2022-07-07 | 2022-07-05 | 376.307 | 68,803,103 | +1,016,282 | 0.77% | 25,891,106,031 |
| 2022-07-06 | 2022-07-04 | 374.365 | 67,786,821 | +1,651,771 | 0.76% | 25,377,032,965 |
| 2022-07-05 | 2022-06-30 | 382.349 | 66,135,050 | +1,480,338 | 0.74% | 25,286,661,867 |
| 2022-07-04 | 2022-06-29 | 393.785 | 64,654,712 | +1,047,895 | 0.72% | 25,460,043,875 |
| 2022-06-30 | 2022-06-28 | 394.648 | 63,606,817 | +1,566,614 | 0.71% | 25,102,297,144 |
| 2022-06-29 | 2022-06-27 | 408.026 | 62,040,203 | -117,717 | 0.70% | 25,314,003,538 |
| 2022-06-28 | 2022-06-24 | 414.499 | 62,157,920 | -184,217 | 0.70% | 25,764,394,209 |
| 2022-06-27 | 2022-06-23 | 404.573 | 62,342,137 | +32,393 | 0.70% | 25,221,972,898 |
| 2022-06-24 | 2022-06-22 | 399.179 | 62,309,744 | +211,181 | 0.70% | 24,872,749,317 |
| 2022-06-23 | 2022-06-21 | 411.047 | 62,098,563 | -330,702 | 0.70% | 25,525,404,196 |
| 2022-06-22 | 2022-06-20 | 400.042 | 62,429,265 | +599,902 | 0.70% | 24,974,341,680 |
| 2022-06-21 | 2022-06-17 | 398.532 | 61,829,363 | -190,936 | 0.69% | 24,640,968,019 |
| 2022-06-20 | 2022-06-16 | 396.590 | 62,020,299 | +449,842 | 0.70% | 24,596,621,613 |
| 2022-06-17 | 2022-06-15 | 409.752 | 61,570,457 | -217,958 | 0.69% | 25,228,616,742 |
| 2022-06-16 | 2022-06-14 | 405.652 | 61,788,415 | +26,176 | 0.69% | 25,064,612,888 |
| 2022-06-15 | 2022-06-13 | 406.731 | 61,762,239 | +250,992 | 0.69% | 25,120,627,497 |
| 2022-06-14 | 2022-06-10 | 427.661 | 61,511,247 | -230,208 | 0.69% | 26,305,967,488 |
| 2022-06-13 | 2022-06-09 | 425.935 | 61,741,455 | -624,370 | 0.69% | 26,297,841,628 |
| 2022-06-10 | 2022-06-08 | 422.267 | 62,365,825 | -1,856,149 | 0.70% | 26,335,016,502 |
| 2022-06-09 | 2022-06-07 | 396.590 | 64,221,974 | -32,248 | 0.72% | 25,469,783,590 |
| 2022-06-08 | 2022-06-06 | 396.590 | 64,254,222 | +91,282 | 0.72% | 25,482,572,820 |
| 2022-06-07 | 2022-06-02 | 387.312 | 64,162,940 | -154,026 | 0.72% | 24,851,053,586 |
| 2022-06-06 | 2022-06-01 | 388.822 | 64,316,966 | -165,725 | 0.72% | 25,007,854,477 |
| 2022-06-02 | 2022-05-31 | 390.980 | 64,482,691 | -743,701 | 0.72% | 25,211,427,927 |
| 2022-06-01 | 2022-05-30 | 377.602 | 65,226,392 | -403,404 | 0.73% | 24,629,608,144 |
| 2022-05-31 | 2022-05-27 | 368.755 | 65,629,796 | -151,202 | 0.74% | 24,201,328,936 |
| 2022-05-30 | 2022-05-26 | 360.556 | 65,780,998 | +283,266 | 0.74% | 23,717,723,701 |
| 2022-05-27 | 2022-05-25 | 360.340 | 65,497,732 | -621,804 | 0.74% | 23,601,457,877 |
| 2022-05-26 | 2022-05-24 | 364.656 | 66,119,536 | +310,881 | 0.74% | 24,110,854,334 |
| 2022-05-25 | 2022-05-23 | 374.150 | 65,808,655 | +73,348 | 0.74% | 24,622,276,577 |
| 2022-05-24 | 2022-05-20 | 379.975 | 65,735,307 | -316,203 | 0.74% | 24,977,797,993 |
| 2022-05-23 | 2022-05-19 | 370.490 | 66,051,510 | +1,703,801 | 0.74% | 24,471,391,199 |
| 2022-05-20 | 2022-05-18 | 396.287 | 64,347,709 | +528,834 | 0.72% | 25,500,173,015 |
| 2022-05-19 | 2022-05-17 | 399.322 | 63,818,875 | -665,799 | 0.72% | 25,484,294,581 |
| 2022-05-18 | 2022-05-16 | 379.378 | 64,484,674 | +191,607 | 0.73% | 24,464,052,713 |
| 2022-05-17 | 2022-05-13 | 384.147 | 64,293,067 | -131,485 | 0.73% | 24,697,995,530 |
| 2022-05-16 | 2022-05-12 | 373.091 | 64,424,552 | -18,870 | 0.73% | 24,036,217,437 |
| 2022-05-13 | 2022-05-11 | 379.811 | 64,443,422 | -317,106 | 0.73% | 24,476,343,652 |
| 2022-05-12 | 2022-05-10 | 369.839 | 64,760,528 | +98,001 | 0.73% | 23,950,978,137 |
| 2022-05-11 | 2022-05-06 | 378.511 | 64,662,527 | +272,226 | 0.73% | 24,475,454,130 |
| 2022-05-10 | 2022-05-05 | 397.154 | 64,390,301 | +143,225 | 0.73% | 25,572,887,679 |
| 2022-05-06 | 2022-05-04 | 399.322 | 64,247,076 | +180,621 | 0.72% | 25,655,284,753 |
| 2022-05-05 | 2022-05-03 | 411.896 | 64,066,455 | +62,038 | 0.72% | 26,388,708,834 |
| 2022-05-04 | 2022-04-29 | 409.078 | 64,004,417 | -1,436,776 | 0.72% | 26,182,776,151 |
| 2022-05-03 | 2022-04-28 | 368.322 | 65,441,193 | +278,701 | 0.74% | 24,103,406,958 |
| 2022-04-29 | 2022-04-27 | 362.902 | 65,162,492 | -622,361 | 0.73% | 23,647,595,325 |
| 2022-04-28 | 2022-04-26 | 363.986 | 65,784,853 | +443,785 | 0.74% | 23,944,757,950 |
| 2022-04-27 | 2022-04-25 | 354.881 | 65,341,068 | +622,918 | 0.74% | 23,188,291,684 |
| 2022-04-26 | 2022-04-22 | 369.189 | 64,718,150 | +419,026 | 0.73% | 23,893,214,874 |
| 2022-04-25 | 2022-04-21 | 377.210 | 64,299,124 | -9,443,256 | 0.73% | 24,254,266,827 |
| 2022-04-22 | 2022-04-20 | 392.385 | 73,742,380 | +3,327 | 0.83% | 28,935,405,408 |
| 2022-04-21 | 2022-04-19 | 394.553 | 73,739,053 | +198,675 | 0.83% | 29,093,956,849 |
| 2022-04-20 | 2022-04-14 | 405.826 | 73,540,378 | +763,185 | 0.83% | 29,844,585,311 |
| 2022-04-19 | 2022-04-13 | 404.959 | 72,777,193 | +526,162 | 0.82% | 29,471,756,435 |
| 2022-04-14 | 2022-04-12 | 397.154 | 72,251,031 | +385,897 | 0.81% | 28,694,810,736 |
| 2022-04-13 | 2022-04-11 | 383.280 | 71,865,134 | +1,194,438 | 0.81% | 27,544,465,348 |
| 2022-04-12 | 2022-04-08 | 400.623 | 70,670,696 | +1,124,313 | 0.80% | 28,312,301,984 |
| 2022-04-11 | 2022-04-07 | 405.826 | 69,546,383 | +804,101 | 0.78% | 28,223,718,955 |
| 2022-04-08 | 2022-04-06 | 412.980 | 68,742,282 | +599,319 | 0.78% | 28,389,174,979 |
| 2022-04-07 | 2022-04-04 | 422.735 | 68,142,963 | +308,322 | 0.77% | 28,806,432,148 |
| 2022-04-06 | 2022-04-01 | 410.595 | 67,834,641 | +1,323,868 | 0.76% | 27,852,574,987 |
| 2022-04-04 | 2022-03-31 | 405.609 | 66,510,773 | +552,006 | 0.75% | 26,977,371,301 |
| 2022-04-01 | 2022-03-30 | 412.546 | 65,958,767 | +461,429 | 0.74% | 27,211,041,420 |
| 2022-03-31 | 2022-03-29 | 408.861 | 65,497,338 | +707,509 | 0.74% | 26,779,297,766 |
| 2022-03-30 | 2022-03-28 | 397.154 | 64,789,829 | +723,255 | 0.73% | 25,731,561,959 |
| 2022-03-29 | 2022-03-25 | 386.315 | 64,066,574 | +879,243 | 0.72% | 24,749,877,099 |
| 2022-03-28 | 2022-03-24 | 396.721 | 63,187,331 | +3,101,691 | 0.71% | 25,067,726,497 |
| 2022-03-25 | 2022-03-23 | 421.651 | 60,085,640 | +4,067,573 | 0.68% | 25,335,188,717 |
| 2022-03-24 | 2022-03-22 | 420.567 | 56,018,067 | +437,168 | 0.63% | 23,559,371,211 |
| 2022-03-23 | 2022-03-21 | 403.658 | 55,580,899 | +1,557,746 | 0.63% | 22,435,672,416 |
| 2022-03-22 | 2022-03-18 | 412.980 | 54,023,153 | -38,672 | 0.61% | 22,310,471,791 |
| 2022-03-21 | 2022-03-17 | 422.735 | 54,061,825 | +306,615 | 0.61% | 22,853,838,828 |
| 2022-03-18 | 2022-03-16 | 397.805 | 53,755,210 | -352,310 | 0.61% | 21,384,075,443 |
| 2022-03-17 | 2022-03-15 | 323.013 | 54,107,520 | -311,429 | 0.61% | 17,477,436,931 |
| 2022-03-16 | 2022-03-14 | 359.650 | 54,418,949 | -1,025,431 | 0.61% | 19,571,782,576 |
| 2022-03-15 | 2022-03-11 | 398.672 | 55,444,380 | +363,502 | 0.63% | 22,104,113,767 |
| 2022-03-14 | 2022-03-10 | 417.316 | 55,080,878 | +248,118 | 0.62% | 22,986,107,569 |
| 2022-03-11 | 2022-03-09 | 417.099 | 54,832,760 | +284,848 | 0.62% | 22,870,677,021 |
| 2022-03-10 | 2022-03-08 | 415.364 | 54,547,912 | +362,294 | 0.62% | 22,657,264,910 |
| 2022-03-09 | 2022-03-07 | 420.567 | 54,185,618 | +313,401 | 0.61% | 22,788,702,951 |
| 2022-03-08 | 2022-03-04 | 437.043 | 53,872,217 | +726,269 | 0.61% | 23,544,486,484 |
| 2022-03-07 | 2022-03-03 | 453.953 | 53,145,948 | +543,111 | 0.60% | 24,125,742,165 |
| 2022-03-04 | 2022-03-02 | 458.939 | 52,602,837 | +152,601 | 0.59% | 24,141,478,932 |
| 2022-03-03 | 2022-03-01 | 467.177 | 52,450,236 | +74,869 | 0.59% | 24,503,525,146 |
| 2022-03-02 | 2022-02-28 | 456.554 | 52,375,367 | +259,997 | 0.59% | 23,912,186,679 |
| 2022-03-01 | 2022-02-25 | 459.589 | 52,115,370 | +866,973 | 0.59% | 23,951,655,301 |
| 2022-02-28 | 2022-02-24 | 463.708 | 51,248,397 | +555,886 | 0.58% | 23,764,294,007 |
| 2022-02-25 | 2022-02-23 | 482.352 | 50,692,511 | -202,668 | 0.57% | 24,451,621,581 |
| 2022-02-24 | 2022-02-22 | 482.135 | 50,895,179 | +553,396 | 0.57% | 24,538,345,418 |
| 2022-02-23 | 2022-02-21 | 482.785 | 50,341,783 | +1,223,473 | 0.57% | 24,304,274,234 |
| 2022-02-22 | 2022-02-18 | 509.450 | 49,118,310 | -460,180 | 0.55% | 25,023,331,225 |
| 2022-02-21 | 2022-02-17 | 519.206 | 49,578,490 | -235,781 | 0.56% | 25,741,429,428 |
| 2022-02-18 | 2022-02-16 | 516.171 | 49,814,271 | -23,437 | 0.56% | 25,712,660,821 |
| 2022-02-17 | 2022-02-15 | 509.450 | 49,837,708 | +210,421 | 0.56% | 25,389,828,656 |
| 2022-02-16 | 2022-02-14 | 511.618 | 49,627,287 | +1,508,918 | 0.56% | 25,390,215,301 |
| 2022-02-15 | 2022-02-11 | 517.038 | 48,118,369 | -194,560 | 0.54% | 24,879,011,920 |
| 2022-02-14 | 2022-02-10 | 525.059 | 48,312,929 | -92,896 | 0.55% | 25,367,131,077 |
| 2022-02-11 | 2022-02-09 | 523.325 | 48,405,825 | -577,118 | 0.55% | 25,331,956,797 |
| 2022-02-10 | 2022-02-08 | 509.450 | 48,982,943 | -12,269 | 0.55% | 24,954,368,484 |
| 2022-02-09 | 2022-02-07 | 518.122 | 48,995,212 | -382,262 | 0.55% | 25,385,480,527 |
| 2022-02-08 | 2022-02-04 | 519.206 | 49,377,474 | -626,018 | 0.56% | 25,637,060,796 |
| 2022-02-07 | 2022-01-31 | 511.618 | 50,003,492 | -239,925 | 0.56% | 25,582,688,565 |
| 2022-02-04 | 2022-01-27 | 501.863 | 50,243,417 | +789,625 | 0.57% | 25,215,292,450 |
| 2022-01-28 | 2022-01-26 | 513.352 | 49,453,792 | -736,953 | 0.56% | 25,387,219,763 |
| 2022-01-27 | 2022-01-25 | 505.982 | 50,190,745 | -1,067,676 | 0.57% | 25,395,591,953 |
| 2022-01-26 | 2022-01-24 | 509.017 | 51,258,421 | -499,998 | 0.58% | 26,091,386,781 |
| 2022-01-25 | 2022-01-21 | 514.653 | 51,758,419 | -716,528 | 0.58% | 26,637,628,832 |
| 2022-01-24 | 2022-01-20 | 511.184 | 52,474,947 | -388,017 | 0.59% | 26,824,377,723 |
| 2022-01-21 | 2022-01-19 | 509.023 | 52,862,964 | +616,277 | 0.60% | 26,908,462,546 |
| 2022-01-20 | 2022-01-18 | 505.673 | 52,246,687 | +2,481,219 | 0.59% | 26,419,721,080 |
| 2022-01-19 | 2022-01-17 | 519.967 | 49,765,468 | +2,948,531 | 0.58% | 25,876,415,596 |
| 2022-01-18 | 2022-01-14 | 528.678 | 46,816,937 | -23,562 | 0.54% | 24,751,088,531 |
| 2022-01-17 | 2022-01-13 | 530.688 | 46,840,499 | -283,942 | 0.54% | 24,857,703,211 |
| 2022-01-14 | 2022-01-12 | 536.942 | 47,124,441 | -1,117,780 | 0.55% | 25,303,099,540 |
| 2022-01-13 | 2022-01-11 | 513.713 | 48,242,221 | -166,759 | 0.56% | 24,782,674,851 |
| 2022-01-12 | 2022-01-10 | 506.119 | 48,408,980 | -429,034 | 0.56% | 24,500,722,225 |
| 2022-01-11 | 2022-01-07 | 494.728 | 48,838,014 | -119,179 | 0.57% | 24,161,549,065 |
| 2022-01-10 | 2022-01-06 | 488.028 | 48,957,193 | +343,665 | 0.57% | 23,892,467,263 |
| 2022-01-07 | 2022-01-05 | 480.880 | 48,613,528 | +963,584 | 0.57% | 23,377,292,936 |
| 2022-01-06 | 2022-01-04 | 502.546 | 47,649,944 | +168,129 | 0.55% | 23,946,274,786 |
| 2022-01-05 | 2022-01-03 | 506.789 | 47,481,815 | +10,845 | 0.55% | 24,063,281,774 |
| 2022-01-04 | 2021-12-31 | 510.140 | 47,470,970 | -320,325 | 0.55% | 24,216,827,857 |
| 2022-01-03 | 2021-12-29 | 496.739 | 47,791,295 | +127,018 | 0.56% | 23,739,776,763 |
| 2021-12-30 | 2021-12-28 | 502.992 | 47,664,277 | +419,585 | 0.55% | 23,974,769,754 |
| 2021-12-29 | 2021-12-24 | 513.937 | 47,244,692 | -811,477 | 0.55% | 24,280,783,122 |
| 2021-12-28 | 2021-12-22 | 494.728 | 48,056,169 | +333,062 | 0.56% | 23,774,748,194 |
| 2021-12-23 | 2021-12-21 | 492.271 | 47,723,107 | -203,217 | 0.55% | 23,492,722,557 |
| 2021-12-22 | 2021-12-20 | 480.210 | 47,926,324 | -660,214 | 0.56% | 23,014,716,441 |
| 2021-12-21 | 2021-12-17 | 489.144 | 48,586,538 | +226,907 | 0.56% | 23,765,837,251 |
| 2021-12-20 | 2021-12-16 | 505.449 | 48,359,631 | +571,659 | 0.56% | 24,443,341,841 |
| 2021-12-17 | 2021-12-15 | 509.023 | 47,787,972 | +121,974 | 0.56% | 24,325,175,083 |
| 2021-12-16 | 2021-12-14 | 513.490 | 47,665,998 | +280,581 | 0.55% | 24,476,015,006 |
| 2021-12-15 | 2021-12-13 | 521.084 | 47,385,417 | -207,719 | 0.55% | 24,691,785,453 |
| 2021-12-14 | 2021-12-10 | 517.510 | 47,593,136 | -60,609 | 0.55% | 24,629,942,905 |
| 2021-12-13 | 2021-12-09 | 527.785 | 47,653,745 | -100,707 | 0.55% | 25,150,916,030 |
| 2021-12-10 | 2021-12-08 | 521.531 | 47,754,452 | -191,511 | 0.56% | 24,905,415,971 |
| 2021-12-09 | 2021-12-07 | 517.957 | 47,945,963 | +59,283 | 0.56% | 24,833,952,358 |
| 2021-12-08 | 2021-12-06 | 500.089 | 47,886,680 | +448,148 | 0.56% | 23,947,593,136 |
| 2021-12-07 | 2021-12-03 | 516.617 | 47,438,532 | +241,758 | 0.55% | 24,507,551,450 |
| 2021-12-06 | 2021-12-02 | 528.901 | 47,196,774 | -376,319 | 0.55% | 24,962,441,600 |
| 2021-12-03 | 2021-12-01 | 523.541 | 47,573,093 | -376,396 | 0.55% | 24,906,462,287 |
| 2021-12-02 | 2021-11-30 | 513.043 | 47,949,489 | +715,997 | 0.56% | 24,600,165,423 |
| 2021-12-01 | 2021-11-29 | 516.394 | 47,233,492 | -63,494 | 0.55% | 24,391,074,530 |
| 2021-11-30 | 2021-11-26 | 517.510 | 47,296,986 | +580,133 | 0.55% | 24,476,682,199 |
| 2021-11-29 | 2021-11-25 | 533.592 | 46,716,853 | -175,511 | 0.54% | 24,927,732,663 |
| 2021-11-26 | 2021-11-24 | 527.338 | 46,892,364 | +579,579 | 0.55% | 24,728,123,649 |
| 2021-11-25 | 2021-11-23 | 537.389 | 46,312,785 | +85,709 | 0.54% | 24,887,975,466 |
| 2021-11-24 | 2021-11-22 | 552.130 | 46,227,076 | +45,032 | 0.54% | 25,523,365,482 |
| 2021-11-23 | 2021-11-19 | 553.917 | 46,182,044 | +307,397 | 0.54% | 25,581,021,378 |
| 2021-11-22 | 2021-11-18 | 554.810 | 45,874,647 | -311,283 | 0.53% | 25,451,734,018 |
| 2021-11-19 | 2021-11-17 | 568.435 | 46,185,930 | -566,871 | 0.54% | 26,253,700,634 |
| 2021-11-18 | 2021-11-16 | 561.176 | 46,752,801 | -717,951 | 0.54% | 26,236,551,689 |
| 2021-11-17 | 2021-11-15 | 549.227 | 47,470,752 | -513,707 | 0.55% | 26,072,200,628 |
| 2021-11-16 | 2021-11-12 | 541.856 | 47,984,459 | -332,514 | 0.56% | 26,000,664,557 |
| 2021-11-15 | 2021-11-11 | 533.369 | 48,316,973 | +484,741 | 0.56% | 25,770,751,904 |
| 2021-11-12 | 2021-11-10 | 540.069 | 47,832,232 | -744,929 | 0.56% | 25,832,711,423 |
| 2021-11-11 | 2021-11-09 | 518.180 | 48,577,161 | +308,307 | 0.57% | 25,171,735,735 |
| 2021-11-10 | 2021-11-08 | 517.957 | 48,268,854 | +504,280 | 0.56% | 25,001,196,047 |
| 2021-11-09 | 2021-11-05 | 521.977 | 47,764,574 | +409,886 | 0.56% | 24,932,031,689 |
| 2021-11-08 | 2021-11-04 | 536.942 | 47,354,688 | -315,327 | 0.55% | 25,426,728,864 |
| 2021-11-05 | 2021-11-03 | 523.764 | 47,670,015 | +209,464 | 0.55% | 24,967,852,195 |
| 2021-11-04 | 2021-11-02 | 518.180 | 47,460,551 | +795,467 | 0.55% | 24,593,130,250 |
| 2021-11-03 | 2021-11-01 | 524.434 | 46,665,084 | +436,812 | 0.54% | 24,472,773,660 |
| 2021-11-02 | 2021-10-29 | 537.166 | 46,228,272 | +25,238 | 0.54% | 24,832,233,867 |
| 2021-11-01 | 2021-10-28 | 545.206 | 46,203,034 | +165,017 | 0.54% | 25,190,183,066 |
| 2021-10-29 | 2021-10-27 | 543.866 | 46,038,017 | +259,452 | 0.54% | 25,038,518,211 |
| 2021-10-28 | 2021-10-26 | 560.618 | 45,778,565 | -238,981 | 0.53% | 25,664,271,766 |
| 2021-10-27 | 2021-10-25 | 563.968 | 46,017,546 | -156,676 | 0.54% | 25,952,421,535 |
| 2021-10-26 | 2021-10-22 | 568.993 | 46,174,222 | -228,685 | 0.54% | 26,272,828,349 |
| 2021-10-25 | 2021-10-21 | 564.526 | 46,402,907 | -236,569 | 0.54% | 26,195,663,438 |
| 2021-10-22 | 2021-10-20 | 568.993 | 46,639,476 | -168,471 | 0.54% | 26,537,554,812 |
| 2021-10-21 | 2021-10-19 | 557.267 | 46,807,947 | -246,907 | 0.54% | 26,084,540,604 |
| 2021-10-20 | 2021-10-18 | 555.034 | 47,054,854 | -3,547 | 0.55% | 26,117,035,081 |
| 2021-10-19 | 2021-10-15 | 553.470 | 47,058,401 | -504,049 | 0.55% | 26,045,429,127 |
| 2021-10-18 | 2021-10-12 | 539.622 | 47,562,450 | +64,464 | 0.55% | 25,665,764,003 |
| 2021-10-15 | 2021-10-11 | 553.917 | 47,497,986 | -602,322 | 0.55% | 26,309,944,082 |
| 2021-10-12 | 2021-10-08 | 538.059 | 48,100,308 | -14,498 | 0.56% | 25,880,800,580 |
| 2021-10-11 | 2021-10-07 | 526.445 | 48,114,806 | -571,548 | 0.56% | 25,329,777,252 |
| 2021-10-08 | 2021-10-06 | 498.525 | 48,686,354 | +727,751 | 0.57% | 24,271,381,237 |
| 2021-10-07 | 2021-10-05 | 502.546 | 47,958,603 | +193,698 | 0.56% | 24,101,390,042 |
| 2021-10-06 | 2021-10-04 | 510.363 | 47,764,905 | +43,806 | 0.56% | 24,377,444,245 |
| 2021-10-05 | 2021-09-30 | 515.277 | 47,721,099 | +98,099 | 0.56% | 24,589,578,273 |
| 2021-10-04 | 2021-09-29 | 519.297 | 47,623,000 | +195,246 | 0.55% | 24,730,492,001 |
| 2021-09-30 | 2021-09-28 | 524.658 | 47,427,754 | -193,490 | 0.55% | 24,883,337,179 |
| 2021-09-29 | 2021-09-27 | 518.851 | 47,621,244 | -57,144 | 0.55% | 24,708,307,358 |
| 2021-09-28 | 2021-09-24 | 513.937 | 47,678,388 | +37,500 | 0.55% | 24,503,675,432 |
| 2021-09-27 | 2021-09-23 | 517.287 | 47,640,888 | -149,028 | 0.55% | 24,644,014,295 |
| 2021-09-24 | 2021-09-21 | 502.546 | 47,789,916 | +249,355 | 0.56% | 24,016,617,114 |
| 2021-09-23 | 2021-09-20 | 507.236 | 47,540,561 | +50,349 | 0.55% | 24,114,290,341 |
| 2021-09-21 | 2021-09-17 | 515.724 | 47,490,212 | +47,855 | 0.55% | 24,491,821,768 |
| 2021-09-20 | 2021-09-16 | 503.662 | 47,442,357 | +662,679 | 0.55% | 23,894,934,948 |
| 2021-09-17 | 2021-09-15 | 506.343 | 46,779,678 | +1,007,980 | 0.54% | 23,686,549,343 |
| 2021-09-16 | 2021-09-14 | 528.008 | 45,771,698 | -6,477 | 0.53% | 24,167,823,752 |
| 2021-09-15 | 2021-09-13 | 533.815 | 45,778,175 | +231,094 | 0.53% | 24,437,086,442 |
| 2021-09-14 | 2021-09-10 | 547.216 | 45,547,081 | +552,760 | 0.53% | 24,924,111,348 |
| 2021-09-13 | 2021-09-09 | 536.049 | 44,994,321 | +1,504,428 | 0.52% | 24,119,149,705 |
| 2021-09-10 | 2021-09-08 | 585.745 | 43,489,893 | -391,683 | 0.51% | 25,473,984,787 |
| 2021-09-09 | 2021-09-07 | 575.694 | 43,881,576 | -297,560 | 0.51% | 25,262,361,170 |
| 2021-09-08 | 2021-09-06 | 563.968 | 44,179,136 | -320,969 | 0.51% | 24,915,617,198 |
| 2021-09-07 | 2021-09-03 | 544.983 | 44,500,105 | +145,321 | 0.52% | 24,251,796,265 |
| 2021-09-06 | 2021-09-02 | 553.917 | 44,354,784 | -372,387 | 0.52% | 24,568,870,917 |
| 2021-09-03 | 2021-09-01 | 545.430 | 44,727,171 | -625,577 | 0.52% | 24,395,523,306 |
| 2021-09-02 | 2021-08-31 | 537.389 | 45,352,748 | +12,754 | 0.53% | 24,372,062,262 |
| 2021-09-01 | 2021-08-30 | 520.191 | 45,339,994 | +348,346 | 0.53% | 23,585,440,721 |
| 2021-08-31 | 2021-08-27 | 520.861 | 44,991,648 | -122,721 | 0.52% | 23,434,381,536 |
| 2021-08-30 | 2021-08-26 | 526.891 | 45,114,369 | -43,436 | 0.52% | 23,770,366,473 |
| 2021-08-27 | 2021-08-25 | 530.018 | 45,157,805 | -72,016 | 0.53% | 23,934,458,767 |
| 2021-08-26 | 2021-08-24 | 527.115 | 45,229,821 | -1,142,953 | 0.53% | 23,841,299,367 |
| 2021-08-25 | 2021-08-23 | 484.454 | 46,372,774 | +304,630 | 0.54% | 22,465,478,700 |
| 2021-08-24 | 2021-08-20 | 475.073 | 46,068,144 | +518,827 | 0.54% | 21,885,740,964 |
| 2021-08-23 | 2021-08-19 | 470.383 | 45,549,317 | +1,425,884 | 0.53% | 21,425,614,429 |
| 2021-08-20 | 2021-08-18 | 487.134 | 44,123,433 | +127,110 | 0.51% | 21,494,037,874 |
| 2021-08-19 | 2021-08-17 | 485.794 | 43,996,323 | +727,263 | 0.51% | 21,373,157,797 |
| 2021-08-18 | 2021-08-16 | 506.789 | 43,269,060 | +36,674 | 0.50% | 21,928,302,085 |
| 2021-08-17 | 2021-08-13 | 525.104 | 43,232,386 | +372,717 | 0.50% | 22,701,517,200 |
| 2021-08-16 | 2021-08-12 | 538.282 | 42,859,669 | -67,601 | 0.50% | 23,070,600,795 |
| 2021-08-13 | 2021-08-11 | 540.516 | 42,927,270 | -30,299 | 0.50% | 23,202,868,839 |
| 2021-08-12 | 2021-08-10 | 542.973 | 42,957,569 | -689,048 | 0.50% | 23,324,787,955 |
| 2021-08-11 | 2021-08-09 | 515.500 | 43,646,617 | -140,730 | 0.51% | 22,499,840,594 |
| 2021-08-10 | 2021-08-06 | 506.566 | 43,787,347 | -226,107 | 0.51% | 22,181,184,393 |
| 2021-08-09 | 2021-08-05 | 490.261 | 44,013,454 | +1,336,279 | 0.51% | 21,578,091,247 |
| 2021-08-06 | 2021-08-04 | 510.140 | 42,677,175 | -394,569 | 0.50% | 21,771,322,566 |
| 2021-08-05 | 2021-08-03 | 498.079 | 43,071,744 | +1,856,621 | 0.50% | 21,453,115,409 |
| 2021-08-04 | 2021-08-02 | 530.465 | 41,215,123 | +209,829 | 0.48% | 21,863,176,625 |
| 2021-08-03 | 2021-07-30 | 534.932 | 41,005,294 | -93,668 | 0.48% | 21,935,043,343 |
| 2021-08-02 | 2021-07-29 | 549.450 | 41,098,962 | -1,096,549 | 0.48% | 22,581,823,552 |
| 2021-07-30 | 2021-07-28 | 499.419 | 42,195,511 | +1,605,476 | 0.49% | 21,073,229,601 |
| 2021-07-29 | 2021-07-27 | 498.079 | 40,590,035 | +1,474,476 | 0.47% | 20,217,029,181 |
| 2021-07-28 | 2021-07-26 | 547.216 | 39,115,559 | +1,654,503 | 0.46% | 21,404,676,799 |
| 2021-07-27 | 2021-07-23 | 593.004 | 37,461,056 | -282,907 | 0.44% | 22,214,553,581 |
| 2021-07-26 | 2021-07-22 | 607.522 | 37,743,963 | -360,594 | 0.44% | 22,930,284,912 |
| 2021-07-23 | 2021-07-21 | 600.821 | 38,104,557 | +955,701 | 0.44% | 22,894,029,918 |
| 2021-07-22 | 2021-07-20 | 605.847 | 37,148,856 | +671,831 | 0.43% | 22,506,514,370 |
| 2021-07-21 | 2021-07-19 | 613.664 | 36,477,025 | -58,338 | 0.42% | 22,384,642,410 |
| 2021-07-20 | 2021-07-16 | 629.857 | 36,535,363 | +2,199,847 | 0.43% | 23,012,064,577 |
| 2021-07-19 | 2021-07-15 | 630.974 | 34,335,516 | -451,574 | 0.40% | 21,664,819,730 |
| 2021-07-16 | 2021-07-14 | 621.482 | 34,787,090 | +1,176,032 | 0.40% | 21,619,533,711 |
| 2021-07-15 | 2021-07-13 | 620.365 | 33,611,058 | -332,403 | 0.39% | 20,851,115,790 |
| 2021-07-14 | 2021-07-12 | 596.913 | 33,943,461 | +548,352 | 0.40% | 20,261,280,334 |
| 2021-07-13 | 2021-07-09 | 601.380 | 33,395,109 | +2,149,861 | 0.39% | 20,083,140,492 |
| 2021-07-12 | 2021-07-08 | 589.654 | 31,245,248 | +778,624 | 0.36% | 18,423,873,882 |
| 2021-07-09 | 2021-07-07 | 612.547 | 30,466,624 | +385,201 | 0.35% | 18,662,250,653 |
| 2021-07-08 | 2021-07-06 | 624.273 | 30,081,423 | +157,045 | 0.35% | 18,779,033,557 |
| 2021-07-07 | 2021-07-05 | 618.690 | 29,924,378 | +1,777,263 | 0.35% | 18,513,901,559 |
| 2021-07-06 | 2021-07-02 | 641.583 | 28,147,115 | +374,272 | 0.33% | 18,058,720,401 |
| 2021-07-05 | 2021-06-30 | 652.193 | 27,772,843 | -354,378 | 0.32% | 18,113,244,091 |
| 2021-07-02 | 2021-06-29 | 659.452 | 28,127,221 | +133,996 | 0.33% | 18,548,542,134 |
| 2021-06-30 | 2021-06-28 | 665.035 | 27,993,225 | +103,844 | 0.33% | 18,616,487,974 |
| 2021-06-29 | 2021-06-25 | 668.386 | 27,889,381 | -220,888 | 0.32% | 18,640,865,953 |
| 2021-06-28 | 2021-06-24 | 651.076 | 28,110,269 | +260,799 | 0.33% | 18,301,918,193 |
| 2021-06-25 | 2021-06-23 | 650.517 | 27,849,470 | +131,277 | 0.32% | 18,116,567,552 |
| 2021-06-24 | 2021-06-22 | 640.467 | 27,718,193 | +1,123,778 | 0.32% | 17,752,576,388 |
| 2021-06-23 | 2021-06-21 | 659.452 | 26,594,415 | +563,672 | 0.31% | 17,537,730,697 |
| 2021-06-22 | 2021-06-18 | 673.411 | 26,030,743 | +62,060 | 0.30% | 17,529,395,107 |
| 2021-06-21 | 2021-06-17 | 668.944 | 25,968,683 | +67,212 | 0.30% | 17,371,599,203 |
| 2021-06-18 | 2021-06-16 | 666.152 | 25,901,471 | -13,071 | 0.30% | 17,254,323,277 |
| 2021-06-17 | 2021-06-15 | 670.061 | 25,914,542 | +221,924 | 0.30% | 17,364,322,434 |
| 2021-06-16 | 2021-06-11 | 665.594 | 25,692,618 | +147,272 | 0.30% | 17,100,849,031 |
| 2021-06-15 | 2021-06-10 | 670.619 | 25,545,346 | +190,484 | 0.30% | 17,131,202,730 |
| 2021-06-11 | 2021-06-09 | 673.411 | 25,354,862 | +9,663 | 0.30% | 17,074,249,240 |
| 2021-06-10 | 2021-06-08 | 671.178 | 25,345,199 | -831,241 | 0.29% | 17,011,132,640 |
| 2021-06-09 | 2021-06-07 | 670.619 | 26,176,440 | -533,268 | 0.30% | 17,554,426,563 |
| 2021-06-08 | 2021-06-04 | 682.904 | 26,709,708 | -1,938,130 | 0.31% | 18,240,160,479 |
| 2021-06-07 | 2021-06-03 | 687.371 | 28,647,838 | +94,084 | 0.33% | 19,691,688,759 |
| 2021-06-04 | 2021-06-02 | 701.889 | 28,553,754 | -410,639 | 0.33% | 20,041,561,192 |
| 2021-06-03 | 2021-06-01 | 701.330 | 28,964,393 | -450,822 | 0.34% | 20,313,610,865 |
| 2021-06-02 | 2021-05-31 | 691.280 | 29,415,215 | -190,934 | 0.34% | 20,334,136,262 |
| 2021-06-01 | 2021-05-28 | 671.736 | 29,606,149 | -320,470 | 0.34% | 19,887,518,910 |
| 2021-05-31 | 2021-05-27 | 676.203 | 29,926,619 | +201,638 | 0.35% | 20,236,474,566 |
| 2021-05-28 | 2021-05-26 | 690.163 | 29,724,981 | -480,425 | 0.35% | 20,515,075,245 |
| 2021-05-27 | 2021-05-25 | 681.229 | 30,205,406 | -656,201 | 0.35% | 20,576,787,190 |
| 2021-05-26 | 2021-05-24 | 653.868 | 30,861,607 | +114,182 | 0.36% | 20,179,411,165 |
| 2021-05-25 | 2021-05-21 | 659.010 | 30,747,425 | +1,180,599 | 0.36% | 20,262,854,648 |
| 2021-05-24 | 2021-05-20 | 681.966 | 29,566,826 | +2,651,494 | 0.34% | 20,163,569,162 |
| 2021-05-21 | 2021-05-18 | 680.286 | 26,915,332 | -41,323 | 0.31% | 18,310,130,287 |
| 2021-05-20 | 2021-05-17 | 672.448 | 26,956,655 | -108,376 | 0.31% | 18,126,936,912 |
| 2021-05-18 | 2021-05-14 | 652.851 | 27,065,031 | +646,124 | 0.32% | 17,669,428,166 |
| 2021-05-17 | 2021-05-13 | 649.491 | 26,418,907 | +157,950 | 0.31% | 17,158,852,884 |
| 2021-05-14 | 2021-05-12 | 670.208 | 26,260,957 | +95,703 | 0.31% | 17,600,301,779 |
| 2021-05-13 | 2021-05-11 | 654.531 | 26,165,254 | +349,683 | 0.31% | 17,125,958,276 |
| 2021-05-12 | 2021-05-10 | 666.289 | 25,815,571 | +917,804 | 0.30% | 17,200,620,428 |
| 2021-05-11 | 2021-05-07 | 671.888 | 24,897,767 | +867,009 | 0.29% | 16,728,502,279 |
| 2021-05-10 | 2021-05-06 | 683.646 | 24,030,758 | +406,809 | 0.28% | 16,428,524,104 |
| 2021-05-07 | 2021-05-05 | 683.646 | 23,623,949 | +313,464 | 0.28% | 16,150,410,885 |
| 2021-05-06 | 2021-05-04 | 696.524 | 23,310,485 | -14,125 | 0.27% | 16,236,301,426 |
| 2021-05-05 | 2021-05-03 | 699.323 | 23,324,610 | +163,949 | 0.27% | 16,311,437,810 |
| 2021-05-04 | 2021-04-30 | 697.643 | 23,160,661 | +134,744 | 0.27% | 16,157,881,087 |
| 2021-05-03 | 2021-04-29 | 707.162 | 23,025,917 | -321,234 | 0.27% | 16,283,047,915 |
| 2021-04-30 | 2021-04-28 | 703.242 | 23,347,151 | +2,546,226 | 0.27% | 16,418,706,783 |
| 2021-04-29 | 2021-04-27 | 699.883 | 20,800,925 | +66,446 | 0.24% | 14,558,213,246 |
| 2021-04-28 | 2021-04-26 | 703.802 | 20,734,479 | +328,125 | 0.24% | 14,592,974,391 |
| 2021-04-27 | 2021-04-23 | 707.722 | 20,406,354 | -453,531 | 0.24% | 14,442,018,790 |
| 2021-04-26 | 2021-04-22 | 695.404 | 20,859,885 | -30,030 | 0.24% | 14,506,041,684 |
| 2021-04-23 | 2021-04-21 | 681.966 | 20,889,915 | +515,488 | 0.24% | 14,246,211,138 |
| 2021-04-22 | 2021-04-20 | 697.083 | 20,374,427 | +151,164 | 0.24% | 14,202,675,699 |
| 2021-04-21 | 2021-04-19 | 702.123 | 20,223,263 | +560,749 | 0.24% | 14,199,209,983 |
| 2021-04-20 | 2021-04-16 | 707.722 | 19,662,514 | -193,511 | 0.23% | 13,915,587,108 |
| 2021-04-19 | 2021-04-15 | 694.284 | 19,856,025 | +240,685 | 0.23% | 13,785,718,673 |
| 2021-04-16 | 2021-04-14 | 698.203 | 19,615,340 | -194,341 | 0.23% | 13,695,494,228 |
| 2021-04-15 | 2021-04-13 | 680.846 | 19,809,681 | +276,199 | 0.23% | 13,487,345,177 |
| 2021-04-14 | 2021-04-12 | 687.005 | 19,533,482 | +34,864 | 0.23% | 13,419,602,283 |
| 2021-04-13 | 2021-04-09 | 694.844 | 19,498,618 | +7,568 | 0.23% | 13,548,494,144 |
| 2021-04-12 | 2021-04-08 | 694.284 | 19,491,050 | +273,983 | 0.23% | 13,532,322,403 |
| 2021-04-09 | 2021-04-07 | 704.922 | 19,217,067 | +592,818 | 0.22% | 13,546,535,824 |
| 2021-04-08 | 2021-04-01 | 732.358 | 18,624,249 | -869,340 | 0.22% | 13,639,609,251 |
| 2021-04-07 | 2021-03-31 | 683.086 | 19,493,589 | +670,986 | 0.23% | 13,315,793,493 |
| 2021-04-01 | 2021-03-30 | 682.526 | 18,822,603 | +146,858 | 0.22% | 12,846,913,601 |
| 2021-03-31 | 2021-03-29 | 685.325 | 18,675,745 | +421,061 | 0.22% | 12,798,962,560 |
| 2021-03-30 | 2021-03-26 | 694.284 | 18,254,684 | -426,341 | 0.21% | 12,673,933,383 |
| 2021-03-29 | 2021-03-25 | 678.607 | 18,681,025 | +1,250,279 | 0.22% | 12,677,065,577 |
| 2021-03-26 | 2021-03-24 | 698.203 | 17,430,746 | +160,553 | 0.20% | 12,170,203,587 |
| 2021-03-25 | 2021-03-23 | 703.802 | 17,270,193 | -137,414 | 0.20% | 12,154,801,873 |
| 2021-03-24 | 2021-03-22 | 709.401 | 17,407,607 | -148,561 | 0.20% | 12,348,980,466 |
| 2021-03-23 | 2021-03-19 | 703.242 | 17,556,168 | +458,112 | 0.20% | 12,346,241,930 |
| 2021-03-22 | 2021-03-18 | 717.240 | 17,098,056 | -246,108 | 0.20% | 12,263,410,908 |
| 2021-03-19 | 2021-03-17 | 699.323 | 17,344,164 | +289,438 | 0.20% | 12,129,173,969 |
| 2021-03-18 | 2021-03-16 | 706.042 | 17,054,726 | +161,491 | 0.20% | 12,041,351,898 |
| 2021-03-17 | 2021-03-15 | 703.242 | 16,893,235 | +949,265 | 0.20% | 11,880,039,328 |
| 2021-03-16 | 2021-03-12 | 728.438 | 15,943,970 | +36,521 | 0.19% | 11,614,196,793 |
| 2021-03-15 | 2021-03-11 | 762.033 | 15,907,449 | -252,096 | 0.19% | 12,121,994,432 |
| 2021-03-12 | 2021-03-10 | 737.397 | 16,159,545 | +1,062,014 | 0.19% | 11,915,995,175 |
| 2021-03-11 | 2021-03-09 | 721.159 | 15,097,531 | +665,029 | 0.18% | 10,887,726,641 |
| 2021-03-10 | 2021-03-08 | 719.480 | 14,432,502 | +83,049 | 0.17% | 10,383,892,166 |
| 2021-03-09 | 2021-03-05 | 760.353 | 14,349,453 | -42,819 | 0.17% | 10,910,647,666 |
| 2021-03-08 | 2021-03-04 | 772.671 | 14,392,272 | +561,095 | 0.17% | 11,120,488,363 |
| 2021-03-05 | 2021-03-03 | 809.625 | 13,831,177 | -704,076 | 0.16% | 11,198,061,479 |
| 2021-03-04 | 2021-03-02 | 781.629 | 14,535,253 | +369,442 | 0.17% | 11,361,179,702 |
| 2021-03-03 | 2021-03-01 | 780.509 | 14,165,811 | +117,716 | 0.17% | 11,056,549,952 |
| 2021-03-02 | 2021-02-26 | 741.876 | 14,048,095 | +257,483 | 0.16% | 10,421,943,854 |
| 2021-03-01 | 2021-02-25 | 774.351 | 13,790,612 | +172,146 | 0.16% | 10,678,767,603 |
| 2021-02-26 | 2021-02-24 | 769.311 | 13,618,466 | +609,202 | 0.16% | 10,476,840,664 |
| 2021-02-25 | 2021-02-23 | 791.708 | 13,009,264 | -325,017 | 0.15% | 10,299,533,438 |
| 2021-02-24 | 2021-02-22 | 798.986 | 13,334,281 | +12,736 | 0.16% | 10,653,909,210 |
| 2021-02-23 | 2021-02-19 | 829.781 | 13,321,545 | -1,081,609 | 0.16% | 11,053,968,311 |
| 2021-02-22 | 2021-02-18 | 837.060 | 14,403,154 | -584,807 | 0.17% | 12,056,304,614 |
| 2021-02-19 | 2021-02-17 | 848.258 | 14,987,961 | -666,183 | 0.17% | 12,713,660,283 |
| 2021-02-18 | 2021-02-16 | 834.261 | 15,654,144 | +180,646 | 0.18% | 13,059,634,074 |
| 2021-02-17 | 2021-02-11 | 847.698 | 15,473,498 | +327,585 | 0.18% | 13,116,857,297 |
| 2021-02-16 | 2021-02-09 | 829.221 | 15,145,913 | +213,994 | 0.18% | 12,559,314,384 |
| 2021-02-10 | 2021-02-08 | 824.742 | 14,931,919 | -168,786 | 0.17% | 12,314,982,177 |
| 2021-02-09 | 2021-02-05 | 820.823 | 15,100,705 | -22,852 | 0.18% | 12,395,002,229 |
| 2021-02-08 | 2021-02-04 | 823.622 | 15,123,557 | +6,886 | 0.18% | 12,456,098,551 |
| 2021-02-05 | 2021-02-03 | 824.182 | 15,116,671 | -46,275 | 0.18% | 12,458,891,009 |
| 2021-02-04 | 2021-02-02 | 811.304 | 15,162,946 | +316,614 | 0.18% | 12,301,763,945 |
| 2021-02-03 | 2021-02-01 | 797.307 | 14,846,332 | -1,497,224 | 0.17% | 11,837,079,732 |
| 2021-02-02 | 2021-01-29 | 763.152 | 16,343,556 | +430,171 | 0.19% | 12,472,623,897 |
| 2021-02-01 | 2021-01-28 | 762.592 | 15,913,385 | +937,562 | 0.19% | 12,135,427,863 |
| 2021-01-29 | 2021-01-27 | 785.549 | 14,975,823 | -592,814 | 0.17% | 11,764,237,536 |
| 2021-01-28 | 2021-01-26 | 804.585 | 15,568,637 | -615,901 | 0.18% | 12,526,299,065 |
| 2021-01-27 | 2021-01-25 | 858.336 | 16,184,538 | -1,670,854 | 0.19% | 13,891,779,361 |
| 2021-01-26 | 2021-01-22 | 773.791 | 17,855,392 | +442,047 | 0.21% | 13,816,334,771 |
| 2021-01-25 | 2021-01-21 | 764.272 | 17,413,345 | +49,039 | 0.20% | 13,308,535,620 |
| 2021-01-22 | 2021-01-20 | 760.913 | 17,364,306 | -285,455 | 0.20% | 13,212,722,161 |
| 2021-01-21 | 2021-01-19 | 733.477 | 17,649,761 | +274,872 | 0.21% | 12,945,700,041 |
| 2021-01-20 | 2021-01-18 | 735.717 | 17,374,889 | -334,122 | 0.20% | 12,783,000,898 |
| 2021-01-19 | 2021-01-15 | 722.279 | 17,709,011 | -685,129 | 0.21% | 12,790,850,810 |
| 2021-01-18 | 2021-01-14 | 704.922 | 18,394,140 | -938,541 | 0.21% | 12,966,436,370 |
| 2021-01-15 | 2021-01-13 | 667.408 | 19,332,681 | +305,719 | 0.23% | 12,902,793,767 |
| 2021-01-14 | 2021-01-12 | 660.690 | 19,026,962 | +18,807 | 0.22% | 12,570,914,528 |
| 2021-01-13 | 2021-01-11 | 661.809 | 19,008,155 | -716,193 | 0.22% | 12,579,774,515 |
| 2021-01-12 | 2021-01-08 | 641.653 | 19,724,348 | +4,368 | 0.23% | 12,656,181,354 |
| 2021-01-11 | 2021-01-07 | 636.614 | 19,719,980 | +787,305 | 0.23% | 12,554,006,531 |
| 2021-01-08 | 2021-01-06 | 667.968 | 18,932,675 | -454,537 | 0.22% | 12,646,426,926 |
| 2021-01-07 | 2021-01-05 | 653.411 | 19,387,212 | -2,164 | 0.23% | 12,667,812,623 |
| 2021-01-06 | 2021-01-04 | 641.093 | 19,389,376 | -364,582 | 0.23% | 12,430,389,427 |
| 2021-01-05 | 2020-12-31 | 631.574 | 19,753,958 | -663,699 | 0.23% | 12,476,094,083 |
| 2021-01-04 | 2020-12-29 | 594.061 | 20,417,657 | +719,772 | 0.24% | 12,129,326,959 |
| 2020-12-30 | 2020-12-28 | 581.183 | 19,697,885 | +1,610,504 | 0.23% | 11,448,072,380 |
| 2020-12-29 | 2020-12-24 | 622.616 | 18,087,381 | -304,226 | 0.21% | 11,261,490,881 |
| 2020-12-28 | 2020-12-22 | 641.093 | 18,391,607 | -272,387 | 0.21% | 11,790,726,901 |
| 2020-12-23 | 2020-12-21 | 640.533 | 18,663,994 | +183,048 | 0.22% | 11,954,902,157 |
| 2020-12-22 | 2020-12-18 | 649.491 | 18,480,946 | -18,709 | 0.22% | 12,003,215,484 |
| 2020-12-21 | 2020-12-17 | 652.851 | 18,499,655 | -200,846 | 0.22% | 12,077,515,268 |
| 2020-12-18 | 2020-12-16 | 639.973 | 18,700,501 | +138,686 | 0.22% | 11,967,815,562 |
| 2020-12-17 | 2020-12-15 | 627.095 | 18,561,815 | +490,363 | 0.22% | 11,640,024,059 |
| 2020-12-16 | 2020-12-14 | 639.413 | 18,071,452 | +417,500 | 0.21% | 11,555,122,870 |
| 2020-12-15 | 2020-12-11 | 658.450 | 17,653,952 | +75,999 | 0.21% | 11,624,242,959 |
| 2020-12-14 | 2020-12-10 | 647.252 | 17,577,953 | +299,758 | 0.21% | 11,377,361,265 |
| 2020-12-11 | 2020-12-09 | 655.090 | 17,278,195 | -1,018 | 0.20% | 11,318,780,770 |
| 2020-12-10 | 2020-12-08 | 652.851 | 17,279,213 | +368,042 | 0.20% | 11,280,748,685 |
| 2020-12-09 | 2020-12-07 | 653.411 | 16,911,171 | +70,241 | 0.20% | 11,049,940,830 |
| 2020-12-08 | 2020-12-04 | 659.010 | 16,840,930 | -283,336 | 0.20% | 11,098,338,047 |
| 2020-12-07 | 2020-12-03 | 659.570 | 17,124,266 | -404,982 | 0.20% | 11,294,647,236 |
| 2020-12-04 | 2020-12-02 | 642.773 | 17,529,248 | +188,157 | 0.20% | 11,267,318,965 |
| 2020-12-03 | 2020-12-01 | 647.252 | 17,341,091 | -380,253 | 0.20% | 11,224,051,915 |
| 2020-12-02 | 2020-11-30 | 630.455 | 17,721,344 | +467,824 | 0.21% | 11,172,502,537 |
| 2020-12-01 | 2020-11-27 | 652.851 | 17,253,520 | -310,692 | 0.20% | 11,263,974,989 |
| 2020-11-30 | 2020-11-26 | 656.210 | 17,564,212 | +10,479 | 0.21% | 11,525,816,407 |
| 2020-11-27 | 2020-11-25 | 641.653 | 17,553,733 | -495,859 | 0.21% | 11,263,400,356 |
| 2020-11-26 | 2020-11-24 | 653.971 | 18,049,592 | +48,115 | 0.21% | 11,803,903,425 |
| 2020-11-25 | 2020-11-23 | 656.210 | 18,001,477 | +117,762 | 0.21% | 11,812,754,194 |
| 2020-11-24 | 2020-11-20 | 658.450 | 17,883,715 | +2,031 | 0.21% | 11,775,530,384 |
| 2020-11-23 | 2020-11-19 | 641.653 | 17,881,684 | +194,107 | 0.21% | 11,473,831,004 |
| 2020-11-20 | 2020-11-18 | 659.570 | 17,687,577 | -179,364 | 0.21% | 11,666,190,111 |
| 2020-11-19 | 2020-11-17 | 651.171 | 17,866,941 | -253,880 | 0.21% | 11,634,435,960 |
| 2020-11-18 | 2020-11-16 | 668.528 | 18,120,821 | +78,327 | 0.21% | 12,114,280,145 |
| 2020-11-17 | 2020-11-13 | 674.127 | 18,042,494 | -418,200 | 0.21% | 12,162,937,410 |
| 2020-11-16 | 2020-11-12 | 646.132 | 18,460,694 | +315,496 | 0.22% | 11,928,044,422 |
| 2020-11-13 | 2020-11-11 | 617.017 | 18,145,198 | +1,348,802 | 0.21% | 11,195,892,543 |
| 2020-11-12 | 2020-11-10 | 666.289 | 16,796,396 | +42,208 | 0.20% | 11,191,247,025 |
| 2020-11-11 | 2020-11-09 | 697.083 | 16,754,188 | -227,989 | 0.20% | 11,679,067,036 |
| 2020-11-10 | 2020-11-06 | 688.125 | 16,982,177 | +217,286 | 0.20% | 11,685,859,526 |
| 2020-11-09 | 2020-11-05 | 699.883 | 16,764,891 | -617,704 | 0.20% | 11,733,461,768 |
| 2020-11-06 | 2020-11-04 | 659.010 | 17,382,595 | +571,249 | 0.20% | 11,455,300,595 |
| 2020-11-05 | 2020-11-03 | 669.648 | 16,811,346 | +264,567 | 0.20% | 11,257,684,718 |
| 2020-11-04 | 2020-11-02 | 673.567 | 16,546,779 | -55,985 | 0.19% | 11,145,370,478 |
| 2020-11-03 | 2020-10-30 | 661.809 | 16,602,764 | +146,790 | 0.19% | 10,987,864,285 |
| 2020-11-02 | 2020-10-29 | 677.487 | 16,455,974 | -153,167 | 0.19% | 11,148,703,826 |
| 2020-10-30 | 2020-10-28 | 673.007 | 16,609,141 | -382,471 | 0.19% | 11,178,075,923 |
| 2020-10-29 | 2020-10-27 | 655.090 | 16,991,612 | -612,326 | 0.20% | 11,131,042,979 |
| 2020-10-28 | 2020-10-23 | 628.775 | 17,603,938 | -42,360 | 0.21% | 11,068,913,715 |
| 2020-10-27 | 2020-10-22 | 631.014 | 17,646,298 | -103,570 | 0.21% | 11,135,069,717 |
| 2020-10-23 | 2020-10-21 | 634.374 | 17,749,868 | -28,406 | 0.21% | 11,260,053,474 |
| 2020-10-22 | 2020-10-20 | 632.134 | 17,778,274 | -107,739 | 0.21% | 11,238,256,824 |
| 2020-10-21 | 2020-10-19 | 628.775 | 17,886,013 | +39,729 | 0.21% | 11,246,275,385 |
| 2020-10-20 | 2020-10-16 | 623.736 | 17,846,284 | +57,461 | 0.21% | 11,131,364,554 |
| 2020-10-19 | 2020-10-15 | 618.137 | 17,788,823 | +31,456 | 0.21% | 10,995,923,322 |
| 2020-10-16 | 2020-10-14 | 642.213 | 17,757,367 | -229,648 | 0.21% | 11,404,005,127 |
| 2020-10-15 | 2020-10-12 | 623.736 | 17,987,015 | -707,802 | 0.21% | 11,219,143,503 |
| 2020-10-14 | 2020-10-09 | 604.139 | 18,694,817 | -285,996 | 0.22% | 11,294,267,729 |
| 2020-10-12 | 2020-10-08 | 599.100 | 18,980,813 | -136,293 | 0.22% | 11,371,401,757 |
| 2020-10-09 | 2020-10-07 | 599.100 | 19,117,106 | -356,561 | 0.22% | 11,453,054,869 |
| 2020-10-08 | 2020-10-06 | 590.701 | 19,473,667 | +14,871 | 0.23% | 11,503,119,046 |
| 2020-10-07 | 2020-10-05 | 587.902 | 19,458,796 | -288,496 | 0.23% | 11,439,859,208 |
| 2020-10-06 | 2020-09-30 | 572.784 | 19,747,292 | +248,730 | 0.23% | 11,310,937,358 |
| 2020-10-05 | 2020-09-29 | 566.065 | 19,498,562 | -105,249 | 0.23% | 11,037,460,307 |
| 2020-09-30 | 2020-09-28 | 566.625 | 19,603,811 | +224,767 | 0.23% | 11,108,014,418 |
| 2020-09-29 | 2020-09-25 | 563.826 | 19,379,044 | +194,646 | 0.23% | 10,926,403,507 |
| 2020-09-28 | 2020-09-24 | 565.505 | 19,184,398 | -419,545 | 0.22% | 10,848,881,486 |
| 2020-09-25 | 2020-09-23 | 575.584 | 19,603,943 | -190,959 | 0.23% | 11,283,711,176 |
| 2020-09-24 | 2020-09-22 | 572.784 | 19,794,902 | +169,424 | 0.23% | 11,338,207,615 |
| 2020-09-23 | 2020-09-21 | 578.383 | 19,625,478 | +122,093 | 0.23% | 11,351,048,524 |
| 2020-09-22 | 2020-09-18 | 587.902 | 19,503,385 | -2,889 | 0.23% | 11,466,073,157 |
| 2020-09-21 | 2020-09-17 | 590.141 | 19,506,274 | -43,344 | 0.23% | 11,511,458,354 |
| 2020-09-18 | 2020-09-16 | 598.540 | 19,549,618 | +835,838 | 0.23% | 11,701,226,777 |
| 2020-09-17 | 2020-09-15 | 592.941 | 18,713,780 | +190,276 | 0.22% | 11,096,164,720 |
| 2020-09-16 | 2020-09-14 | 592.941 | 18,523,504 | -422,471 | 0.22% | 10,983,342,306 |
| 2020-09-15 | 2020-09-11 | 577.823 | 18,945,975 | -460,606 | 0.22% | 10,947,427,371 |
| 2020-09-14 | 2020-09-10 | 566.625 | 19,406,581 | -27,724 | 0.23% | 10,996,258,918 |
| 2020-09-11 | 2020-09-09 | 564.386 | 19,434,305 | -689,766 | 0.23% | 10,968,442,472 |
| 2020-09-10 | 2020-09-08 | 569.425 | 20,124,071 | +314,963 | 0.24% | 11,459,144,852 |
| 2020-09-09 | 2020-09-07 | 572.224 | 19,809,108 | +256,063 | 0.23% | 11,335,253,342 |
| 2020-09-08 | 2020-09-04 | 580.063 | 19,553,045 | +264,436 | 0.23% | 11,341,998,111 |
| 2020-09-07 | 2020-09-03 | 597.980 | 19,288,609 | +525,673 | 0.23% | 11,534,202,656 |
| 2020-09-04 | 2020-09-02 | 610.298 | 18,762,936 | -225,173 | 0.22% | 11,450,981,435 |
| 2020-09-03 | 2020-09-01 | 603.579 | 18,988,109 | -218,014 | 0.22% | 11,460,825,296 |
| 2020-09-02 | 2020-08-31 | 594.061 | 19,206,123 | -771,880 | 0.22% | 11,409,602,261 |
| 2020-09-01 | 2020-08-28 | 605.259 | 19,978,003 | +488,190 | 0.23% | 12,091,862,036 |
| 2020-08-31 | 2020-08-27 | 624.856 | 19,489,813 | -459,771 | 0.23% | 12,178,317,217 |
| 2020-08-28 | 2020-08-26 | 617.577 | 19,949,584 | -812,454 | 0.23% | 12,320,398,972 |
| 2020-08-27 | 2020-08-25 | 609.738 | 20,762,038 | -248,341 | 0.24% | 12,659,404,496 |
| 2020-08-26 | 2020-08-24 | 613.657 | 21,010,379 | -658,960 | 0.25% | 12,893,174,369 |
| 2020-08-25 | 2020-08-21 | 580.063 | 21,669,339 | +614,654 | 0.25% | 12,569,581,976 |
| 2020-08-24 | 2020-08-20 | 568.865 | 21,054,685 | +252,921 | 0.25% | 11,977,270,878 |
| 2020-08-21 | 2020-08-19 | 566.625 | 20,801,764 | +191,920 | 0.24% | 11,786,804,842 |
| 2020-08-20 | 2020-08-18 | 573.344 | 20,609,844 | -81,336 | 0.24% | 11,816,533,121 |
| 2020-08-19 | 2020-08-17 | 564.946 | 20,691,180 | +166,227 | 0.24% | 11,689,389,784 |
| 2020-08-18 | 2020-08-14 | 567.185 | 20,524,953 | +138,264 | 0.24% | 11,641,448,791 |
| 2020-08-17 | 2020-08-13 | 571.105 | 20,386,689 | +210,517 | 0.24% | 11,642,929,962 |
| 2020-08-14 | 2020-08-12 | 582.863 | 20,176,172 | -5,534 | 0.24% | 11,759,934,870 |
| 2020-08-13 | 2020-08-11 | 575.024 | 20,181,706 | +265,884 | 0.24% | 11,604,962,309 |
| 2020-08-12 | 2020-08-10 | 562.146 | 19,915,822 | +582,159 | 0.23% | 11,195,599,764 |
| 2020-08-11 | 2020-08-07 | 590.701 | 19,333,663 | +259,896 | 0.23% | 11,420,418,511 |
| 2020-08-10 | 2020-08-06 | 622.056 | 19,073,767 | +256,134 | 0.22% | 11,864,950,958 |
| 2020-08-07 | 2020-08-05 | 628.215 | 18,817,633 | -290,512 | 0.22% | 11,821,518,510 |
| 2020-08-06 | 2020-08-04 | 615.897 | 19,108,145 | -370,221 | 0.22% | 11,768,649,504 |
| 2020-08-05 | 2020-08-03 | 603.579 | 19,478,366 | +193,042 | 0.23% | 11,756,734,163 |
| 2020-08-04 | 2020-07-31 | 597.980 | 19,285,324 | -55,149 | 0.23% | 11,532,238,292 |
| 2020-08-03 | 2020-07-30 | 599.100 | 19,340,473 | +1,308 | 0.23% | 11,586,874,000 |
| 2020-07-31 | 2020-07-29 | 606.379 | 19,339,165 | -73,381 | 0.23% | 11,726,855,961 |
| 2020-07-30 | 2020-07-28 | 608.618 | 19,412,546 | -479,568 | 0.23% | 11,814,829,463 |
| 2020-07-29 | 2020-07-27 | 582.303 | 19,892,114 | +261,114 | 0.23% | 11,583,230,381 |
| 2020-07-28 | 2020-07-24 | 591.261 | 19,631,000 | +460,634 | 0.23% | 11,607,047,365 |
| 2020-07-27 | 2020-07-23 | 623.736 | 19,170,366 | -452,360 | 0.22% | 11,957,241,775 |
| 2020-07-24 | 2020-07-22 | 603.579 | 19,622,726 | -272,567 | 0.23% | 11,843,866,839 |
| 2020-07-23 | 2020-07-21 | 631.574 | 19,895,293 | -938,744 | 0.23% | 12,565,357,650 |
| 2020-07-22 | 2020-07-20 | 585.102 | 20,834,037 | +3,678,660 | 0.24% | 12,190,040,176 |
| 2020-07-21 | 2020-07-17 | 583.422 | 17,155,377 | -58,343 | 0.20% | 10,008,832,027 |
| 2020-07-20 | 2020-07-16 | 574.464 | 17,213,720 | +256,702 | 0.20% | 9,888,661,497 |
| 2020-07-17 | 2020-07-15 | 608.058 | 16,957,018 | -319,998 | 0.20% | 10,310,856,006 |
| 2020-07-16 | 2020-07-14 | 587.902 | 17,277,016 | +394,958 | 0.20% | 10,157,187,042 |
| 2020-07-15 | 2020-07-13 | 605.819 | 16,882,058 | +2,329,422 | 0.20% | 10,227,466,466 |
| 2020-07-14 | 2020-07-10 | 611.978 | 14,552,636 | -154,287 | 0.17% | 8,905,888,304 |
| 2020-07-13 | 2020-07-09 | 630.455 | 14,706,923 | -36,354 | 0.17% | 9,272,047,004 |
| 2020-07-10 | 2020-07-08 | 608.058 | 14,743,277 | -199,970 | 0.17% | 8,964,772,356 |
| 2020-07-09 | 2020-07-07 | 577.823 | 14,943,247 | +226,289 | 0.18% | 8,634,557,536 |
| 2020-07-08 | 2020-07-06 | 582.303 | 14,716,958 | +25,814 | 0.17% | 8,569,723,410 |
| 2020-07-07 | 2020-07-03 | 587.342 | 14,691,144 | +49,659 | 0.17% | 8,628,722,837 |
| 2020-07-06 | 2020-07-02 | 580.623 | 14,641,485 | +699,918 | 0.17% | 8,501,181,701 |
| 2020-07-03 | 2020-06-30 | 558.339 | 13,941,567 | -1,160,408 | 0.16% | 7,784,115,574 |
| 2020-07-02 | 2020-06-29 | 544.229 | 15,101,975 | +10,305 | 0.18% | 8,218,932,758 |
| 2020-06-30 | 2020-06-26 | 543.109 | 15,091,670 | +207,220 | 0.18% | 8,196,424,634 |
| 2020-06-29 | 2020-06-24 | 549.604 | 14,884,450 | -123,677 | 0.17% | 8,180,554,770 |
| 2020-06-26 | 2020-06-23 | 556.995 | 15,008,127 | -405,480 | 0.18% | 8,359,449,685 |
| 2020-06-24 | 2020-06-22 | 531.015 | 15,413,607 | -383,314 | 0.18% | 8,184,859,756 |
| 2020-06-23 | 2020-06-19 | 515.562 | 15,796,921 | -246,190 | 0.19% | 8,144,288,927 |
| 2020-06-22 | 2020-06-18 | 512.874 | 16,043,111 | -141,449 | 0.19% | 8,228,098,412 |
| 2020-06-19 | 2020-06-17 | 504.588 | 16,184,560 | -22,386 | 0.19% | 8,166,528,753 |
| 2020-06-18 | 2020-06-16 | 502.572 | 16,206,946 | -433,314 | 0.19% | 8,145,156,711 |
| 2020-06-17 | 2020-06-15 | 485.551 | 16,640,260 | +77,604 | 0.20% | 8,079,691,753 |
| 2020-06-16 | 2020-06-12 | 493.837 | 16,562,656 | -75,002 | 0.19% | 8,179,259,411 |
| 2020-06-15 | 2020-06-11 | 495.405 | 16,637,658 | -162,389 | 0.20% | 8,242,381,692 |
| 2020-06-12 | 2020-06-10 | 499.660 | 16,800,047 | -581,161 | 0.20% | 8,394,319,088 |
| 2020-06-11 | 2020-06-09 | 485.775 | 17,381,208 | +142,331 | 0.20% | 8,443,352,395 |
| 2020-06-10 | 2020-06-08 | 481.519 | 17,238,877 | +163,629 | 0.20% | 8,300,855,191 |
| 2020-06-09 | 2020-06-05 | 486.223 | 17,075,248 | -73,637 | 0.20% | 8,302,373,178 |
| 2020-06-08 | 2020-06-04 | 487.119 | 17,148,885 | -196,668 | 0.20% | 8,353,539,991 |
| 2020-06-05 | 2020-06-03 | 484.431 | 17,345,553 | -1,220,301 | 0.20% | 8,402,723,570 |
| 2020-06-04 | 2020-06-02 | 481.967 | 18,565,854 | -177,287 | 0.22% | 8,948,136,586 |
| 2020-06-03 | 2020-06-01 | 480.400 | 18,743,141 | -601,191 | 0.22% | 9,004,198,811 |
| 2020-06-02 | 2020-05-29 | 459.571 | 19,344,332 | -16,553 | 0.23% | 8,890,097,017 |
| 2020-06-01 | 2020-05-28 | 457.108 | 19,360,885 | +298,103 | 0.23% | 8,850,007,053 |
| 2020-05-29 | 2020-05-27 | 470.321 | 19,062,782 | +347,478 | 0.22% | 8,965,633,524 |
| 2020-05-28 | 2020-05-26 | 476.368 | 18,715,304 | -119,066 | 0.22% | 8,915,378,435 |
| 2020-05-27 | 2020-05-25 | 466.514 | 18,834,370 | -56,337 | 0.22% | 8,786,497,192 |
| 2020-05-26 | 2020-05-22 | 461.811 | 18,890,707 | +188,070 | 0.22% | 8,723,932,161 |
| 2020-05-25 | 2020-05-21 | 485.327 | 18,702,637 | +5,981 | 0.22% | 9,076,891,889 |
| 2020-05-22 | 2020-05-20 | 492.718 | 18,696,656 | -253,453 | 0.22% | 9,212,171,725 |
| 2020-05-21 | 2020-05-19 | 481.519 | 18,950,109 | -83,137 | 0.22% | 9,124,846,744 |
| 2020-05-20 | 2020-05-18 | 473.681 | 19,033,246 | -44,491 | 0.22% | 9,015,683,128 |
| 2020-05-19 | 2020-05-15 | 471.665 | 19,077,737 | +11,052 | 0.22% | 8,998,303,372 |
| 2020-05-18 | 2020-05-14 | 483.539 | 19,066,685 | -235,633 | 0.22% | 9,219,483,972 |
| 2020-05-15 | 2020-05-13 | 482.416 | 19,302,318 | +133,584 | 0.23% | 9,311,746,307 |
| 2020-05-14 | 2020-05-12 | 483.988 | 19,168,734 | +357,952 | 0.23% | 9,277,438,786 |
| 2020-05-13 | 2020-05-11 | 488.480 | 18,810,782 | +237,059 | 0.22% | 9,188,687,966 |
| 2020-05-12 | 2020-05-08 | 469.614 | 18,573,723 | -237,413 | 0.22% | 8,722,488,175 |
| 2020-05-11 | 2020-05-07 | 457.262 | 18,811,136 | +57,982 | 0.22% | 8,601,618,744 |
| 2020-05-08 | 2020-05-06 | 460.406 | 18,753,154 | -569,044 | 0.22% | 8,634,070,157 |
| 2020-05-07 | 2020-05-05 | 455.915 | 19,322,198 | +564,275 | 0.23% | 8,809,270,752 |
| 2020-05-06 | 2020-05-04 | 449.177 | 18,757,923 | +89,160 | 0.22% | 8,425,625,205 |
| 2020-05-05 | 2020-04-29 | 468.267 | 18,668,763 | -23,549 | 0.22% | 8,741,963,600 |
| 2020-05-04 | 2020-04-28 | 468.491 | 18,692,312 | -286,370 | 0.22% | 8,757,188,894 |
| 2020-04-29 | 2020-04-27 | 463.775 | 18,978,682 | -109,555 | 0.22% | 8,801,840,556 |
| 2020-04-28 | 2020-04-24 | 456.364 | 19,088,237 | -17,233 | 0.22% | 8,711,178,528 |
| 2020-04-27 | 2020-04-23 | 462.203 | 19,105,470 | -86,338 | 0.22% | 8,830,605,602 |
| 2020-04-24 | 2020-04-22 | 459.733 | 19,191,808 | +370,518 | 0.23% | 8,823,098,446 |
| 2020-04-23 | 2020-04-21 | 449.851 | 18,821,290 | +21,171 | 0.22% | 8,466,769,328 |
| 2020-04-22 | 2020-04-20 | 458.834 | 18,800,119 | -479,888 | 0.22% | 8,626,137,113 |
| 2020-04-21 | 2020-04-17 | 459.957 | 19,280,007 | -328,116 | 0.23% | 8,867,976,462 |
| 2020-04-20 | 2020-04-16 | 456.813 | 19,608,123 | +138,525 | 0.23% | 8,957,243,144 |
| 2020-04-17 | 2020-04-15 | 443.562 | 19,469,598 | +449,875 | 0.23% | 8,635,976,991 |
| 2020-04-16 | 2020-04-14 | 443.562 | 19,019,723 | -204,016 | 0.22% | 8,436,429,464 |
| 2020-04-15 | 2020-04-09 | 439.520 | 19,223,739 | -266,840 | 0.23% | 8,449,209,511 |
| 2020-04-14 | 2020-04-08 | 432.333 | 19,490,579 | -77,078 | 0.23% | 8,426,415,436 |
| 2020-04-09 | 2020-04-07 | 435.252 | 19,567,657 | -187,018 | 0.23% | 8,516,869,482 |
| 2020-04-08 | 2020-04-06 | 428.290 | 19,754,675 | -32,513 | 0.23% | 8,460,732,695 |
| 2020-04-07 | 2020-04-03 | 422.675 | 19,787,188 | +33,953 | 0.23% | 8,363,558,352 |
| 2020-04-06 | 2020-04-02 | 426.493 | 19,753,235 | -142,673 | 0.23% | 8,424,625,172 |
| 2020-04-03 | 2020-04-01 | 420.430 | 19,895,908 | -55,747 | 0.23% | 8,364,827,717 |
| 2020-04-02 | 2020-03-31 | 426.943 | 19,951,655 | +58,943 | 0.23% | 8,518,211,822 |
| 2020-04-01 | 2020-03-30 | 422.900 | 19,892,712 | +492,776 | 0.23% | 8,412,628,428 |
| 2020-03-31 | 2020-03-27 | 429.413 | 19,399,936 | +133,249 | 0.23% | 8,330,586,482 |
| 2020-03-30 | 2020-03-26 | 428.739 | 19,266,687 | +40,396 | 0.23% | 8,260,386,392 |
| 2020-03-27 | 2020-03-25 | 426.718 | 19,226,291 | -268,815 | 0.23% | 8,204,205,014 |
| 2020-03-26 | 2020-03-24 | 410.098 | 19,495,106 | -45,205 | 0.23% | 7,994,913,444 |
| 2020-03-25 | 2020-03-23 | 390.784 | 19,540,311 | +112,148 | 0.23% | 7,636,038,546 |
| 2020-03-24 | 2020-03-20 | 403.810 | 19,428,163 | -382,575 | 0.23% | 7,845,286,679 |
| 2020-03-23 | 2020-03-19 | 385.169 | 19,810,738 | +378,045 | 0.23% | 7,630,485,492 |
| 2020-03-20 | 2020-03-18 | 375.063 | 19,432,693 | +1,194,498 | 0.23% | 7,288,478,097 |
| 2020-03-19 | 2020-03-17 | 392.805 | 18,238,195 | -273,401 | 0.21% | 7,164,057,393 |
| 2020-03-18 | 2020-03-16 | 383.822 | 18,511,596 | +650,235 | 0.22% | 7,105,151,105 |
| 2020-03-17 | 2020-03-13 | 409.874 | 17,861,361 | -319,117 | 0.21% | 7,320,905,638 |
| 2020-03-16 | 2020-03-12 | 408.302 | 18,180,478 | +176,543 | 0.21% | 7,423,121,491 |
| 2020-03-13 | 2020-03-11 | 424.921 | 18,003,935 | +121,346 | 0.21% | 7,650,255,866 |
| 2020-03-12 | 2020-03-10 | 430.087 | 17,882,589 | -179,636 | 0.21% | 7,691,066,485 |
| 2020-03-11 | 2020-03-09 | 423.798 | 18,062,225 | +599,347 | 0.21% | 7,654,741,695 |
| 2020-03-10 | 2020-03-06 | 444.461 | 17,462,878 | +156,280 | 0.21% | 7,761,559,771 |
| 2020-03-09 | 2020-03-05 | 456.139 | 17,306,598 | +141,792 | 0.20% | 7,894,216,294 |
| 2020-03-06 | 2020-03-04 | 442.439 | 17,164,806 | +11,444 | 0.20% | 7,594,383,383 |
| 2020-03-05 | 2020-03-03 | 442.439 | 17,153,362 | -196,269 | 0.20% | 7,589,320,109 |
| 2020-03-04 | 2020-03-02 | 437.498 | 17,349,631 | -95,784 | 0.20% | 7,590,433,629 |
| 2020-03-03 | 2020-02-28 | 433.456 | 17,445,415 | +159,911 | 0.21% | 7,561,814,271 |
| 2020-03-02 | 2020-02-27 | 448.279 | 17,285,504 | +64,381 | 0.20% | 7,748,720,145 |
| 2020-02-28 | 2020-02-26 | 448.728 | 17,221,123 | -53,755 | 0.20% | 7,727,594,855 |
| 2020-02-27 | 2020-02-25 | 450.974 | 17,274,878 | -487,252 | 0.20% | 7,790,513,591 |
| 2020-02-26 | 2020-02-24 | 438.397 | 17,762,130 | -208,236 | 0.21% | 7,786,857,906 |
| 2020-02-25 | 2020-02-21 | 450.300 | 17,970,366 | +207,387 | 0.21% | 8,092,052,496 |
| 2020-02-24 | 2020-02-20 | 460.406 | 17,762,979 | +49,280 | 0.21% | 8,178,187,354 |
| 2020-02-21 | 2020-02-19 | 461.978 | 17,713,699 | -27,925 | 0.21% | 8,183,346,575 |
| 2020-02-20 | 2020-02-18 | 458.385 | 17,741,624 | +51,364 | 0.21% | 8,132,494,305 |
| 2020-02-19 | 2020-02-17 | 467.818 | 17,690,260 | +13,606 | 0.21% | 8,275,816,987 |
| 2020-02-18 | 2020-02-14 | 466.021 | 17,676,654 | -59,809 | 0.21% | 8,237,692,082 |
| 2020-02-17 | 2020-02-13 | 467.593 | 17,736,463 | -284,278 | 0.21% | 8,293,448,164 |
| 2020-02-14 | 2020-02-12 | 461.529 | 18,020,741 | -26,193 | 0.21% | 8,317,098,851 |
| 2020-02-13 | 2020-02-11 | 459.283 | 18,046,934 | -379,471 | 0.21% | 8,288,656,360 |
| 2020-02-12 | 2020-02-10 | 449.851 | 18,426,405 | -81,281 | 0.22% | 8,289,130,058 |
| 2020-02-11 | 2020-02-07 | 451.872 | 18,507,686 | -134,264 | 0.22% | 8,363,103,878 |
| 2020-02-10 | 2020-02-06 | 449.177 | 18,641,950 | -186,597 | 0.22% | 8,373,532,815 |
| 2020-02-07 | 2020-02-05 | 440.418 | 18,828,547 | +25,201 | 0.22% | 8,292,429,589 |
| 2020-02-06 | 2020-02-04 | 441.316 | 18,803,346 | -35,683 | 0.22% | 8,298,222,673 |
| 2020-02-05 | 2020-02-03 | 426.718 | 18,839,029 | -218,601 | 0.22% | 8,038,953,337 |
| 2020-02-04 | 2020-01-31 | 418.857 | 19,057,630 | -95,296 | 0.22% | 7,982,430,008 |
| 2020-02-03 | 2020-01-30 | 421.103 | 19,152,926 | +82,010 | 0.23% | 8,065,360,704 |
| 2020-01-31 | 2020-01-29 | 430.311 | 19,070,916 | -62,649 | 0.22% | 8,206,433,416 |
| 2020-01-30 | 2020-01-24 | 433.231 | 19,133,565 | -20,038 | 0.22% | 8,289,255,305 |
| 2020-01-29 | 2020-01-22 | 439.070 | 19,153,603 | -65,699 | 0.23% | 8,409,780,011 |
| 2020-01-23 | 2020-01-21 | 432.782 | 19,219,302 | -163,860 | 0.23% | 8,317,766,373 |
| 2020-01-22 | 2020-01-20 | 444.685 | 19,383,162 | +64,910 | 0.23% | 8,619,403,423 |
| 2020-01-21 | 2020-01-17 | 448.054 | 19,318,252 | +52,619 | 0.23% | 8,655,618,753 |
| 2020-01-20 | 2020-01-16 | 449.177 | 19,265,633 | +12,392 | 0.23% | 8,653,676,795 |
| 2020-01-17 | 2020-01-15 | 447.829 | 19,253,241 | +65,155 | 0.23% | 8,622,166,263 |
| 2020-01-16 | 2020-01-14 | 449.626 | 19,188,086 | -4,171 | 0.23% | 8,627,463,320 |
| 2020-01-15 | 2020-01-13 | 456.364 | 19,192,257 | -348,347 | 0.23% | 8,758,649,481 |
| 2020-01-14 | 2020-01-10 | 447.605 | 19,540,604 | -390,809 | 0.23% | 8,746,467,253 |
| 2020-01-13 | 2020-01-09 | 437.947 | 19,931,413 | -500,032 | 0.23% | 8,728,911,529 |
| 2020-01-10 | 2020-01-08 | 428.964 | 20,431,445 | -337,422 | 0.24% | 8,764,352,618 |
| 2020-01-09 | 2020-01-07 | 433.007 | 20,768,867 | -144,166 | 0.24% | 8,993,054,532 |
| 2020-01-08 | 2020-01-06 | 423.798 | 20,913,033 | -150,733 | 0.25% | 8,862,909,507 |
| 2020-01-07 | 2020-01-03 | 430.087 | 21,063,766 | -98,470 | 0.25% | 9,059,248,900 |
| 2020-01-06 | 2020-01-02 | 429.413 | 21,162,236 | -738,790 | 0.25% | 9,087,341,173 |
| 2020-01-03 | 2019-12-31 | 421.777 | 21,901,026 | -163,702 | 0.26% | 9,237,350,886 |
| 2020-01-02 | 2019-12-27 | 431.210 | 22,064,728 | +19,283 | 0.26% | 9,514,526,914 |
| 2019-12-30 | 2019-12-24 | 423.125 | 22,045,445 | +1,180,892 | 0.26% | 9,327,970,422 |
| 2019-12-27 | 2019-12-20 | 421.328 | 20,864,553 | -9,079 | 0.25% | 8,790,818,451 |
| 2019-12-23 | 2019-12-19 | 421.777 | 20,873,632 | -100,984 | 0.25% | 8,804,019,640 |
| 2019-12-20 | 2019-12-18 | 424.023 | 20,974,616 | -251,593 | 0.25% | 8,893,718,939 |
| 2019-12-19 | 2019-12-17 | 416.836 | 21,226,209 | -510,855 | 0.25% | 8,847,850,995 |
| 2019-12-18 | 2019-12-16 | 404.035 | 21,737,064 | -89,082 | 0.26% | 8,782,525,907 |
| 2019-12-17 | 2019-12-13 | 405.382 | 21,826,146 | -587,024 | 0.26% | 8,847,929,517 |
| 2019-12-16 | 2019-12-12 | 391.907 | 22,413,170 | -723,309 | 0.26% | 8,783,874,227 |
| 2019-12-13 | 2019-12-11 | 381.800 | 23,136,479 | -131,275 | 0.27% | 8,833,515,604 |
| 2019-12-12 | 2019-12-10 | 378.207 | 23,267,754 | -64,488 | 0.27% | 8,800,025,748 |
| 2019-12-11 | 2019-12-09 | 377.533 | 23,332,242 | +279,860 | 0.27% | 8,808,695,101 |
| 2019-12-10 | 2019-12-06 | 376.859 | 23,052,382 | -160,329 | 0.27% | 8,687,506,775 |
| 2019-12-09 | 2019-12-05 | 370.571 | 23,212,711 | -13,577 | 0.27% | 8,601,955,684 |
| 2019-12-06 | 2019-12-04 | 368.999 | 23,226,288 | +34,456 | 0.27% | 8,570,472,435 |
| 2019-12-05 | 2019-12-03 | 371.694 | 23,191,832 | -54,061 | 0.27% | 8,620,261,620 |
| 2019-12-04 | 2019-12-02 | 373.940 | 23,245,893 | -816,490 | 0.27% | 8,692,563,350 |
| 2019-12-03 | 2019-11-29 | 372.592 | 24,062,383 | +111,718 | 0.28% | 8,965,456,616 |
| 2019-12-02 | 2019-11-28 | 379.554 | 23,950,665 | -172,440 | 0.28% | 9,090,581,673 |
| 2019-11-29 | 2019-11-27 | 376.186 | 24,123,105 | +347,638 | 0.28% | 9,074,765,487 |
| 2019-11-28 | 2019-11-26 | 376.859 | 23,775,467 | +91,220 | 0.28% | 8,960,008,152 |
| 2019-11-27 | 2019-11-25 | 380.453 | 23,684,247 | -277,722 | 0.28% | 9,010,738,366 |
| 2019-11-26 | 2019-11-22 | 374.614 | 23,961,969 | -143,892 | 0.28% | 8,976,477,371 |
| 2019-11-25 | 2019-11-21 | 369.897 | 24,105,861 | +9,905 | 0.28% | 8,916,689,409 |
| 2019-11-22 | 2019-11-20 | 376.859 | 24,095,956 | -82,767 | 0.28% | 9,080,787,443 |
| 2019-11-21 | 2019-11-19 | 377.982 | 24,178,723 | -538,636 | 0.28% | 9,139,130,273 |
| 2019-11-20 | 2019-11-18 | 370.571 | 24,717,359 | -408,621 | 0.29% | 9,159,534,478 |
| 2019-11-19 | 2019-11-15 | 359.341 | 25,125,980 | -686,786 | 0.30% | 9,028,807,310 |
| 2019-11-18 | 2019-11-14 | 359.117 | 25,812,766 | +106,692 | 0.30% | 9,269,800,772 |
| 2019-11-15 | 2019-11-13 | 367.651 | 25,706,074 | +57,552 | 0.30% | 9,450,870,775 |
| 2019-11-14 | 2019-11-12 | 370.796 | 25,648,522 | -42,510 | 0.30% | 9,510,356,770 |
| 2019-11-13 | 2019-11-11 | 362.710 | 25,691,032 | -151,269 | 0.30% | 9,318,402,573 |
| 2019-11-12 | 2019-11-08 | 367.427 | 25,842,301 | +115,323 | 0.30% | 9,495,150,923 |
| 2019-11-11 | 2019-11-07 | 374.614 | 25,726,978 | -17,557 | 0.30% | 9,637,673,592 |
| 2019-11-08 | 2019-11-06 | 375.063 | 25,744,535 | -102,061 | 0.30% | 9,655,814,532 |
| 2019-11-07 | 2019-11-05 | 373.940 | 25,846,596 | -194,818 | 0.30% | 9,665,069,572 |
| 2019-11-06 | 2019-11-04 | 367.876 | 26,041,414 | +157,074 | 0.31% | 9,580,007,553 |
| 2019-11-05 | 2019-11-01 | 361.138 | 25,884,340 | -564,861 | 0.30% | 9,347,824,117 |
| 2019-11-04 | 2019-10-31 | 360.240 | 26,449,201 | -219,099 | 0.31% | 9,528,056,266 |
| 2019-11-01 | 2019-10-30 | 355.074 | 26,668,300 | +62,189 | 0.31% | 9,469,228,446 |
| 2019-10-31 | 2019-10-29 | 355.973 | 26,606,111 | +144,945 | 0.31% | 9,471,048,429 |
| 2019-10-30 | 2019-10-28 | 361.587 | 26,461,166 | +59,777 | 0.31% | 9,568,023,767 |
| 2019-10-29 | 2019-10-25 | 355.523 | 26,401,389 | +126,820 | 0.31% | 9,386,314,098 |
| 2019-10-28 | 2019-10-24 | 358.219 | 26,274,569 | +33,595 | 0.31% | 9,412,038,181 |
| 2019-10-25 | 2019-10-23 | 359.341 | 26,240,974 | -501,266 | 0.31% | 9,429,470,925 |
| 2019-10-24 | 2019-10-22 | 367.876 | 26,742,240 | -238,004 | 0.31% | 9,837,824,520 |
| 2019-10-23 | 2019-10-21 | 364.732 | 26,980,244 | +42,440 | 0.32% | 9,840,548,134 |
| 2019-10-22 | 2019-10-18 | 371.694 | 26,937,804 | -463,796 | 0.32% | 10,012,616,422 |
| 2019-10-21 | 2019-10-17 | 371.694 | 27,401,600 | -54,261 | 0.32% | 10,185,006,549 |
| 2019-10-18 | 2019-10-16 | 371.694 | 27,455,861 | -24,979 | 0.32% | 10,205,175,030 |
| 2019-10-17 | 2019-10-15 | 369.223 | 27,480,840 | -51,390 | 0.32% | 10,146,568,903 |
| 2019-10-16 | 2019-10-14 | 368.550 | 27,532,230 | +88,452 | 0.32% | 10,146,993,032 |
| 2019-10-15 | 2019-10-11 | 364.732 | 27,443,778 | -21,348 | 0.32% | 10,009,613,642 |
| 2019-10-14 | 2019-10-10 | 357.994 | 27,465,126 | +64,632 | 0.32% | 9,832,349,441 |
| 2019-10-11 | 2019-10-09 | 357.320 | 27,400,494 | +251,931 | 0.32% | 9,790,750,073 |
| 2019-10-10 | 2019-10-08 | 363.609 | 27,148,563 | +28,354 | 0.32% | 9,871,453,130 |
| 2019-10-09 | 2019-10-04 | 362.486 | 27,120,209 | +223,572 | 0.32% | 9,830,688,942 |
| 2019-10-08 | 2019-10-03 | 365.181 | 26,896,637 | +92,351 | 0.32% | 9,822,135,365 |
| 2019-10-04 | 2019-10-02 | 364.956 | 26,804,286 | +100,600 | 0.32% | 9,782,390,621 |
| 2019-10-03 | 2019-09-30 | 370.796 | 26,703,686 | +27,769 | 0.31% | 9,901,606,842 |
| 2019-10-02 | 2019-09-27 | 369.897 | 26,675,917 | +184,126 | 0.31% | 9,867,345,812 |
| 2019-09-30 | 2019-09-26 | 373.266 | 26,491,791 | -35,235 | 0.31% | 9,888,484,377 |
| 2019-09-27 | 2019-09-25 | 368.774 | 26,527,026 | +88,887 | 0.31% | 9,782,483,138 |
| 2019-09-26 | 2019-09-24 | 376.859 | 26,438,139 | -7,979 | 0.31% | 9,963,461,116 |
| 2019-09-25 | 2019-09-23 | 377.084 | 26,446,118 | -8,878 | 0.31% | 9,972,407,569 |
| 2019-09-24 | 2019-09-20 | 379.105 | 26,454,996 | +41,595 | 0.31% | 10,029,228,696 |
| 2019-09-23 | 2019-09-19 | 380.004 | 26,413,401 | +46,434 | 0.31% | 10,037,188,390 |
| 2019-09-20 | 2019-09-18 | 385.169 | 26,366,967 | +31,222 | 0.31% | 10,155,742,767 |
| 2019-09-19 | 2019-09-17 | 385.843 | 26,335,745 | -28,440 | 0.31% | 10,161,461,126 |
| 2019-09-18 | 2019-09-16 | 389.212 | 26,364,185 | +47,595 | 0.31% | 10,261,250,866 |
| 2019-09-17 | 2019-09-13 | 392.581 | 26,316,590 | -6,942 | 0.31% | 10,331,382,359 |
| 2019-09-16 | 2019-09-12 | 392.356 | 26,323,532 | -168,633 | 0.31% | 10,328,195,693 |
| 2019-09-13 | 2019-09-11 | 388.538 | 26,492,165 | -243,905 | 0.31% | 10,293,212,685 |
| 2019-09-12 | 2019-09-10 | 382.025 | 26,736,070 | -2,245 | 0.31% | 10,213,845,292 |
| 2019-09-11 | 2019-09-09 | 384.495 | 26,738,315 | -20,211 | 0.31% | 10,280,759,218 |
| 2019-09-10 | 2019-09-06 | 385.618 | 26,758,526 | +10,781 | 0.31% | 10,318,578,532 |
| 2019-09-09 | 2019-09-05 | 383.372 | 26,747,745 | -31,502 | 0.31% | 10,254,348,839 |
| 2019-09-06 | 2019-09-04 | 383.148 | 26,779,247 | -356,206 | 0.31% | 10,260,411,529 |
| 2019-09-05 | 2019-09-03 | 369.673 | 27,135,453 | -6,063 | 0.32% | 10,031,232,562 |
| 2019-09-04 | 2019-09-02 | 371.918 | 27,141,516 | -192,523 | 0.32% | 10,094,430,593 |
| 2019-09-03 | 2019-08-30 | 364.732 | 27,334,039 | -136,121 | 0.32% | 9,969,588,358 |
| 2019-09-02 | 2019-08-29 | 359.566 | 27,470,160 | +265,737 | 0.32% | 9,877,337,945 |
| 2019-08-30 | 2019-08-28 | 358.219 | 27,204,423 | +240,510 | 0.32% | 9,745,129,138 |
| 2019-08-29 | 2019-08-27 | 366.304 | 26,963,913 | +37,138 | 0.32% | 9,876,982,184 |
| 2019-08-28 | 2019-08-26 | 366.079 | 26,926,775 | +124,275 | 0.32% | 9,857,330,953 |
| 2019-08-27 | 2019-08-23 | 375.287 | 26,802,500 | +92,041 | 0.31% | 10,058,637,261 |
| 2019-08-26 | 2019-08-22 | 371.694 | 26,710,459 | +81,157 | 0.31% | 9,928,113,681 |
| 2019-08-23 | 2019-08-21 | 373.491 | 26,629,302 | -1,705 | 0.31% | 9,945,793,189 |
| 2019-08-22 | 2019-08-20 | 374.389 | 26,631,007 | +4,053 | 0.31% | 9,970,354,055 |
| 2019-08-21 | 2019-08-19 | 378.207 | 26,626,954 | -96,880 | 0.31% | 10,070,498,458 |
| 2019-08-20 | 2019-08-16 | 366.528 | 26,723,834 | +260,538 | 0.31% | 9,795,042,212 |
| 2019-08-19 | 2019-08-15 | 371.020 | 26,463,296 | +141,682 | 0.31% | 9,818,414,660 |
| 2019-08-16 | 2019-08-14 | 381.800 | 26,321,614 | +142,115 | 0.31% | 10,049,601,237 |
| 2019-08-15 | 2019-08-13 | 375.063 | 26,179,499 | +129,968 | 0.31% | 9,818,953,299 |
| 2019-08-14 | 2019-08-12 | 381.800 | 26,049,531 | +146,662 | 0.31% | 9,945,719,855 |
| 2019-08-13 | 2019-08-09 | 380.004 | 25,902,869 | +142,984 | 0.30% | 9,843,184,374 |
| 2019-08-12 | 2019-08-08 | 384.495 | 25,759,885 | +78,511 | 0.30% | 9,904,557,380 |
| 2019-08-09 | 2019-08-07 | 380.228 | 25,681,374 | +93,002 | 0.30% | 9,764,783,209 |
| 2019-08-08 | 2019-08-06 | 378.656 | 25,588,372 | -40,823 | 0.30% | 9,689,193,256 |
| 2019-08-07 | 2019-08-05 | 382.474 | 25,629,195 | +223,178 | 0.30% | 9,802,503,489 |
| 2019-08-06 | 2019-08-02 | 399.543 | 25,406,017 | +183,799 | 0.30% | 10,150,791,903 |
| 2019-08-05 | 2019-08-01 | 415.489 | 25,222,218 | -168,127 | 0.30% | 10,479,544,245 |
| 2019-08-02 | 2019-07-31 | 413.467 | 25,390,345 | +24,119 | 0.30% | 10,498,077,697 |
| 2019-08-01 | 2019-07-30 | 419.082 | 25,366,226 | +21,151 | 0.30% | 10,630,529,305 |
| 2019-07-31 | 2019-07-29 | 417.959 | 25,345,075 | -55,550 | 0.30% | 10,593,204,247 |
| 2019-07-30 | 2019-07-26 | 415.713 | 25,400,625 | -110,380 | 0.30% | 10,559,375,008 |
| 2019-07-29 | 2019-07-25 | 418.184 | 25,511,005 | -180,922 | 0.30% | 10,668,285,674 |
| 2019-07-26 | 2019-07-24 | 410.548 | 25,691,927 | -308,963 | 0.30% | 10,547,760,569 |
| 2019-07-25 | 2019-07-23 | 402.687 | 26,000,890 | -13,959 | 0.31% | 10,470,222,134 |
| 2019-07-24 | 2019-07-22 | 401.564 | 26,014,849 | +5,885 | 0.31% | 10,446,630,071 |
| 2019-07-23 | 2019-07-19 | 406.280 | 26,008,964 | -208,850 | 0.31% | 10,566,934,430 |
| 2019-07-22 | 2019-07-18 | 400.441 | 26,217,814 | +5,350 | 0.31% | 10,498,692,444 |
| 2019-07-19 | 2019-07-17 | 407.853 | 26,212,464 | +1,791,440 | 0.31% | 10,690,821,622 |
| 2019-07-18 | 2019-07-16 | 407.179 | 24,421,024 | -20,469 | 0.29% | 9,943,724,120 |
| 2019-07-17 | 2019-07-15 | 405.158 | 24,441,493 | +2,280,147 | 0.29% | 9,902,655,173 |
| 2019-07-16 | 2019-07-12 | 398.644 | 22,161,346 | +21,899 | 0.26% | 8,834,498,145 |
| 2019-07-15 | 2019-07-11 | 401.115 | 22,139,447 | -41,284 | 0.26% | 8,880,463,131 |
| 2019-07-12 | 2019-07-10 | 400.666 | 22,180,731 | +7,846 | 0.26% | 8,887,059,689 |
| 2019-07-11 | 2019-07-09 | 393.928 | 22,172,885 | -13,340 | 0.26% | 8,734,522,858 |
| 2019-07-10 | 2019-07-08 | 394.153 | 22,186,225 | +31,098 | 0.26% | 8,744,760,629 |
| 2019-07-09 | 2019-07-05 | 404.035 | 22,155,127 | -41,747 | 0.26% | 8,951,437,823 |
| 2019-07-08 | 2019-07-04 | 404.259 | 22,196,874 | +7,834 | 0.26% | 8,973,290,216 |
| 2019-07-05 | 2019-07-03 | 404.708 | 22,189,040 | -14,417 | 0.26% | 8,980,090,053 |
| 2019-07-04 | 2019-07-02 | 406.954 | 22,203,457 | +69,080 | 0.26% | 9,035,791,131 |
| 2019-07-03 | 2019-06-28 | 395.949 | 22,134,377 | -6,465 | 0.26% | 8,764,093,600 |
| 2019-07-02 | 2019-06-27 | 396.174 | 22,140,842 | +6,362 | 0.26% | 8,771,625,990 |
| 2019-06-28 | 2019-06-26 | 391.907 | 22,134,480 | +48,185 | 0.26% | 8,674,653,714 |
| 2019-06-27 | 2019-06-25 | 392.356 | 22,086,295 | +28,563 | 0.26% | 8,665,690,337 |
| 2019-06-26 | 2019-06-24 | 399.543 | 22,057,732 | -74,923 | 0.26% | 8,813,008,642 |
| 2019-06-25 | 2019-06-21 | 397.971 | 22,132,655 | -88,375 | 0.26% | 8,808,148,421 |
| 2019-06-24 | 2019-06-20 | 397.522 | 22,221,030 | -3,529 | 0.26% | 8,833,337,909 |
| 2019-06-21 | 2019-06-19 | 389.886 | 22,224,559 | -155,411 | 0.26% | 8,665,033,878 |
| 2019-06-20 | 2019-06-18 | 375.063 | 22,379,970 | -79,376 | 0.26% | 8,393,891,734 |
| 2019-06-19 | 2019-06-17 | 369.448 | 22,459,346 | +10,547 | 0.26% | 8,297,559,975 |
| 2019-06-18 | 2019-06-14 | 370.571 | 22,448,799 | +49,044 | 0.26% | 8,318,872,111 |
| 2019-06-17 | 2019-06-13 | 375.287 | 22,399,755 | -15,407 | 0.26% | 8,406,343,076 |
| 2019-06-14 | 2019-06-12 | 378.881 | 22,415,162 | +178,219 | 0.26% | 8,492,672,106 |
| 2019-06-13 | 2019-06-11 | 386.966 | 22,236,943 | -47,015 | 0.26% | 8,604,938,137 |
| 2019-06-12 | 2019-06-10 | 385.169 | 22,283,958 | -192,939 | 0.26% | 8,583,093,584 |
| 2019-06-11 | 2019-06-06 | 371.020 | 22,476,897 | -12,510 | 0.27% | 8,339,380,515 |
| 2019-06-10 | 2019-06-05 | 371.694 | 22,489,407 | -64,660 | 0.27% | 8,359,174,558 |
| 2019-06-06 | 2019-06-04 | 367.427 | 22,554,067 | +154,405 | 0.27% | 8,286,966,013 |
| 2019-06-05 | 2019-06-03 | 374.614 | 22,399,662 | -146,241 | 0.26% | 8,391,216,059 |
| 2019-06-04 | 2019-05-31 | 366.079 | 22,545,903 | +93,644 | 0.27% | 8,253,585,047 |
| 2019-06-03 | 2019-05-30 | 364.282 | 22,452,259 | -81,941 | 0.26% | 8,178,963,789 |
| 2019-05-31 | 2019-05-29 | 361.587 | 22,534,200 | +93,412 | 0.27% | 8,148,082,408 |
| 2019-05-30 | 2019-05-28 | 365.630 | 22,440,788 | +397,455 | 0.26% | 8,205,024,754 |
| 2019-05-29 | 2019-05-27 | 363.609 | 22,043,333 | +86,606 | 0.26% | 8,015,147,193 |
| 2019-05-28 | 2019-05-24 | 364.732 | 21,956,727 | +74,746 | 0.26% | 8,008,312,635 |
| 2019-05-27 | 2019-05-23 | 366.079 | 21,881,981 | -96,743 | 0.26% | 8,010,537,045 |
| 2019-05-24 | 2019-05-22 | 380.677 | 21,978,724 | +171,411 | 0.26% | 8,366,803,512 |
| 2019-05-23 | 2019-05-21 | 383.148 | 21,807,313 | -305,207 | 0.26% | 8,355,425,592 |
| 2019-05-22 | 2019-05-20 | 384.046 | 22,112,520 | -182,414 | 0.26% | 8,492,229,870 |
| 2019-05-21 | 2019-05-17 | 399.543 | 22,294,934 | +245,098 | 0.26% | 8,907,781,000 |
| 2019-05-20 | 2019-05-16 | 411.674 | 22,049,836 | +175,774 | 0.26% | 9,077,337,226 |
| 2019-05-17 | 2019-05-15 | 421.132 | 21,874,062 | +19,701 | 0.26% | 9,211,873,387 |
| 2019-05-16 | 2019-05-14 | 417.304 | 21,854,361 | +398,759 | 0.26% | 9,119,907,782 |
| 2019-05-15 | 2019-05-10 | 430.140 | 21,455,602 | -291,748 | 0.25% | 9,228,922,236 |
| 2019-05-14 | 2019-05-09 | 422.934 | 21,747,350 | +141,722 | 0.26% | 9,197,691,670 |
| 2019-05-10 | 2019-05-08 | 433.293 | 21,605,628 | -17,351 | 0.26% | 9,361,574,048 |
| 2019-05-09 | 2019-05-07 | 428.789 | 21,622,979 | +148,588 | 0.26% | 9,271,700,311 |
| 2019-05-08 | 2019-05-06 | 422.934 | 21,474,391 | -44,416 | 0.25% | 9,082,248,054 |
| 2019-05-07 | 2019-05-03 | 436.671 | 21,518,807 | +121,595 | 0.25% | 9,396,647,047 |
| 2019-05-06 | 2019-05-02 | 440.725 | 21,397,212 | -16,146 | 0.25% | 9,430,287,434 |
| 2019-05-03 | 2019-04-30 | 436.897 | 21,413,358 | +101,833 | 0.25% | 9,355,422,871 |
| 2019-05-02 | 2019-04-29 | 439.824 | 21,311,525 | -30,499 | 0.25% | 9,373,325,227 |
| 2019-04-30 | 2019-04-26 | 432.392 | 21,342,024 | +473,192 | 0.25% | 9,228,130,926 |
| 2019-04-29 | 2019-04-25 | 431.041 | 20,868,832 | +243,528 | 0.25% | 8,995,327,739 |
| 2019-04-26 | 2019-04-24 | 442.527 | 20,625,304 | -70,183 | 0.24% | 9,127,247,515 |
| 2019-04-25 | 2019-04-23 | 442.527 | 20,695,487 | +558,979 | 0.24% | 9,158,305,366 |
| 2019-04-24 | 2019-04-18 | 440.950 | 20,136,508 | +204,033 | 0.24% | 8,879,198,425 |
| 2019-04-23 | 2019-04-17 | 445.454 | 19,932,475 | -77,926 | 0.24% | 8,879,007,651 |
| 2019-04-18 | 2019-04-16 | 443.202 | 20,010,401 | +6,976 | 0.24% | 8,868,655,818 |
| 2019-04-17 | 2019-04-15 | 437.122 | 20,003,425 | +137,032 | 0.24% | 8,743,932,825 |
| 2019-04-16 | 2019-04-12 | 443.428 | 19,866,393 | -73,182 | 0.23% | 8,809,305,140 |
| 2019-04-15 | 2019-04-11 | 440.725 | 19,939,575 | +740,900 | 0.24% | 8,787,870,287 |
| 2019-04-12 | 2019-04-10 | 437.797 | 19,198,675 | -131,305 | 0.23% | 8,405,129,949 |
| 2019-04-11 | 2019-04-09 | 431.942 | 19,329,980 | -4,860 | 0.23% | 8,349,431,814 |
| 2019-04-10 | 2019-04-08 | 428.114 | 19,334,840 | -38,890 | 0.23% | 8,277,508,098 |
| 2019-04-09 | 2019-04-04 | 423.384 | 19,373,730 | +279,356 | 0.23% | 8,202,533,393 |
| 2019-04-08 | 2019-04-03 | 425.636 | 19,094,374 | -616,533 | 0.23% | 8,127,259,819 |
| 2019-04-04 | 2019-04-02 | 412.124 | 19,710,907 | +34,359 | 0.23% | 8,123,339,674 |
| 2019-04-03 | 2019-04-01 | 410.998 | 19,676,548 | -452,578 | 0.23% | 8,087,023,275 |
| 2019-04-02 | 2019-03-29 | 406.494 | 20,129,126 | -337,861 | 0.24% | 8,182,368,596 |
| 2019-04-01 | 2019-03-28 | 398.612 | 20,466,987 | +1,139,855 | 0.24% | 8,158,383,099 |
| 2019-03-29 | 2019-03-27 | 399.287 | 19,327,132 | +49,648 | 0.23% | 7,717,081,081 |
| 2019-03-28 | 2019-03-26 | 395.684 | 19,277,484 | -116,546 | 0.23% | 7,627,795,264 |
| 2019-03-27 | 2019-03-25 | 398.387 | 19,394,030 | +416,092 | 0.23% | 7,726,322,127 |
| 2019-03-26 | 2019-03-22 | 410.998 | 18,977,938 | -105,551 | 0.22% | 7,799,895,912 |
| 2019-03-25 | 2019-03-21 | 408.746 | 19,083,489 | -162,546 | 0.23% | 7,800,300,308 |
| 2019-03-22 | 2019-03-20 | 416.628 | 19,246,035 | -120,705 | 0.23% | 8,018,440,567 |
| 2019-03-21 | 2019-03-19 | 416.628 | 19,366,740 | -63,797 | 0.23% | 8,068,729,672 |
| 2019-03-20 | 2019-03-18 | 415.277 | 19,430,537 | -145,642 | 0.23% | 8,069,054,242 |
| 2019-03-19 | 2019-03-15 | 404.242 | 19,576,179 | -48,174 | 0.23% | 7,913,512,546 |
| 2019-03-18 | 2019-03-14 | 402.666 | 19,624,353 | -155,347 | 0.23% | 7,902,050,060 |
| 2019-03-15 | 2019-03-13 | 403.566 | 19,779,700 | -1,579 | 0.23% | 7,982,420,842 |
| 2019-03-14 | 2019-03-12 | 406.494 | 19,781,279 | -42,204 | 0.23% | 8,040,970,883 |
| 2019-03-13 | 2019-03-11 | 399.513 | 19,823,483 | +112,925 | 0.23% | 7,919,732,138 |
| 2019-03-12 | 2019-03-08 | 390.730 | 19,710,558 | +254,001 | 0.23% | 7,701,499,884 |
| 2019-03-11 | 2019-03-07 | 399.963 | 19,456,557 | +68,634 | 0.23% | 7,781,903,966 |
| 2019-03-08 | 2019-03-06 | 407.620 | 19,387,923 | -135,340 | 0.23% | 7,902,905,266 |
| 2019-03-07 | 2019-03-05 | 406.944 | 19,523,263 | -725,539 | 0.23% | 7,944,882,382 |
| 2019-03-06 | 2019-03-04 | 390.504 | 20,248,802 | -172,513 | 0.24% | 7,907,247,666 |
| 2019-03-05 | 2019-03-01 | 378.569 | 20,421,315 | +44,308 | 0.24% | 7,730,869,330 |
| 2019-03-04 | 2019-02-28 | 378.118 | 20,377,007 | +119,477 | 0.24% | 7,704,917,727 |
| 2019-03-01 | 2019-02-27 | 383.073 | 20,257,530 | -262,487 | 0.24% | 7,760,107,173 |
| 2019-02-28 | 2019-02-26 | 386.226 | 20,520,017 | +74,903 | 0.24% | 7,925,355,563 |
| 2019-02-27 | 2019-02-25 | 387.126 | 20,445,114 | +135,757 | 0.24% | 7,914,843,428 |
| 2019-02-26 | 2019-02-22 | 387.352 | 20,309,357 | -7,181 | 0.24% | 7,866,862,066 |
| 2019-02-25 | 2019-02-21 | 386.451 | 20,316,538 | +2,759 | 0.24% | 7,851,342,141 |
| 2019-02-22 | 2019-02-20 | 383.974 | 20,313,779 | -133,406 | 0.24% | 7,799,953,642 |
| 2019-02-21 | 2019-02-19 | 379.244 | 20,447,185 | +103,672 | 0.24% | 7,754,477,290 |
| 2019-02-20 | 2019-02-18 | 382.622 | 20,343,513 | -30,547 | 0.24% | 7,783,882,017 |
| 2019-02-19 | 2019-02-15 | 375.866 | 20,374,060 | +225,981 | 0.24% | 7,657,920,128 |
| 2019-02-18 | 2019-02-14 | 384.874 | 20,148,079 | +228,342 | 0.24% | 7,754,478,972 |
| 2019-02-15 | 2019-02-13 | 391.630 | 19,919,737 | +284,339 | 0.24% | 7,801,176,378 |
| 2019-02-14 | 2019-02-12 | 395.684 | 19,635,398 | +6,462 | 0.23% | 7,769,416,168 |
| 2019-02-13 | 2019-02-11 | 396.360 | 19,628,936 | -190,614 | 0.23% | 7,780,120,827 |
| 2019-02-12 | 2019-02-08 | 389.153 | 19,819,550 | +40,670 | 0.23% | 7,712,842,140 |
| 2019-02-11 | 2019-02-04 | 391.405 | 19,778,880 | +50,725 | 0.23% | 7,741,558,190 |
| 2019-02-08 | 2019-01-31 | 389.604 | 19,728,155 | +40,432 | 0.23% | 7,686,161,215 |
| 2019-02-01 | 2019-01-30 | 387.577 | 19,687,723 | +254,683 | 0.23% | 7,630,504,900 |
| 2019-01-31 | 2019-01-29 | 385.550 | 19,433,040 | -3,848 | 0.23% | 7,492,408,016 |
| 2019-01-30 | 2019-01-28 | 384.649 | 19,436,888 | +303 | 0.23% | 7,476,382,520 |
| 2019-01-29 | 2019-01-25 | 387.126 | 19,436,585 | -259,360 | 0.23% | 7,524,415,225 |
| 2019-01-28 | 2019-01-24 | 371.813 | 19,695,945 | +86,707 | 0.23% | 7,323,198,582 |
| 2019-01-25 | 2019-01-23 | 375.191 | 19,609,238 | +45,653 | 0.23% | 7,357,201,142 |
| 2019-01-24 | 2019-01-22 | 378.118 | 19,563,585 | -11,261 | 0.23% | 7,397,348,043 |
| 2019-01-23 | 2019-01-21 | 382.848 | 19,574,846 | +195,352 | 0.23% | 7,494,181,212 |
| 2019-01-22 | 2019-01-18 | 379.469 | 19,379,494 | -93,771 | 0.23% | 7,353,925,968 |
| 2019-01-21 | 2019-01-17 | 372.939 | 19,473,265 | +257,124 | 0.23% | 7,262,330,701 |
| 2019-01-18 | 2019-01-16 | 372.713 | 19,216,141 | +15,433 | 0.23% | 7,162,111,696 |
| 2019-01-17 | 2019-01-15 | 371.587 | 19,200,708 | -243,172 | 0.23% | 7,134,739,190 |
| 2019-01-16 | 2019-01-14 | 362.354 | 19,443,880 | +145,010 | 0.23% | 7,045,566,058 |
| 2019-01-15 | 2019-01-11 | 372.939 | 19,298,870 | -146,040 | 0.23% | 7,197,292,087 |
| 2019-01-14 | 2019-01-10 | 370.461 | 19,444,910 | -189,038 | 0.23% | 7,203,586,152 |
| 2019-01-11 | 2019-01-09 | 368.885 | 19,633,948 | -435,818 | 0.23% | 7,242,665,847 |
| 2019-01-10 | 2019-01-08 | 355.373 | 20,069,766 | +31,245 | 0.24% | 7,132,244,499 |
| 2019-01-09 | 2019-01-07 | 357.625 | 20,038,521 | -250,579 | 0.24% | 7,166,268,518 |
| 2019-01-08 | 2019-01-04 | 349.742 | 20,289,100 | +5,553 | 0.24% | 7,095,959,912 |
| 2019-01-07 | 2019-01-03 | 343.437 | 20,283,547 | +1,206 | 0.24% | 6,966,115,346 |
| 2019-01-04 | 2019-01-02 | 345.238 | 20,282,341 | +71,769 | 0.24% | 7,002,242,544 |
| 2019-01-03 | 2018-12-31 | 353.571 | 20,210,572 | -43,299 | 0.24% | 7,145,871,008 |
| 2019-01-02 | 2018-12-27 | 348.646 | 20,253,871 | +124,092 | 0.24% | 7,061,423,202 |
| 2018-12-28 | 2018-12-24 | 349.772 | 20,129,779 | +358,653 | 0.24% | 7,040,827,543 |
| 2018-12-27 | 2018-12-20 | 339.637 | 19,771,126 | +2,163 | 0.23% | 6,714,999,577 |
| 2018-12-21 | 2018-12-19 | 341.213 | 19,768,963 | -4,688 | 0.23% | 6,745,431,956 |
| 2018-12-20 | 2018-12-18 | 340.988 | 19,773,651 | +218,681 | 0.23% | 6,742,578,077 |
| 2018-12-19 | 2018-12-17 | 347.745 | 19,554,970 | +37,765 | 0.23% | 6,800,137,500 |
| 2018-12-18 | 2018-12-14 | 347.745 | 19,517,205 | +64,609 | 0.23% | 6,787,004,921 |
| 2018-12-17 | 2018-12-13 | 358.781 | 19,452,596 | -70,834 | 0.23% | 6,979,215,162 |
| 2018-12-14 | 2018-12-12 | 356.754 | 19,523,430 | +26,178 | 0.23% | 6,965,054,855 |
| 2018-12-13 | 2018-12-11 | 350.447 | 19,497,252 | +28,027 | 0.23% | 6,832,761,187 |
| 2018-12-12 | 2018-12-10 | 346.844 | 19,469,225 | +117,358 | 0.23% | 6,752,780,440 |
| 2018-12-11 | 2018-12-07 | 349.772 | 19,351,867 | -30,200 | 0.23% | 6,768,735,920 |
| 2018-12-10 | 2018-12-06 | 342.565 | 19,382,067 | +259,685 | 0.23% | 6,639,609,671 |
| 2018-12-07 | 2018-12-05 | 361.483 | 19,122,382 | +37,876 | 0.23% | 6,912,422,429 |
| 2018-12-06 | 2018-12-04 | 369.817 | 19,084,506 | -44,929 | 0.23% | 7,057,767,050 |
| 2018-12-05 | 2018-12-03 | 365.763 | 19,129,435 | -13,738 | 0.23% | 6,996,831,452 |
| 2018-12-04 | 2018-11-30 | 351.348 | 19,143,173 | -98,046 | 0.23% | 6,725,921,075 |
| 2018-12-03 | 2018-11-29 | 351.348 | 19,241,219 | +266,861 | 0.23% | 6,760,369,369 |
| 2018-11-30 | 2018-11-28 | 354.501 | 18,974,358 | -224,423 | 0.22% | 6,726,436,749 |
| 2018-11-29 | 2018-11-27 | 342.114 | 19,198,781 | +226,090 | 0.23% | 6,568,174,355 |
| 2018-11-28 | 2018-11-26 | 335.583 | 18,972,691 | +1,258,150 | 0.22% | 6,366,906,121 |
| 2018-11-27 | 2018-11-23 | 327.925 | 17,714,541 | +13,203 | 0.21% | 5,809,042,089 |
| 2018-11-26 | 2018-11-22 | 332.204 | 17,701,338 | -203,199 | 0.21% | 5,880,460,803 |
| 2018-11-23 | 2018-11-21 | 326.123 | 17,904,537 | -113,268 | 0.21% | 5,839,086,394 |
| 2018-11-22 | 2018-11-20 | 317.114 | 18,017,805 | +31,962 | 0.21% | 5,713,704,574 |
| 2018-11-21 | 2018-11-19 | 327.925 | 17,985,843 | -25,858 | 0.21% | 5,898,008,816 |
| 2018-11-20 | 2018-11-16 | 327.024 | 18,011,701 | -257,442 | 0.21% | 5,890,261,686 |
| 2018-11-19 | 2018-11-15 | 324.321 | 18,269,143 | -103,323 | 0.22% | 5,925,075,812 |
| 2018-11-16 | 2018-11-14 | 306.529 | 18,372,466 | +158,933 | 0.22% | 5,631,691,051 |
| 2018-11-15 | 2018-11-13 | 309.006 | 18,213,533 | +109,898 | 0.22% | 5,628,096,724 |
| 2018-11-14 | 2018-11-12 | 304.727 | 18,103,635 | -30,437 | 0.21% | 5,516,667,714 |
| 2018-11-13 | 2018-11-09 | 314.412 | 18,134,072 | +244,637 | 0.21% | 5,701,563,930 |
| 2018-11-12 | 2018-11-08 | 330.628 | 17,889,435 | +20,200 | 0.21% | 5,914,743,619 |
| 2018-11-09 | 2018-11-07 | 330.403 | 17,869,235 | -36,534 | 0.21% | 5,904,040,371 |
| 2018-11-08 | 2018-11-06 | 328.826 | 17,905,769 | +315,399 | 0.21% | 5,887,881,727 |
| 2018-11-07 | 2018-11-05 | 329.276 | 17,590,370 | +12,625 | 0.21% | 5,792,093,868 |
| 2018-11-06 | 2018-11-02 | 341.889 | 17,577,745 | -1,201,175 | 0.21% | 6,009,636,109 |
| 2018-11-05 | 2018-11-01 | 312.835 | 18,778,920 | -521,522 | 0.22% | 5,874,705,522 |
| 2018-11-02 | 2018-10-31 | 300.673 | 19,300,442 | +674,223 | 0.23% | 5,803,122,855 |
| 2018-11-01 | 2018-10-30 | 284.007 | 18,626,219 | -4,079 | 0.22% | 5,289,967,889 |
| 2018-10-31 | 2018-10-29 | 292.790 | 18,630,298 | -6,354 | 0.22% | 5,454,769,434 |
| 2018-10-30 | 2018-10-26 | 292.790 | 18,636,652 | +138,636 | 0.22% | 5,456,629,824 |
| 2018-10-29 | 2018-10-25 | 302.925 | 18,498,016 | +199,866 | 0.22% | 5,603,516,814 |
| 2018-10-26 | 2018-10-24 | 310.583 | 18,298,150 | +32,507 | 0.22% | 5,683,092,095 |
| 2018-10-25 | 2018-10-23 | 312.835 | 18,265,643 | +103,849 | 0.22% | 5,714,134,454 |
| 2018-10-24 | 2018-10-22 | 327.925 | 18,161,794 | -6,875 | 0.21% | 5,955,707,560 |
| 2018-10-23 | 2018-10-19 | 317.565 | 18,168,669 | -87,371 | 0.21% | 5,769,729,727 |
| 2018-10-22 | 2018-10-18 | 316.439 | 18,256,040 | +40,256 | 0.22% | 5,776,917,257 |
| 2018-10-19 | 2018-10-16 | 316.889 | 18,215,784 | -99,768 | 0.22% | 5,772,383,938 |
| 2018-10-18 | 2018-10-15 | 318.466 | 18,315,552 | -60,644 | 0.22% | 5,832,874,951 |
| 2018-10-16 | 2018-10-12 | 324.772 | 18,376,196 | +221,188 | 0.22% | 5,968,072,895 |
| 2018-10-15 | 2018-10-11 | 300.673 | 18,155,008 | -685,874 | 0.21% | 5,458,721,715 |
| 2018-10-12 | 2018-10-10 | 322.520 | 18,840,882 | -86,692 | 0.22% | 6,076,555,822 |
| 2018-10-11 | 2018-10-09 | 330.853 | 18,927,574 | -552,934 | 0.22% | 6,262,244,109 |
| 2018-10-10 | 2018-10-08 | 336.709 | 19,480,508 | +99,395 | 0.23% | 6,559,258,019 |
| 2018-10-09 | 2018-10-05 | 343.465 | 19,381,113 | +24,968 | 0.23% | 6,656,743,175 |
| 2018-10-08 | 2018-10-04 | 347.294 | 19,356,145 | +260,080 | 0.23% | 6,722,278,249 |
| 2018-10-05 | 2018-10-03 | 355.853 | 19,096,065 | +94,493 | 0.23% | 6,795,387,321 |
| 2018-10-04 | 2018-10-02 | 356.979 | 19,001,572 | +105,940 | 0.22% | 6,783,159,707 |
| 2018-10-03 | 2018-09-28 | 363.961 | 18,895,632 | +716 | 0.22% | 6,877,269,177 |
| 2018-10-02 | 2018-09-27 | 366.438 | 18,894,916 | +130,071 | 0.22% | 6,923,819,902 |
| 2018-09-28 | 2018-09-26 | 371.618 | 18,764,845 | +482,904 | 0.22% | 6,973,361,344 |
| 2018-09-27 | 2018-09-24 | 369.141 | 18,281,941 | -27,129 | 0.22% | 6,748,612,638 |
| 2018-09-26 | 2018-09-21 | 376.573 | 18,309,070 | -403,304 | 0.22% | 6,894,706,802 |
| 2018-09-24 | 2018-09-20 | 365.087 | 18,712,374 | -54,655 | 0.22% | 6,831,642,760 |
| 2018-09-21 | 2018-09-19 | 362.159 | 18,767,029 | -74,775 | 0.22% | 6,796,648,556 |
| 2018-09-20 | 2018-09-18 | 358.105 | 18,841,804 | -90,448 | 0.22% | 6,747,343,969 |
| 2018-09-19 | 2018-09-17 | 359.456 | 18,932,252 | -38,209 | 0.22% | 6,805,317,750 |
| 2018-09-18 | 2018-09-14 | 371.618 | 18,970,461 | -350,303 | 0.22% | 7,049,772,029 |
| 2018-09-17 | 2018-09-13 | 364.636 | 19,320,764 | -113,676 | 0.23% | 7,045,055,013 |
| 2018-09-14 | 2018-09-12 | 347.294 | 19,434,440 | +49,176 | 0.23% | 6,749,469,653 |
| 2018-09-13 | 2018-09-11 | 346.844 | 19,385,264 | -159,060 | 0.23% | 6,723,659,086 |
| 2018-09-12 | 2018-09-10 | 353.150 | 19,544,324 | -69,167 | 0.23% | 6,902,079,484 |
| 2018-09-11 | 2018-09-07 | 356.754 | 19,613,491 | -6,527 | 0.23% | 6,997,184,446 |
| 2018-09-10 | 2018-09-06 | 354.276 | 19,620,018 | +108,241 | 0.23% | 6,950,905,248 |
| 2018-09-07 | 2018-09-05 | 365.763 | 19,511,777 | +222,217 | 0.23% | 7,136,677,848 |
| 2018-09-06 | 2018-09-04 | 381.303 | 19,289,560 | -60,860 | 0.23% | 7,355,166,761 |
| 2018-09-05 | 2018-09-03 | 374.772 | 19,350,420 | +69,446 | 0.23% | 7,251,986,084 |
| 2018-09-04 | 2018-08-31 | 382.880 | 19,280,974 | +299,546 | 0.23% | 7,382,290,561 |
| 2018-09-03 | 2018-08-30 | 402.474 | 18,981,428 | -200,817 | 0.22% | 7,639,530,669 |
| 2018-08-31 | 2018-08-29 | 406.303 | 19,182,245 | -47,413 | 0.23% | 7,793,799,176 |
| 2018-08-30 | 2018-08-28 | 411.483 | 19,229,658 | -128,659 | 0.23% | 7,912,675,434 |
| 2018-08-29 | 2018-08-27 | 406.528 | 19,358,317 | +50,075 | 0.23% | 7,869,697,660 |
| 2018-08-28 | 2018-08-24 | 398.645 | 19,308,242 | +58,610 | 0.23% | 7,697,137,488 |
| 2018-08-27 | 2018-08-23 | 404.276 | 19,249,632 | -60,359 | 0.23% | 7,782,159,517 |
| 2018-08-24 | 2018-08-22 | 404.726 | 19,309,991 | -220,554 | 0.23% | 7,815,259,315 |
| 2018-08-23 | 2018-08-21 | 394.816 | 19,530,545 | -34,475 | 0.23% | 7,710,979,044 |
| 2018-08-22 | 2018-08-20 | 395.042 | 19,565,020 | -48,254 | 0.23% | 7,728,996,836 |
| 2018-08-21 | 2018-08-17 | 379.501 | 19,613,274 | -193,761 | 0.23% | 7,443,260,950 |
| 2018-08-20 | 2018-08-16 | 366.889 | 19,807,035 | +35,496 | 0.23% | 7,266,977,200 |
| 2018-08-17 | 2018-08-15 | 378.375 | 19,771,539 | +99,634 | 0.23% | 7,481,057,655 |
| 2018-08-16 | 2018-08-14 | 392.564 | 19,671,905 | +39,271 | 0.23% | 7,722,484,581 |
| 2018-08-15 | 2018-08-13 | 406.528 | 19,632,634 | -133,761 | 0.23% | 7,981,215,198 |
| 2018-08-14 | 2018-08-10 | 416.663 | 19,766,395 | -65,155 | 0.23% | 8,235,926,127 |
| 2018-08-13 | 2018-08-09 | 419.591 | 19,831,550 | -222,755 | 0.23% | 8,321,138,650 |
| 2018-08-10 | 2018-08-08 | 409.906 | 20,054,305 | -232,091 | 0.24% | 8,220,386,701 |
| 2018-08-09 | 2018-08-07 | 402.024 | 20,286,396 | -113,088 | 0.24% | 8,155,608,383 |
| 2018-08-08 | 2018-08-06 | 397.519 | 20,399,484 | -112,492 | 0.24% | 8,109,183,653 |
| 2018-08-07 | 2018-08-03 | 393.915 | 20,511,976 | -289,166 | 0.24% | 8,079,984,980 |
| 2018-08-06 | 2018-08-02 | 388.510 | 20,801,142 | -244,169 | 0.25% | 8,081,454,320 |
| 2018-08-03 | 2018-08-01 | 399.771 | 21,045,311 | -378,656 | 0.25% | 8,413,311,129 |
| 2018-08-02 | 2018-07-31 | 399.997 | 21,423,967 | -256,257 | 0.25% | 8,569,512,102 |
| 2018-08-01 | 2018-07-30 | 413.510 | 21,680,224 | +17,827 | 0.26% | 8,964,987,455 |
| 2018-07-31 | 2018-07-27 | 420.041 | 21,662,397 | -3,059 | 0.26% | 9,099,103,210 |
| 2018-07-30 | 2018-07-26 | 422.068 | 21,665,456 | +9,252 | 0.26% | 9,144,304,198 |
| 2018-07-27 | 2018-07-25 | 427.699 | 21,656,204 | -186,291 | 0.26% | 9,262,336,244 |
| 2018-07-26 | 2018-07-24 | 422.519 | 21,842,495 | -135,681 | 0.26% | 9,228,865,640 |
| 2018-07-25 | 2018-07-23 | 417.789 | 21,978,176 | +72,107 | 0.26% | 9,182,243,493 |
| 2018-07-24 | 2018-07-20 | 424.095 | 21,906,069 | -8,883 | 0.26% | 9,290,263,147 |
| 2018-07-23 | 2018-07-19 | 422.969 | 21,914,952 | +2,142,667 | 0.26% | 9,269,351,602 |
| 2018-07-20 | 2018-07-18 | 425.672 | 19,772,285 | -43,304 | 0.23% | 8,416,507,413 |
| 2018-07-19 | 2018-07-17 | 423.195 | 19,815,589 | +222,175 | 0.23% | 8,385,848,464 |
| 2018-07-18 | 2018-07-16 | 429.501 | 19,593,414 | -73,556 | 0.23% | 8,415,386,217 |
| 2018-07-17 | 2018-07-13 | 429.050 | 19,666,970 | -120,345 | 0.23% | 8,438,119,657 |
| 2018-07-16 | 2018-07-12 | 427.924 | 19,787,315 | +1,346,597 | 0.23% | 8,467,470,899 |
| 2018-07-13 | 2018-07-11 | 427.249 | 18,440,718 | +167,117 | 0.22% | 7,878,769,622 |
| 2018-07-12 | 2018-07-10 | 435.582 | 18,273,601 | +210,468 | 0.22% | 7,959,647,811 |
| 2018-07-11 | 2018-07-09 | 445.942 | 18,063,133 | -204,584 | 0.21% | 8,055,110,719 |
| 2018-07-10 | 2018-07-06 | 435.357 | 18,267,717 | -38,277 | 0.22% | 7,952,970,532 |
| 2018-07-09 | 2018-07-05 | 434.230 | 18,305,994 | -11,660 | 0.22% | 7,949,019,997 |
| 2018-07-06 | 2018-07-04 | 431.303 | 18,317,654 | +32,913 | 0.22% | 7,900,450,821 |
| 2018-07-05 | 2018-07-03 | 440.086 | 18,284,741 | +6,110 | 0.22% | 8,046,863,172 |
| 2018-07-04 | 2018-06-29 | 443.465 | 18,278,631 | -63,649 | 0.22% | 8,105,925,838 |
| 2018-07-03 | 2018-06-28 | 426.798 | 18,342,280 | +72,344 | 0.22% | 7,828,449,915 |
| 2018-06-29 | 2018-06-27 | 424.996 | 18,269,936 | +141,568 | 0.22% | 7,764,655,118 |
| 2018-06-28 | 2018-06-26 | 434.681 | 18,128,368 | -9,608 | 0.21% | 7,880,055,240 |
| 2018-06-27 | 2018-06-25 | 437.834 | 18,137,976 | -97,067 | 0.21% | 7,941,422,972 |
| 2018-06-26 | 2018-06-22 | 447.519 | 18,235,043 | -72,312 | 0.22% | 8,160,521,309 |
| 2018-06-25 | 2018-06-21 | 446.843 | 18,307,355 | +17,192 | 0.22% | 8,180,512,549 |
| 2018-06-22 | 2018-06-20 | 450.672 | 18,290,163 | +54,685 | 0.22% | 8,242,859,718 |
| 2018-06-21 | 2018-06-19 | 446.843 | 18,235,478 | +253,285 | 0.22% | 8,148,394,818 |
| 2018-06-20 | 2018-06-15 | 461.708 | 17,982,193 | +464,067 | 0.21% | 8,302,516,740 |
| 2018-06-19 | 2018-06-14 | 463.960 | 17,518,126 | -213,778 | 0.21% | 8,127,708,333 |
| 2018-06-15 | 2018-06-13 | 467.563 | 17,731,904 | -20,439 | 0.21% | 8,290,790,953 |
| 2018-06-14 | 2018-06-12 | 470.041 | 17,752,343 | -8,924 | 0.21% | 8,344,328,130 |
| 2018-06-13 | 2018-06-11 | 471.843 | 17,761,267 | -165,490 | 0.21% | 8,380,524,780 |
| 2018-06-12 | 2018-06-08 | 467.338 | 17,926,757 | -70,054 | 0.21% | 8,377,859,580 |
| 2018-06-11 | 2018-06-07 | 483.329 | 17,996,811 | -211,798 | 0.21% | 8,698,382,829 |
| 2018-06-08 | 2018-06-06 | 478.599 | 18,208,609 | -441,768 | 0.22% | 8,714,629,921 |
| 2018-06-07 | 2018-06-05 | 472.969 | 18,650,377 | +312,182 | 0.22% | 8,821,047,366 |
| 2018-06-06 | 2018-06-04 | 467.338 | 18,338,195 | -253,647 | 0.22% | 8,570,140,302 |
| 2018-06-05 | 2018-06-01 | 454.951 | 18,591,842 | -85,914 | 0.22% | 8,458,376,911 |
| 2018-06-04 | 2018-05-31 | 449.546 | 18,677,756 | -175,004 | 0.22% | 8,396,503,607 |
| 2018-06-01 | 2018-05-30 | 444.816 | 18,852,760 | -15,775 | 0.22% | 8,386,008,208 |
| 2018-05-31 | 2018-05-29 | 452.699 | 18,868,535 | -22,870 | 0.22% | 8,541,762,335 |
| 2018-05-30 | 2018-05-28 | 456.302 | 18,891,405 | -157 | 0.22% | 8,620,192,097 |
| 2018-05-29 | 2018-05-25 | 454.951 | 18,891,562 | +190,575 | 0.22% | 8,594,734,821 |
| 2018-05-28 | 2018-05-24 | 458.329 | 18,700,987 | -160,731 | 0.22% | 8,571,210,996 |
| 2018-05-25 | 2018-05-23 | 458.329 | 18,861,718 | -118,634 | 0.22% | 8,644,878,729 |
| 2018-05-24 | 2018-05-21 | 459.455 | 18,980,352 | -238,755 | 0.22% | 8,720,626,255 |
| 2018-05-23 | 2018-05-18 | 462.834 | 19,219,107 | +333,807 | 0.23% | 8,895,252,392 |
| 2018-05-21 | 2018-05-17 | 463.827 | 18,885,300 | -740,637 | 0.22% | 8,759,510,385 |
| 2018-05-18 | 2018-05-16 | 447.125 | 19,625,937 | -2,042 | 0.23% | 8,775,239,804 |
| 2018-05-17 | 2018-05-15 | 449.156 | 19,627,979 | +285,948 | 0.23% | 8,816,024,299 |
| 2018-05-16 | 2018-05-14 | 464.730 | 19,342,031 | -122,552 | 0.23% | 8,988,817,004 |
| 2018-05-15 | 2018-05-11 | 461.344 | 19,464,583 | +42,710 | 0.23% | 8,979,871,312 |
| 2018-05-14 | 2018-05-10 | 458.410 | 19,421,873 | -502,109 | 0.23% | 8,903,179,938 |
| 2018-05-11 | 2018-05-09 | 445.319 | 19,923,982 | +430,765 | 0.24% | 8,872,527,282 |
| 2018-05-10 | 2018-05-08 | 440.805 | 19,493,217 | -232,846 | 0.23% | 8,592,704,527 |
| 2018-05-09 | 2018-05-07 | 428.842 | 19,726,063 | +221,736 | 0.23% | 8,459,372,210 |
| 2018-05-08 | 2018-05-04 | 432.002 | 19,504,327 | +32,122 | 0.23% | 8,425,913,966 |
| 2018-05-07 | 2018-05-03 | 434.485 | 19,472,205 | +136,952 | 0.23% | 8,460,382,230 |
| 2018-05-04 | 2018-05-02 | 443.965 | 19,335,253 | -46,626 | 0.23% | 8,584,170,529 |
| 2018-05-03 | 2018-04-30 | 441.256 | 19,381,879 | -69,290 | 0.23% | 8,552,375,430 |
| 2018-05-02 | 2018-04-27 | 438.322 | 19,451,169 | +82,844 | 0.23% | 8,525,876,751 |
| 2018-04-30 | 2018-04-26 | 431.325 | 19,368,325 | -301,655 | 0.23% | 8,354,046,119 |
| 2018-04-27 | 2018-04-25 | 436.516 | 19,669,980 | +3,095 | 0.23% | 8,586,269,299 |
| 2018-04-26 | 2018-04-24 | 447.576 | 19,666,885 | +46,906 | 0.23% | 8,802,426,552 |
| 2018-04-25 | 2018-04-23 | 444.642 | 19,619,979 | +173,964 | 0.23% | 8,723,863,905 |
| 2018-04-24 | 2018-04-20 | 451.639 | 19,446,015 | -80,376 | 0.23% | 8,782,574,096 |
| 2018-04-23 | 2018-04-19 | 457.959 | 19,526,391 | -57,237 | 0.23% | 8,942,277,562 |
| 2018-04-20 | 2018-04-18 | 451.413 | 19,583,628 | -45,085 | 0.23% | 8,840,305,308 |
| 2018-04-19 | 2018-04-17 | 448.253 | 19,628,713 | +157,483 | 0.23% | 8,798,632,665 |
| 2018-04-18 | 2018-04-16 | 454.799 | 19,471,230 | +200,942 | 0.23% | 8,855,489,139 |
| 2018-04-17 | 2018-04-13 | 460.441 | 19,270,288 | +164,164 | 0.23% | 8,872,836,733 |
| 2018-04-16 | 2018-04-12 | 466.310 | 19,106,124 | +50,766 | 0.23% | 8,909,370,644 |
| 2018-04-13 | 2018-04-11 | 473.532 | 19,055,358 | +171,947 | 0.23% | 9,023,327,364 |
| 2018-04-12 | 2018-04-10 | 470.824 | 18,883,411 | +382,969 | 0.22% | 8,890,759,598 |
| 2018-04-11 | 2018-04-09 | 462.698 | 18,500,442 | -12,821 | 0.22% | 8,560,124,534 |
| 2018-04-10 | 2018-04-06 | 457.959 | 18,513,263 | -179,376 | 0.22% | 8,478,306,940 |
| 2018-04-09 | 2018-04-04 | 448.705 | 18,692,639 | +516,331 | 0.22% | 8,387,472,636 |
| 2018-04-06 | 2018-04-03 | 462.021 | 18,176,308 | +95,529 | 0.22% | 8,397,840,724 |
| 2018-04-04 | 2018-03-29 | 462.247 | 18,080,779 | -184,999 | 0.21% | 8,357,785,245 |
| 2018-04-03 | 2018-03-28 | 465.181 | 18,265,778 | +580,687 | 0.22% | 8,496,895,640 |
| 2018-03-29 | 2018-03-27 | 487.752 | 17,685,091 | +212,977 | 0.21% | 8,625,935,039 |
| 2018-03-28 | 2018-03-26 | 481.432 | 17,472,114 | +245,924 | 0.21% | 8,411,635,159 |
| 2018-03-27 | 2018-03-23 | 473.984 | 17,226,190 | +313,671 | 0.20% | 8,164,933,374 |
| 2018-03-26 | 2018-03-22 | 495.877 | 16,912,519 | +568,161 | 0.20% | 8,386,533,225 |
| 2018-03-23 | 2018-03-21 | 522.059 | 16,344,358 | -1,394,647 | 0.19% | 8,532,722,397 |
| 2018-03-22 | 2018-03-20 | 526.573 | 17,739,005 | -27,729 | 0.21% | 9,340,886,873 |
| 2018-03-21 | 2018-03-19 | 521.156 | 17,766,734 | +163,768 | 0.21% | 9,259,246,597 |
| 2018-03-20 | 2018-03-16 | 524.993 | 17,602,966 | +59,928 | 0.21% | 9,241,440,634 |
| 2018-03-19 | 2018-03-15 | 528.830 | 17,543,038 | -178,674 | 0.21% | 9,277,291,660 |
| 2018-03-16 | 2018-03-14 | 523.188 | 17,721,712 | +69,059 | 0.21% | 9,271,782,249 |
| 2018-03-15 | 2018-03-13 | 522.285 | 17,652,653 | +300,021 | 0.21% | 9,219,714,152 |
| 2018-03-14 | 2018-03-12 | 519.125 | 17,352,632 | -202,756 | 0.21% | 9,008,185,281 |
| 2018-03-13 | 2018-03-09 | 504.454 | 17,555,388 | -2,133 | 0.21% | 8,855,887,225 |
| 2018-03-12 | 2018-03-08 | 499.940 | 17,557,521 | -131,179 | 0.21% | 8,777,706,284 |
| 2018-03-09 | 2018-03-07 | 490.009 | 17,688,700 | +295,793 | 0.21% | 8,667,619,886 |
| 2018-03-08 | 2018-03-06 | 494.974 | 17,392,907 | -303,288 | 0.21% | 8,609,043,930 |
| 2018-03-07 | 2018-03-05 | 479.626 | 17,696,195 | +471,128 | 0.21% | 8,487,561,754 |
| 2018-03-06 | 2018-03-02 | 492.040 | 17,225,067 | +146,700 | 0.20% | 8,475,425,894 |
| 2018-03-05 | 2018-03-01 | 504.454 | 17,078,367 | -128,995 | 0.20% | 8,615,252,032 |
| 2018-03-02 | 2018-02-28 | 487.752 | 17,207,362 | +138,186 | 0.20% | 8,392,921,858 |
| 2018-03-01 | 2018-02-27 | 503.326 | 17,069,176 | +51,408 | 0.20% | 8,591,352,472 |
| 2018-02-28 | 2018-02-26 | 511.225 | 17,017,768 | +116,850 | 0.20% | 8,699,913,258 |
| 2018-02-27 | 2018-02-23 | 511.677 | 16,900,918 | -40,894 | 0.20% | 8,647,805,878 |
| 2018-02-26 | 2018-02-22 | 503.777 | 16,941,812 | +201,875 | 0.20% | 8,534,894,671 |
| 2018-02-23 | 2018-02-21 | 516.868 | 16,739,937 | -184,341 | 0.20% | 8,652,336,852 |
| 2018-02-22 | 2018-02-20 | 503.100 | 16,924,278 | +61,862 | 0.20% | 8,514,601,686 |
| 2018-02-21 | 2018-02-15 | 504.454 | 16,862,416 | +30,805 | 0.20% | 8,506,314,667 |
| 2018-02-20 | 2018-02-13 | 476.692 | 16,831,611 | +171,232 | 0.20% | 8,023,497,411 |
| 2018-02-14 | 2018-02-12 | 462.247 | 16,660,379 | +190,739 | 0.20% | 7,701,209,653 |
| 2018-02-13 | 2018-02-09 | 459.764 | 16,469,640 | +84,583 | 0.20% | 7,572,150,772 |
| 2018-02-12 | 2018-02-08 | 474.209 | 16,385,057 | +250,667 | 0.19% | 7,769,948,252 |
| 2018-02-09 | 2018-02-07 | 468.115 | 16,134,390 | +416,779 | 0.19% | 7,552,755,399 |
| 2018-02-08 | 2018-02-06 | 462.698 | 15,717,611 | -228,013 | 0.19% | 7,272,513,140 |
| 2018-02-07 | 2018-02-05 | 497.683 | 15,945,624 | +344,167 | 0.19% | 7,935,864,254 |
| 2018-02-06 | 2018-02-02 | 510.548 | 15,601,457 | +292,710 | 0.19% | 7,965,295,214 |
| 2018-02-05 | 2018-02-01 | 519.125 | 15,308,747 | +64,579 | 0.18% | 7,947,153,458 |
| 2018-02-02 | 2018-01-31 | 523.188 | 15,244,168 | +66,680 | 0.18% | 7,975,561,631 |
| 2018-02-01 | 2018-01-30 | 521.156 | 15,177,488 | +365,860 | 0.18% | 7,909,844,551 |
| 2018-01-31 | 2018-01-29 | 532.216 | 14,811,628 | -493,335 | 0.18% | 7,882,985,256 |
| 2018-01-30 | 2018-01-26 | 531.765 | 15,304,963 | +3,214 | 0.18% | 8,138,637,171 |
| 2018-01-29 | 2018-01-25 | 516.868 | 15,301,749 | +190,553 | 0.18% | 7,908,983,575 |
| 2018-01-26 | 2018-01-24 | 529.282 | 15,111,196 | -27,384 | 0.18% | 7,998,081,093 |
| 2018-01-25 | 2018-01-23 | 535.602 | 15,138,580 | -142,619 | 0.18% | 8,108,247,483 |
| 2018-01-24 | 2018-01-22 | 519.125 | 15,281,199 | -171,638 | 0.18% | 7,932,852,602 |
| 2018-01-23 | 2018-01-19 | 510.548 | 15,452,837 | +1,259,708 | 0.18% | 7,889,417,546 |
| 2018-01-22 | 2018-01-18 | 505.357 | 14,193,129 | +149,314 | 0.17% | 7,172,595,858 |
| 2018-01-19 | 2018-01-17 | 506.711 | 14,043,815 | -312,185 | 0.17% | 7,116,157,680 |
| 2018-01-18 | 2018-01-16 | 501.294 | 14,356,000 | -427,693 | 0.17% | 7,196,579,472 |
| 2018-01-17 | 2018-01-15 | 488.880 | 14,783,693 | +201,512 | 0.18% | 7,227,456,810 |
| 2018-01-16 | 2018-01-12 | 499.037 | 14,582,181 | -116,815 | 0.17% | 7,277,049,760 |
| 2018-01-15 | 2018-01-11 | 484.592 | 14,698,996 | +121,013 | 0.17% | 7,123,014,585 |
| 2018-01-12 | 2018-01-10 | 497.006 | 14,577,983 | -41,678 | 0.17% | 7,245,341,689 |
| 2018-01-11 | 2018-01-09 | 500.843 | 14,619,661 | -59,943 | 0.17% | 7,322,151,695 |
| 2018-01-10 | 2018-01-08 | 494.974 | 14,679,604 | -55,304 | 0.17% | 7,266,028,371 |
| 2018-01-09 | 2018-01-05 | 488.880 | 14,734,908 | +246,342 | 0.18% | 7,203,606,783 |
| 2018-01-08 | 2018-01-04 | 487.300 | 14,488,566 | -262,297 | 0.17% | 7,060,283,876 |
| 2018-01-05 | 2018-01-03 | 476.466 | 14,750,863 | -32,672 | 0.18% | 7,028,291,736 |
| 2018-01-04 | 2018-01-02 | 471.501 | 14,783,535 | -94,438 | 0.18% | 6,970,450,562 |
| 2018-01-03 | 2017-12-29 | 458.184 | 14,877,973 | +123,461 | 0.18% | 6,816,852,886 |
| 2018-01-02 | 2017-12-28 | 460.667 | 14,754,512 | +9,165 | 0.18% | 6,796,917,086 |
| 2017-12-29 | 2017-12-27 | 452.767 | 14,745,347 | +236,997 | 0.18% | 6,676,210,836 |
| 2017-12-28 | 2017-12-22 | 457.959 | 14,508,350 | +46,593 | 0.17% | 6,644,222,820 |
| 2017-12-27 | 2017-12-21 | 451.187 | 14,461,757 | -24,873 | 0.17% | 6,524,961,769 |
| 2017-12-22 | 2017-12-20 | 448.479 | 14,486,630 | +102,711 | 0.17% | 6,496,947,429 |
| 2017-12-21 | 2017-12-19 | 452.767 | 14,383,919 | -83,579 | 0.17% | 6,512,568,059 |
| 2017-12-20 | 2017-12-18 | 444.868 | 14,467,498 | -855,945 | 0.17% | 6,436,120,592 |
| 2017-12-19 | 2017-12-15 | 438.999 | 15,323,443 | -350,548 | 0.18% | 6,726,979,130 |
| 2017-12-18 | 2017-12-14 | 448.253 | 15,673,991 | +93,586 | 0.19% | 7,025,916,024 |
| 2017-12-15 | 2017-12-13 | 446.448 | 15,580,405 | +126,982 | 0.19% | 6,955,833,011 |
| 2017-12-14 | 2017-12-12 | 443.739 | 15,453,423 | +30,573 | 0.18% | 6,857,286,952 |
| 2017-12-13 | 2017-12-11 | 457.507 | 15,422,850 | +103,137 | 0.18% | 7,056,063,831 |
| 2017-12-12 | 2017-12-08 | 444.642 | 15,319,713 | +154,333 | 0.18% | 6,811,785,643 |
| 2017-12-11 | 2017-12-07 | 426.585 | 15,165,380 | -170,358 | 0.18% | 6,469,328,712 |
| 2017-12-08 | 2017-12-06 | 413.043 | 15,335,738 | -103,995 | 0.18% | 6,334,318,367 |
| 2017-12-07 | 2017-12-05 | 424.328 | 15,439,733 | +93,935 | 0.18% | 6,551,515,193 |
| 2017-12-06 | 2017-12-04 | 438.322 | 15,345,798 | -37,661 | 0.18% | 6,726,402,017 |
| 2017-12-05 | 2017-12-01 | 434.485 | 15,383,459 | +524,038 | 0.18% | 6,683,883,164 |
| 2017-12-04 | 2017-11-30 | 449.156 | 14,859,421 | +442,868 | 0.18% | 6,674,197,920 |
| 2017-12-01 | 2017-11-29 | 464.504 | 14,416,553 | +482,617 | 0.17% | 6,696,546,993 |
| 2017-11-30 | 2017-11-28 | 473.081 | 13,933,936 | -272,466 | 0.17% | 6,591,878,701 |
| 2017-11-29 | 2017-11-27 | 464.278 | 14,206,402 | +51,099 | 0.17% | 6,595,724,528 |
| 2017-11-28 | 2017-11-24 | 469.244 | 14,155,303 | +141,968 | 0.17% | 6,642,289,144 |
| 2017-11-27 | 2017-11-23 | 473.532 | 14,013,335 | +252,834 | 0.17% | 6,635,766,653 |
| 2017-11-24 | 2017-11-22 | 481.658 | 13,760,501 | +235,542 | 0.16% | 6,627,851,645 |
| 2017-11-23 | 2017-11-21 | 485.269 | 13,524,959 | -27,882 | 0.16% | 6,563,243,765 |
| 2017-11-22 | 2017-11-20 | 473.984 | 13,552,841 | +242,233 | 0.16% | 6,423,825,802 |
| 2017-11-21 | 2017-11-17 | 455.250 | 13,310,608 | -129,733 | 0.16% | 6,059,655,146 |
| 2017-11-20 | 2017-11-16 | 442.159 | 13,440,341 | -520,023 | 0.16% | 5,942,768,887 |
| 2017-11-17 | 2017-11-15 | 432.228 | 13,960,364 | +586,127 | 0.17% | 6,034,060,189 |
| 2017-11-16 | 2017-11-14 | 437.871 | 13,374,237 | +517,402 | 0.16% | 5,856,186,004 |
| 2017-11-15 | 2017-11-13 | 437.419 | 12,856,835 | +135,458 | 0.15% | 5,623,827,105 |
| 2017-11-14 | 2017-11-10 | 434.936 | 12,721,377 | +207,187 | 0.15% | 5,532,990,892 |
| 2017-11-13 | 2017-11-09 | 437.645 | 12,514,190 | +194,111 | 0.15% | 5,476,772,121 |
| 2017-11-10 | 2017-11-08 | 435.162 | 12,320,079 | +413,878 | 0.15% | 5,361,232,476 |
| 2017-11-09 | 2017-11-07 | 441.256 | 11,906,201 | +11,474 | 0.14% | 5,253,685,718 |
| 2017-11-08 | 2017-11-06 | 425.457 | 11,894,727 | +238,402 | 0.14% | 5,060,692,518 |
| 2017-11-07 | 2017-11-03 | 415.300 | 11,656,325 | -11,389 | 0.14% | 4,840,871,877 |
| 2017-11-06 | 2017-11-02 | 408.303 | 11,667,714 | +5,176 | 0.14% | 4,763,963,873 |
| 2017-11-03 | 2017-11-01 | 406.272 | 11,662,538 | -238,023 | 0.14% | 4,738,159,698 |
| 2017-11-02 | 2017-10-31 | 394.761 | 11,900,561 | +21,079 | 0.14% | 4,697,873,970 |
| 2017-11-01 | 2017-10-30 | 394.535 | 11,879,482 | +69,123 | 0.14% | 4,686,871,532 |
| 2017-10-31 | 2017-10-27 | 392.504 | 11,810,359 | -52,770 | 0.14% | 4,635,609,013 |
| 2017-10-30 | 2017-10-26 | 391.601 | 11,863,129 | -32,159 | 0.14% | 4,645,611,088 |
| 2017-10-27 | 2017-10-25 | 397.243 | 11,895,288 | -104,280 | 0.14% | 4,725,325,682 |
| 2017-10-26 | 2017-10-24 | 392.052 | 11,999,568 | +80,438 | 0.14% | 4,704,457,474 |
| 2017-10-25 | 2017-10-23 | 393.406 | 11,919,130 | +59,468 | 0.14% | 4,689,062,929 |
| 2017-10-24 | 2017-10-20 | 394.535 | 11,859,662 | +69,812 | 0.14% | 4,679,051,848 |
| 2017-10-23 | 2017-10-19 | 390.698 | 11,789,850 | +250,665 | 0.14% | 4,606,270,786 |
| 2017-10-20 | 2017-10-18 | 400.178 | 11,539,185 | +11,961 | 0.14% | 4,617,724,186 |
| 2017-10-19 | 2017-10-17 | 400.403 | 11,527,224 | -55,598 | 0.14% | 4,615,539,431 |
| 2017-10-18 | 2017-10-16 | 401.306 | 11,582,822 | +135,601 | 0.14% | 4,648,258,332 |
| 2017-10-17 | 2017-10-13 | 394.084 | 11,447,221 | +235,474 | 0.14% | 4,511,162,010 |
| 2017-10-16 | 2017-10-12 | 395.212 | 11,211,747 | +73,288 | 0.13% | 4,431,018,391 |
| 2017-10-13 | 2017-10-11 | 396.792 | 11,138,459 | +43,056 | 0.13% | 4,419,652,245 |
| 2017-10-12 | 2017-10-10 | 396.341 | 11,095,403 | +39,691 | 0.13% | 4,397,559,356 |
| 2017-10-11 | 2017-10-09 | 393.858 | 11,055,712 | +26,400 | 0.13% | 4,354,379,389 |
| 2017-10-10 | 2017-10-06 | 397.243 | 11,029,312 | -132,543 | 0.13% | 4,381,322,356 |
| 2017-10-09 | 2017-10-04 | 394.309 | 11,161,855 | -37,365 | 0.13% | 4,401,223,254 |
| 2017-10-06 | 2017-10-03 | 391.375 | 11,199,220 | -145,524 | 0.13% | 4,383,096,039 |
| 2017-10-04 | 2017-09-29 | 379.413 | 11,344,744 | +7,213 | 0.13% | 4,304,339,625 |
| 2017-10-03 | 2017-09-28 | 375.801 | 11,337,531 | +138,962 | 0.13% | 4,260,659,646 |
| 2017-09-29 | 2017-09-27 | 381.895 | 11,198,569 | +14,611 | 0.13% | 4,276,682,469 |
| 2017-09-28 | 2017-09-26 | 380.993 | 11,183,958 | +132,590 | 0.13% | 4,261,005,426 |
| 2017-09-27 | 2017-09-25 | 385.507 | 11,051,368 | -132,847 | 0.13% | 4,260,376,932 |
| 2017-09-26 | 2017-09-22 | 390.698 | 11,184,215 | -96,125 | 0.13% | 4,369,650,405 |
| 2017-09-25 | 2017-09-21 | 391.827 | 11,280,340 | +23,976 | 0.13% | 4,419,936,482 |
| 2017-09-22 | 2017-09-20 | 390.924 | 11,256,364 | +37,270 | 0.13% | 4,400,379,509 |
| 2017-09-21 | 2017-09-19 | 388.441 | 11,219,094 | +334,751 | 0.13% | 4,357,955,333 |
| 2017-09-20 | 2017-09-18 | 390.472 | 10,884,343 | -95,540 | 0.13% | 4,250,034,348 |
| 2017-09-19 | 2017-09-15 | 382.347 | 10,979,883 | -377,807 | 0.13% | 4,198,123,745 |
| 2017-09-18 | 2017-09-14 | 380.315 | 11,357,690 | -88,958 | 0.13% | 4,319,505,521 |
| 2017-09-15 | 2017-09-13 | 376.930 | 11,446,648 | +151 | 0.14% | 4,314,583,879 |
| 2017-09-14 | 2017-09-12 | 375.801 | 11,446,497 | -5,286 | 0.14% | 4,301,609,218 |
| 2017-09-13 | 2017-09-11 | 373.319 | 11,451,783 | -368,477 | 0.14% | 4,275,163,540 |
| 2017-09-12 | 2017-09-08 | 363.162 | 11,820,260 | -78,871 | 0.14% | 4,292,666,914 |
| 2017-09-11 | 2017-09-07 | 361.808 | 11,899,131 | +89,138 | 0.14% | 4,305,195,579 |
| 2017-09-08 | 2017-09-06 | 365.870 | 11,809,993 | -132,004 | 0.14% | 4,320,925,441 |
| 2017-09-07 | 2017-09-05 | 363.162 | 11,941,997 | +46,204 | 0.14% | 4,336,877,142 |
| 2017-09-06 | 2017-09-04 | 363.388 | 11,895,793 | -10,320 | 0.14% | 4,322,782,572 |
| 2017-09-05 | 2017-09-01 | 368.127 | 11,906,113 | +73,553 | 0.14% | 4,382,965,767 |
| 2017-09-04 | 2017-08-31 | 371.287 | 11,832,560 | -211,564 | 0.14% | 4,393,278,500 |
| 2017-09-01 | 2017-08-30 | 368.579 | 12,044,124 | -83,586 | 0.14% | 4,439,208,264 |
| 2017-08-31 | 2017-08-29 | 360.905 | 12,127,710 | +41,766 | 0.14% | 4,376,947,976 |
| 2017-08-30 | 2017-08-28 | 364.516 | 12,085,944 | +176,673 | 0.14% | 4,405,520,452 |
| 2017-08-29 | 2017-08-25 | 370.610 | 11,909,271 | +77,515 | 0.14% | 4,413,696,315 |
| 2017-08-28 | 2017-08-24 | 369.482 | 11,831,756 | -245,209 | 0.14% | 4,371,615,949 |
| 2017-08-25 | 2017-08-22 | 365.645 | 12,076,965 | +152,446 | 0.14% | 4,415,876,712 |
| 2017-08-24 | 2017-08-21 | 367.902 | 11,924,519 | +30,861 | 0.14% | 4,387,050,077 |
| 2017-08-22 | 2017-08-18 | 367.676 | 11,893,658 | +89,072 | 0.14% | 4,373,011,788 |
| 2017-08-21 | 2017-08-17 | 371.739 | 11,804,586 | -24,737 | 0.14% | 4,388,220,855 |
| 2017-08-18 | 2017-08-16 | 364.742 | 11,829,323 | +127,145 | 0.14% | 4,314,647,937 |
| 2017-08-17 | 2017-08-15 | 359.776 | 11,702,178 | +90,825 | 0.14% | 4,210,165,172 |
| 2017-08-16 | 2017-08-14 | 365.645 | 11,611,353 | +133,790 | 0.14% | 4,245,628,211 |
| 2017-08-15 | 2017-08-11 | 350.522 | 11,477,563 | +466,271 | 0.14% | 4,023,141,045 |
| 2017-08-14 | 2017-08-10 | 368.579 | 11,011,292 | -368,634 | 0.13% | 4,058,528,329 |
| 2017-08-11 | 2017-08-09 | 372.641 | 11,379,926 | +180,642 | 0.14% | 4,240,632,415 |
| 2017-08-10 | 2017-08-08 | 370.836 | 11,199,284 | +103,445 | 0.13% | 4,153,095,702 |
| 2017-08-09 | 2017-08-07 | 361.808 | 11,095,839 | -173,279 | 0.13% | 4,014,558,459 |
| 2017-08-08 | 2017-08-04 | 351.425 | 11,269,118 | +55,579 | 0.13% | 3,960,250,491 |
| 2017-08-07 | 2017-08-03 | 348.265 | 11,213,539 | +211,924 | 0.13% | 3,905,285,072 |
| 2017-08-04 | 2017-08-02 | 352.779 | 11,001,615 | +224,815 | 0.13% | 3,881,142,051 |
| 2017-08-03 | 2017-08-01 | 354.811 | 10,776,800 | +130,371 | 0.13% | 3,823,723,519 |
| 2017-08-02 | 2017-07-31 | 353.682 | 10,646,429 | -11,808 | 0.13% | 3,765,451,656 |
| 2017-08-01 | 2017-07-28 | 343.977 | 10,658,237 | +175,845 | 0.13% | 3,666,185,687 |
| 2017-07-31 | 2017-07-27 | 348.039 | 10,482,392 | -480,918 | 0.12% | 3,648,286,093 |
| 2017-07-28 | 2017-07-26 | 339.688 | 10,963,310 | +140,699 | 0.13% | 3,724,108,383 |
| 2017-07-27 | 2017-07-25 | 340.365 | 10,822,611 | +117,245 | 0.13% | 3,683,642,778 |
| 2017-07-26 | 2017-07-24 | 341.043 | 10,705,366 | +65,049 | 0.13% | 3,650,985,445 |
| 2017-07-25 | 2017-07-21 | 335.174 | 10,640,317 | -9,927 | 0.13% | 3,566,359,653 |
| 2017-07-24 | 2017-07-20 | 335.174 | 10,650,244 | -26,829 | 0.13% | 3,569,686,927 |
| 2017-07-21 | 2017-07-19 | 336.303 | 10,677,073 | -231,796 | 0.13% | 3,590,728,741 |
| 2017-07-20 | 2017-07-18 | 323.663 | 10,908,869 | -276 | 0.13% | 3,530,799,003 |
| 2017-07-19 | 2017-07-17 | 321.632 | 10,909,145 | +42,998 | 0.13% | 3,508,727,947 |
| 2017-07-18 | 2017-07-14 | 321.406 | 10,866,147 | +593,240 | 0.13% | 3,492,445,863 |
| 2017-07-17 | 2017-07-13 | 320.955 | 10,272,907 | +32,531 | 0.12% | 3,297,137,587 |
| 2017-07-14 | 2017-07-12 | 317.343 | 10,240,376 | +730,455 | 0.12% | 3,249,715,496 |
| 2017-07-13 | 2017-07-11 | 314.183 | 9,509,921 | +67,823 | 0.11% | 2,987,860,122 |
| 2017-07-12 | 2017-07-10 | 306.509 | 9,442,098 | +18,784 | 0.11% | 2,894,092,389 |
| 2017-07-11 | 2017-07-07 | 303.575 | 9,423,314 | +13,459 | 0.11% | 2,860,685,170 |
| 2017-07-10 | 2017-07-06 | 306.735 | 9,409,855 | +85,102 | 0.11% | 2,886,333,470 |
| 2017-07-07 | 2017-07-05 | 305.832 | 9,324,753 | +115,206 | 0.11% | 2,851,811,063 |
| 2017-07-06 | 2017-07-04 | 303.801 | 9,209,547 | +328,928 | 0.11% | 2,797,869,448 |
| 2017-07-05 | 2017-07-03 | 316.892 | 8,880,619 | +44,953 | 0.11% | 2,814,196,791 |
| 2017-07-04 | 2017-06-30 | 315.086 | 8,835,666 | +161,333 | 0.11% | 2,783,997,406 |
| 2017-07-03 | 2017-06-29 | 320.503 | 8,674,333 | -402,288 | 0.10% | 2,780,152,072 |
| 2017-06-30 | 2017-06-28 | 319.149 | 9,076,621 | +331,916 | 0.11% | 2,896,794,775 |
| 2017-06-29 | 2017-06-27 | 325.017 | 8,744,705 | -50,281 | 0.10% | 2,842,181,268 |
| 2017-06-28 | 2017-06-26 | 320.503 | 8,794,986 | -58,507 | 0.10% | 2,818,821,753 |
| 2017-06-27 | 2017-06-23 | 316.215 | 8,853,493 | +69,192 | 0.11% | 2,799,605,906 |
| 2017-06-26 | 2017-06-22 | 317.795 | 8,784,301 | +130,082 | 0.10% | 2,791,605,087 |
| 2017-06-23 | 2017-06-21 | 315.086 | 8,654,219 | +133,388 | 0.10% | 2,726,825,941 |
| 2017-06-22 | 2017-06-20 | 315.989 | 8,520,831 | +35,807 | 0.10% | 2,692,490,036 |
| 2017-06-21 | 2017-06-19 | 314.635 | 8,485,024 | -193,674 | 0.10% | 2,669,684,662 |
| 2017-06-20 | 2017-06-16 | 307.638 | 8,678,698 | -32,189 | 0.10% | 2,669,897,259 |
| 2017-06-19 | 2017-06-15 | 308.089 | 8,710,887 | +131,146 | 0.10% | 2,683,732,026 |
| 2017-06-16 | 2017-06-14 | 313.055 | 8,579,741 | -94,452 | 0.10% | 2,685,930,410 |
| 2017-06-15 | 2017-06-13 | 307.412 | 8,674,193 | +38,989 | 0.10% | 2,666,553,527 |
| 2017-06-14 | 2017-06-12 | 305.381 | 8,635,204 | +294,226 | 0.10% | 2,637,026,633 |
| 2017-06-13 | 2017-06-09 | 313.055 | 8,340,978 | +373,499 | 0.10% | 2,611,184,471 |
| 2017-06-12 | 2017-06-08 | 308.541 | 7,967,479 | +19,810 | 0.09% | 2,458,292,519 |
| 2017-06-09 | 2017-06-07 | 307.864 | 7,947,669 | +64,562 | 0.09% | 2,446,798,803 |
| 2017-06-08 | 2017-06-06 | 308.767 | 7,883,107 | -7,018 | 0.09% | 2,434,039,581 |
| 2017-06-07 | 2017-06-05 | 306.509 | 7,890,125 | -13,452 | 0.09% | 2,418,397,978 |
| 2017-06-06 | 2017-06-02 | 304.704 | 7,903,577 | +38,201 | 0.09% | 2,408,250,032 |
| 2017-06-05 | 2017-06-01 | 306.058 | 7,865,376 | -50,843 | 0.09% | 2,407,261,642 |
| 2017-06-02 | 2017-05-31 | 301.995 | 7,916,219 | +313,072 | 0.09% | 2,390,661,190 |
| 2017-06-01 | 2017-05-29 | 310.121 | 7,603,147 | +121,390 | 0.09% | 2,357,893,783 |
| 2017-05-31 | 2017-05-26 | 313.732 | 7,481,757 | +84,750 | 0.09% | 2,347,267,126 |
| 2017-05-29 | 2017-05-25 | 312.829 | 7,397,007 | +30,074 | 0.09% | 2,314,000,122 |
| 2017-05-26 | 2017-05-24 | 308.767 | 7,366,933 | +24,031 | 0.09% | 2,274,662,327 |
| 2017-05-25 | 2017-05-23 | 310.572 | 7,342,902 | +18,757 | 0.09% | 2,280,501,086 |
| 2017-05-24 | 2017-05-22 | 310.798 | 7,324,145 | -89,571 | 0.09% | 2,276,328,791 |
| 2017-05-23 | 2017-05-19 | 302.898 | 7,413,716 | -61,728 | 0.09% | 2,245,600,926 |
| 2017-05-22 | 2017-05-18 | 298.623 | 7,475,444 | -35,976 | 0.09% | 2,232,336,631 |
| 2017-05-19 | 2017-05-17 | 293.872 | 7,511,420 | -12,270 | 0.09% | 2,207,394,516 |
| 2017-05-18 | 2017-05-16 | 292.741 | 7,523,690 | +72,407 | 0.09% | 2,202,489,929 |
| 2017-05-17 | 2017-05-15 | 292.967 | 7,451,283 | -150,678 | 0.09% | 2,182,979,155 |
| 2017-05-16 | 2017-05-12 | 292.062 | 7,601,961 | +2,736 | 0.09% | 2,220,243,675 |
| 2017-05-15 | 2017-05-11 | 287.990 | 7,599,225 | +94,956 | 0.09% | 2,188,499,588 |
| 2017-05-12 | 2017-05-10 | 283.239 | 7,504,269 | +21,075 | 0.09% | 2,125,501,836 |
| 2017-05-11 | 2017-05-09 | 283.691 | 7,483,194 | -87,304 | 0.09% | 2,122,918,408 |
| 2017-05-10 | 2017-05-08 | 276.905 | 7,570,498 | +61,998 | 0.09% | 2,096,305,766 |
| 2017-05-09 | 2017-05-05 | 275.773 | 7,508,500 | -68,568 | 0.09% | 2,070,645,023 |
| 2017-05-08 | 2017-05-04 | 275.773 | 7,577,068 | +190,161 | 0.09% | 2,089,554,257 |
| 2017-05-05 | 2017-05-02 | 280.977 | 7,386,907 | -29,851 | 0.09% | 2,075,548,993 |
| 2017-05-04 | 2017-04-28 | 275.321 | 7,416,758 | +71,498 | 0.09% | 2,041,989,239 |
| 2017-05-02 | 2017-04-27 | 276.678 | 7,345,260 | -67,522 | 0.09% | 2,032,274,614 |
| 2017-04-28 | 2017-04-26 | 273.285 | 7,412,782 | +64,116 | 0.09% | 2,025,801,669 |
| 2017-04-27 | 2017-04-25 | 274.642 | 7,348,666 | +74,447 | 0.09% | 2,018,254,631 |
| 2017-04-26 | 2017-04-24 | 269.213 | 7,274,219 | -4,711 | 0.09% | 1,958,312,948 |
| 2017-04-25 | 2017-04-21 | 267.403 | 7,278,930 | +107,099 | 0.09% | 1,946,407,554 |
| 2017-04-24 | 2017-04-20 | 267.629 | 7,171,831 | -106,863 | 0.09% | 1,919,391,441 |
| 2017-04-21 | 2017-04-19 | 260.390 | 7,278,694 | -19,264 | 0.09% | 1,895,298,188 |
| 2017-04-20 | 2017-04-18 | 257.901 | 7,297,958 | +106,066 | 0.09% | 1,882,153,211 |
| 2017-04-19 | 2017-04-13 | 260.842 | 7,191,892 | -27,223 | 0.09% | 1,875,949,860 |
| 2017-04-18 | 2017-04-12 | 261.295 | 7,219,115 | -245,804 | 0.09% | 1,886,317,120 |
| 2017-04-13 | 2017-04-11 | 254.508 | 7,464,919 | +53,851 | 0.09% | 1,899,880,933 |
| 2017-04-12 | 2017-04-10 | 256.092 | 7,411,068 | +79,377 | 0.09% | 1,897,911,630 |
| 2017-04-11 | 2017-04-07 | 256.996 | 7,331,691 | +88,597 | 0.09% | 1,884,218,426 |
| 2017-04-10 | 2017-04-06 | 257.901 | 7,243,094 | +2,395 | 0.09% | 1,868,003,712 |
| 2017-04-07 | 2017-04-05 | 258.806 | 7,240,699 | -85,363 | 0.09% | 1,873,938,270 |
| 2017-04-06 | 2017-04-03 | 254.734 | 7,326,062 | +22,614 | 0.09% | 1,866,198,097 |
| 2017-04-05 | 2017-03-31 | 252.019 | 7,303,448 | +98,919 | 0.09% | 1,840,610,496 |
| 2017-04-03 | 2017-03-30 | 254.734 | 7,204,529 | -7,414 | 0.09% | 1,835,239,493 |
| 2017-03-31 | 2017-03-29 | 257.901 | 7,211,943 | -11,373 | 0.09% | 1,859,969,827 |
| 2017-03-30 | 2017-03-28 | 255.639 | 7,223,316 | +1,505 | 0.09% | 1,846,561,685 |
| 2017-03-29 | 2017-03-27 | 254.282 | 7,221,811 | +44,246 | 0.09% | 1,836,374,239 |
| 2017-03-28 | 2017-03-24 | 254.734 | 7,177,565 | +77,846 | 0.09% | 1,828,370,842 |
| 2017-03-27 | 2017-03-23 | 252.246 | 7,099,719 | +13,414 | 0.08% | 1,790,873,003 |
| 2017-03-24 | 2017-03-22 | 254.734 | 7,086,305 | +133,327 | 0.08% | 1,805,123,804 |
| 2017-03-23 | 2017-03-21 | 258.806 | 6,952,978 | -18,757 | 0.08% | 1,799,474,272 |
| 2017-03-22 | 2017-03-20 | 258.128 | 6,971,735 | +19,295 | 0.08% | 1,799,597,070 |
| 2017-03-21 | 2017-03-17 | 251.114 | 6,952,440 | +25,716 | 0.08% | 1,745,858,294 |
| 2017-03-20 | 2017-03-16 | 249.757 | 6,926,724 | -22,971 | 0.08% | 1,729,998,468 |
| 2017-03-17 | 2017-03-15 | 242.744 | 6,949,695 | +53,323 | 0.08% | 1,686,996,685 |
| 2017-03-16 | 2017-03-14 | 242.744 | 6,896,372 | +24,888 | 0.08% | 1,674,052,847 |
| 2017-03-15 | 2017-03-13 | 243.649 | 6,871,484 | -102,444 | 0.08% | 1,674,229,558 |
| 2017-03-14 | 2017-03-10 | 240.255 | 6,973,928 | -31,890 | 0.08% | 1,675,524,328 |
| 2017-03-13 | 2017-03-09 | 237.314 | 7,005,818 | +41,566 | 0.08% | 1,662,582,103 |
| 2017-03-10 | 2017-03-08 | 240.029 | 6,964,252 | +10,448 | 0.08% | 1,671,624,099 |
| 2017-03-09 | 2017-03-07 | 239.577 | 6,953,804 | -19,397 | 0.08% | 1,665,969,966 |
| 2017-03-08 | 2017-03-06 | 236.636 | 6,973,201 | +15,628 | 0.08% | 1,650,108,990 |
| 2017-03-07 | 2017-03-03 | 234.374 | 6,957,573 | -8,996 | 0.08% | 1,630,670,780 |
| 2017-03-06 | 2017-03-02 | 233.469 | 6,966,569 | +131,702 | 0.08% | 1,626,475,037 |
| 2017-03-03 | 2017-03-01 | 233.921 | 6,834,867 | +18,309 | 0.08% | 1,598,819,251 |
| 2017-03-02 | 2017-02-28 | 234.147 | 6,816,558 | +90,341 | 0.08% | 1,596,078,495 |
| 2017-03-01 | 2017-02-27 | 237.767 | 6,726,217 | +167,057 | 0.08% | 1,599,272,069 |
| 2017-02-28 | 2017-02-24 | 238.898 | 6,559,160 | +44,133 | 0.08% | 1,566,970,806 |
| 2017-02-27 | 2017-02-23 | 242.970 | 6,515,027 | +28,420 | 0.08% | 1,582,957,531 |
| 2017-02-24 | 2017-02-22 | 243.196 | 6,486,607 | -69,137 | 0.08% | 1,577,519,777 |
| 2017-02-23 | 2017-02-21 | 238.672 | 6,555,744 | +77,850 | 0.08% | 1,564,671,629 |
| 2017-02-22 | 2017-02-20 | 242.065 | 6,477,894 | -18,366 | 0.08% | 1,568,073,361 |
| 2017-02-21 | 2017-02-17 | 240.029 | 6,496,260 | -5,833 | 0.08% | 1,559,292,336 |
| 2017-02-20 | 2017-02-16 | 239.803 | 6,502,093 | -54,852 | 0.08% | 1,559,221,463 |
| 2017-02-17 | 2017-02-15 | 233.695 | 6,556,945 | -64,804 | 0.08% | 1,532,324,073 |
| 2017-02-16 | 2017-02-14 | 229.396 | 6,621,749 | +37,004 | 0.08% | 1,519,005,798 |
| 2017-02-15 | 2017-02-13 | 230.301 | 6,584,745 | +98,116 | 0.08% | 1,516,475,859 |
| 2017-02-14 | 2017-02-10 | 229.170 | 6,486,629 | +59,481 | 0.08% | 1,486,542,283 |
| 2017-02-13 | 2017-02-09 | 230.980 | 6,427,148 | +5,917 | 0.08% | 1,484,543,080 |
| 2017-02-10 | 2017-02-08 | 230.754 | 6,421,231 | +38,773 | 0.08% | 1,481,723,700 |
| 2017-02-09 | 2017-02-07 | 232.337 | 6,382,458 | +46,352 | 0.08% | 1,482,883,973 |
| 2017-02-08 | 2017-02-06 | 234.600 | 6,336,106 | -37,347 | 0.08% | 1,486,448,793 |
| 2017-02-07 | 2017-02-03 | 231.885 | 6,373,453 | +55,272 | 0.08% | 1,477,908,051 |
| 2017-02-06 | 2017-02-02 | 232.111 | 6,318,181 | +17,726 | 0.08% | 1,466,520,661 |
| 2017-02-03 | 2017-02-01 | 233.695 | 6,300,455 | -7,762 | 0.08% | 1,472,383,689 |
| 2017-02-02 | 2017-01-27 | 231.206 | 6,308,217 | -25,284 | 0.08% | 1,458,499,492 |
| 2017-02-01 | 2017-01-25 | 227.134 | 6,333,501 | -32,163 | 0.08% | 1,438,554,495 |
| 2017-01-26 | 2017-01-24 | 223.741 | 6,365,664 | +23,277 | 0.08% | 1,424,258,320 |
| 2017-01-25 | 2017-01-23 | 223.741 | 6,342,387 | +2,433 | 0.08% | 1,419,050,307 |
| 2017-01-24 | 2017-01-20 | 223.628 | 6,339,954 | +68,064 | 0.08% | 1,417,788,804 |
| 2017-01-23 | 2017-01-19 | 225.664 | 6,271,890 | +3,830 | 0.07% | 1,415,337,779 |
| 2017-01-20 | 2017-01-18 | 225.890 | 6,268,060 | -2,666 | 0.07% | 1,415,891,506 |
| 2017-01-19 | 2017-01-17 | 223.628 | 6,270,726 | +1,029 | 0.07% | 1,402,307,511 |
| 2017-01-18 | 2017-01-16 | 222.496 | 6,269,697 | +8,523 | 0.07% | 1,394,985,454 |
| 2017-01-17 | 2017-01-13 | 225.890 | 6,261,174 | -17,177 | 0.07% | 1,414,336,028 |
| 2017-01-16 | 2017-01-12 | 224.872 | 6,278,351 | -20,292 | 0.07% | 1,411,824,579 |
| 2017-01-13 | 2017-01-11 | 227.134 | 6,298,643 | -31,126 | 0.08% | 1,430,637,052 |
| 2017-01-12 | 2017-01-10 | 223.967 | 6,329,769 | +17,700 | 0.08% | 1,417,659,125 |
| 2017-01-11 | 2017-01-09 | 221.252 | 6,312,069 | +2,773 | 0.08% | 1,396,559,214 |
| 2017-01-10 | 2017-01-06 | 220.687 | 6,309,296 | -8,661 | 0.08% | 1,392,377,313 |
| 2017-01-09 | 2017-01-05 | 218.651 | 6,317,957 | +17,263 | 0.08% | 1,381,424,920 |
| 2017-01-06 | 2017-01-04 | 213.787 | 6,300,694 | +43,397 | 0.08% | 1,347,004,227 |
| 2017-01-05 | 2017-01-03 | 214.239 | 6,257,297 | +50,847 | 0.07% | 1,340,557,696 |
| 2017-01-04 | 2016-12-30 | 214.578 | 6,206,450 | +31,913 | 0.07% | 1,331,770,401 |
| 2017-01-03 | 2016-12-29 | 212.203 | 6,174,537 | +2,864 | 0.07% | 1,310,255,519 |
| 2016-12-30 | 2016-12-28 | 207.678 | 6,171,673 | +24,970 | 0.07% | 1,281,723,510 |
| 2016-12-29 | 2016-12-23 | 203.267 | 6,146,703 | +46,711 | 0.07% | 1,249,421,781 |
| 2016-12-28 | 2016-12-22 | 205.303 | 6,099,992 | +45,676 | 0.07% | 1,252,346,946 |
| 2016-12-23 | 2016-12-21 | 206.095 | 6,054,316 | +25,942 | 0.07% | 1,247,763,346 |
| 2016-12-22 | 2016-12-20 | 205.529 | 6,028,374 | +11,211 | 0.07% | 1,239,007,347 |
| 2016-12-21 | 2016-12-19 | 206.095 | 6,017,163 | +51,711 | 0.07% | 1,240,106,304 |
| 2016-12-20 | 2016-12-16 | 208.018 | 5,965,452 | +34,989 | 0.07% | 1,240,920,192 |
| 2016-12-19 | 2016-12-15 | 208.131 | 5,930,463 | +86,730 | 0.07% | 1,234,312,679 |
| 2016-12-16 | 2016-12-14 | 211.298 | 5,843,733 | +7,276 | 0.07% | 1,234,769,812 |
| 2016-12-15 | 2016-12-13 | 210.733 | 5,836,457 | -1,172 | 0.07% | 1,229,931,463 |
| 2016-12-14 | 2016-12-12 | 209.375 | 5,837,629 | +59,466 | 0.07% | 1,222,254,587 |
| 2016-12-13 | 2016-12-09 | 212.882 | 5,778,163 | +8,539 | 0.07% | 1,230,065,320 |
| 2016-12-12 | 2016-12-08 | 215.936 | 5,769,624 | +8,049 | 0.07% | 1,245,868,503 |
| 2016-12-09 | 2016-12-07 | 215.144 | 5,761,575 | -1,104 | 0.07% | 1,239,568,406 |
| 2016-12-08 | 2016-12-06 | 214.805 | 5,762,679 | +36,291 | 0.07% | 1,237,850,395 |
| 2016-12-07 | 2016-12-05 | 214.918 | 5,726,388 | +26,264 | 0.07% | 1,230,702,657 |
| 2016-12-06 | 2016-12-02 | 216.049 | 5,700,124 | +175,642 | 0.07% | 1,231,505,730 |
| 2016-12-05 | 2016-12-01 | 220.008 | 5,524,482 | +20,581 | 0.07% | 1,215,429,953 |
| 2016-12-02 | 2016-11-30 | 219.103 | 5,503,901 | +31,791 | 0.07% | 1,205,921,396 |
| 2016-12-01 | 2016-11-29 | 218.311 | 5,472,110 | -29,804 | 0.07% | 1,194,623,062 |
| 2016-11-30 | 2016-11-28 | 220.913 | 5,501,914 | +1,995 | 0.07% | 1,215,443,589 |
| 2016-11-29 | 2016-11-25 | 218.311 | 5,499,919 | +8,768 | 0.07% | 1,200,694,079 |
| 2016-11-28 | 2016-11-24 | 217.406 | 5,491,151 | +77,532 | 0.07% | 1,193,810,890 |
| 2016-11-25 | 2016-11-23 | 219.782 | 5,413,619 | +37,426 | 0.06% | 1,189,814,493 |
| 2016-11-24 | 2016-11-22 | 221.478 | 5,376,193 | +22,826 | 0.06% | 1,190,710,833 |
| 2016-11-23 | 2016-11-21 | 218.990 | 5,353,367 | +65,420 | 0.06% | 1,172,333,396 |
| 2016-11-22 | 2016-11-18 | 221.026 | 5,287,947 | +11,051 | 0.06% | 1,168,773,670 |
| 2016-11-21 | 2016-11-17 | 220.347 | 5,276,896 | +65,817 | 0.06% | 1,162,749,747 |
| 2016-11-18 | 2016-11-16 | 222.723 | 5,211,079 | +82,041 | 0.06% | 1,160,625,584 |
| 2016-11-17 | 2016-11-15 | 218.537 | 5,129,038 | +80,096 | 0.06% | 1,120,886,930 |
| 2016-11-16 | 2016-11-14 | 217.859 | 5,048,942 | +253,613 | 0.06% | 1,099,956,299 |
| 2016-11-15 | 2016-11-11 | 226.229 | 4,795,329 | +186,075 | 0.06% | 1,084,843,699 |
| 2016-11-14 | 2016-11-10 | 235.505 | 4,609,254 | +12,978 | 0.06% | 1,085,500,762 |
| 2016-11-11 | 2016-11-09 | 228.944 | 4,596,276 | +29,055 | 0.05% | 1,052,289,832 |
| 2016-11-10 | 2016-11-08 | 232.564 | 4,567,221 | +34,420 | 0.05% | 1,062,169,688 |
| 2016-11-09 | 2016-11-07 | 230.980 | 4,532,801 | +15,206 | 0.05% | 1,046,986,681 |
| 2016-11-08 | 2016-11-04 | 226.229 | 4,517,595 | +59,585 | 0.05% | 1,022,012,144 |
| 2016-11-07 | 2016-11-03 | 228.492 | 4,458,010 | +9,199 | 0.05% | 1,018,617,596 |
| 2016-11-04 | 2016-11-02 | 231.206 | 4,448,811 | +25,814 | 0.05% | 1,028,593,117 |
| 2016-11-03 | 2016-11-01 | 234.374 | 4,422,997 | +32,206 | 0.05% | 1,036,633,316 |
| 2016-11-02 | 2016-10-31 | 232.790 | 4,390,791 | +35,804 | 0.05% | 1,022,131,805 |
| 2016-11-01 | 2016-10-28 | 235.278 | 4,354,987 | +97,070 | 0.05% | 1,024,634,475 |
| 2016-10-31 | 2016-10-27 | 238.219 | 4,257,917 | +30,156 | 0.05% | 1,014,318,449 |
| 2016-10-28 | 2016-10-26 | 240.029 | 4,227,761 | +18,202 | 0.05% | 1,014,786,250 |
| 2016-10-27 | 2016-10-25 | 242.970 | 4,209,559 | +23,084 | 0.05% | 1,022,797,468 |
| 2016-10-26 | 2016-10-24 | 243.649 | 4,186,475 | +540 | 0.05% | 1,020,030,053 |
| 2016-10-25 | 2016-10-20 | 242.292 | 4,185,935 | +13,634 | 0.05% | 1,014,216,597 |
| 2016-10-24 | 2016-10-19 | 240.708 | 4,172,301 | -4,332 | 0.05% | 1,004,305,918 |
| 2016-10-20 | 2016-10-18 | 240.255 | 4,176,633 | +10,920 | 0.05% | 1,003,458,912 |
| 2016-10-19 | 2016-10-17 | 236.183 | 4,165,713 | +6,561 | 0.05% | 983,872,012 |
| 2016-10-18 | 2016-10-14 | 236.410 | 4,159,152 | +49,111 | 0.05% | 983,263,335 |
| 2016-10-17 | 2016-10-13 | 237.541 | 4,110,041 | -24,006 | 0.05% | 976,302,082 |
| 2016-10-14 | 2016-10-12 | 241.387 | 4,134,047 | +159,695 | 0.05% | 997,903,604 |
| 2016-10-13 | 2016-10-11 | 244.101 | 3,974,352 | +40,244 | 0.05% | 970,144,745 |
| 2016-10-12 | 2016-10-07 | 244.554 | 3,934,108 | +30,058 | 0.05% | 962,101,151 |
| 2016-10-11 | 2016-10-06 | 245.911 | 3,904,050 | +16,797 | 0.05% | 960,049,614 |
| 2016-10-07 | 2016-10-05 | 245.911 | 3,887,253 | +3,182 | 0.05% | 955,919,043 |
| 2016-10-06 | 2016-10-04 | 245.911 | 3,884,071 | +25,550 | 0.05% | 955,136,554 |
| 2016-10-05 | 2016-10-03 | 245.233 | 3,858,521 | -15,221 | 0.05% | 946,234,792 |
| 2016-10-04 | 2016-09-30 | 240.934 | 3,873,742 | +84,401 | 0.05% | 933,316,755 |
| 2016-10-03 | 2016-09-29 | 246.137 | 3,789,341 | +5,493 | 0.05% | 932,698,646 |
| 2016-09-30 | 2016-09-28 | 245.006 | 3,783,848 | +17,220 | 0.05% | 927,066,528 |
| 2016-09-29 | 2016-09-27 | 244.101 | 3,766,628 | +15,404 | 0.05% | 919,439,034 |
| 2016-09-28 | 2016-09-26 | 240.934 | 3,751,224 | +212,273 | 0.04% | 903,797,984 |
| 2016-09-27 | 2016-09-23 | 246.816 | 3,538,951 | -58,515 | 0.04% | 873,470,138 |
| 2016-09-26 | 2016-09-22 | 242.744 | 3,597,466 | +23,846 | 0.04% | 873,263,246 |
| 2016-09-23 | 2016-09-21 | 238.898 | 3,573,620 | -151,217 | 0.04% | 853,730,998 |
| 2016-09-22 | 2016-09-20 | 236.410 | 3,724,837 | +48,289 | 0.04% | 880,587,112 |
| 2016-09-21 | 2016-09-19 | 236.862 | 3,676,548 | +46,911 | 0.04% | 870,834,616 |
| 2016-09-20 | 2016-09-15 | 237.314 | 3,629,637 | +12,554 | 0.04% | 861,365,442 |
| 2016-09-19 | 2016-09-14 | 235.957 | 3,617,083 | -6,454 | 0.04% | 853,476,456 |
| 2016-09-15 | 2016-09-13 | 235.278 | 3,623,537 | +103,550 | 0.04% | 852,540,073 |
| 2016-09-14 | 2016-09-12 | 234.147 | 3,519,987 | +93,448 | 0.04% | 824,195,372 |
| 2016-09-13 | 2016-09-09 | 241.839 | 3,426,539 | +35,875 | 0.04% | 828,671,011 |
| 2016-09-12 | 2016-09-08 | 243.196 | 3,390,664 | -12,330 | 0.04% | 824,597,439 |
| 2016-09-09 | 2016-09-07 | 241.160 | 3,402,994 | +59,927 | 0.04% | 820,667,340 |
| 2016-09-08 | 2016-09-06 | 243.196 | 3,343,067 | +40,794 | 0.04% | 813,022,017 |
| 2016-09-07 | 2016-09-05 | 237.767 | 3,302,273 | -90,098 | 0.04% | 785,171,363 |
| 2016-09-06 | 2016-09-02 | 228.265 | 3,392,371 | +22,632 | 0.04% | 774,360,640 |
| 2016-09-05 | 2016-09-01 | 229.170 | 3,369,739 | +5,729 | 0.04% | 772,243,874 |
| 2016-09-02 | 2016-08-31 | 228.265 | 3,364,010 | +53,798 | 0.04% | 767,886,808 |
| 2016-09-01 | 2016-08-30 | 231.659 | 3,310,212 | -48,199 | 0.04% | 766,839,592 |
| 2016-08-31 | 2016-08-29 | 227.813 | 3,358,411 | +15,314 | 0.04% | 765,089,208 |
| 2016-08-30 | 2016-08-26 | 226.682 | 3,343,097 | -760 | 0.04% | 757,818,951 |
| 2016-08-29 | 2016-08-25 | 225.664 | 3,343,857 | +53,969 | 0.04% | 754,587,077 |
| 2016-08-26 | 2016-08-24 | 227.360 | 3,289,888 | +73,394 | 0.04% | 747,990,250 |
| 2016-08-25 | 2016-08-23 | 230.301 | 3,216,494 | -19,992 | 0.04% | 740,763,006 |
| 2016-08-24 | 2016-08-22 | 231.659 | 3,236,486 | -7,283 | 0.04% | 749,760,319 |
| 2016-08-23 | 2016-08-19 | 228.265 | 3,243,769 | +16,916 | 0.04% | 740,439,958 |
| 2016-08-22 | 2016-08-18 | 229.623 | 3,226,853 | -142,953 | 0.04% | 740,958,673 |
| 2016-08-19 | 2016-08-17 | 218.311 | 3,369,806 | +43,937 | 0.04% | 735,666,491 |
| 2016-08-18 | 2016-08-16 | 221.026 | 3,325,869 | -4,034 | 0.04% | 735,103,457 |
| 2016-08-17 | 2016-08-15 | 216.162 | 3,329,903 | +3,177 | 0.04% | 719,798,664 |
| 2016-08-16 | 2016-08-12 | 212.429 | 3,326,726 | +44,186 | 0.04% | 706,693,972 |
| 2016-08-15 | 2016-08-11 | 213.447 | 3,282,540 | +10,824 | 0.04% | 700,649,302 |
| 2016-08-12 | 2016-08-10 | 212.655 | 3,271,716 | +19,557 | 0.04% | 695,748,396 |
| 2016-08-11 | 2016-08-09 | 212.882 | 3,252,159 | -2,211 | 0.04% | 692,325,226 |
| 2016-08-10 | 2016-08-08 | 213.560 | 3,254,370 | -60,144 | 0.04% | 695,004,608 |
| 2016-08-09 | 2016-08-05 | 208.810 | 3,314,514 | +9,689 | 0.04% | 692,102,345 |
| 2016-08-08 | 2016-08-04 | 206.547 | 3,304,825 | +7,667 | 0.04% | 682,602,708 |
| 2016-08-05 | 2016-08-03 | 205.303 | 3,297,158 | +81,739 | 0.04% | 676,916,585 |
| 2016-08-04 | 2016-08-01 | 208.696 | 3,215,419 | +57,128 | 0.04% | 671,046,647 |
| 2016-08-03 | 2016-07-29 | 210.959 | 3,158,291 | +38,249 | 0.04% | 666,269,212 |
| 2016-08-01 | 2016-07-28 | 213.787 | 3,120,042 | +15,733 | 0.04% | 667,023,309 |
| 2016-07-29 | 2016-07-27 | 213.787 | 3,104,309 | -29,258 | 0.04% | 663,659,804 |
| 2016-07-28 | 2016-07-26 | 210.733 | 3,133,567 | +54,212 | 0.04% | 660,344,563 |
| 2016-07-27 | 2016-07-25 | 212.655 | 3,079,355 | +34,253 | 0.04% | 654,841,771 |
| 2016-07-26 | 2016-07-22 | 209.488 | 3,045,102 | +25,920 | 0.04% | 637,913,206 |
| 2016-07-25 | 2016-07-21 | 208.810 | 3,019,182 | +2,142 | 0.04% | 630,434,188 |
| 2016-07-22 | 2016-07-20 | 209.941 | 3,017,040 | -10,176 | 0.04% | 633,399,631 |
| 2016-07-21 | 2016-07-19 | 207.339 | 3,027,216 | +48,287 | 0.04% | 627,660,273 |
| 2016-07-20 | 2016-07-18 | 209.262 | 2,978,929 | +62,950 | 0.04% | 623,376,817 |
| 2016-07-19 | 2016-07-15 | 209.036 | 2,915,979 | -13,968 | 0.04% | 609,544,091 |
| 2016-07-18 | 2016-07-14 | 207.565 | 2,929,947 | -18,531 | 0.04% | 608,155,445 |
| 2016-07-15 | 2016-07-13 | 204.964 | 2,948,478 | -20,864 | 0.04% | 604,330,971 |
| 2016-07-14 | 2016-07-12 | 204.624 | 2,969,342 | -14,437 | 0.04% | 607,599,705 |
| 2016-07-13 | 2016-07-11 | 203.606 | 2,983,779 | -44,196 | 0.04% | 607,516,286 |
| 2016-07-12 | 2016-07-08 | 200.213 | 3,027,975 | -26,080 | 0.04% | 606,239,623 |
| 2016-07-11 | 2016-07-07 | 199.421 | 3,054,055 | +2,648 | 0.04% | 609,042,967 |
| 2016-07-08 | 2016-07-06 | 197.159 | 3,051,407 | +19,803 | 0.04% | 601,611,725 |
| 2016-07-07 | 2016-07-05 | 199.534 | 3,031,604 | +4,774 | 0.04% | 604,908,683 |
| 2016-07-06 | 2016-07-04 | 202.362 | 3,026,830 | -57,641 | 0.04% | 612,515,575 |
| 2016-07-05 | 2016-06-30 | 199.195 | 3,084,471 | -77,765 | 0.04% | 614,410,761 |
| 2016-07-04 | 2016-06-29 | 195.010 | 3,162,236 | +6,454 | 0.04% | 616,666,429 |
| 2016-06-30 | 2016-06-28 | 192.860 | 3,155,782 | +43,142 | 0.04% | 608,625,500 |
| 2016-06-29 | 2016-06-27 | 193.313 | 3,112,640 | +21,483 | 0.04% | 601,713,456 |
| 2016-06-28 | 2016-06-24 | 196.593 | 3,091,157 | +97,158 | 0.04% | 607,700,512 |
| 2016-06-27 | 2016-06-23 | 199.195 | 2,993,999 | -6,365 | 0.04% | 596,389,204 |
| 2016-06-24 | 2016-06-22 | 200.326 | 3,000,364 | -20,969 | 0.04% | 601,050,930 |
| 2016-06-23 | 2016-06-21 | 195.575 | 3,021,333 | -21,367 | 0.04% | 590,897,774 |
| 2016-06-22 | 2016-06-20 | 193.087 | 3,042,700 | -1,150 | 0.04% | 587,504,804 |
| 2016-06-21 | 2016-06-17 | 191.051 | 3,043,850 | +17,584 | 0.04% | 581,529,382 |
| 2016-06-20 | 2016-06-16 | 190.937 | 3,026,266 | +29,792 | 0.04% | 577,827,633 |
| 2016-06-17 | 2016-06-15 | 195.688 | 2,996,474 | +3,448 | 0.04% | 586,374,915 |
| 2016-06-16 | 2016-06-14 | 190.372 | 2,993,026 | +33,163 | 0.04% | 569,788,096 |
| 2016-06-15 | 2016-06-13 | 191.729 | 2,959,863 | +86,196 | 0.04% | 567,492,438 |
| 2016-06-14 | 2016-06-10 | 198.064 | 2,873,667 | +1,109 | 0.03% | 569,169,151 |
| 2016-06-13 | 2016-06-08 | 198.969 | 2,872,558 | -3,266 | 0.03% | 571,548,925 |
| 2016-06-10 | 2016-06-07 | 199.760 | 2,875,824 | -79,212 | 0.03% | 574,475,841 |
| 2016-06-08 | 2016-06-06 | 196.593 | 2,955,036 | -54,281 | 0.04% | 580,940,046 |
| 2016-06-07 | 2016-06-03 | 193.200 | 3,009,317 | -4,332 | 0.04% | 581,399,389 |
| 2016-06-06 | 2016-06-02 | 192.521 | 3,013,649 | +1,856 | 0.04% | 580,191,004 |
| 2016-06-03 | 2016-06-01 | 192.747 | 3,011,793 | +43,671 | 0.04% | 580,515,041 |
| 2016-06-02 | 2016-05-31 | 196.028 | 2,968,122 | -112,983 | 0.04% | 581,833,975 |
| 2016-06-01 | 2016-05-30 | 192.182 | 3,081,105 | -28,732 | 0.04% | 592,132,153 |
| 2016-05-31 | 2016-05-27 | 193.652 | 3,109,837 | -16,806 | 0.04% | 602,226,904 |
| 2016-05-30 | 2016-05-26 | 185.282 | 3,126,643 | +44,782 | 0.04% | 579,309,913 |
| 2016-05-27 | 2016-05-25 | 186.074 | 3,081,861 | +36,593 | 0.04% | 573,452,850 |
| 2016-05-26 | 2016-05-24 | 181.549 | 3,045,268 | +2,649 | 0.04% | 552,865,286 |
| 2016-05-25 | 2016-05-23 | 179.965 | 3,042,619 | -14,940 | 0.04% | 547,566,057 |
| 2016-05-24 | 2016-05-20 | 179.287 | 3,057,559 | +4,005 | 0.04% | 548,179,612 |
| 2016-05-23 | 2016-05-19 | 178.349 | 3,053,554 | +71,255 | 0.04% | 544,599,603 |
| 2016-05-20 | 2016-05-18 | 182.774 | 2,982,299 | +34,125 | 0.04% | 545,087,092 |
| 2016-05-19 | 2016-05-17 | 184.816 | 2,948,174 | -31,786 | 0.04% | 544,870,595 |
| 2016-05-18 | 2016-05-16 | 181.413 | 2,979,960 | -47,173 | 0.04% | 540,602,529 |
| 2016-05-17 | 2016-05-13 | 175.967 | 3,027,133 | -13,662 | 0.04% | 532,675,197 |
| 2016-05-16 | 2016-05-12 | 174.946 | 3,040,795 | +55,265 | 0.04% | 531,974,348 |
| 2016-05-13 | 2016-05-11 | 177.555 | 2,985,530 | +8,903 | 0.04% | 530,096,523 |
| 2016-05-12 | 2016-05-10 | 177.442 | 2,976,627 | -298 | 0.04% | 528,178,039 |
| 2016-05-11 | 2016-05-09 | 175.967 | 2,976,925 | +21,419 | 0.04% | 523,840,251 |
| 2016-05-10 | 2016-05-06 | 174.605 | 2,955,506 | +39,747 | 0.04% | 516,047,454 |
| 2016-05-09 | 2016-05-05 | 173.811 | 2,915,759 | +6,170 | 0.04% | 506,791,783 |
| 2016-05-06 | 2016-05-04 | 175.286 | 2,909,589 | +25,032 | 0.04% | 510,010,720 |
| 2016-05-05 | 2016-05-03 | 176.194 | 2,884,557 | +24,934 | 0.03% | 508,241,069 |
| 2016-05-04 | 2016-04-29 | 180.278 | 2,859,623 | +15,160 | 0.03% | 515,527,519 |
| 2016-05-03 | 2016-04-28 | 182.661 | 2,844,463 | -16,768 | 0.03% | 519,571,522 |
| 2016-04-29 | 2016-04-27 | 180.959 | 2,861,231 | +12,076 | 0.03% | 517,765,112 |
| 2016-04-28 | 2016-04-26 | 183.568 | 2,849,155 | -1,234 | 0.03% | 523,014,547 |
| 2016-04-27 | 2016-04-25 | 181.413 | 2,850,389 | +14,631 | 0.03% | 517,096,706 |
| 2016-04-26 | 2016-04-22 | 184.703 | 2,835,758 | -1,675 | 0.03% | 523,772,558 |
| 2016-04-25 | 2016-04-21 | 185.497 | 2,837,433 | +5,994 | 0.03% | 526,335,359 |
| 2016-04-22 | 2016-04-20 | 183.682 | 2,831,439 | +18,951 | 0.03% | 520,083,688 |
| 2016-04-21 | 2016-04-19 | 187.993 | 2,812,488 | -10,313 | 0.03% | 528,728,062 |
| 2016-04-20 | 2016-04-18 | 187.993 | 2,822,801 | +50,064 | 0.03% | 530,666,834 |
| 2016-04-19 | 2016-04-15 | 187.539 | 2,772,737 | -23,682 | 0.03% | 519,996,842 |
| 2016-04-18 | 2016-04-14 | 187.199 | 2,796,419 | +15,015 | 0.03% | 523,486,351 |
| 2016-04-15 | 2016-04-13 | 186.632 | 2,781,404 | -75,958 | 0.03% | 519,097,756 |
| 2016-04-14 | 2016-04-12 | 181.526 | 2,857,362 | +4,684 | 0.03% | 518,685,876 |
| 2016-04-13 | 2016-04-11 | 180.959 | 2,852,678 | +19,305 | 0.03% | 516,217,371 |
| 2016-04-12 | 2016-04-08 | 181.526 | 2,833,373 | +10,813 | 0.03% | 514,331,245 |
| 2016-04-11 | 2016-04-07 | 183.568 | 2,822,560 | -88,987 | 0.03% | 518,132,548 |
| 2016-04-08 | 2016-04-06 | 180.392 | 2,911,547 | -22,585 | 0.04% | 525,218,608 |
| 2016-04-07 | 2016-04-05 | 177.669 | 2,934,132 | +27,148 | 0.04% | 521,303,427 |
| 2016-04-06 | 2016-04-01 | 179.824 | 2,906,984 | -12,516 | 0.04% | 522,746,438 |
| 2016-04-05 | 2016-03-31 | 179.711 | 2,919,500 | +7,508 | 0.04% | 524,665,891 |
| 2016-04-01 | 2016-03-30 | 179.484 | 2,911,992 | -21,682 | 0.04% | 522,655,869 |
| 2016-03-31 | 2016-03-29 | 178.463 | 2,933,674 | +29,119 | 0.04% | 523,551,911 |
| 2016-03-30 | 2016-03-24 | 180.165 | 2,904,555 | +10,285 | 0.04% | 523,298,244 |
| 2016-03-29 | 2016-03-23 | 181.186 | 2,894,270 | -38,159 | 0.03% | 524,400,544 |
| 2016-03-24 | 2016-03-22 | 180.959 | 2,932,429 | -41,074 | 0.04% | 530,649,021 |
| 2016-03-23 | 2016-03-21 | 179.371 | 2,973,503 | -30,755 | 0.04% | 533,358,751 |
| 2016-03-22 | 2016-03-18 | 179.144 | 3,004,258 | -168,239 | 0.04% | 538,193,602 |
| 2016-03-21 | 2016-03-17 | 172.790 | 3,172,497 | +32,988 | 0.04% | 548,176,354 |
| 2016-03-18 | 2016-03-16 | 171.202 | 3,139,509 | +6,435 | 0.04% | 537,489,701 |
| 2016-03-17 | 2016-03-15 | 171.656 | 3,133,074 | +21,021 | 0.04% | 537,809,854 |
| 2016-03-16 | 2016-03-14 | 173.925 | 3,112,053 | -82,692 | 0.04% | 541,262,967 |
| 2016-03-15 | 2016-03-11 | 168.025 | 3,194,745 | -42,273 | 0.04% | 536,797,435 |
| 2016-03-14 | 2016-03-10 | 164.508 | 3,237,018 | +25,801 | 0.04% | 532,515,546 |
| 2016-03-11 | 2016-03-09 | 165.302 | 3,211,217 | +119,273 | 0.04% | 530,821,348 |
| 2016-03-10 | 2016-03-08 | 165.983 | 3,091,944 | -22,124 | 0.04% | 513,210,012 |
| 2016-03-09 | 2016-03-07 | 166.210 | 3,114,068 | -6,169 | 0.04% | 517,588,825 |
| 2016-03-08 | 2016-03-04 | 167.004 | 3,120,237 | +25,561 | 0.04% | 521,092,193 |
| 2016-03-07 | 2016-03-03 | 167.458 | 3,094,676 | -5,113 | 0.04% | 518,227,814 |
| 2016-03-04 | 2016-03-02 | 168.252 | 3,099,789 | -48,760 | 0.04% | 521,545,807 |
| 2016-03-03 | 2016-03-01 | 163.941 | 3,148,549 | -64,607 | 0.04% | 516,175,608 |
| 2016-03-02 | 2016-02-29 | 160.991 | 3,213,156 | +3,261 | 0.04% | 517,289,164 |
| 2016-03-01 | 2016-02-26 | 161.899 | 3,209,895 | -59,936 | 0.04% | 519,677,572 |
| 2016-02-29 | 2016-02-25 | 157.701 | 3,269,831 | -2,116 | 0.04% | 515,655,058 |
| 2016-02-26 | 2016-02-24 | 159.289 | 3,271,947 | +27,412 | 0.04% | 521,185,761 |
| 2016-02-25 | 2016-02-23 | 160.991 | 3,244,535 | -2,027 | 0.04% | 522,340,900 |
| 2016-02-24 | 2016-02-22 | 160.764 | 3,246,562 | -3,714 | 0.04% | 521,930,559 |
| 2016-02-23 | 2016-02-19 | 160.197 | 3,250,276 | -5,465 | 0.04% | 520,683,856 |
| 2016-02-22 | 2016-02-18 | 161.445 | 3,255,741 | -29,616 | 0.04% | 525,622,471 |
| 2016-02-19 | 2016-02-17 | 156.793 | 3,285,357 | -18,157 | 0.04% | 515,121,630 |
| 2016-02-18 | 2016-02-16 | 158.041 | 3,303,514 | -3,525 | 0.04% | 522,091,283 |
| 2016-02-17 | 2016-02-15 | 156.793 | 3,307,039 | +10,671 | 0.04% | 518,521,220 |
| 2016-02-16 | 2016-02-12 | 151.234 | 3,296,368 | +45,040 | 0.04% | 498,522,786 |
| 2016-02-15 | 2016-02-11 | 154.184 | 3,251,328 | +71,483 | 0.04% | 501,301,975 |
| 2016-02-12 | 2016-02-05 | 163.260 | 3,179,845 | -19,391 | 0.04% | 519,141,705 |
| 2016-02-11 | 2016-02-04 | 160.991 | 3,199,236 | +5,377 | 0.04% | 515,048,170 |
| 2016-02-05 | 2016-02-03 | 160.651 | 3,193,859 | +29,439 | 0.04% | 513,095,454 |
| 2016-02-04 | 2016-02-02 | 165.189 | 3,164,420 | +3,261 | 0.04% | 522,726,684 |
| 2016-02-03 | 2016-02-01 | 166.777 | 3,161,159 | -14,103 | 0.04% | 527,209,042 |
| 2016-02-02 | 2016-01-29 | 164.395 | 3,175,262 | -17,275 | 0.04% | 521,995,941 |
| 2016-02-01 | 2016-01-28 | 160.651 | 3,192,537 | -1,703 | 0.04% | 512,883,074 |
| 2016-01-29 | 2016-01-27 | 159.403 | 3,194,240 | +18,862 | 0.04% | 509,170,276 |
| 2016-01-28 | 2016-01-26 | 160.878 | 3,175,378 | -2,380 | 0.04% | 510,846,988 |
| 2016-01-27 | 2016-01-25 | 163.714 | 3,177,758 | -20,022 | 0.04% | 520,243,097 |
| 2016-01-26 | 2016-01-22 | 157.701 | 3,197,780 | -132,477 | 0.04% | 504,292,555 |
| 2016-01-25 | 2016-01-21 | 151.007 | 3,330,257 | +12,869 | 0.04% | 502,892,293 |
| 2016-01-22 | 2016-01-20 | 153.616 | 3,317,388 | +78,012 | 0.04% | 509,605,502 |
| 2016-01-21 | 2016-01-19 | 158.608 | 3,239,376 | -14,279 | 0.04% | 513,792,436 |
| 2016-01-20 | 2016-01-18 | 154.297 | 3,253,655 | +32,084 | 0.04% | 502,029,900 |
| 2016-01-19 | 2016-01-15 | 155.432 | 3,221,571 | +18,950 | 0.04% | 500,734,424 |
| 2016-01-18 | 2016-01-14 | 155.545 | 3,202,621 | -18,509 | 0.04% | 498,152,342 |
| 2016-01-15 | 2016-01-13 | 155.886 | 3,221,130 | +14,014 | 0.04% | 502,127,677 |
| 2016-01-14 | 2016-01-12 | 154.411 | 3,207,116 | +33,388 | 0.04% | 495,212,922 |
| 2016-01-13 | 2016-01-11 | 156.566 | 3,173,728 | +26,795 | 0.04% | 496,898,819 |
| 2016-01-12 | 2016-01-08 | 161.785 | 3,146,933 | +10,313 | 0.04% | 509,127,079 |
| 2016-01-11 | 2016-01-07 | 159.062 | 3,136,620 | +33,150 | 0.04% | 498,917,911 |
| 2016-01-08 | 2016-01-06 | 165.643 | 3,103,470 | +33,128 | 0.04% | 514,066,830 |
| 2016-01-07 | 2016-01-05 | 167.231 | 3,070,342 | +26,001 | 0.04% | 513,456,211 |
| 2016-01-06 | 2016-01-04 | 169.160 | 3,044,341 | +120,860 | 0.04% | 514,979,706 |
| 2016-01-05 | 2015-12-31 | 173.017 | 2,923,481 | -14,719 | 0.04% | 505,812,193 |
| 2016-01-04 | 2015-12-29 | 171.088 | 2,938,200 | +29,174 | 0.04% | 502,691,880 |
| 2015-12-30 | 2015-12-28 | 171.202 | 2,909,026 | -3,173 | 0.04% | 498,030,588 |
| 2015-12-29 | 2015-12-24 | 172.223 | 2,912,199 | +3,578 | 0.04% | 501,547,413 |
| 2015-12-28 | 2015-12-22 | 171.088 | 2,908,621 | +2,654 | 0.04% | 497,631,257 |
| 2015-12-23 | 2015-12-21 | 170.521 | 2,905,967 | +4,231 | 0.04% | 495,528,723 |
| 2015-12-22 | 2015-12-18 | 171.656 | 2,901,736 | -9,987 | 0.04% | 498,099,379 |
| 2015-12-21 | 2015-12-17 | 171.996 | 2,911,723 | +2,733 | 0.04% | 500,804,742 |
| 2015-12-18 | 2015-12-16 | 172.223 | 2,908,990 | -49,888 | 0.04% | 500,994,749 |
| 2015-12-17 | 2015-12-15 | 167.344 | 2,958,878 | +10,474 | 0.04% | 495,151,676 |
| 2015-12-16 | 2015-12-14 | 166.210 | 2,948,404 | +1,843 | 0.04% | 490,053,834 |
| 2015-12-15 | 2015-12-11 | 167.458 | 2,946,561 | +14,896 | 0.04% | 493,424,794 |
| 2015-12-14 | 2015-12-10 | 170.635 | 2,931,665 | -2,468 | 0.04% | 500,243,383 |
| 2015-12-11 | 2015-12-09 | 170.975 | 2,934,133 | -21,418 | 0.04% | 501,663,175 |
| 2015-12-10 | 2015-12-08 | 169.840 | 2,955,551 | -6,960 | 0.04% | 501,971,930 |
| 2015-12-09 | 2015-12-07 | 171.202 | 2,962,511 | +1,164 | 0.04% | 507,187,318 |
| 2015-12-08 | 2015-12-04 | 171.315 | 2,961,347 | +78,358 | 0.04% | 507,324,015 |
| 2015-12-07 | 2015-12-03 | 175.173 | 2,882,989 | +3,676 | 0.03% | 505,021,021 |
| 2015-12-04 | 2015-12-02 | 174.379 | 2,879,313 | +24,151 | 0.03% | 502,090,403 |
| 2015-12-03 | 2015-12-01 | 175.059 | 2,855,162 | -882 | 0.03% | 499,822,561 |
| 2015-12-02 | 2015-11-30 | 175.059 | 2,856,044 | +8,240 | 0.03% | 499,976,963 |
| 2015-12-01 | 2015-11-27 | 173.811 | 2,847,804 | +51,915 | 0.03% | 494,980,438 |
| 2015-11-30 | 2015-11-26 | 176.648 | 2,795,889 | -21,883 | 0.03% | 493,887,134 |
| 2015-11-27 | 2015-11-25 | 177.442 | 2,817,772 | +12,382 | 0.03% | 499,990,523 |
| 2015-11-26 | 2015-11-24 | 177.101 | 2,805,390 | -17,628 | 0.03% | 496,838,592 |
| 2015-11-25 | 2015-11-23 | 176.421 | 2,823,018 | -26,999 | 0.03% | 498,038,843 |
| 2015-11-24 | 2015-11-20 | 175.967 | 2,850,017 | -51,563 | 0.03% | 501,508,644 |
| 2015-11-23 | 2015-11-19 | 173.698 | 2,901,580 | +18,865 | 0.04% | 503,998,117 |
| 2015-11-20 | 2015-11-18 | 171.769 | 2,882,715 | +13,896 | 0.03% | 495,161,372 |
| 2015-11-19 | 2015-11-17 | 171.542 | 2,868,819 | -21,825 | 0.03% | 492,123,511 |
| 2015-11-18 | 2015-11-16 | 169.160 | 2,890,644 | +17,893 | 0.03% | 488,980,372 |
| 2015-11-17 | 2015-11-13 | 172.677 | 2,872,751 | +38,648 | 0.03% | 496,057,262 |
| 2015-11-16 | 2015-11-12 | 175.853 | 2,834,103 | -53,325 | 0.03% | 498,386,767 |
| 2015-11-13 | 2015-11-11 | 171.883 | 2,887,428 | -19,920 | 0.03% | 496,298,510 |
| 2015-11-12 | 2015-11-10 | 170.635 | 2,907,348 | +36,579 | 0.04% | 496,094,063 |
| 2015-11-11 | 2015-11-09 | 172.450 | 2,870,769 | +15,786 | 0.03% | 495,063,617 |
| 2015-11-10 | 2015-11-06 | 175.286 | 2,854,983 | -8,991 | 0.03% | 500,439,043 |
| 2015-11-09 | 2015-11-05 | 172.790 | 2,863,974 | +23,590 | 0.03% | 494,866,607 |
| 2015-11-06 | 2015-11-04 | 173.584 | 2,840,384 | -3,924 | 0.03% | 493,046,253 |
| 2015-11-05 | 2015-11-03 | 170.748 | 2,844,308 | -39,284 | 0.03% | 485,659,957 |
| 2015-11-04 | 2015-11-02 | 167.344 | 2,883,592 | -1,428 | 0.03% | 482,552,985 |
| 2015-11-03 | 2015-10-30 | 166.323 | 2,885,020 | +19,788 | 0.03% | 479,846,104 |
| 2015-11-02 | 2015-10-29 | 167.912 | 2,865,232 | +21,154 | 0.03% | 481,105,900 |
| 2015-10-30 | 2015-10-28 | 169.954 | 2,844,078 | -16,835 | 0.03% | 483,361,984 |
| 2015-10-29 | 2015-10-27 | 169.160 | 2,860,913 | +23,269 | 0.03% | 483,951,086 |
| 2015-10-28 | 2015-10-26 | 169.046 | 2,837,644 | -8,109 | 0.03% | 479,692,969 |
| 2015-10-27 | 2015-10-23 | 169.273 | 2,845,753 | -37,815 | 0.03% | 481,709,487 |
| 2015-10-26 | 2015-10-22 | 165.983 | 2,883,568 | -3,085 | 0.03% | 478,623,147 |
| 2015-10-23 | 2015-10-20 | 166.664 | 2,886,653 | +5,880 | 0.03% | 481,100,216 |
| 2015-10-22 | 2015-10-19 | 166.891 | 2,880,773 | -7,932 | 0.03% | 480,773,903 |
| 2015-10-20 | 2015-10-16 | 166.323 | 2,888,705 | -512 | 0.03% | 480,459,005 |
| 2015-10-19 | 2015-10-15 | 164.508 | 2,889,217 | -27,852 | 0.03% | 475,299,479 |
| 2015-10-16 | 2015-10-14 | 161.785 | 2,917,069 | -970 | 0.04% | 471,938,494 |
| 2015-10-15 | 2015-10-13 | 162.126 | 2,918,039 | +4,515 | 0.04% | 473,088,613 |
| 2015-10-14 | 2015-10-12 | 163.374 | 2,913,524 | -12,957 | 0.04% | 475,992,672 |
| 2015-10-13 | 2015-10-09 | 160.991 | 2,926,481 | +6,075 | 0.04% | 471,137,072 |
| 2015-10-12 | 2015-10-08 | 161.218 | 2,920,406 | -12,583 | 0.04% | 470,821,714 |
| 2015-10-09 | 2015-10-07 | 161.104 | 2,932,989 | -3,879 | 0.04% | 472,517,560 |
| 2015-10-08 | 2015-10-06 | 158.382 | 2,936,868 | -5,817 | 0.04% | 465,145,710 |
| 2015-10-07 | 2015-10-05 | 158.495 | 2,942,685 | -56,940 | 0.04% | 466,400,875 |
| 2015-10-06 | 2015-10-02 | 153.730 | 2,999,625 | -78,974 | 0.04% | 461,132,184 |
| 2015-10-05 | 2015-09-30 | 146.696 | 3,078,599 | -19,699 | 0.04% | 451,617,563 |
| 2015-10-02 | 2015-09-29 | 144.427 | 3,098,298 | +75,412 | 0.04% | 447,477,048 |
| 2015-09-30 | 2015-09-25 | 148.625 | 3,022,886 | +9,872 | 0.04% | 449,274,986 |
| 2015-09-29 | 2015-09-24 | 148.284 | 3,013,014 | +23,281 | 0.04% | 446,782,251 |
| 2015-09-25 | 2015-09-23 | 148.511 | 2,989,733 | +11,194 | 0.04% | 444,008,441 |
| 2015-09-24 | 2015-09-22 | 150.213 | 2,978,539 | +26,108 | 0.04% | 447,414,908 |
| 2015-09-23 | 2015-09-21 | 151.801 | 2,952,431 | +85,074 | 0.04% | 448,182,655 |
| 2015-09-22 | 2015-09-18 | 153.503 | 2,867,357 | +14,086 | 0.03% | 440,148,006 |
| 2015-09-21 | 2015-09-17 | 152.368 | 2,853,271 | +17,209 | 0.03% | 434,748,617 |
| 2015-09-18 | 2015-09-16 | 153.616 | 2,836,062 | -15,615 | 0.03% | 435,665,891 |
| 2015-09-17 | 2015-09-15 | 148.851 | 2,851,677 | -54,937 | 0.03% | 424,476,198 |
| 2015-09-16 | 2015-09-14 | 145.221 | 2,906,614 | -168 | 0.04% | 422,101,121 |
| 2015-09-15 | 2015-09-11 | 144.540 | 2,906,782 | +31,290 | 0.04% | 420,146,804 |
| 2015-09-14 | 2015-09-10 | 145.902 | 2,875,492 | +21,418 | 0.03% | 419,538,969 |
| 2015-09-11 | 2015-09-09 | 151.574 | 2,854,074 | -38,539 | 0.03% | 432,604,330 |
| 2015-09-10 | 2015-09-08 | 146.809 | 2,892,613 | -28,021 | 0.03% | 424,662,375 |
| 2015-09-09 | 2015-09-07 | 143.406 | 2,920,634 | +8,550 | 0.04% | 418,835,404 |
| 2015-09-08 | 2015-09-04 | 144.540 | 2,912,084 | +19,045 | 0.04% | 420,913,156 |
| 2015-09-07 | 2015-09-02 | 144.540 | 2,893,039 | +18,862 | 0.03% | 418,160,389 |
| 2015-09-04 | 2015-09-01 | 144.313 | 2,874,177 | +29,175 | 0.03% | 414,781,899 |
| 2015-09-02 | 2015-08-31 | 149.532 | 2,845,002 | +8,550 | 0.03% | 425,419,273 |
| 2015-09-01 | 2015-08-28 | 148.284 | 2,836,452 | +25,831 | 0.03% | 420,600,903 |
| 2015-08-31 | 2015-08-27 | 149.986 | 2,810,621 | +28,558 | 0.03% | 421,553,711 |
| 2015-08-28 | 2015-08-26 | 145.902 | 2,782,063 | +12,076 | 0.03% | 405,907,526 |
| 2015-08-27 | 2015-08-25 | 148.511 | 2,769,987 | -48,548 | 0.03% | 411,373,727 |
| 2015-08-26 | 2015-08-24 | 141.817 | 2,818,535 | -31,229 | 0.03% | 399,717,000 |
| 2015-08-25 | 2015-08-21 | 149.305 | 2,849,764 | +40,761 | 0.03% | 425,484,712 |
| 2015-08-24 | 2015-08-20 | 154.524 | 2,809,003 | +39,223 | 0.03% | 434,058,720 |
| 2015-08-21 | 2015-08-19 | 158.382 | 2,769,780 | -4,584 | 0.03% | 438,682,054 |
| 2015-08-20 | 2015-08-18 | 158.155 | 2,774,364 | +184,481 | 0.03% | 438,778,550 |
| 2015-08-19 | 2015-08-17 | 161.104 | 2,589,883 | -2,292 | 0.03% | 417,241,659 |
| 2015-08-18 | 2015-08-14 | 162.693 | 2,592,175 | -6,849 | 0.03% | 421,728,201 |
| 2015-08-17 | 2015-08-13 | 163.487 | 2,599,024 | -42,648 | 0.03% | 424,906,569 |
| 2015-08-14 | 2015-08-12 | 153.049 | 2,641,672 | +158,126 | 0.03% | 404,305,842 |
| 2015-08-13 | 2015-08-11 | 159.743 | 2,483,546 | +3,173 | 0.03% | 396,729,082 |
| 2015-08-12 | 2015-08-10 | 162.012 | 2,480,373 | +3,085 | 0.03% | 401,850,374 |
| 2015-08-11 | 2015-08-07 | 161.218 | 2,477,288 | +29,599 | 0.03% | 399,383,162 |
| 2015-08-10 | 2015-08-06 | 159.856 | 2,447,689 | +28,864 | 0.03% | 391,278,877 |
| 2015-08-07 | 2015-08-05 | 161.558 | 2,418,825 | +32,002 | 0.03% | 390,781,155 |
| 2015-08-06 | 2015-08-04 | 162.239 | 2,386,823 | +23,942 | 0.03% | 387,235,733 |
| 2015-08-05 | 2015-08-03 | 163.374 | 2,362,881 | -3,173 | 0.03% | 386,032,187 |
| 2015-08-04 | 2015-07-31 | 164.168 | 2,366,054 | +9,947 | 0.03% | 388,429,636 |
| 2015-08-03 | 2015-07-30 | 162.012 | 2,356,107 | +23,093 | 0.03% | 381,717,782 |
| 2015-07-31 | 2015-07-29 | 163.827 | 2,333,014 | +35,256 | 0.03% | 382,211,467 |
| 2015-07-30 | 2015-07-28 | 166.210 | 2,297,758 | +28,864 | 0.03% | 381,910,049 |
| 2015-07-29 | 2015-07-27 | 165.189 | 2,268,894 | +59,276 | 0.03% | 374,795,835 |
| 2015-07-28 | 2015-07-24 | 171.883 | 2,209,618 | +50,564 | 0.03% | 379,794,793 |
| 2015-07-27 | 2015-07-23 | 175.286 | 2,159,054 | +35,777 | 0.03% | 378,452,312 |
| 2015-07-24 | 2015-07-22 | 175.286 | 2,123,277 | +34,446 | 0.03% | 372,181,099 |
| 2015-07-23 | 2015-07-21 | 177.669 | 2,088,831 | +12,987 | 0.03% | 371,119,895 |
| 2015-07-22 | 2015-07-20 | 176.421 | 2,075,844 | +16,548 | 0.03% | 366,221,874 |
| 2015-07-21 | 2015-07-17 | 174.265 | 2,059,296 | +18,899 | 0.02% | 358,863,399 |
| 2015-07-20 | 2015-07-16 | 170.181 | 2,040,397 | -9,343 | 0.02% | 347,236,292 |
| 2015-07-17 | 2015-07-15 | 170.181 | 2,049,740 | +76,504 | 0.02% | 348,826,291 |
| 2015-07-16 | 2015-07-14 | 172.109 | 1,973,236 | +6,894 | 0.02% | 339,612,593 |
| 2015-07-15 | 2015-07-13 | 170.748 | 1,966,342 | -33,673 | 0.02% | 335,749,002 |
| 2015-07-14 | 2015-07-10 | 168.933 | 2,000,015 | +33,096 | 0.02% | 337,868,050 |
| 2015-07-13 | 2015-07-09 | 165.643 | 1,966,919 | -13,610 | 0.02% | 325,805,571 |
| 2015-07-10 | 2015-07-08 | 152.936 | 1,980,529 | -81,476 | 0.02% | 302,893,723 |
| 2015-07-09 | 2015-07-07 | 164.168 | 2,062,005 | -38,783 | 0.02% | 338,514,612 |
| 2015-07-08 | 2015-07-06 | 166.210 | 2,100,788 | +17,033 | 0.03% | 349,171,692 |
| 2015-07-07 | 2015-07-03 | 175.967 | 2,083,755 | +7,316 | 0.03% | 366,671,899 |
| 2015-07-06 | 2015-07-02 | 177.555 | 2,076,439 | -50,858 | 0.03% | 368,682,644 |
| 2015-07-03 | 2015-06-30 | 175.513 | 2,127,297 | +71,835 | 0.03% | 373,368,449 |
| 2015-07-02 | 2015-06-29 | 173.698 | 2,055,462 | +86,587 | 0.02% | 357,029,266 |
| 2015-06-30 | 2015-06-26 | 181.413 | 1,968,875 | -1,957 | 0.02% | 357,178,890 |
| 2015-06-29 | 2015-06-25 | 183.795 | 1,970,832 | +4,671 | 0.02% | 362,229,482 |
| 2015-06-26 | 2015-06-24 | 185.724 | 1,966,161 | -90,081 | 0.02% | 365,163,139 |
| 2015-06-25 | 2015-06-23 | 179.371 | 2,056,242 | -14,309 | 0.02% | 368,829,177 |
| 2015-06-24 | 2015-06-22 | 178.123 | 2,070,551 | -17,164 | 0.03% | 368,811,759 |
| 2015-06-23 | 2015-06-19 | 174.946 | 2,087,715 | +352 | 0.03% | 365,236,994 |
| 2015-06-22 | 2015-06-18 | 175.059 | 2,087,363 | +40,810 | 0.03% | 365,412,232 |
| 2015-06-19 | 2015-06-17 | 175.059 | 2,046,553 | +7,139 | 0.02% | 358,268,064 |
| 2015-06-18 | 2015-06-16 | 174.832 | 2,039,414 | -88 | 0.02% | 356,555,557 |
| 2015-06-17 | 2015-06-15 | 176.080 | 2,039,502 | +12,428 | 0.02% | 359,116,225 |
| 2015-06-16 | 2015-06-12 | 178.349 | 2,027,074 | -18,521 | 0.02% | 361,527,485 |
| 2015-06-15 | 2015-06-11 | 175.059 | 2,045,595 | -6,963 | 0.02% | 358,100,357 |
| 2015-06-12 | 2015-06-10 | 173.811 | 2,052,558 | -6,787 | 0.02% | 356,757,718 |
| 2015-06-11 | 2015-06-09 | 175.853 | 2,059,345 | +2,380 | 0.02% | 362,142,906 |
| 2015-06-10 | 2015-06-08 | 175.967 | 2,056,965 | +9,166 | 0.02% | 361,957,745 |
| 2015-06-09 | 2015-06-05 | 175.513 | 2,047,799 | +36,755 | 0.02% | 359,415,510 |
| 2015-06-08 | 2015-06-04 | 179.030 | 2,011,044 | -4,920 | 0.02% | 360,037,507 |
| 2015-06-05 | 2015-06-03 | 179.371 | 2,015,964 | -28,822 | 0.02% | 361,604,492 |
| 2015-06-04 | 2015-06-02 | 178.349 | 2,044,786 | +7,546 | 0.02% | 364,686,410 |
| 2015-06-03 | 2015-06-01 | 177.101 | 2,037,240 | +4,760 | 0.02% | 360,798,125 |
| 2015-06-02 | 2015-05-29 | 176.648 | 2,032,480 | -43,749 | 0.02% | 359,032,752 |
| 2015-06-01 | 2015-05-28 | 176.080 | 2,076,229 | +43,983 | 0.03% | 365,583,128 |
| 2015-05-29 | 2015-05-27 | 179.144 | 2,032,246 | +10,787 | 0.02% | 364,063,870 |
| 2015-05-28 | 2015-05-26 | 180.165 | 2,021,459 | +32,846 | 0.02% | 364,195,529 |
| 2015-05-27 | 2015-05-22 | 180.165 | 1,988,613 | +43,947 | 0.02% | 358,277,840 |
| 2015-05-26 | 2015-05-21 | 177.896 | 1,944,666 | +29,717 | 0.02% | 345,947,546 |
| 2015-05-22 | 2015-05-20 | 179.938 | 1,914,949 | +48,742 | 0.02% | 344,571,671 |
| 2015-05-21 | 2015-05-19 | 183.114 | 1,866,207 | -15,336 | 0.02% | 341,729,538 |
| 2015-05-20 | 2015-05-18 | 182.774 | 1,881,543 | +14,763 | 0.02% | 343,897,377 |
| 2015-05-19 | 2015-05-15 | 184.136 | 1,866,780 | -24,415 | 0.02% | 343,740,602 |
| 2015-05-18 | 2015-05-14 | 183.410 | 1,891,195 | -77,300 | 0.02% | 346,864,795 |
| 2015-05-15 | 2015-05-13 | 178.294 | 1,968,495 | +45,112 | 0.02% | 350,969,938 |
| 2015-05-14 | 2015-05-12 | 178.521 | 1,923,383 | +57,292 | 0.02% | 343,364,167 |
| 2015-05-13 | 2015-05-11 | 180.340 | 1,866,091 | -34,563 | 0.02% | 336,531,364 |
| 2015-05-12 | 2015-05-08 | 175.110 | 1,900,654 | +58,396 | 0.02% | 332,822,999 |
| 2015-05-11 | 2015-05-07 | 173.973 | 1,842,258 | +15,038 | 0.02% | 320,502,504 |
| 2015-05-08 | 2015-05-06 | 177.384 | 1,827,220 | +38,432 | 0.02% | 324,119,368 |
| 2015-05-07 | 2015-05-05 | 179.203 | 1,788,788 | +28,934 | 0.02% | 320,556,532 |
| 2015-05-06 | 2015-05-04 | 179.658 | 1,759,854 | +10,729 | 0.02% | 316,171,902 |
| 2015-05-05 | 2015-04-30 | 182.956 | 1,749,125 | +84,339 | 0.02% | 320,012,127 |
| 2015-05-04 | 2015-04-29 | 186.708 | 1,664,786 | +2,375 | 0.02% | 310,828,700 |
| 2015-04-30 | 2015-04-28 | 186.026 | 1,662,411 | -10,772 | 0.02% | 309,251,096 |
| 2015-04-29 | 2015-04-27 | 184.889 | 1,673,183 | +32,499 | 0.02% | 309,352,428 |
| 2015-04-28 | 2015-04-24 | 183.752 | 1,640,684 | +2,902 | 0.02% | 301,478,152 |
| 2015-04-27 | 2015-04-23 | 182.956 | 1,637,782 | +3,166 | 0.02% | 299,641,307 |
| 2015-04-24 | 2015-04-22 | 185.002 | 1,634,616 | +12,400 | 0.02% | 302,407,699 |
| 2015-04-23 | 2015-04-21 | 180.909 | 1,622,216 | +37,377 | 0.02% | 293,473,171 |
| 2015-04-22 | 2015-04-20 | 174.086 | 1,584,839 | +23,246 | 0.02% | 275,898,847 |
| 2015-04-21 | 2015-04-17 | 180.568 | 1,561,593 | -3,254 | 0.02% | 281,973,241 |
| 2015-04-20 | 2015-04-16 | 181.932 | 1,564,847 | +7,739 | 0.02% | 284,696,029 |
| 2015-04-17 | 2015-04-15 | 179.203 | 1,557,108 | +50,792 | 0.02% | 279,038,735 |
| 2015-04-16 | 2015-04-14 | 183.297 | 1,506,316 | +64,727 | 0.02% | 276,102,711 |
| 2015-04-15 | 2015-04-13 | 193.871 | 1,441,589 | -47,138 | 0.02% | 279,482,995 |
| 2015-04-14 | 2015-04-10 | 183.979 | 1,488,727 | +50,502 | 0.02% | 273,894,384 |
| 2015-04-13 | 2015-04-09 | 181.818 | 1,438,225 | -4,735 | 0.02% | 261,495,875 |
| 2015-04-10 | 2015-04-08 | 175.678 | 1,442,960 | -36,937 | 0.02% | 253,496,706 |
| 2015-04-09 | 2015-04-02 | 170.334 | 1,479,897 | -371 | 0.02% | 252,076,783 |
| 2015-04-08 | 2015-04-01 | 168.287 | 1,480,268 | +22,209 | 0.02% | 249,110,258 |
| 2015-04-02 | 2015-03-31 | 167.378 | 1,458,059 | +176 | 0.02% | 244,046,427 |
| 2015-04-01 | 2015-03-30 | 164.535 | 1,457,883 | -58,959 | 0.02% | 239,872,658 |
| 2015-03-31 | 2015-03-27 | 161.351 | 1,516,842 | +25,240 | 0.02% | 244,744,131 |
| 2015-03-30 | 2015-03-26 | 160.100 | 1,491,602 | +15,830 | 0.02% | 238,805,957 |
| 2015-03-27 | 2015-03-25 | 162.261 | 1,475,772 | +20,843 | 0.02% | 239,459,893 |
| 2015-03-26 | 2015-03-24 | 162.602 | 1,454,929 | +28,494 | 0.02% | 236,574,201 |
| 2015-03-25 | 2015-03-23 | 165.103 | 1,426,435 | -2,153 | 0.02% | 235,509,347 |
| 2015-03-24 | 2015-03-20 | 162.147 | 1,428,588 | -16,401 | 0.02% | 231,641,340 |
| 2015-03-23 | 2015-03-19 | 164.876 | 1,444,989 | -186,028 | 0.02% | 238,244,064 |
| 2015-03-20 | 2015-03-18 | 154.529 | 1,631,017 | -59,890 | 0.02% | 252,038,850 |
| 2015-03-19 | 2015-03-17 | 152.141 | 1,690,907 | -7,955 | 0.02% | 257,255,922 |
| 2015-03-18 | 2015-03-16 | 154.188 | 1,698,862 | -40,015 | 0.02% | 261,943,325 |
| 2015-03-17 | 2015-03-13 | 151.913 | 1,738,877 | +7,299 | 0.02% | 264,158,668 |
| 2015-03-16 | 2015-03-12 | 149.867 | 1,731,578 | +14,908 | 0.02% | 259,505,768 |
| 2015-03-13 | 2015-03-11 | 149.753 | 1,716,670 | +4,440 | 0.02% | 257,076,357 |
| 2015-03-12 | 2015-03-10 | 149.071 | 1,712,230 | +27,703 | 0.02% | 255,243,293 |
| 2015-03-11 | 2015-03-09 | 150.321 | 1,684,527 | +5,188 | 0.02% | 253,220,567 |
| 2015-03-10 | 2015-03-06 | 149.753 | 1,679,339 | +19,172 | 0.02% | 251,485,931 |
| 2015-03-09 | 2015-03-05 | 150.208 | 1,660,167 | +19,788 | 0.02% | 249,369,962 |
| 2015-03-06 | 2015-03-04 | 151.572 | 1,640,379 | +28,635 | 0.02% | 248,635,934 |
| 2015-03-05 | 2015-03-03 | 153.846 | 1,611,744 | -79,401 | 0.02% | 247,961,014 |
| 2015-03-04 | 2015-03-02 | 155.438 | 1,691,145 | -45,468 | 0.02% | 262,868,717 |
| 2015-03-03 | 2015-02-27 | 154.529 | 1,736,613 | -16,973 | 0.02% | 268,356,457 |
| 2015-03-02 | 2015-02-26 | 154.188 | 1,753,586 | -10,905 | 0.02% | 270,381,083 |
| 2015-02-27 | 2015-02-25 | 154.415 | 1,764,491 | -35,706 | 0.02% | 272,463,771 |
| 2015-02-26 | 2015-02-24 | 153.619 | 1,800,197 | +13,104 | 0.02% | 276,544,438 |
| 2015-02-25 | 2015-02-23 | 153.278 | 1,787,093 | -22,690 | 0.02% | 273,921,796 |
| 2015-02-24 | 2015-02-18 | 147.706 | 1,809,783 | +34,386 | 0.02% | 267,316,152 |
| 2015-02-23 | 2015-02-16 | 148.388 | 1,775,397 | +32,276 | 0.02% | 263,448,384 |
| 2015-02-17 | 2015-02-13 | 148.047 | 1,743,121 | +5,277 | 0.02% | 258,064,380 |
| 2015-02-16 | 2015-02-12 | 147.365 | 1,737,844 | +45,028 | 0.02% | 256,097,498 |
| 2015-02-13 | 2015-02-11 | 149.639 | 1,692,816 | +33,331 | 0.02% | 253,311,665 |
| 2015-02-12 | 2015-02-10 | 151.231 | 1,659,485 | +18,969 | 0.02% | 250,965,785 |
| 2015-02-11 | 2015-02-09 | 150.776 | 1,640,516 | +22,788 | 0.02% | 247,350,925 |
| 2015-02-10 | 2015-02-06 | 152.596 | 1,617,728 | +13,895 | 0.02% | 246,858,203 |
| 2015-02-09 | 2015-02-05 | 153.733 | 1,603,833 | -27,351 | 0.02% | 246,561,567 |
| 2015-02-06 | 2015-02-04 | 152.254 | 1,631,184 | -11,169 | 0.02% | 248,355,095 |
| 2015-02-05 | 2015-02-03 | 153.619 | 1,642,353 | +36,753 | 0.02% | 252,296,602 |
| 2015-02-04 | 2015-02-02 | 154.415 | 1,605,600 | -12,805 | 0.02% | 247,928,626 |
| 2015-02-03 | 2015-01-30 | 150.094 | 1,618,405 | +17,251 | 0.02% | 242,912,961 |
| 2015-02-02 | 2015-01-29 | 153.050 | 1,601,154 | +15,566 | 0.02% | 245,057,337 |
| 2015-01-30 | 2015-01-28 | 155.666 | 1,585,588 | -61,561 | 0.02% | 246,821,702 |
| 2015-01-29 | 2015-01-27 | 154.642 | 1,647,149 | -39,839 | 0.02% | 254,718,999 |
| 2015-01-28 | 2015-01-26 | 155.779 | 1,686,988 | -96,039 | 0.02% | 262,798,030 |
| 2015-01-27 | 2015-01-23 | 150.890 | 1,783,027 | -106,486 | 0.02% | 269,040,950 |
| 2015-01-26 | 2015-01-22 | 149.639 | 1,889,513 | -176,329 | 0.02% | 282,745,250 |
| 2015-01-23 | 2015-01-21 | 146.342 | 2,065,842 | -7,915 | 0.03% | 302,318,827 |
| 2015-01-22 | 2015-01-20 | 141.111 | 2,073,757 | +43,972 | 0.03% | 292,630,232 |
| 2015-01-21 | 2015-01-19 | 139.860 | 2,029,785 | +24,582 | 0.02% | 283,886,470 |
| 2015-01-20 | 2015-01-16 | 138.610 | 2,005,203 | +83,283 | 0.02% | 277,940,348 |
| 2015-01-19 | 2015-01-15 | 144.295 | 1,921,920 | -44,324 | 0.02% | 277,323,373 |
| 2015-01-16 | 2015-01-14 | 143.272 | 1,966,244 | +17,501 | 0.02% | 281,706,910 |
| 2015-01-15 | 2015-01-13 | 145.318 | 1,948,743 | +1,586 | 0.02% | 283,188,079 |
| 2015-01-14 | 2015-01-12 | 144.522 | 1,947,157 | -12,060 | 0.02% | 281,407,758 |
| 2015-01-13 | 2015-01-09 | 144.636 | 1,959,217 | -36,313 | 0.02% | 283,373,475 |
| 2015-01-12 | 2015-01-08 | 144.750 | 1,995,530 | -77,671 | 0.02% | 288,852,553 |
| 2015-01-09 | 2015-01-07 | 141.452 | 2,073,201 | -46,435 | 0.03% | 293,258,990 |
| 2015-01-08 | 2015-01-06 | 136.449 | 2,119,636 | -66,556 | 0.03% | 289,222,501 |
| 2015-01-07 | 2015-01-05 | 129.058 | 2,186,192 | +21,371 | 0.03% | 282,145,876 |
| 2015-01-06 | 2015-01-02 | 128.262 | 2,164,821 | +176 | 0.03% | 277,664,678 |
| 2015-01-05 | 2014-12-31 | 127.921 | 2,164,645 | +16,534 | 0.03% | 276,903,694 |
| 2015-01-02 | 2014-12-29 | 128.944 | 2,148,111 | +18,059 | 0.03% | 276,986,957 |
| 2014-12-30 | 2014-12-24 | 128.148 | 2,130,052 | +7,651 | 0.03% | 272,962,927 |
| 2014-12-29 | 2014-12-22 | 128.490 | 2,122,401 | +8,971 | 0.03% | 272,706,463 |
| 2014-12-23 | 2014-12-19 | 131.560 | 2,113,430 | +5,989 | 0.03% | 278,042,236 |
| 2014-12-22 | 2014-12-18 | 127.239 | 2,107,441 | +15,578 | 0.03% | 268,148,305 |
| 2014-12-19 | 2014-12-17 | 119.734 | 2,091,863 | +1,759 | 0.03% | 250,467,369 |
| 2014-12-18 | 2014-12-16 | 122.804 | 2,090,104 | -15,270 | 0.03% | 256,673,597 |
| 2014-12-17 | 2014-12-15 | 127.239 | 2,105,374 | +14,511 | 0.03% | 267,885,303 |
| 2014-12-16 | 2014-12-12 | 129.286 | 2,090,863 | +4,134 | 0.03% | 270,318,387 |
| 2014-12-15 | 2014-12-11 | 128.944 | 2,086,729 | +19,524 | 0.03% | 269,072,089 |
| 2014-12-12 | 2014-12-10 | 131.332 | 2,067,205 | +32,891 | 0.03% | 271,490,774 |
| 2014-12-11 | 2014-12-09 | 131.673 | 2,034,314 | +9,234 | 0.02% | 267,865,075 |
| 2014-12-10 | 2014-12-08 | 134.857 | 2,025,080 | +6,596 | 0.02% | 273,096,679 |
| 2014-12-09 | 2014-12-05 | 135.198 | 2,018,484 | +14,949 | 0.02% | 272,895,711 |
| 2014-12-08 | 2014-12-04 | 134.402 | 2,003,535 | +7,735 | 0.02% | 269,279,911 |
| 2014-12-05 | 2014-12-03 | 133.834 | 1,995,800 | +6,333 | 0.02% | 267,105,620 |
| 2014-12-04 | 2014-12-02 | 135.994 | 1,989,467 | +9,761 | 0.02% | 270,556,184 |
| 2014-12-03 | 2014-12-01 | 136.790 | 1,979,706 | +32,276 | 0.02% | 270,804,497 |
| 2014-12-02 | 2014-11-28 | 140.997 | 1,947,430 | +5,629 | 0.02% | 274,582,646 |
| 2014-12-01 | 2014-11-27 | 142.248 | 1,941,801 | -7,740 | 0.02% | 276,217,745 |
| 2014-11-27 | 2014-11-25 | 141.793 | 1,949,541 | +2,287 | 0.02% | 276,432,035 |
| 2014-11-26 | 2014-11-24 | 142.703 | 1,947,254 | +10,905 | 0.02% | 277,879,095 |
| 2014-11-25 | 2014-11-21 | 141.225 | 1,936,349 | +27,527 | 0.02% | 273,460,609 |
| 2014-11-24 | 2014-11-20 | 142.930 | 1,908,822 | -94,629 | 0.02% | 272,828,826 |
| 2014-11-21 | 2014-11-19 | 141.452 | 2,003,451 | +37,289 | 0.02% | 283,392,694 |
| 2014-11-20 | 2014-11-18 | 143.044 | 1,966,162 | +33,771 | 0.02% | 281,248,027 |
| 2014-11-19 | 2014-11-17 | 146.797 | 1,932,391 | +12,840 | 0.02% | 283,668,292 |
| 2014-11-18 | 2014-11-14 | 149.980 | 1,919,551 | -7,986 | 0.02% | 287,894,916 |
| 2014-11-17 | 2014-11-13 | 147.251 | 1,927,537 | -41,422 | 0.02% | 283,832,444 |
| 2014-11-14 | 2014-11-12 | 146.910 | 1,968,959 | -123,183 | 0.02% | 289,260,233 |
| 2014-11-13 | 2014-11-11 | 145.091 | 2,092,142 | -94,128 | 0.03% | 303,550,797 |
| 2014-11-12 | 2014-11-10 | 142.930 | 2,186,270 | -54,526 | 0.03% | 312,484,599 |
| 2014-11-11 | 2014-11-07 | 139.974 | 2,240,796 | +44,852 | 0.03% | 313,653,341 |
| 2014-11-10 | 2014-11-06 | 140.543 | 2,195,944 | +7,457 | 0.03% | 308,623,702 |
| 2014-11-07 | 2014-11-05 | 140.997 | 2,188,487 | -22,426 | 0.03% | 308,571,066 |
| 2014-11-06 | 2014-11-04 | 139.519 | 2,210,913 | +2,700 | 0.03% | 308,464,906 |
| 2014-11-05 | 2014-11-03 | 140.770 | 2,208,213 | +13,104 | 0.03% | 310,850,201 |
| 2014-11-04 | 2014-10-31 | 140.543 | 2,195,109 | -10,905 | 0.03% | 308,506,349 |
| 2014-11-03 | 2014-10-30 | 138.610 | 2,206,014 | +703 | 0.03% | 305,774,676 |
| 2014-10-31 | 2014-10-29 | 138.382 | 2,205,311 | +6,927 | 0.03% | 305,175,712 |
| 2014-10-30 | 2014-10-28 | 136.563 | 2,198,384 | -30,869 | 0.03% | 300,217,571 |
| 2014-10-29 | 2014-10-27 | 134.289 | 2,229,253 | +17,062 | 0.03% | 299,363,469 |
| 2014-10-28 | 2014-10-24 | 135.881 | 2,212,191 | -2,287 | 0.03% | 300,593,836 |
| 2014-10-27 | 2014-10-23 | 135.994 | 2,214,478 | -21,330 | 0.03% | 301,156,398 |
| 2014-10-24 | 2014-10-22 | 135.653 | 2,235,808 | -19,861 | 0.03% | 303,294,472 |
| 2014-10-23 | 2014-10-21 | 131.219 | 2,255,669 | -43,260 | 0.03% | 295,985,697 |
| 2014-10-22 | 2014-10-20 | 129.968 | 2,298,929 | -15,214 | 0.03% | 298,786,750 |
| 2014-10-21 | 2014-10-17 | 128.148 | 2,314,143 | +13,455 | 0.03% | 296,553,909 |
| 2014-10-20 | 2014-10-16 | 128.490 | 2,300,688 | +18,996 | 0.03% | 295,614,489 |
| 2014-10-17 | 2014-10-15 | 130.082 | 2,281,692 | +1,496 | 0.03% | 296,805,941 |
| 2014-10-16 | 2014-10-14 | 128.944 | 2,280,196 | +3,166 | 0.03% | 294,018,582 |
| 2014-10-15 | 2014-10-13 | 130.082 | 2,277,030 | -10,378 | 0.03% | 296,199,501 |
| 2014-10-14 | 2014-10-10 | 131.560 | 2,287,408 | +16,798 | 0.03% | 300,930,731 |
| 2014-10-13 | 2014-10-09 | 134.061 | 2,270,610 | +21,986 | 0.03% | 304,400,875 |
| 2014-10-10 | 2014-10-08 | 134.744 | 2,248,624 | +6,127 | 0.03% | 302,987,518 |
| 2014-10-09 | 2014-10-07 | 135.994 | 2,242,497 | +58,307 | 0.03% | 304,966,823 |
| 2014-10-08 | 2014-10-06 | 136.108 | 2,184,190 | -3,254 | 0.03% | 297,285,762 |
| 2014-10-07 | 2014-10-03 | 131.901 | 2,187,444 | -10,905 | 0.03% | 288,525,683 |
| 2014-10-06 | 2014-09-30 | 131.332 | 2,198,349 | +22,074 | 0.03% | 288,714,216 |
| 2014-10-03 | 2014-09-29 | 131.446 | 2,176,275 | +14,072 | 0.03% | 286,062,646 |
| 2014-09-30 | 2014-09-26 | 132.469 | 2,162,203 | -411 | 0.03% | 286,425,669 |
| 2014-09-29 | 2014-09-25 | 134.061 | 2,162,614 | +21,304 | 0.03% | 289,922,793 |
| 2014-09-26 | 2014-09-24 | 134.744 | 2,141,310 | -880 | 0.03% | 288,527,651 |
| 2014-09-25 | 2014-09-23 | 135.198 | 2,142,190 | +16,069 | 0.03% | 289,620,559 |
| 2014-09-24 | 2014-09-22 | 137.700 | 2,126,121 | +76,687 | 0.03% | 292,766,692 |
| 2014-09-23 | 2014-09-19 | 142.362 | 2,049,434 | -5,980 | 0.02% | 291,761,384 |
| 2014-09-22 | 2014-09-18 | 139.747 | 2,055,414 | +7,714 | 0.02% | 287,237,235 |
| 2014-09-19 | 2014-09-17 | 140.997 | 2,047,700 | -20,140 | 0.02% | 288,720,460 |
| 2014-09-18 | 2014-09-16 | 137.586 | 2,067,840 | +33,478 | 0.03% | 284,506,273 |
| 2014-09-17 | 2014-09-15 | 140.315 | 2,034,362 | +8,619 | 0.02% | 285,451,901 |
| 2014-09-16 | 2014-09-12 | 139.747 | 2,025,743 | -4,114 | 0.02% | 283,090,812 |
| 2014-09-15 | 2014-09-11 | 138.951 | 2,029,857 | +20,704 | 0.02% | 282,050,059 |
| 2014-09-12 | 2014-09-10 | 138.723 | 2,009,153 | +46,523 | 0.02% | 278,716,311 |
| 2014-09-11 | 2014-09-08 | 143.385 | 1,962,630 | +21,247 | 0.02% | 281,412,293 |
| 2014-09-10 | 2014-09-05 | 145.887 | 1,941,383 | +2,463 | 0.02% | 283,222,286 |
| 2014-09-08 | 2014-09-04 | 147.138 | 1,938,920 | -264 | 0.02% | 285,288,136 |
| 2014-09-05 | 2014-09-03 | 147.024 | 1,939,184 | -18,881 | 0.02% | 285,106,480 |
| 2014-09-04 | 2014-09-02 | 142.930 | 1,958,065 | +1,033 | 0.02% | 279,867,151 |
| 2014-09-03 | 2014-09-01 | 143.954 | 1,957,032 | +15,039 | 0.02% | 281,722,269 |
| 2014-09-02 | 2014-08-29 | 143.840 | 1,941,993 | -27,703 | 0.02% | 279,336,528 |
| 2014-09-01 | 2014-08-28 | 145.318 | 1,969,696 | +33,184 | 0.02% | 286,232,934 |
| 2014-08-29 | 2014-08-27 | 146.001 | 1,936,512 | +31,237 | 0.02% | 282,731,867 |
| 2014-08-28 | 2014-08-26 | 147.138 | 1,905,275 | +28,417 | 0.02% | 280,337,690 |
| 2014-08-27 | 2014-08-25 | 147.592 | 1,876,858 | +56,153 | 0.02% | 277,010,131 |
| 2014-08-26 | 2014-08-22 | 148.616 | 1,820,705 | +83,284 | 0.02% | 270,585,623 |
| 2014-08-25 | 2014-08-21 | 148.616 | 1,737,421 | +19,963 | 0.02% | 258,208,300 |
| 2014-08-22 | 2014-08-20 | 149.980 | 1,717,458 | -14,071 | 0.02% | 257,584,939 |
| 2014-08-21 | 2014-08-19 | 147.592 | 1,731,529 | +15,297 | 0.02% | 255,560,663 |
| 2014-08-20 | 2014-08-18 | 146.455 | 1,716,232 | +20,315 | 0.02% | 251,351,455 |
| 2014-08-19 | 2014-08-15 | 148.161 | 1,695,917 | +17,149 | 0.02% | 251,268,793 |
| 2014-08-18 | 2014-08-14 | 147.934 | 1,678,768 | +92,245 | 0.02% | 248,346,203 |
| 2014-08-15 | 2014-08-13 | 151.459 | 1,586,523 | +4,837 | 0.02% | 240,292,459 |
| 2014-08-14 | 2014-08-12 | 151.572 | 1,581,686 | +66,399 | 0.02% | 239,739,704 |
| 2014-08-13 | 2014-08-11 | 150.435 | 1,515,287 | -37,201 | 0.02% | 227,952,462 |
| 2014-08-12 | 2014-08-08 | 147.592 | 1,552,488 | +22,307 | 0.02% | 229,135,558 |
| 2014-08-11 | 2014-08-07 | 145.887 | 1,530,181 | +77,831 | 0.02% | 223,233,314 |
| 2014-08-08 | 2014-08-06 | 151.117 | 1,452,350 | -9,498 | 0.02% | 219,475,383 |
| 2014-08-07 | 2014-08-05 | 151.800 | 1,461,848 | -65,268 | 0.02% | 221,908,035 |
| 2014-08-06 | 2014-08-04 | 146.910 | 1,527,116 | +1,407 | 0.02% | 224,348,973 |
| 2014-08-05 | 2014-08-01 | 145.773 | 1,525,709 | +27,305 | 0.02% | 222,407,423 |
| 2014-08-04 | 2014-07-31 | 146.001 | 1,498,404 | +8,712 | 0.02% | 218,767,847 |
| 2014-08-01 | 2014-07-30 | 146.114 | 1,489,692 | +22,676 | 0.02% | 217,665,279 |
| 2014-07-31 | 2014-07-29 | 148.275 | 1,467,016 | -11,961 | 0.02% | 217,521,399 |
| 2014-07-30 | 2014-07-28 | 146.569 | 1,478,977 | -31,836 | 0.02% | 216,772,348 |
| 2014-07-29 | 2014-07-25 | 142.021 | 1,510,813 | +22,162 | 0.02% | 214,566,885 |
| 2014-07-28 | 2014-07-24 | 141.566 | 1,488,651 | -15,127 | 0.02% | 210,742,336 |
| 2014-07-25 | 2014-07-23 | 141.339 | 1,503,778 | -11,697 | 0.02% | 212,541,823 |
| 2014-07-24 | 2014-07-22 | 141.111 | 1,515,475 | -20,465 | 0.02% | 213,850,418 |
| 2014-07-23 | 2014-07-21 | 138.155 | 1,535,940 | +18,644 | 0.02% | 212,197,407 |
| 2014-07-22 | 2014-07-18 | 139.747 | 1,517,296 | -1,817 | 0.02% | 212,037,044 |
| 2014-07-21 | 2014-07-17 | 140.429 | 1,519,113 | +25,693 | 0.02% | 213,327,372 |
| 2014-07-18 | 2014-07-16 | 141.339 | 1,493,420 | -26,295 | 0.02% | 211,077,838 |
| 2014-07-17 | 2014-07-15 | 140.770 | 1,519,715 | +2,374 | 0.02% | 213,930,319 |
| 2014-07-16 | 2014-07-14 | 139.633 | 1,517,341 | -7,387 | 0.02% | 211,870,799 |
| 2014-07-15 | 2014-07-11 | 138.268 | 1,524,728 | +4,883 | 0.02% | 210,821,790 |
| 2014-07-14 | 2014-07-10 | 138.951 | 1,519,845 | +22,250 | 0.02% | 211,183,532 |
| 2014-07-11 | 2014-07-09 | 137.814 | 1,497,595 | +25,416 | 0.02% | 206,389,000 |
| 2014-07-10 | 2014-07-08 | 142.476 | 1,472,179 | -6,069 | 0.02% | 209,749,645 |
| 2014-07-09 | 2014-07-07 | 142.589 | 1,478,248 | +38,063 | 0.02% | 210,782,418 |
| 2014-07-08 | 2014-07-04 | 142.248 | 1,440,185 | +52,828 | 0.02% | 204,863,759 |
| 2014-07-07 | 2014-07-03 | 141.793 | 1,387,357 | -5,364 | 0.02% | 196,718,058 |
| 2014-07-04 | 2014-07-02 | 139.633 | 1,392,721 | -73,187 | 0.02% | 194,469,741 |
| 2014-07-03 | 2014-06-30 | 134.402 | 1,465,908 | +25,944 | 0.02% | 197,021,552 |
| 2014-07-02 | 2014-06-27 | 134.630 | 1,439,964 | -25,328 | 0.02% | 193,862,086 |
| 2014-06-30 | 2014-06-26 | 134.630 | 1,465,292 | -76,688 | 0.02% | 197,271,990 |
| 2014-06-27 | 2014-06-25 | 130.877 | 1,541,980 | +3,430 | 0.02% | 201,810,431 |
| 2014-06-26 | 2014-06-24 | 130.650 | 1,538,550 | +12,224 | 0.02% | 201,011,631 |
| 2014-06-25 | 2014-06-23 | 129.854 | 1,526,326 | +6,156 | 0.02% | 198,199,681 |
| 2014-06-24 | 2014-06-20 | 131.673 | 1,520,170 | +2,638 | 0.02% | 200,165,978 |
| 2014-06-23 | 2014-06-19 | 131.673 | 1,517,532 | +29,172 | 0.02% | 199,818,623 |
| 2014-06-20 | 2014-06-18 | 132.128 | 1,488,360 | +8,152 | 0.02% | 196,654,398 |
| 2014-06-19 | 2014-06-17 | 131.446 | 1,480,208 | +6,860 | 0.02% | 194,567,423 |
| 2014-06-18 | 2014-06-16 | 132.583 | 1,473,348 | +967 | 0.02% | 195,341,012 |
| 2014-06-17 | 2014-06-13 | 132.015 | 1,472,381 | -527 | 0.02% | 194,375,699 |
| 2014-06-16 | 2014-06-12 | 131.446 | 1,472,908 | -2,111 | 0.02% | 193,607,867 |
| 2014-06-13 | 2014-06-11 | 132.356 | 1,475,019 | -71,662 | 0.02% | 195,227,116 |
| 2014-06-12 | 2014-06-10 | 129.058 | 1,546,681 | -79,678 | 0.02% | 199,611,775 |
| 2014-06-11 | 2014-06-09 | 125.761 | 1,626,359 | -24,273 | 0.02% | 204,531,917 |
| 2014-06-10 | 2014-06-06 | 123.032 | 1,650,632 | -1,319 | 0.02% | 203,079,958 |
| 2014-06-09 | 2014-06-05 | 123.259 | 1,651,951 | +11,169 | 0.02% | 203,617,916 |
| 2014-06-06 | 2014-06-04 | 124.169 | 1,640,782 | +11,345 | 0.02% | 203,733,791 |
| 2014-06-05 | 2014-06-03 | 127.353 | 1,629,437 | -10,026 | 0.02% | 207,512,920 |
| 2014-06-04 | 2014-05-30 | 124.282 | 1,639,463 | +13,662 | 0.02% | 203,756,432 |
| 2014-06-03 | 2014-05-29 | 124.851 | 1,625,801 | +7,822 | 0.02% | 202,982,815 |
| 2014-05-30 | 2014-05-28 | 128.831 | 1,617,979 | +1,617,979 | 0.02% | 208,445,409 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -336,328 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 336,328 | -1,341,605 | 0.00% | 985,019,331 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 1,677,933 | +1,611,237 | 0.02% | 4,852,094,738 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 66,696 | +474 | 0.02% | 191,535,348 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 66,222 | +316 | 0.02% | 180,665,424 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 65,906 | -118 | 0.02% | 177,850,568 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 66,024 | +579 | 0.02% | 178,244,238 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 65,445 | +386 | 0.02% | 183,691,681 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 65,059 | -561 | 0.02% | 183,646,221 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 65,620 | +2,948 | 0.02% | 180,668,218 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 62,672 | +843 | 0.02% | 181,943,419 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 61,829 | +2,702 | 0.02% | 179,143,803 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 59,127 | +1,369 | 0.02% | 176,368,548 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 57,758 | -70 | 0.02% | 175,246,910 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 57,828 | -1,000 | 0.02% | 174,306,047 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 58,828 | +544 | 0.02% | 175,811,867 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 58,284 | +140 | 0.02% | 174,518,182 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 58,144 | -2,246 | 0.02% | 172,773,777 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 60,390 | +1,803 | 0.02% | 177,555,178 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 58,587 | +719 | 0.02% | 175,592,359 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 57,868 | +562 | 0.02% | 173,107,700 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 57,306 | -2,334 | 0.02% | 183,834,535 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 59,640 | -387 | 0.02% | 177,898,764 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 60,027 | +369 | 0.02% | 174,264,706 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 59,658 | +1,404 | 0.02% | 170,474,034 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 58,254 | +1,808 | 0.02% | 174,262,389 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 56,446 | +702 | 0.02% | 175,768,865 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 55,744 | -53 | 0.02% | 178,347,284 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 55,797 | -346 | 0.02% | 179,152,709 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 56,143 | -17 | 0.02% | 172,586,044 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 56,160 | +649 | 0.02% | 171,198,317 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 55,511 | +2,607 | 0.02% | 164,949,869 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 52,904 | +1,720 | 0.02% | 167,000,159 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 51,184 | +3,124 | 0.02% | 162,883,094 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 48,060 | +246 | 0.01% | 156,775,382 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 47,814 | +2,381 | 0.01% | 152,022,506 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 45,433 | +1,790 | 0.01% | 146,911,533 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 43,643 | +1,544 | 0.01% | 143,734,507 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 42,099 | +3,830 | 0.01% | 131,093,318 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 38,269 | -404 | 0.01% | 122,982,928 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 38,673 | +1,387 | 0.01% | 129,569,803 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 37,286 | +1,333 | 0.01% | 127,897,159 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 35,953 | +457 | 0.01% | 126,500,053 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 35,496 | +1,720 | 0.01% | 124,689,851 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 33,776 | +875 | 0.01% | 121,342,215 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 32,901 | +18 | 0.01% | 119,042,334 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 32,883 | +807 | 0.01% | 116,635,135 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 32,076 | +211 | 0.01% | 111,945,053 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 31,865 | +2,070 | 0.01% | 109,302,230 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 29,795 | +1,703 | 0.01% | 105,682,081 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 28,092 | -878 | 0.01% | 98,681,184 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 28,970 | -165 | 0.01% | 96,730,787 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 29,135 | +441 | 0.01% | 95,538,619 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 28,694 | +334 | 0.01% | 94,501,248 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 28,360 | -171 | 0.01% | 93,805,232 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 28,531 | +3,229 | 0.01% | 91,769,750 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 25,302 | +369 | 0.01% | 83,978,747 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 24,933 | +842 | 0.01% | 83,038,150 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 24,091 | -819 | 0.01% | 79,616,197 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 24,910 | -948 | 0.01% | 77,851,856 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 25,858 | +53 | 0.01% | 79,562,295 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 25,805 | -281 | 0.01% | 79,105,148 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 26,086 | +228 | 0.01% | 78,777,459 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 25,858 | +1,949 | 0.01% | 78,604,601 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 23,909 | -150 | 0.01% | 71,453,830 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 24,059 | +498 | 0.01% | 69,708,725 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 23,561 | +228 | 0.01% | 68,534,315 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 23,333 | +456 | 0.01% | 67,871,108 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 22,877 | -316 | 0.01% | 70,846,309 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 23,193 | +316 | 0.01% | 66,472,731 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 22,877 | +439 | 0.01% | 63,794,266 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 22,438 | +2,821 | 0.01% | 64,053,148 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 19,617 | +562 | 0.01% | 58,347,426 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 19,055 | +17 | 0.01% | 57,218,725 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 19,038 | +316 | 0.01% | 56,408,334 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 18,722 | +2,931 | 0.01% | 55,525,386 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 15,791 | -228 | 0.00% | 47,597,475 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 16,019 | -772 | 0.00% | 46,778,671 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 16,791 | -702 | 0.01% | 48,650,368 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 17,493 | +386 | 0.01% | 49,139,397 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 17,107 | +210 | 0.01% | 48,405,998 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 16,897 | -87 | 0.01% | 47,888,804 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 16,984 | +912 | 0.01% | 47,709,571 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 16,072 | -228 | 0.00% | 45,926,090 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 16,300 | +1,713 | 0.00% | 45,881,030 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 14,587 | +879 | 0.00% | 41,192,286 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 13,708 | +299 | 0.00% | 38,585,102 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 13,409 | -53 | 0.00% | 38,545,721 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 13,462 | -912 | 0.00% | 37,938,688 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 14,374 | -650 | 0.00% | 39,575,205 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 15,024 | -333 | 0.00% | 40,166,333 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 15,357 | +263 | 0.00% | 40,566,582 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 15,094 | +123 | 0.00% | 39,889,051 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 14,971 | +158 | 0.00% | 39,854,031 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 14,813 | +333 | 0.00% | 39,315,257 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 14,480 | -158 | 0.00% | 39,025,485 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 14,638 | +18 | 0.00% | 38,884,151 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 14,620 | +1,403 | 0.00% | 38,936,301 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 13,217 | -316 | 0.00% | 35,742,032 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 13,533 | +70 | 0.00% | 35,948,847 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 13,463 | +562 | 0.00% | 35,471,396 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 12,901 | +12 | 0.00% | 33,814,254 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 12,889 | -294 | 0.00% | 33,033,705 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 13,183 | +345 | 0.00% | 33,321,489 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 12,838 | +333 | 0.00% | 32,756,695 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 12,505 | -105 | 0.00% | 32,363,049 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 12,610 | +105 | 0.00% | 32,218,054 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 12,505 | +2,247 | 0.00% | 31,493,764 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 10,258 | -263 | 0.00% | 25,799,639 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 10,521 | +18 | 0.00% | 26,197,332 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 10,503 | +649 | 0.00% | 26,212,358 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 9,854 | +292 | 0.00% | 23,840,269 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 9,562 | -351 | 0.00% | 22,981,265 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 9,913 | +88 | 0.00% | 23,666,702 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 9,825 | +193 | 0.00% | 23,456,607 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 9,632 | -140 | 0.00% | 23,380,009 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 9,772 | -71 | 0.00% | 23,363,481 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 9,843 | +955 | 0.00% | 23,039,685 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 8,888 | +526 | 0.00% | 19,882,590 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 8,362 | +444 | 0.00% | 19,487,318 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 7,918 | -53 | 0.00% | 18,551,850 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 7,971 | +211 | 0.00% | 18,230,928 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 7,760 | +211 | 0.00% | 18,013,635 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 7,549 | +70 | 0.00% | 17,721,695 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 7,479 | +579 | 0.00% | 17,548,843 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 6,900 | +246 | 0.00% | 16,386,847 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 6,654 | +368 | 0.00% | 16,022,523 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 6,286 | +281 | 0.00% | 15,157,886 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 6,005 | +551 | 0.00% | 14,316,053 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 5,454 | -70 | 0.00% | 13,456,175 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 5,524 | +263 | 0.00% | 13,414,847 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 5,261 | +316 | 0.00% | 12,854,100 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 4,945 | +351 | 0.00% | 12,121,471 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 4,594 | +228 | 0.00% | 11,496,666 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 4,366 | -18 | 0.00% | 11,140,032 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 4,384 | -684 | 0.00% | 10,736,323 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 5,068 | +53 | 0.00% | 12,134,203 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 5,015 | +210 | 0.00% | 12,041,597 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 4,805 | -175 | 0.00% | 11,548,314 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 4,980 | -750 | 0.00% | 11,889,456 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 5,730 | +850 | 0.00% | 13,379,663 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 4,880 | +404 | 0.00% | 11,506,121 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 4,476 | -327 | 0.00% | 10,864,714 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 4,803 | +149 | 0.00% | 11,417,618 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 4,654 | +52 | 0.00% | 11,116,454 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 4,602 | -228 | 0.00% | 11,007,981 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 4,830 | -140 | 0.00% | 11,421,255 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 4,970 | +217 | 0.00% | 11,520,092 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 4,753 | +614 | 0.00% | 11,315,008 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 4,139 | -21 | 0.00% | 9,645,780 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 4,160 | -193 | 0.00% | 9,708,942 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 4,353 | +228 | 0.00% | 9,985,758 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 4,125 | +115 | 0.00% | 9,617,854 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 4,010 | -17 | 0.00% | 9,372,569 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 4,027 | +912 | 0.00% | 9,233,327 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 3,115 | +597 | 0.00% | 7,433,329 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 2,518 | -263 | 0.00% | 6,043,141 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 2,781 | -3,142 | 0.00% | 6,509,536 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 5,923 | +3,107 | 0.00% | 13,931,569 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 2,816 | +333 | 0.00% | 6,453,470 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 2,483 | -42 | 0.00% | 5,645,056 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 2,525 | -1,843 | 0.00% | 5,616,811 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 4,368 | +158 | 0.00% | 9,631,905 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 4,210 | -35 | 0.00% | 9,091,592 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 4,245 | -35 | 0.00% | 9,186,525 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 4,280 | +175 | 0.00% | 9,179,351 |
| 2013-09-03 | 2013-08-30 | 2071.775 | 4,105 | +267 | 0.00% | 8,504,634 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 3,838 | -281 | 0.00% | 7,912,107 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 4,119 | +333 | 0.00% | 8,359,962 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 3,786 | -245 | 0.00% | 7,809,222 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 4,031 | -53 | 0.00% | 8,195,138 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 4,084 | +474 | 0.00% | 8,279,618 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 3,610 | +316 | 0.00% | 7,405,055 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 3,294 | +175 | 0.00% | 6,756,857 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 3,119 | +439 | 0.00% | 6,468,973 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 2,680 | -439 | 0.00% | 5,653,141 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 3,119 | +35 | 0.00% | 6,515,180 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 3,084 | -649 | 0.00% | 6,466,671 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 3,733 | +88 | 0.00% | 7,870,065 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 3,645 | +17 | 0.00% | 7,630,540 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 3,628 | +369 | 0.00% | 7,388,231 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 3,259 | +281 | 0.00% | 6,618,212 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 2,978 | +579 | 0.00% | 6,112,052 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 2,399 | +199 | 0.00% | 5,134,220 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 2,200 | +35 | 0.00% | 4,650,667 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 2,165 | -35 | 0.00% | 4,448,384 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 2,200 | -35 | 0.00% | 4,409,985 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 2,235 | +45 | 0.00% | 4,630,416 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 2,190 | +105 | 0.00% | 4,362,487 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 2,085 | -1,071 | 0.00% | 4,127,190 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 3,156 | +509 | 0.00% | 6,013,425 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 2,647 | +176 | 0.00% | 4,989,282 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 2,471 | -351 | 0.00% | 4,682,886 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 2,822 | +912 | 0.00% | 5,267,682 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 1,910 | -53 | 0.00% | 3,632,773 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 1,963 | +71 | 0.00% | 3,666,468 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 1,892 | -53 | 0.00% | 3,557,572 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 1,945 | -105 | 0.00% | 3,655,013 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 2,050 | -513 | 0.00% | 3,754,208 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 2,563 | -88 | 0.00% | 4,524,271 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 2,651 | -877 | 0.00% | 4,694,716 |
| 2013-07-12 | 2013-07-10 | 1734.456 | 3,528 | -53 | 0.00% | 6,119,160 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 3,581 | +70 | 0.00% | 6,149,873 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 3,511 | +702 | 0.00% | 6,049,664 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 2,809 | -368 | 0.00% | 4,936,109 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 3,177 | -211 | 0.00% | 5,546,571 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 3,388 | +562 | 0.00% | 5,768,230 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 2,826 | -1,194 | 0.00% | 4,859,706 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 4,020 | +278 | 0.00% | 6,967,932 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 3,742 | +368 | 0.00% | 6,349,611 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 3,374 | -88 | 0.00% | 5,582,906 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 3,462 | -368 | 0.00% | 5,590,434 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 3,830 | +386 | 0.00% | 6,079,929 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 3,444 | +369 | 0.00% | 5,608,465 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 3,075 | +842 | 0.00% | 5,084,651 |
| 2013-06-21 | 2013-06-19 | 1707.106 | 2,233 | +35 | 0.00% | 3,811,967 |
| 2013-06-20 | 2013-06-18 | 1712.804 | 2,198 | +18 | 0.00% | 3,764,742 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 2,180 | -18 | 0.00% | 3,738,881 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 2,198 | +105 | 0.00% | 3,729,675 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 2,093 | +105 | 0.00% | 3,634,986 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 1,988 | -88 | 0.00% | 3,457,160 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 2,076 | +18 | 0.00% | 3,546,317 |
| 2013-06-07 | 2013-06-05 | 1711.664 | 2,058 | +52 | 0.00% | 3,522,605 |
| 2013-06-06 | 2013-06-04 | 1728.758 | 2,006 | +116 | 0.00% | 3,467,888 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 1,890 | +88 | 0.00% | 3,265,199 |
| 2013-05-31 | 2013-05-29 | 1729.898 | 1,802 | -702 | 0.00% | 3,117,275 |
| 2013-05-30 | 2013-05-28 | 1733.316 | 2,504 | +702 | 0.00% | 4,340,224 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 1,802 | +1,404 | 0.00% | 3,074,151 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 398 | -18 | 0.00% | 664,007 |
| 2013-05-24 | 2013-05-22 | 1726.479 | 416 | +18 | 0.00% | 718,215 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 398 | -1,071 | 0.00% | 701,652 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 1,469 | -175 | 0.00% | 2,454,197 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 1,644 | -187 | 0.00% | 2,579,250 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 1,831 | +192 | 0.00% | 2,814,006 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 1,639 | -1,049 | 0.00% | 2,593,896 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 2,688 | -35 | 0.00% | 4,229,462 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 2,723 | -700 | 0.00% | 4,278,306 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 3,423 | -52 | 0.00% | 5,303,757 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 3,475 | +175 | 0.00% | 5,432,013 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 3,300 | -350 | 0.00% | 5,022,610 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 3,650 | -192 | 0.00% | 5,405,055 |
| 2013-04-26 | 2013-04-24 | 1454.536 | 3,842 | +349 | 0.00% | 5,588,328 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 3,493 | -52 | 0.00% | 5,052,735 |
| 2013-04-22 | 2013-04-18 | 1413.370 | 3,545 | -18 | 0.00% | 5,010,397 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 3,563 | -349 | 0.00% | 4,982,872 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 3,912 | +349 | 0.00% | 5,502,264 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 3,563 | +700 | 0.00% | 5,092,878 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 2,863 | +18 | 0.00% | 4,098,860 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 2,845 | -193 | 0.00% | 4,056,824 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 3,038 | -17 | 0.00% | 4,300,766 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 3,055 | +384 | 0.00% | 4,213,044 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 2,671 | +18 | 0.00% | 3,769,003 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 2,653 | +175 | 0.00% | 3,801,244 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 2,478 | -315 | 0.00% | 3,519,333 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 2,793 | -157 | 0.00% | 3,845,341 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 2,950 | +384 | 0.00% | 4,139,082 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 2,566 | +1,242 | 0.00% | 3,702,998 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 1,324 | +193 | 0.00% | 1,989,394 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 1,131 | +17 | 0.00% | 1,701,986 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 1,114 | +53 | 0.00% | 1,756,657 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 1,061 | -700 | 0.00% | 1,691,280 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 1,761 | -18 | 0.00% | 2,662,124 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 1,779 | +18 | 0.00% | 2,797,152 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 1,761 | +712 | 0.00% | 2,768,850 |
| 2013-01-30 | 2013-01-28 | 1531.151 | 1,049 | +174 | 0.00% | 1,606,177 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 875 | +875 | 0.00% | 1,278,723 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy