History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 30,649 | +0 | 0.00% | 19,967,824 |
| 2025-10-13 | 2025-10-09 | 675.500 | 30,649 | +0 | 0.00% | 20,703,400 |
| 2025-10-10 | 2025-10-08 | 675.000 | 30,649 | +4,000 | 0.00% | 20,688,075 |
| 2025-10-09 | 2025-10-06 | 677.500 | 26,649 | -500 | 0.00% | 18,054,698 |
| 2025-10-08 | 2025-10-03 | 673.500 | 27,149 | -240 | 0.00% | 18,284,852 |
| 2025-10-06 | 2025-10-02 | 676.500 | 27,389 | -100 | 0.00% | 18,528,658 |
| 2025-10-03 | 2025-09-30 | 663.000 | 27,489 | -316 | 0.00% | 18,225,207 |
| 2025-10-02 | 2025-09-29 | 660.000 | 27,805 | -4,100 | 0.00% | 18,351,300 |
| 2025-09-29 | 2025-09-25 | 650.000 | 31,905 | -100 | 0.00% | 20,738,250 |
| 2025-09-26 | 2025-09-24 | 648.500 | 32,005 | -5,300 | 0.00% | 20,755,242 |
| 2025-09-25 | 2025-09-23 | 635.500 | 37,305 | -5,328 | 0.00% | 23,707,328 |
| 2025-09-24 | 2025-09-22 | 641.000 | 42,633 | -121 | 0.00% | 27,327,753 |
| 2025-09-22 | 2025-09-18 | 642.000 | 42,754 | +4,300 | 0.00% | 27,448,068 |
| 2025-09-17 | 2025-09-15 | 643.500 | 38,454 | -100 | 0.00% | 24,745,149 |
| 2025-09-16 | 2025-09-12 | 643.500 | 38,554 | -100 | 0.00% | 24,809,499 |
| 2025-09-15 | 2025-09-11 | 629.500 | 38,654 | -400 | 0.00% | 24,332,693 |
| 2025-09-11 | 2025-09-09 | 627.000 | 39,054 | +100 | 0.00% | 24,486,858 |
| 2025-09-09 | 2025-09-05 | 605.500 | 38,954 | -4,600 | 0.00% | 23,586,647 |
| 2025-09-05 | 2025-09-03 | 598.500 | 43,554 | +4,618 | 0.00% | 26,067,069 |
| 2025-09-04 | 2025-09-02 | 600.500 | 38,936 | -4,700 | 0.00% | 23,381,068 |
| 2025-09-03 | 2025-09-01 | 605.000 | 43,636 | +100 | 0.00% | 26,399,780 |
| 2025-09-02 | 2025-08-29 | 596.500 | 43,536 | +100 | 0.00% | 25,969,224 |
| 2025-09-01 | 2025-08-28 | 594.000 | 43,436 | -100 | 0.00% | 25,800,984 |
| 2025-08-29 | 2025-08-27 | 599.000 | 43,536 | +3,300 | 0.00% | 26,078,064 |
| 2025-08-28 | 2025-08-26 | 609.500 | 40,236 | -308 | 0.00% | 24,523,842 |
| 2025-08-27 | 2025-08-25 | 614.500 | 40,544 | -134 | 0.00% | 24,914,288 |
| 2025-08-26 | 2025-08-22 | 600.000 | 40,678 | +200 | 0.00% | 24,406,800 |
| 2025-08-25 | 2025-08-21 | 593.000 | 40,478 | -4,500 | 0.00% | 24,003,454 |
| 2025-08-22 | 2025-08-20 | 590.500 | 44,978 | -200 | 0.00% | 26,559,509 |
| 2025-08-21 | 2025-08-19 | 592.500 | 45,178 | +100 | 0.00% | 26,767,965 |
| 2025-08-20 | 2025-08-18 | 587.000 | 45,078 | -100 | 0.00% | 26,460,786 |
| 2025-08-19 | 2025-08-15 | 592.000 | 45,178 | +100 | 0.00% | 26,745,376 |
| 2025-08-18 | 2025-08-14 | 590.000 | 45,078 | +7,300 | 0.00% | 26,596,020 |
| 2025-08-15 | 2025-08-13 | 586.000 | 37,778 | +71 | 0.00% | 22,137,908 |
| 2025-08-14 | 2025-08-12 | 559.500 | 37,707 | +300 | 0.00% | 21,097,066 |
| 2025-08-13 | 2025-08-11 | 561.000 | 37,407 | +200 | 0.00% | 20,985,327 |
| 2025-08-12 | 2025-08-08 | 561.000 | 37,207 | +7,500 | 0.00% | 20,873,127 |
| 2025-08-11 | 2025-08-07 | 567.000 | 29,707 | +514 | 0.00% | 16,843,869 |
| 2025-08-08 | 2025-08-06 | 568.500 | 29,193 | -21 | 0.00% | 16,596,220 |
| 2025-08-07 | 2025-08-05 | 559.000 | 29,214 | -4,200 | 0.00% | 16,330,626 |
| 2025-08-05 | 2025-08-01 | 535.000 | 33,414 | +4,366 | 0.00% | 17,876,490 |
| 2025-08-04 | 2025-07-31 | 550.000 | 29,048 | -5,000 | 0.00% | 15,976,400 |
| 2025-08-01 | 2025-07-30 | 549.000 | 34,048 | -100 | 0.00% | 18,692,352 |
| 2025-07-31 | 2025-07-29 | 555.000 | 34,148 | +4,832 | 0.00% | 18,952,140 |
| 2025-07-30 | 2025-07-28 | 555.500 | 29,316 | -23 | 0.00% | 16,285,038 |
| 2025-07-29 | 2025-07-25 | 550.500 | 29,339 | -300 | 0.00% | 16,151,120 |
| 2025-07-28 | 2025-07-24 | 557.000 | 29,639 | -500 | 0.00% | 16,508,923 |
| 2025-07-25 | 2025-07-23 | 552.000 | 30,139 | -200 | 0.00% | 16,636,728 |
| 2025-07-24 | 2025-07-22 | 526.000 | 30,339 | +560 | 0.00% | 15,958,314 |
| 2025-07-22 | 2025-07-18 | 519.000 | 29,779 | +650 | 0.00% | 15,455,301 |
| 2025-07-21 | 2025-07-17 | 517.000 | 29,129 | -100 | 0.00% | 15,059,693 |
| 2025-07-18 | 2025-07-16 | 516.500 | 29,229 | +360 | 0.00% | 15,096,778 |
| 2025-07-17 | 2025-07-15 | 517.500 | 28,869 | -5,500 | 0.00% | 14,939,708 |
| 2025-07-16 | 2025-07-14 | 500.000 | 34,369 | +500 | 0.00% | 17,184,500 |
| 2025-07-10 | 2025-07-08 | 504.500 | 33,869 | +200 | 0.00% | 17,086,910 |
| 2025-07-08 | 2025-07-04 | 496.800 | 33,669 | -332 | 0.00% | 16,726,759 |
| 2025-07-07 | 2025-07-03 | 501.000 | 34,001 | +600 | 0.00% | 17,034,501 |
| 2025-07-04 | 2025-07-02 | 501.500 | 33,401 | +5,354 | 0.00% | 16,750,602 |
| 2025-07-02 | 2025-06-27 | 513.000 | 28,047 | +600 | 0.00% | 14,388,111 |
| 2025-06-30 | 2025-06-26 | 513.000 | 27,447 | +100 | 0.00% | 14,080,311 |
| 2025-06-27 | 2025-06-25 | 512.500 | 27,347 | -5,200 | 0.00% | 14,015,338 |
| 2025-06-26 | 2025-06-24 | 509.500 | 32,547 | -100 | 0.00% | 16,582,696 |
| 2025-06-25 | 2025-06-23 | 504.000 | 32,647 | -2,000 | 0.00% | 16,454,088 |
| 2025-06-24 | 2025-06-20 | 505.500 | 34,647 | -90 | 0.00% | 17,514,058 |
| 2025-06-23 | 2025-06-19 | 498.000 | 34,737 | +1,000 | 0.00% | 17,299,026 |
| 2025-06-20 | 2025-06-18 | 508.000 | 33,737 | +3,000 | 0.00% | 17,138,396 |
| 2025-06-19 | 2025-06-17 | 513.500 | 30,737 | -100 | 0.00% | 15,783,450 |
| 2025-06-18 | 2025-06-16 | 509.500 | 30,837 | +1,500 | 0.00% | 15,711,452 |
| 2025-06-13 | 2025-06-11 | 518.000 | 29,337 | -200 | 0.00% | 15,196,566 |
| 2025-06-12 | 2025-06-10 | 513.500 | 29,537 | +100 | 0.00% | 15,167,250 |
| 2025-06-11 | 2025-06-09 | 518.000 | 29,437 | -812 | 0.00% | 15,248,366 |
| 2025-06-10 | 2025-06-06 | 515.000 | 30,249 | +200 | 0.00% | 15,578,235 |
| 2025-06-09 | 2025-06-05 | 515.000 | 30,049 | -1,200 | 0.00% | 15,475,235 |
| 2025-06-06 | 2025-06-04 | 512.000 | 31,249 | -32 | 0.00% | 15,999,488 |
| 2025-06-05 | 2025-06-03 | 505.000 | 31,281 | -100 | 0.00% | 15,796,905 |
| 2025-06-04 | 2025-06-02 | 498.400 | 31,381 | -300 | 0.00% | 15,640,290 |
| 2025-05-30 | 2025-05-28 | 506.000 | 31,681 | +1,500 | 0.00% | 16,030,586 |
| 2025-05-29 | 2025-05-27 | 512.000 | 30,181 | -200 | 0.00% | 15,452,672 |
| 2025-05-28 | 2025-05-26 | 510.000 | 30,381 | -333 | 0.00% | 15,494,310 |
| 2025-05-27 | 2025-05-23 | 518.000 | 30,714 | -300 | 0.00% | 15,909,852 |
| 2025-05-26 | 2025-05-22 | 516.500 | 31,014 | -1,900 | 0.00% | 16,018,731 |
| 2025-05-23 | 2025-05-21 | 520.500 | 32,914 | -27 | 0.00% | 17,131,737 |
| 2025-05-22 | 2025-05-20 | 517.000 | 32,941 | -1,300 | 0.00% | 17,030,497 |
| 2025-05-21 | 2025-05-19 | 514.000 | 34,241 | +1,200 | 0.00% | 17,599,874 |
| 2025-05-20 | 2025-05-16 | 508.000 | 33,041 | +145 | 0.00% | 16,784,828 |
| 2025-05-19 | 2025-05-15 | 524.539 | 32,896 | -200 | 0.00% | 17,255,244 |
| 2025-05-16 | 2025-05-14 | 525.548 | 33,096 | +1,674 | 0.00% | 17,393,537 |
| 2025-05-15 | 2025-05-13 | 510.417 | 31,422 | +874 | 0.00% | 16,038,325 |
| 2025-05-14 | 2025-05-12 | 522.017 | 30,548 | -1,686 | 0.00% | 15,946,589 |
| 2025-05-13 | 2025-05-09 | 498.918 | 32,234 | -99 | 0.00% | 16,082,108 |
| 2025-05-12 | 2025-05-08 | 502.347 | 32,333 | +199 | 0.00% | 16,242,393 |
| 2025-05-09 | 2025-05-07 | 494.076 | 32,134 | +1,451 | 0.00% | 15,876,627 |
| 2025-05-06 | 2025-04-30 | 481.366 | 30,683 | -209 | 0.00% | 14,769,743 |
| 2025-04-29 | 2025-04-25 | 482.374 | 30,892 | -732 | 0.00% | 14,901,510 |
| 2025-04-22 | 2025-04-16 | 451.911 | 31,624 | -198 | 0.00% | 14,291,226 |
| 2025-04-17 | 2025-04-15 | 459.981 | 31,822 | +198 | 0.00% | 14,637,503 |
| 2025-04-16 | 2025-04-14 | 457.963 | 31,624 | +297 | 0.00% | 14,482,626 |
| 2025-04-14 | 2025-04-10 | 448.683 | 31,327 | -396 | 0.00% | 14,055,887 |
| 2025-04-10 | 2025-04-08 | 444.244 | 31,723 | +99 | 0.00% | 14,092,766 |
| 2025-04-09 | 2025-04-07 | 439.201 | 31,624 | +397 | 0.00% | 13,889,285 |
| 2025-04-02 | 2025-03-31 | 501.339 | 31,227 | +64 | 0.00% | 15,655,298 |
| 2025-04-01 | 2025-03-28 | 513.948 | 31,163 | -198 | 0.00% | 16,016,150 |
| 2025-03-31 | 2025-03-27 | 513.443 | 31,361 | -397 | 0.00% | 16,102,094 |
| 2025-03-28 | 2025-03-26 | 510.921 | 31,758 | +397 | 0.00% | 16,225,843 |
| 2025-03-27 | 2025-03-25 | 506.382 | 31,361 | -99 | 0.00% | 15,880,651 |
| 2025-03-26 | 2025-03-24 | 517.478 | 31,460 | +1,586 | 0.00% | 16,279,863 |
| 2025-03-25 | 2025-03-21 | 515.965 | 29,874 | +198 | 0.00% | 15,413,941 |
| 2025-03-24 | 2025-03-20 | 524.035 | 29,676 | +149 | 0.00% | 15,551,260 |
| 2025-03-21 | 2025-03-19 | 544.714 | 29,527 | +297 | 0.00% | 16,083,766 |
| 2025-03-20 | 2025-03-18 | 545.723 | 29,230 | -46 | 0.00% | 15,951,472 |
| 2025-03-19 | 2025-03-17 | 529.079 | 29,276 | +396 | 0.00% | 15,489,304 |
| 2025-03-18 | 2025-03-14 | 526.052 | 28,880 | -1,342 | 0.00% | 15,192,393 |
| 2025-03-17 | 2025-03-13 | 511.930 | 30,222 | -198 | 0.00% | 15,471,553 |
| 2025-03-14 | 2025-03-12 | 516.469 | 30,420 | +2,478 | 0.00% | 15,711,001 |
| 2025-03-13 | 2025-03-11 | 522.017 | 27,942 | +198 | 0.00% | 14,586,212 |
| 2025-03-12 | 2025-03-10 | 521.009 | 27,744 | +298 | 0.00% | 14,454,866 |
| 2025-03-11 | 2025-03-07 | 538.157 | 27,446 | -181 | 0.00% | 14,770,261 |
| 2025-03-10 | 2025-03-06 | 548.749 | 27,627 | -3,271 | 0.00% | 15,160,283 |
| 2025-03-07 | 2025-03-05 | 509.913 | 30,898 | -5,584 | 0.00% | 15,755,283 |
| 2025-03-06 | 2025-03-04 | 495.286 | 36,482 | -445 | 0.00% | 18,069,029 |
| 2025-03-05 | 2025-03-03 | 487.418 | 36,927 | +793 | 0.00% | 17,998,886 |
| 2025-03-04 | 2025-02-28 | 482.778 | 36,134 | -571 | 0.00% | 17,444,696 |
| 2025-03-03 | 2025-02-27 | 499.725 | 36,705 | -396 | 0.00% | 18,342,389 |
| 2025-02-28 | 2025-02-26 | 505.878 | 37,101 | -298 | 0.00% | 18,768,572 |
| 2025-02-27 | 2025-02-25 | 489.032 | 37,399 | +694 | 0.00% | 18,289,308 |
| 2025-02-26 | 2025-02-24 | 501.540 | 36,705 | +1,487 | 0.00% | 18,409,035 |
| 2025-02-25 | 2025-02-21 | 521.513 | 35,218 | -1,586 | 0.00% | 18,366,648 |
| 2025-02-24 | 2025-02-20 | 491.049 | 36,804 | +397 | 0.00% | 18,072,585 |
| 2025-02-21 | 2025-02-19 | 502.145 | 36,407 | -99 | 0.00% | 18,281,611 |
| 2025-02-20 | 2025-02-18 | 507.895 | 36,506 | +99 | 0.00% | 18,541,224 |
| 2025-02-19 | 2025-02-17 | 497.909 | 36,407 | +3,073 | 0.00% | 18,127,367 |
| 2025-02-18 | 2025-02-14 | 478.945 | 33,334 | -198 | 0.00% | 15,965,143 |
| 2025-02-17 | 2025-02-13 | 445.858 | 33,532 | -1,487 | 0.00% | 14,950,524 |
| 2025-02-14 | 2025-02-12 | 448.078 | 35,019 | -397 | 0.00% | 15,691,229 |
| 2025-02-13 | 2025-02-11 | 431.131 | 35,416 | -2,082 | 0.00% | 15,268,933 |
| 2025-02-12 | 2025-02-10 | 440.815 | 37,498 | +298 | 0.00% | 16,529,671 |
| 2025-02-11 | 2025-02-07 | 431.938 | 37,200 | -199 | 0.00% | 16,068,091 |
| 2025-02-10 | 2025-02-06 | 424.070 | 37,399 | -1,487 | 0.00% | 15,859,788 |
| 2025-02-05 | 2025-02-03 | 407.728 | 38,886 | -99 | 0.00% | 15,854,927 |
| 2025-02-04 | 2025-01-28 | 404.702 | 38,985 | -694 | 0.00% | 15,777,316 |
| 2025-02-03 | 2025-01-24 | 394.010 | 39,679 | -99 | 0.00% | 15,633,911 |
| 2025-01-24 | 2025-01-22 | 386.747 | 39,778 | -128 | 0.00% | 15,384,016 |
| 2025-01-23 | 2025-01-21 | 390.782 | 39,906 | -198 | 0.00% | 15,594,537 |
| 2025-01-22 | 2025-01-20 | 393.203 | 40,104 | +99 | 0.00% | 15,769,002 |
| 2025-01-20 | 2025-01-16 | 385.738 | 40,005 | -19 | 0.00% | 15,431,453 |
| 2025-01-14 | 2025-01-10 | 372.826 | 40,024 | -396 | 0.00% | 14,922,003 |
| 2025-01-13 | 2025-01-09 | 376.660 | 40,420 | +198 | 0.00% | 15,224,579 |
| 2025-01-10 | 2025-01-08 | 372.423 | 40,222 | +242 | 0.00% | 14,979,593 |
| 2025-01-09 | 2025-01-07 | 382.914 | 39,980 | +522 | 0.00% | 15,308,889 |
| 2025-01-08 | 2025-01-06 | 412.974 | 39,458 | +1,452 | 0.00% | 16,295,121 |
| 2025-01-06 | 2025-01-02 | 419.631 | 38,006 | -33 | 0.00% | 15,948,512 |
| 2024-12-30 | 2024-12-24 | 423.666 | 38,039 | -31 | 0.00% | 16,115,844 |
| 2024-12-23 | 2024-12-19 | 418.824 | 38,070 | -1,487 | 0.00% | 15,944,647 |
| 2024-12-20 | 2024-12-18 | 409.544 | 39,557 | +1,380 | 0.00% | 16,200,337 |
| 2024-12-19 | 2024-12-17 | 406.114 | 38,177 | -110 | 0.00% | 15,504,231 |
| 2024-12-18 | 2024-12-16 | 409.141 | 38,287 | -34 | 0.00% | 15,664,768 |
| 2024-12-17 | 2024-12-13 | 413.377 | 38,321 | -794 | 0.00% | 15,841,032 |
| 2024-12-12 | 2024-12-10 | 414.790 | 39,115 | -99 | 0.00% | 16,224,492 |
| 2024-12-11 | 2024-12-09 | 422.456 | 39,214 | +1,153 | 0.00% | 16,566,184 |
| 2024-12-10 | 2024-12-06 | 416.202 | 38,061 | -1,189 | 0.00% | 15,841,055 |
| 2024-12-09 | 2024-12-05 | 408.737 | 39,250 | -992 | 0.00% | 16,042,933 |
| 2024-12-06 | 2024-12-04 | 406.720 | 40,242 | +397 | 0.00% | 16,367,214 |
| 2024-12-05 | 2024-12-03 | 407.930 | 39,845 | -433 | 0.00% | 16,253,977 |
| 2024-12-03 | 2024-11-29 | 401.474 | 40,278 | +892 | 0.00% | 16,170,582 |
| 2024-12-02 | 2024-11-28 | 403.492 | 39,386 | -1,388 | 0.00% | 15,891,926 |
| 2024-11-29 | 2024-11-27 | 406.316 | 40,774 | +396 | 0.00% | 16,567,137 |
| 2024-11-28 | 2024-11-26 | 397.238 | 40,378 | +464 | 0.00% | 16,039,661 |
| 2024-11-26 | 2024-11-22 | 404.097 | 39,914 | -396 | 0.00% | 16,129,127 |
| 2024-11-22 | 2024-11-20 | 414.386 | 40,310 | -99 | 0.00% | 16,703,901 |
| 2024-11-21 | 2024-11-19 | 409.746 | 40,409 | -24 | 0.00% | 16,557,421 |
| 2024-11-19 | 2024-11-15 | 404.500 | 40,433 | -297 | 0.00% | 16,355,168 |
| 2024-11-18 | 2024-11-14 | 406.921 | 40,730 | +55 | 0.00% | 16,573,910 |
| 2024-11-15 | 2024-11-13 | 407.325 | 40,675 | +1,586 | 0.00% | 16,567,941 |
| 2024-11-14 | 2024-11-12 | 407.325 | 39,089 | -99 | 0.00% | 15,921,924 |
| 2024-11-13 | 2024-11-11 | 416.807 | 39,188 | -297 | 0.00% | 16,333,832 |
| 2024-11-11 | 2024-11-07 | 432.140 | 39,485 | +198 | 0.00% | 17,063,035 |
| 2024-11-08 | 2024-11-06 | 423.465 | 39,287 | +297 | 0.00% | 16,636,654 |
| 2024-11-05 | 2024-11-01 | 422.859 | 38,990 | -198 | 0.00% | 16,487,286 |
| 2024-11-04 | 2024-10-31 | 408.132 | 39,188 | +397 | 0.00% | 15,993,873 |
| 2024-11-01 | 2024-10-30 | 414.588 | 38,791 | +396 | 0.00% | 16,082,275 |
| 2024-10-31 | 2024-10-29 | 422.052 | 38,395 | +274 | 0.00% | 16,204,701 |
| 2024-10-28 | 2024-10-24 | 425.684 | 38,121 | +99 | 0.00% | 16,227,492 |
| 2024-10-25 | 2024-10-23 | 431.938 | 38,022 | +793 | 0.00% | 16,423,144 |
| 2024-10-24 | 2024-10-22 | 425.280 | 37,229 | +38 | 0.00% | 15,832,761 |
| 2024-10-23 | 2024-10-21 | 424.675 | 37,191 | +297 | 0.00% | 15,794,091 |
| 2024-10-22 | 2024-10-18 | 434.561 | 36,894 | -198 | 0.00% | 16,032,680 |
| 2024-10-21 | 2024-10-17 | 416.202 | 37,092 | -34 | 0.00% | 15,437,755 |
| 2024-10-17 | 2024-10-15 | 420.640 | 37,126 | +64 | 0.00% | 15,616,686 |
| 2024-10-14 | 2024-10-09 | 437.990 | 37,062 | +297 | 0.00% | 16,232,797 |
| 2024-10-10 | 2024-10-08 | 442.429 | 36,765 | +892 | 0.00% | 16,265,892 |
| 2024-10-09 | 2024-10-07 | 482.576 | 35,873 | -991 | 0.00% | 17,311,454 |
| 2024-10-08 | 2024-10-04 | 481.769 | 36,864 | +1,037 | 0.00% | 17,759,938 |
| 2024-10-07 | 2024-10-03 | 470.270 | 35,827 | -1,813 | 0.00% | 16,848,350 |
| 2024-10-04 | 2024-10-02 | 474.103 | 37,640 | -793 | 0.00% | 17,845,230 |
| 2024-10-03 | 2024-09-30 | 448.481 | 38,433 | -694 | 0.00% | 17,236,474 |
| 2024-10-02 | 2024-09-27 | 441.622 | 39,127 | -100 | 0.00% | 17,279,333 |
| 2024-09-30 | 2024-09-26 | 433.754 | 39,227 | -268 | 0.00% | 17,014,854 |
| 2024-09-27 | 2024-09-25 | 408.939 | 39,495 | -298 | 0.00% | 16,151,042 |
| 2024-09-26 | 2024-09-24 | 405.711 | 39,793 | +99 | 0.00% | 16,144,456 |
| 2024-09-25 | 2024-09-23 | 390.984 | 39,694 | +4,660 | 0.00% | 15,519,699 |
| 2024-09-24 | 2024-09-20 | 391.992 | 35,034 | -2,875 | 0.00% | 13,733,056 |
| 2024-09-23 | 2024-09-19 | 392.194 | 37,909 | -99 | 0.00% | 14,867,682 |
| 2024-09-20 | 2024-09-17 | 383.317 | 38,008 | -102 | 0.00% | 14,569,119 |
| 2024-09-12 | 2024-09-10 | 371.818 | 38,110 | -3,382 | 0.00% | 14,169,971 |
| 2024-09-11 | 2024-09-09 | 374.440 | 41,492 | -78 | 0.00% | 15,536,279 |
| 2024-09-05 | 2024-09-03 | 381.501 | 41,570 | -28 | 0.00% | 15,859,015 |
| 2024-09-04 | 2024-09-02 | 381.098 | 41,598 | -32 | 0.00% | 15,852,913 |
| 2024-09-02 | 2024-08-29 | 380.896 | 41,630 | +1,388 | 0.00% | 15,856,710 |
| 2024-08-20 | 2024-08-16 | 375.853 | 40,242 | -620 | 0.00% | 15,125,059 |
| 2024-08-19 | 2024-08-15 | 371.616 | 40,862 | -99 | 0.00% | 15,184,969 |
| 2024-08-16 | 2024-08-14 | 377.063 | 40,961 | -69 | 0.00% | 15,444,879 |
| 2024-08-05 | 2024-08-01 | 368.791 | 41,030 | -694 | 0.00% | 15,131,514 |
| 2024-08-02 | 2024-07-31 | 365.362 | 41,724 | -1,023 | 0.00% | 15,244,355 |
| 2024-07-31 | 2024-07-29 | 361.327 | 42,747 | +674 | 0.00% | 15,445,640 |
| 2024-07-29 | 2024-07-25 | 354.266 | 42,073 | -206 | 0.00% | 14,905,023 |
| 2024-07-26 | 2024-07-24 | 366.371 | 42,279 | -53 | 0.00% | 15,489,779 |
| 2024-07-24 | 2024-07-22 | 376.458 | 42,332 | -992 | 0.00% | 15,936,212 |
| 2024-07-23 | 2024-07-19 | 367.177 | 43,324 | +1,983 | 0.00% | 15,907,598 |
| 2024-07-19 | 2024-07-17 | 375.046 | 41,341 | +595 | 0.00% | 15,504,760 |
| 2024-07-18 | 2024-07-16 | 381.300 | 40,746 | +50 | 0.00% | 15,536,438 |
| 2024-07-17 | 2024-07-15 | 393.606 | 40,696 | -198 | 0.00% | 16,018,198 |
| 2024-07-12 | 2024-07-10 | 380.896 | 40,894 | -102 | 0.00% | 15,576,370 |
| 2024-07-10 | 2024-07-08 | 381.905 | 40,996 | -99 | 0.00% | 15,656,575 |
| 2024-07-09 | 2024-07-05 | 383.115 | 41,095 | -72 | 0.00% | 15,744,128 |
| 2024-06-19 | 2024-06-17 | 384.528 | 41,167 | -30 | 0.00% | 15,829,849 |
| 2024-06-17 | 2024-06-13 | 383.115 | 41,197 | +1,487 | 0.00% | 15,783,206 |
| 2024-06-14 | 2024-06-12 | 374.037 | 39,710 | -42 | 0.00% | 14,853,004 |
| 2024-06-12 | 2024-06-07 | 378.072 | 39,752 | -991 | 0.00% | 15,029,109 |
| 2024-06-04 | 2024-05-31 | 362.941 | 40,743 | +99 | 0.00% | 14,787,298 |
| 2024-05-30 | 2024-05-28 | 383.519 | 40,644 | -298 | 0.00% | 15,587,743 |
| 2024-05-29 | 2024-05-27 | 380.694 | 40,942 | +2,082 | 0.00% | 15,586,393 |
| 2024-05-27 | 2024-05-23 | 385.133 | 38,860 | -99 | 0.00% | 14,966,264 |
| 2024-05-24 | 2024-05-22 | 387.756 | 38,959 | +1,487 | 0.00% | 15,106,570 |
| 2024-05-23 | 2024-05-21 | 386.949 | 37,472 | +691 | 0.00% | 14,499,738 |
| 2024-05-22 | 2024-05-20 | 398.448 | 36,781 | +11,929 | 0.00% | 14,655,320 |
| 2024-05-21 | 2024-05-17 | 398.448 | 24,852 | +793 | 0.00% | 9,902,232 |
| 2024-05-20 | 2024-05-16 | 403.925 | 24,059 | -397 | 0.00% | 9,718,029 |
| 2024-05-17 | 2024-05-14 | 388.460 | 24,456 | +112 | 0.00% | 9,500,171 |
| 2024-05-16 | 2024-05-13 | 384.797 | 24,344 | -492 | 0.00% | 9,367,497 |
| 2024-05-09 | 2024-05-07 | 372.181 | 24,836 | -39 | 0.00% | 9,243,479 |
| 2024-05-08 | 2024-05-06 | 376.657 | 24,875 | +98 | 0.00% | 9,369,353 |
| 2024-05-07 | 2024-05-03 | 370.756 | 24,777 | -98 | 0.00% | 9,186,227 |
| 2024-05-06 | 2024-05-02 | 366.686 | 24,875 | -1,180 | 0.00% | 9,121,326 |
| 2024-05-02 | 2024-04-29 | 353.663 | 26,055 | +99 | 0.00% | 9,214,694 |
| 2024-04-30 | 2024-04-26 | 354.477 | 25,956 | -983 | 0.00% | 9,200,809 |
| 2024-04-29 | 2024-04-25 | 345.320 | 26,939 | -197 | 0.00% | 9,302,580 |
| 2024-04-26 | 2024-04-24 | 350.204 | 27,136 | -3,243 | 0.00% | 9,503,133 |
| 2024-04-25 | 2024-04-23 | 338.198 | 30,379 | -3,637 | 0.00% | 10,274,119 |
| 2024-04-24 | 2024-04-22 | 325.989 | 34,016 | -1,081 | 0.00% | 11,088,833 |
| 2024-04-18 | 2024-04-16 | 307.064 | 35,097 | -196 | 0.00% | 10,777,036 |
| 2024-04-16 | 2024-04-12 | 315.000 | 35,293 | +98 | 0.00% | 11,117,308 |
| 2024-04-12 | 2024-04-10 | 319.681 | 35,195 | -885 | 0.00% | 11,251,158 |
| 2024-04-09 | 2024-04-05 | 315.407 | 36,080 | -983 | 0.00% | 11,379,897 |
| 2024-04-08 | 2024-04-03 | 313.779 | 37,063 | +197 | 0.00% | 11,629,607 |
| 2024-04-05 | 2024-04-02 | 314.593 | 36,866 | -98 | 0.00% | 11,597,799 |
| 2024-04-03 | 2024-03-28 | 309.099 | 36,964 | -983 | 0.00% | 11,425,542 |
| 2024-04-02 | 2024-03-27 | 307.268 | 37,947 | -1,081 | 0.00% | 11,659,891 |
| 2024-03-28 | 2024-03-26 | 304.622 | 39,028 | -492 | 0.00% | 11,888,804 |
| 2024-03-25 | 2024-03-21 | 296.279 | 39,520 | -2,555 | 0.00% | 11,708,962 |
| 2024-03-22 | 2024-03-20 | 293.838 | 42,075 | -1,868 | 0.00% | 12,363,215 |
| 2024-03-21 | 2024-03-19 | 289.971 | 43,943 | +885 | 0.00% | 12,742,207 |
| 2024-03-19 | 2024-03-15 | 288.750 | 43,058 | -197 | 0.00% | 12,433,012 |
| 2024-03-18 | 2024-03-14 | 294.245 | 43,255 | +983 | 0.00% | 12,727,547 |
| 2024-03-15 | 2024-03-13 | 295.669 | 42,272 | -98 | 0.00% | 12,498,517 |
| 2024-03-14 | 2024-03-12 | 295.872 | 42,370 | -1,573 | 0.00% | 12,536,115 |
| 2024-03-13 | 2024-03-11 | 283.460 | 43,943 | +394 | 0.00% | 12,456,066 |
| 2024-03-12 | 2024-03-08 | 274.710 | 43,549 | +491 | 0.00% | 11,963,329 |
| 2024-03-08 | 2024-03-06 | 279.390 | 43,058 | +98 | 0.00% | 12,029,968 |
| 2024-03-07 | 2024-03-05 | 272.878 | 42,960 | +99 | 0.00% | 11,722,848 |
| 2024-03-04 | 2024-02-29 | 282.035 | 42,861 | -197 | 0.00% | 12,088,311 |
| 2024-03-01 | 2024-02-28 | 281.832 | 43,058 | +1,376 | 0.00% | 12,135,110 |
| 2024-02-29 | 2024-02-27 | 289.564 | 41,682 | -590 | 0.00% | 12,069,618 |
| 2024-02-28 | 2024-02-26 | 292.210 | 42,272 | +983 | 0.00% | 12,352,286 |
| 2024-02-27 | 2024-02-23 | 295.872 | 41,289 | +197 | 0.00% | 12,216,277 |
| 2024-02-26 | 2024-02-22 | 296.483 | 41,092 | +1,376 | 0.00% | 12,183,075 |
| 2024-02-23 | 2024-02-21 | 293.838 | 39,716 | -983 | 0.00% | 11,670,052 |
| 2024-02-21 | 2024-02-19 | 289.768 | 40,699 | +688 | 0.00% | 11,793,258 |
| 2024-02-20 | 2024-02-16 | 296.890 | 40,011 | +295 | 0.00% | 11,878,861 |
| 2024-02-16 | 2024-02-14 | 295.058 | 39,716 | -197 | 0.00% | 11,718,542 |
| 2024-02-06 | 2024-02-02 | 284.274 | 39,913 | +197 | 0.00% | 11,346,211 |
| 2024-01-26 | 2024-01-24 | 286.715 | 39,716 | +491 | 0.00% | 11,387,190 |
| 2024-01-24 | 2024-01-22 | 266.774 | 39,225 | +98 | 0.00% | 10,464,193 |
| 2024-01-23 | 2024-01-19 | 275.931 | 39,127 | -13,196 | 0.00% | 10,796,334 |
| 2024-01-19 | 2024-01-17 | 279.390 | 52,323 | -787 | 0.00% | 14,618,515 |
| 2024-01-15 | 2024-01-11 | 292.413 | 53,110 | -95 | 0.00% | 15,530,061 |
| 2024-01-12 | 2024-01-10 | 285.088 | 53,205 | -1,216 | 0.00% | 15,168,082 |
| 2024-01-11 | 2024-01-09 | 288.547 | 54,421 | -79 | 0.00% | 15,703,007 |
| 2024-01-10 | 2024-01-08 | 293.024 | 54,500 | +3 | 0.00% | 15,969,785 |
| 2024-01-05 | 2024-01-03 | 305.843 | 54,497 | -492 | 0.00% | 16,667,546 |
| 2024-01-04 | 2024-01-02 | 301.774 | 54,989 | -2,457 | 0.00% | 16,594,228 |
| 2024-01-03 | 2023-12-29 | 298.721 | 57,446 | -13,537 | 0.00% | 17,160,342 |
| 2024-01-02 | 2023-12-28 | 298.111 | 70,983 | +388 | 0.00% | 21,160,799 |
| 2023-12-29 | 2023-12-27 | 289.971 | 70,595 | -3,243 | 0.00% | 20,470,521 |
| 2023-12-28 | 2023-12-22 | 278.779 | 73,838 | +7,248 | 0.00% | 20,584,512 |
| 2023-12-22 | 2023-12-20 | 319.681 | 66,590 | -92 | 0.00% | 21,287,531 |
| 2023-12-21 | 2023-12-19 | 317.239 | 66,682 | -54 | 0.00% | 21,154,113 |
| 2023-12-19 | 2023-12-15 | 319.884 | 66,736 | -98 | 0.00% | 21,347,784 |
| 2023-12-18 | 2023-12-14 | 311.745 | 66,834 | -140 | 0.00% | 20,835,134 |
| 2023-12-15 | 2023-12-13 | 312.355 | 66,974 | -98 | 0.00% | 20,919,664 |
| 2023-12-14 | 2023-12-12 | 316.832 | 67,072 | -52 | 0.00% | 21,250,539 |
| 2023-12-12 | 2023-12-08 | 310.931 | 67,124 | -117 | 0.00% | 20,870,904 |
| 2023-12-06 | 2023-12-04 | 322.326 | 67,241 | -45 | 0.00% | 21,673,519 |
| 2023-12-01 | 2023-11-29 | 322.529 | 67,286 | +98 | 0.00% | 21,701,715 |
| 2023-11-27 | 2023-11-23 | 334.942 | 67,188 | +56 | 0.00% | 22,504,099 |
| 2023-11-23 | 2023-11-21 | 330.465 | 67,132 | +491 | 0.00% | 22,184,809 |
| 2023-11-22 | 2023-11-20 | 332.297 | 66,641 | -923 | 0.00% | 22,144,597 |
| 2023-11-21 | 2023-11-17 | 320.698 | 67,564 | -62 | 0.00% | 21,667,642 |
| 2023-11-20 | 2023-11-16 | 330.465 | 67,626 | +98 | 0.00% | 22,348,059 |
| 2023-11-17 | 2023-11-15 | 328.227 | 67,528 | -393 | 0.00% | 22,164,521 |
| 2023-11-16 | 2023-11-14 | 313.169 | 67,921 | -52 | 0.00% | 21,270,749 |
| 2023-11-13 | 2023-11-09 | 312.152 | 67,973 | -62 | 0.00% | 21,217,875 |
| 2023-11-10 | 2023-11-08 | 313.779 | 68,035 | -75 | 0.00% | 21,347,983 |
| 2023-11-08 | 2023-11-06 | 318.053 | 68,110 | -197 | 0.00% | 21,662,568 |
| 2023-11-07 | 2023-11-03 | 307.878 | 68,307 | -491 | 0.00% | 21,030,240 |
| 2023-11-06 | 2023-11-02 | 293.634 | 68,798 | -166 | 0.00% | 20,201,435 |
| 2023-11-02 | 2023-10-31 | 294.245 | 68,964 | -121 | 0.00% | 20,292,279 |
| 2023-11-01 | 2023-10-30 | 300.553 | 69,085 | -39 | 0.00% | 20,763,681 |
| 2023-10-31 | 2023-10-27 | 297.907 | 69,124 | +366 | 0.00% | 20,592,545 |
| 2023-10-30 | 2023-10-26 | 292.617 | 68,758 | -331 | 0.00% | 20,119,733 |
| 2023-10-27 | 2023-10-25 | 292.820 | 69,089 | -175 | 0.00% | 20,230,648 |
| 2023-10-26 | 2023-10-24 | 287.936 | 69,264 | -20 | 0.00% | 19,943,625 |
| 2023-10-24 | 2023-10-19 | 296.279 | 69,284 | -351 | 0.00% | 20,527,422 |
| 2023-10-19 | 2023-10-17 | 307.471 | 69,635 | -164 | 0.00% | 21,410,762 |
| 2023-10-18 | 2023-10-16 | 306.454 | 69,799 | +99 | 0.00% | 21,390,171 |
| 2023-10-16 | 2023-10-12 | 322.122 | 69,700 | -423 | 0.00% | 22,451,935 |
| 2023-10-12 | 2023-10-10 | 313.576 | 70,123 | +295 | 0.00% | 21,988,885 |
| 2023-10-11 | 2023-10-09 | 312.355 | 69,828 | -52 | 0.00% | 21,811,125 |
| 2023-10-10 | 2023-10-06 | 310.524 | 69,880 | -98 | 0.00% | 21,699,390 |
| 2023-10-09 | 2023-10-05 | 305.029 | 69,978 | -460 | 0.00% | 21,345,348 |
| 2023-10-06 | 2023-10-04 | 302.791 | 70,438 | -73 | 0.00% | 21,327,995 |
| 2023-10-05 | 2023-10-03 | 305.843 | 70,511 | +393 | 0.00% | 21,565,322 |
| 2023-10-04 | 2023-09-29 | 311.541 | 70,118 | -98 | 0.00% | 21,844,635 |
| 2023-09-29 | 2023-09-27 | 307.268 | 70,216 | -962 | 0.00% | 21,575,115 |
| 2023-09-28 | 2023-09-26 | 305.233 | 71,178 | +98 | 0.00% | 21,725,867 |
| 2023-09-27 | 2023-09-25 | 309.710 | 71,080 | +786 | 0.00% | 22,014,162 |
| 2023-09-26 | 2023-09-22 | 319.070 | 70,294 | -98 | 0.00% | 22,428,715 |
| 2023-09-25 | 2023-09-21 | 308.285 | 70,392 | +295 | 0.00% | 21,700,814 |
| 2023-09-22 | 2023-09-20 | 314.593 | 70,097 | -61 | 0.00% | 22,052,052 |
| 2023-09-21 | 2023-09-19 | 317.849 | 70,158 | -688 | 0.00% | 22,299,664 |
| 2023-09-20 | 2023-09-18 | 317.646 | 70,846 | -99 | 0.00% | 22,503,928 |
| 2023-09-19 | 2023-09-15 | 322.733 | 70,945 | +632 | 0.00% | 22,896,287 |
| 2023-09-14 | 2023-09-12 | 327.617 | 70,313 | +50 | 0.00% | 23,035,709 |
| 2023-09-13 | 2023-09-11 | 329.652 | 70,263 | -64 | 0.00% | 23,162,306 |
| 2023-09-12 | 2023-09-07 | 327.210 | 70,327 | -197 | 0.00% | 23,011,675 |
| 2023-09-06 | 2023-09-04 | 339.215 | 70,524 | -295 | 0.00% | 23,922,834 |
| 2023-09-04 | 2023-08-30 | 331.483 | 70,819 | -218 | 0.00% | 23,475,290 |
| 2023-08-31 | 2023-08-29 | 335.146 | 71,037 | -1,089 | 0.00% | 23,807,747 |
| 2023-08-30 | 2023-08-28 | 330.872 | 72,126 | -2,802 | 0.00% | 23,864,507 |
| 2023-08-29 | 2023-08-25 | 325.582 | 74,928 | +98 | 0.00% | 24,395,190 |
| 2023-08-28 | 2023-08-24 | 330.872 | 74,830 | +3,579 | 0.00% | 24,759,187 |
| 2023-08-24 | 2023-08-22 | 324.564 | 71,251 | -10 | 0.00% | 23,125,532 |
| 2023-08-23 | 2023-08-21 | 323.547 | 71,261 | -1,239 | 0.00% | 23,056,274 |
| 2023-08-22 | 2023-08-18 | 330.669 | 72,500 | -295 | 0.00% | 23,973,501 |
| 2023-08-21 | 2023-08-17 | 338.605 | 72,795 | -5,701 | 0.00% | 24,648,753 |
| 2023-08-18 | 2023-08-16 | 334.535 | 78,496 | +5,209 | 0.00% | 26,259,680 |
| 2023-08-17 | 2023-08-15 | 338.402 | 73,287 | +1,376 | 0.00% | 24,800,434 |
| 2023-08-16 | 2023-08-14 | 339.012 | 71,911 | +99 | 0.00% | 24,378,693 |
| 2023-08-15 | 2023-08-11 | 341.657 | 71,812 | +196 | 0.00% | 24,535,098 |
| 2023-08-11 | 2023-08-09 | 343.082 | 71,616 | +1,347 | 0.00% | 24,570,145 |
| 2023-08-10 | 2023-08-08 | 340.640 | 70,269 | +98 | 0.00% | 23,936,426 |
| 2023-08-03 | 2023-08-01 | 360.175 | 70,171 | -100 | 0.00% | 25,273,828 |
| 2023-08-01 | 2023-07-28 | 356.512 | 70,271 | -99 | 0.00% | 25,052,457 |
| 2023-07-27 | 2023-07-25 | 351.018 | 70,370 | -393 | 0.00% | 24,701,125 |
| 2023-07-26 | 2023-07-24 | 330.669 | 70,763 | +99 | 0.00% | 23,399,129 |
| 2023-07-25 | 2023-07-21 | 338.809 | 70,664 | +196 | 0.00% | 23,941,565 |
| 2023-07-24 | 2023-07-20 | 338.605 | 70,468 | +5,701 | 0.00% | 23,860,819 |
| 2023-07-21 | 2023-07-19 | 338.809 | 64,767 | -4,816 | 0.00% | 21,943,611 |
| 2023-07-20 | 2023-07-18 | 342.268 | 69,583 | -99 | 0.00% | 23,816,022 |
| 2023-07-18 | 2023-07-13 | 355.902 | 69,682 | -98 | 0.00% | 24,799,933 |
| 2023-07-14 | 2023-07-12 | 345.931 | 69,780 | -56 | 0.00% | 24,139,039 |
| 2023-07-10 | 2023-07-06 | 332.500 | 69,836 | -1,080 | 0.00% | 23,220,496 |
| 2023-07-05 | 2023-07-03 | 343.896 | 70,916 | -3,538 | 0.00% | 24,387,710 |
| 2023-07-04 | 2023-06-30 | 337.384 | 74,454 | +525 | 0.00% | 25,119,596 |
| 2023-07-03 | 2023-06-29 | 339.419 | 73,929 | -1,085 | 0.00% | 25,092,906 |
| 2023-06-28 | 2023-06-26 | 338.605 | 75,014 | -90 | 0.00% | 25,400,118 |
| 2023-06-27 | 2023-06-23 | 342.878 | 75,104 | +915 | 0.00% | 25,751,531 |
| 2023-06-26 | 2023-06-21 | 346.338 | 74,189 | +1,839 | 0.00% | 25,694,440 |
| 2023-06-23 | 2023-06-20 | 356.105 | 72,350 | -983 | 0.00% | 25,764,201 |
| 2023-06-21 | 2023-06-19 | 363.431 | 73,333 | -1,306 | 0.00% | 26,651,459 |
| 2023-06-20 | 2023-06-16 | 369.332 | 74,639 | -885 | 0.00% | 27,566,557 |
| 2023-06-19 | 2023-06-15 | 361.192 | 75,524 | -1,097 | 0.00% | 27,278,685 |
| 2023-06-16 | 2023-06-14 | 351.628 | 76,621 | -1,111 | 0.00% | 26,942,112 |
| 2023-06-15 | 2023-06-13 | 350.814 | 77,732 | +17,855 | 0.00% | 27,269,501 |
| 2023-06-14 | 2023-06-12 | 344.303 | 59,877 | -294 | 0.00% | 20,615,814 |
| 2023-06-13 | 2023-06-09 | 341.861 | 60,171 | -25 | 0.00% | 20,570,109 |
| 2023-06-06 | 2023-06-02 | 340.029 | 60,196 | -1,081 | 0.00% | 20,468,413 |
| 2023-05-31 | 2023-05-29 | 318.663 | 61,277 | +2,064 | 0.00% | 19,526,722 |
| 2023-05-30 | 2023-05-25 | 328.024 | 59,213 | -15,651 | 0.00% | 19,423,263 |
| 2023-05-25 | 2023-05-23 | 341.454 | 74,864 | -56 | 0.00% | 25,562,603 |
| 2023-05-22 | 2023-05-18 | 348.186 | 74,920 | -17,221 | 0.00% | 26,086,123 |
| 2023-05-19 | 2023-05-17 | 351.260 | 92,141 | +651 | 0.00% | 32,365,485 |
| 2023-05-18 | 2023-05-16 | 353.310 | 91,490 | +195 | 0.00% | 32,324,311 |
| 2023-05-17 | 2023-05-15 | 349.416 | 91,295 | -115 | 0.00% | 31,899,932 |
| 2023-05-16 | 2023-05-12 | 336.300 | 91,410 | +3,318 | 0.00% | 30,741,190 |
| 2023-05-15 | 2023-05-11 | 334.456 | 88,092 | +3,025 | 0.00% | 29,462,867 |
| 2023-05-11 | 2023-05-09 | 336.505 | 85,067 | -888 | 0.00% | 28,625,472 |
| 2023-05-10 | 2023-05-08 | 349.211 | 85,955 | -195 | 0.00% | 30,016,436 |
| 2023-05-05 | 2023-05-03 | 347.776 | 86,150 | -97 | 0.00% | 29,960,945 |
| 2023-05-03 | 2023-04-28 | 352.900 | 86,247 | -378 | 0.00% | 30,436,557 |
| 2023-05-02 | 2023-04-27 | 353.515 | 86,625 | +394 | 0.00% | 30,623,211 |
| 2023-04-28 | 2023-04-26 | 356.794 | 86,231 | +928 | 0.00% | 30,766,676 |
| 2023-04-27 | 2023-04-25 | 346.752 | 85,303 | +1,464 | 0.00% | 29,578,970 |
| 2023-04-25 | 2023-04-21 | 357.818 | 83,839 | +976 | 0.00% | 29,999,134 |
| 2023-04-24 | 2023-04-20 | 365.811 | 82,863 | -98 | 0.00% | 30,312,186 |
| 2023-04-21 | 2023-04-19 | 366.016 | 82,961 | -488 | 0.00% | 30,365,037 |
| 2023-04-20 | 2023-04-18 | 374.418 | 83,449 | +156 | 0.00% | 31,244,823 |
| 2023-04-19 | 2023-04-17 | 380.156 | 83,293 | +488 | 0.00% | 31,664,366 |
| 2023-04-18 | 2023-04-14 | 374.418 | 82,805 | -196 | 0.00% | 31,003,698 |
| 2023-04-17 | 2023-04-13 | 372.164 | 83,001 | +98 | 0.00% | 30,889,975 |
| 2023-04-14 | 2023-04-12 | 366.016 | 82,903 | -159 | 0.00% | 30,343,808 |
| 2023-04-13 | 2023-04-11 | 385.895 | 83,062 | -195 | 0.00% | 32,053,177 |
| 2023-04-11 | 2023-04-04 | 394.502 | 83,257 | -99 | 0.00% | 32,845,046 |
| 2023-04-06 | 2023-04-03 | 397.781 | 83,356 | -179 | 0.00% | 33,157,424 |
| 2023-04-04 | 2023-03-31 | 395.322 | 83,535 | +1,735 | 0.00% | 33,023,195 |
| 2023-04-03 | 2023-03-30 | 394.502 | 81,800 | +1,952 | 0.00% | 32,270,257 |
| 2023-03-31 | 2023-03-29 | 394.297 | 79,848 | +12,259 | 0.00% | 31,483,825 |
| 2023-03-30 | 2023-03-28 | 387.534 | 67,589 | -976 | 0.00% | 26,193,042 |
| 2023-03-28 | 2023-03-24 | 386.100 | 68,565 | -478 | 0.00% | 26,472,915 |
| 2023-03-27 | 2023-03-23 | 384.870 | 69,043 | +15,988 | 0.00% | 26,572,574 |
| 2023-03-24 | 2023-03-22 | 355.769 | 53,055 | -292 | 0.00% | 18,875,324 |
| 2023-03-23 | 2023-03-21 | 352.080 | 53,347 | +97 | 0.00% | 18,782,420 |
| 2023-03-22 | 2023-03-20 | 343.063 | 53,250 | +66 | 0.00% | 18,268,103 |
| 2023-03-20 | 2023-03-16 | 344.293 | 53,184 | +1,854 | 0.00% | 18,310,857 |
| 2023-03-17 | 2023-03-15 | 353.105 | 51,330 | -781 | 0.00% | 18,124,871 |
| 2023-03-16 | 2023-03-14 | 350.031 | 52,111 | -976 | 0.00% | 18,240,455 |
| 2023-03-15 | 2023-03-13 | 353.310 | 53,087 | -390 | 0.00% | 18,756,156 |
| 2023-03-14 | 2023-03-10 | 339.784 | 53,477 | +2,049 | 0.00% | 18,170,628 |
| 2023-03-13 | 2023-03-09 | 348.596 | 51,428 | +441 | 0.00% | 17,927,607 |
| 2023-03-09 | 2023-03-07 | 365.811 | 50,987 | +781 | 0.00% | 18,651,599 |
| 2023-03-08 | 2023-03-06 | 371.959 | 50,206 | +293 | 0.00% | 18,674,571 |
| 2023-03-07 | 2023-03-03 | 376.672 | 49,913 | -293 | 0.00% | 18,800,853 |
| 2023-03-03 | 2023-03-01 | 377.902 | 50,206 | -2,732 | 0.00% | 18,972,953 |
| 2023-03-02 | 2023-02-28 | 352.080 | 52,938 | +2,439 | 0.00% | 18,638,419 |
| 2023-02-28 | 2023-02-24 | 358.023 | 50,499 | +488 | 0.00% | 18,079,818 |
| 2023-02-24 | 2023-02-22 | 364.786 | 50,011 | +391 | 0.00% | 18,243,322 |
| 2023-02-23 | 2023-02-21 | 370.729 | 49,620 | -293 | 0.00% | 18,395,590 |
| 2023-02-21 | 2023-02-17 | 383.025 | 49,913 | +976 | 0.00% | 19,117,952 |
| 2023-02-20 | 2023-02-16 | 392.043 | 48,937 | -683 | 0.00% | 19,185,393 |
| 2023-02-14 | 2023-02-10 | 392.862 | 49,620 | -1,074 | 0.00% | 19,493,834 |
| 2023-02-13 | 2023-02-09 | 405.364 | 50,694 | -97 | 0.00% | 20,549,499 |
| 2023-02-08 | 2023-02-06 | 386.100 | 50,791 | -1,074 | 0.00% | 19,610,382 |
| 2023-02-07 | 2023-02-03 | 394.502 | 51,865 | -3,220 | 0.00% | 20,460,842 |
| 2023-02-06 | 2023-02-02 | 392.453 | 55,085 | -98 | 0.00% | 21,618,249 |
| 2023-02-03 | 2023-02-01 | 394.502 | 55,183 | +976 | 0.00% | 21,769,799 |
| 2023-02-02 | 2023-01-31 | 391.633 | 54,207 | +293 | 0.00% | 21,229,240 |
| 2023-02-01 | 2023-01-30 | 396.756 | 53,914 | +195 | 0.00% | 21,390,714 |
| 2023-01-31 | 2023-01-27 | 425.242 | 53,719 | -976 | 0.00% | 22,843,592 |
| 2023-01-30 | 2023-01-26 | 416.840 | 54,695 | -2,050 | 0.00% | 22,799,061 |
| 2023-01-27 | 2023-01-20 | 401.470 | 56,745 | +196 | 0.00% | 22,781,401 |
| 2023-01-26 | 2023-01-19 | 392.248 | 56,549 | -39 | 0.00% | 22,181,211 |
| 2023-01-20 | 2023-01-18 | 389.379 | 56,588 | -586 | 0.00% | 22,034,151 |
| 2023-01-18 | 2023-01-16 | 379.337 | 57,174 | +195 | 0.00% | 21,688,193 |
| 2023-01-16 | 2023-01-12 | 372.984 | 56,979 | +260 | 0.00% | 21,252,234 |
| 2023-01-13 | 2023-01-11 | 383.025 | 56,719 | -46 | 0.00% | 21,724,823 |
| 2023-01-12 | 2023-01-10 | 371.344 | 56,765 | +878 | 0.00% | 21,079,350 |
| 2023-01-10 | 2023-01-06 | 358.023 | 55,887 | -390 | 0.00% | 20,008,848 |
| 2023-01-09 | 2023-01-05 | 356.384 | 56,277 | +390 | 0.00% | 20,056,212 |
| 2023-01-06 | 2023-01-04 | 389.469 | 55,887 | -1,066 | 0.00% | 21,766,274 |
| 2023-01-05 | 2023-01-03 | 372.423 | 56,953 | +2,860 | 0.00% | 21,210,626 |
| 2023-01-04 | 2022-12-30 | 360.340 | 54,093 | +927 | 0.00% | 19,491,876 |
| 2022-12-28 | 2022-12-22 | 349.336 | 53,166 | -278 | 0.00% | 18,572,781 |
| 2022-12-23 | 2022-12-21 | 335.526 | 53,444 | -186 | 0.00% | 17,931,864 |
| 2022-12-22 | 2022-12-20 | 333.800 | 53,630 | +371 | 0.00% | 17,901,697 |
| 2022-12-21 | 2022-12-19 | 345.668 | 53,259 | -265 | 0.00% | 18,409,908 |
| 2022-12-20 | 2022-12-16 | 341.784 | 53,524 | -278 | 0.00% | 18,293,628 |
| 2022-12-19 | 2022-12-15 | 342.647 | 53,802 | +278 | 0.00% | 18,435,080 |
| 2022-12-16 | 2022-12-14 | 350.630 | 53,524 | -278 | 0.00% | 18,767,137 |
| 2022-12-15 | 2022-12-13 | 343.510 | 53,802 | -53 | 0.00% | 18,481,516 |
| 2022-12-13 | 2022-12-09 | 351.278 | 53,855 | +278 | 0.00% | 18,918,057 |
| 2022-12-12 | 2022-12-08 | 342.431 | 53,577 | +54 | 0.00% | 18,346,424 |
| 2022-12-09 | 2022-12-07 | 323.875 | 53,523 | +67 | 0.00% | 17,334,736 |
| 2022-12-08 | 2022-12-06 | 336.389 | 53,456 | +983 | 0.00% | 17,982,028 |
| 2022-12-07 | 2022-12-05 | 338.763 | 52,473 | -599 | 0.00% | 17,775,902 |
| 2022-12-06 | 2022-12-02 | 319.343 | 53,072 | +527 | 0.00% | 16,948,188 |
| 2022-12-02 | 2022-11-30 | 309.849 | 52,545 | -278 | 0.00% | 16,281,032 |
| 2022-12-01 | 2022-11-29 | 308.339 | 52,823 | -1,669 | 0.00% | 16,287,386 |
| 2022-11-30 | 2022-11-28 | 291.293 | 54,492 | -185 | 0.00% | 15,873,131 |
| 2022-11-29 | 2022-11-25 | 294.529 | 54,677 | -463 | 0.00% | 16,103,988 |
| 2022-11-28 | 2022-11-24 | 302.513 | 55,140 | -1,020 | 0.00% | 16,680,569 |
| 2022-11-25 | 2022-11-23 | 304.239 | 56,160 | +741 | 0.00% | 17,086,075 |
| 2022-11-24 | 2022-11-22 | 299.276 | 55,419 | +186 | 0.00% | 16,585,602 |
| 2022-11-23 | 2022-11-21 | 305.534 | 55,233 | -93 | 0.00% | 16,875,552 |
| 2022-11-22 | 2022-11-18 | 310.497 | 55,326 | +19,011 | 0.00% | 17,178,537 |
| 2022-11-21 | 2022-11-17 | 315.028 | 36,315 | +927 | 0.00% | 11,440,236 |
| 2022-11-18 | 2022-11-16 | 317.617 | 35,388 | -1,205 | 0.00% | 11,239,835 |
| 2022-11-17 | 2022-11-15 | 310.712 | 36,593 | -1,947 | 0.00% | 11,369,899 |
| 2022-11-16 | 2022-11-14 | 281.152 | 38,540 | -2,873 | 0.00% | 10,835,582 |
| 2022-11-15 | 2022-11-11 | 278.778 | 41,413 | +834 | 0.00% | 11,545,036 |
| 2022-11-14 | 2022-11-10 | 249.649 | 40,579 | -556 | 0.00% | 10,130,498 |
| 2022-11-11 | 2022-11-09 | 255.475 | 41,135 | +742 | 0.00% | 10,508,949 |
| 2022-11-10 | 2022-11-08 | 265.184 | 40,393 | -649 | 0.00% | 10,711,594 |
| 2022-11-09 | 2022-11-07 | 264.753 | 41,042 | +1,205 | 0.00% | 10,865,987 |
| 2022-11-07 | 2022-11-03 | 238.860 | 39,837 | -1,205 | 0.00% | 9,515,472 |
| 2022-11-04 | 2022-11-02 | 248.786 | 41,042 | -278 | 0.00% | 10,210,662 |
| 2022-11-03 | 2022-11-01 | 245.333 | 41,320 | +463 | 0.00% | 10,137,173 |
| 2022-11-02 | 2022-10-31 | 221.814 | 40,857 | +649 | 0.00% | 9,062,660 |
| 2022-11-01 | 2022-10-28 | 216.636 | 40,208 | +278 | 0.00% | 8,710,484 |
| 2022-10-31 | 2022-10-27 | 230.013 | 39,930 | -1,947 | 0.00% | 9,184,439 |
| 2022-10-28 | 2022-10-26 | 228.287 | 41,877 | -185 | 0.00% | 9,559,988 |
| 2022-10-27 | 2022-10-25 | 222.677 | 42,062 | +464 | 0.00% | 9,366,249 |
| 2022-10-26 | 2022-10-24 | 222.461 | 41,598 | +741 | 0.00% | 9,253,951 |
| 2022-10-24 | 2022-10-20 | 250.728 | 40,857 | +1,390 | 0.00% | 10,243,979 |
| 2022-10-20 | 2022-10-18 | 274.463 | 39,467 | +93 | 0.00% | 10,832,216 |
| 2022-10-19 | 2022-10-17 | 266.695 | 39,374 | +278 | 0.00% | 10,500,842 |
| 2022-10-18 | 2022-10-14 | 268.853 | 39,096 | -92 | 0.00% | 10,511,059 |
| 2022-10-17 | 2022-10-13 | 265.616 | 39,188 | -464 | 0.00% | 10,408,958 |
| 2022-10-14 | 2022-10-12 | 273.600 | 39,652 | +464 | 0.00% | 10,848,769 |
| 2022-10-13 | 2022-10-11 | 274.678 | 39,188 | +2,688 | 0.00% | 10,764,097 |
| 2022-10-12 | 2022-10-10 | 284.604 | 36,500 | +926 | 0.00% | 10,388,043 |
| 2022-10-10 | 2022-10-06 | 299.708 | 35,574 | -926 | 0.00% | 10,661,813 |
| 2022-10-05 | 2022-09-30 | 287.409 | 36,500 | +278 | 0.00% | 10,490,428 |
| 2022-10-03 | 2022-09-29 | 291.940 | 36,222 | -1,391 | 0.00% | 10,574,658 |
| 2022-09-30 | 2022-09-28 | 295.608 | 37,613 | +1,020 | 0.00% | 11,118,716 |
| 2022-09-27 | 2022-09-23 | 296.687 | 36,593 | +556 | 0.00% | 10,856,674 |
| 2022-09-26 | 2022-09-22 | 305.318 | 36,037 | +93 | 0.00% | 11,002,748 |
| 2022-09-23 | 2022-09-21 | 308.555 | 35,944 | -278 | 0.00% | 11,090,689 |
| 2022-09-20 | 2022-09-16 | 316.322 | 36,222 | +92 | 0.00% | 11,457,833 |
| 2022-09-16 | 2022-09-14 | 323.227 | 36,130 | -14,013 | 0.00% | 11,678,199 |
| 2022-09-15 | 2022-09-13 | 328.837 | 50,143 | -556 | 0.00% | 16,488,888 |
| 2022-09-09 | 2022-09-07 | 336.174 | 50,699 | +464 | 0.00% | 17,043,663 |
| 2022-09-08 | 2022-09-06 | 338.979 | 50,235 | +278 | 0.00% | 17,028,590 |
| 2022-09-05 | 2022-09-01 | 350.199 | 49,957 | -299 | 0.00% | 17,494,880 |
| 2022-09-02 | 2022-08-31 | 353.004 | 50,256 | +93 | 0.00% | 17,740,560 |
| 2022-09-01 | 2022-08-30 | 349.120 | 50,163 | -1,947 | 0.00% | 17,512,902 |
| 2022-08-31 | 2022-08-29 | 348.473 | 52,110 | +93 | 0.00% | 18,158,907 |
| 2022-08-30 | 2022-08-26 | 349.767 | 52,017 | -954 | 0.00% | 18,193,842 |
| 2022-08-26 | 2022-08-24 | 334.447 | 52,971 | -370 | 0.00% | 17,716,012 |
| 2022-08-25 | 2022-08-23 | 337.468 | 53,341 | +266 | 0.00% | 18,000,891 |
| 2022-08-24 | 2022-08-22 | 335.095 | 53,075 | -38 | 0.00% | 17,785,151 |
| 2022-08-23 | 2022-08-19 | 339.842 | 53,113 | -93 | 0.00% | 18,050,012 |
| 2022-08-22 | 2022-08-18 | 337.252 | 53,206 | -185 | 0.00% | 17,943,852 |
| 2022-08-19 | 2022-08-17 | 327.111 | 53,391 | +92 | 0.00% | 17,464,789 |
| 2022-08-18 | 2022-08-16 | 326.895 | 53,299 | -834 | 0.00% | 17,423,195 |
| 2022-08-16 | 2022-08-12 | 328.190 | 54,133 | -487 | 0.00% | 17,765,908 |
| 2022-08-15 | 2022-08-11 | 327.543 | 54,620 | -370 | 0.00% | 17,890,380 |
| 2022-08-12 | 2022-08-10 | 318.912 | 54,990 | +927 | 0.00% | 17,536,958 |
| 2022-08-11 | 2022-08-09 | 321.501 | 54,063 | -557 | 0.00% | 17,381,310 |
| 2022-08-10 | 2022-08-08 | 323.011 | 54,620 | +186 | 0.00% | 17,642,885 |
| 2022-08-09 | 2022-08-05 | 331.858 | 54,434 | +278 | 0.00% | 18,064,364 |
| 2022-08-05 | 2022-08-03 | 326.464 | 54,156 | -1,298 | 0.00% | 17,679,973 |
| 2022-08-04 | 2022-08-02 | 318.264 | 55,454 | -1,041 | 0.00% | 17,649,036 |
| 2022-08-03 | 2022-08-01 | 323.227 | 56,495 | +3,312 | 0.00% | 18,260,721 |
| 2022-08-02 | 2022-07-29 | 330.995 | 53,183 | -1,854 | 0.00% | 17,603,308 |
| 2022-08-01 | 2022-07-28 | 346.099 | 55,037 | +2,481 | 0.00% | 19,048,256 |
| 2022-07-27 | 2022-07-25 | 352.141 | 52,556 | +92 | 0.00% | 18,507,108 |
| 2022-07-25 | 2022-07-21 | 360.340 | 52,464 | +1,298 | 0.00% | 18,904,882 |
| 2022-07-22 | 2022-07-20 | 365.303 | 51,166 | -1,020 | 0.00% | 18,691,085 |
| 2022-07-21 | 2022-07-19 | 359.477 | 52,186 | -1,311 | 0.00% | 18,759,666 |
| 2022-07-20 | 2022-07-18 | 358.830 | 53,497 | -93 | 0.00% | 19,196,311 |
| 2022-07-19 | 2022-07-15 | 350.630 | 53,590 | +521 | 0.00% | 18,790,279 |
| 2022-07-18 | 2022-07-14 | 361.419 | 53,069 | -42 | 0.00% | 19,180,142 |
| 2022-07-15 | 2022-07-13 | 361.850 | 53,111 | +186 | 0.00% | 19,218,241 |
| 2022-07-14 | 2022-07-12 | 364.440 | 52,925 | +155 | 0.00% | 19,287,974 |
| 2022-07-13 | 2022-07-11 | 369.403 | 52,770 | +482 | 0.00% | 19,493,371 |
| 2022-07-12 | 2022-07-08 | 380.407 | 52,288 | +370 | 0.00% | 19,890,717 |
| 2022-07-11 | 2022-07-07 | 379.328 | 51,918 | +259 | 0.00% | 19,693,954 |
| 2022-07-07 | 2022-07-05 | 376.307 | 51,659 | +185 | 0.00% | 19,439,656 |
| 2022-07-05 | 2022-06-30 | 382.349 | 51,474 | +742 | 0.00% | 19,681,026 |
| 2022-07-04 | 2022-06-29 | 393.785 | 50,732 | +185 | 0.00% | 19,977,491 |
| 2022-06-30 | 2022-06-28 | 394.648 | 50,547 | -580 | 0.00% | 19,948,268 |
| 2022-06-29 | 2022-06-27 | 408.026 | 51,127 | -15,183 | 0.00% | 20,861,135 |
| 2022-06-28 | 2022-06-24 | 414.499 | 66,310 | -185 | 0.00% | 27,485,427 |
| 2022-06-24 | 2022-06-22 | 399.179 | 66,495 | +114 | 0.00% | 26,543,416 |
| 2022-06-23 | 2022-06-21 | 411.047 | 66,381 | -969 | 0.00% | 27,285,685 |
| 2022-06-22 | 2022-06-20 | 400.042 | 67,350 | +371 | 0.00% | 26,942,843 |
| 2022-06-20 | 2022-06-16 | 396.590 | 66,979 | +93 | 0.00% | 26,563,192 |
| 2022-06-17 | 2022-06-15 | 409.752 | 66,886 | +278 | 0.00% | 27,406,671 |
| 2022-06-16 | 2022-06-14 | 405.652 | 66,608 | +185 | 0.00% | 27,019,689 |
| 2022-06-15 | 2022-06-13 | 406.731 | 66,423 | -1,575 | 0.00% | 27,016,304 |
| 2022-06-14 | 2022-06-10 | 427.661 | 67,998 | -279 | 0.00% | 29,080,099 |
| 2022-06-13 | 2022-06-09 | 425.935 | 68,277 | -2,409 | 0.00% | 29,081,558 |
| 2022-06-10 | 2022-06-08 | 422.267 | 70,686 | +125 | 0.00% | 29,848,350 |
| 2022-06-09 | 2022-06-07 | 396.590 | 70,561 | -2,040 | 0.00% | 27,983,777 |
| 2022-06-08 | 2022-06-06 | 396.590 | 72,601 | +11 | 0.00% | 28,792,820 |
| 2022-06-06 | 2022-06-01 | 388.822 | 72,590 | -371 | 0.00% | 28,224,593 |
| 2022-06-02 | 2022-05-31 | 390.980 | 72,961 | -556 | 0.00% | 28,526,275 |
| 2022-06-01 | 2022-05-30 | 377.602 | 73,517 | -556 | 0.00% | 27,760,157 |
| 2022-05-30 | 2022-05-26 | 360.556 | 74,073 | +185 | 0.00% | 26,707,454 |
| 2022-05-27 | 2022-05-25 | 360.340 | 73,888 | -9,075 | 0.00% | 26,624,808 |
| 2022-05-26 | 2022-05-24 | 364.656 | 82,963 | +463 | 0.00% | 30,252,917 |
| 2022-05-25 | 2022-05-23 | 374.150 | 82,500 | +371 | 0.00% | 30,867,335 |
| 2022-05-24 | 2022-05-20 | 379.975 | 82,129 | -927 | 0.00% | 31,206,998 |
| 2022-05-23 | 2022-05-19 | 370.490 | 83,056 | +11,123 | 0.00% | 30,771,376 |
| 2022-05-20 | 2022-05-18 | 396.287 | 71,933 | +1,969 | 0.00% | 28,506,127 |
| 2022-05-18 | 2022-05-16 | 379.378 | 69,964 | +150 | 0.00% | 26,542,787 |
| 2022-05-17 | 2022-05-13 | 384.147 | 69,814 | -40 | 0.00% | 26,818,846 |
| 2022-05-16 | 2022-05-12 | 373.091 | 69,854 | -132 | 0.00% | 26,061,895 |
| 2022-05-13 | 2022-05-11 | 379.811 | 69,986 | -409 | 0.00% | 26,581,478 |
| 2022-05-12 | 2022-05-10 | 369.839 | 70,395 | -5,857 | 0.00% | 26,034,826 |
| 2022-05-11 | 2022-05-06 | 378.511 | 76,252 | +185 | 0.00% | 28,862,193 |
| 2022-05-10 | 2022-05-05 | 397.154 | 76,067 | +46 | 0.00% | 30,210,339 |
| 2022-05-06 | 2022-05-04 | 399.322 | 76,021 | +53 | 0.00% | 30,356,874 |
| 2022-05-05 | 2022-05-03 | 411.896 | 75,968 | +1,725 | 0.00% | 31,290,906 |
| 2022-05-04 | 2022-04-29 | 409.078 | 74,243 | -4,733 | 0.00% | 30,371,152 |
| 2022-05-03 | 2022-04-28 | 368.322 | 78,976 | +92 | 0.00% | 29,088,569 |
| 2022-04-29 | 2022-04-27 | 362.902 | 78,884 | -249 | 0.00% | 28,627,157 |
| 2022-04-28 | 2022-04-26 | 363.986 | 79,133 | +1,384 | 0.00% | 28,803,295 |
| 2022-04-27 | 2022-04-25 | 354.881 | 77,749 | +424 | 0.00% | 27,591,629 |
| 2022-04-26 | 2022-04-22 | 369.189 | 77,325 | +330 | 0.00% | 28,547,522 |
| 2022-04-25 | 2022-04-21 | 377.210 | 76,995 | +369 | 0.00% | 29,043,277 |
| 2022-04-22 | 2022-04-20 | 392.385 | 76,626 | -774 | 0.00% | 30,066,895 |
| 2022-04-21 | 2022-04-19 | 394.553 | 77,400 | -93 | 0.00% | 30,538,394 |
| 2022-04-20 | 2022-04-14 | 405.826 | 77,493 | -738 | 0.00% | 31,448,661 |
| 2022-04-19 | 2022-04-13 | 404.959 | 78,231 | -922 | 0.00% | 31,680,323 |
| 2022-04-14 | 2022-04-12 | 397.154 | 79,153 | -646 | 0.00% | 31,435,958 |
| 2022-04-13 | 2022-04-11 | 383.280 | 79,799 | +1,015 | 0.00% | 30,585,357 |
| 2022-04-12 | 2022-04-08 | 400.623 | 78,784 | -185 | 0.00% | 31,562,678 |
| 2022-04-11 | 2022-04-07 | 405.826 | 78,969 | +646 | 0.00% | 32,047,660 |
| 2022-04-07 | 2022-04-04 | 422.735 | 78,323 | -420 | 0.00% | 33,109,893 |
| 2022-04-06 | 2022-04-01 | 410.595 | 78,743 | -3,229 | 0.00% | 32,331,494 |
| 2022-04-04 | 2022-03-31 | 405.609 | 81,972 | +831 | 0.00% | 33,248,585 |
| 2022-04-01 | 2022-03-30 | 412.546 | 81,141 | -1,292 | 0.00% | 33,474,415 |
| 2022-03-31 | 2022-03-29 | 408.861 | 82,433 | +2,214 | 0.00% | 33,703,627 |
| 2022-03-30 | 2022-03-28 | 397.154 | 80,219 | -978 | 0.00% | 31,859,324 |
| 2022-03-29 | 2022-03-25 | 386.315 | 81,197 | -2,722 | 0.00% | 31,367,617 |
| 2022-03-28 | 2022-03-24 | 396.721 | 83,919 | +1,015 | 0.00% | 33,292,410 |
| 2022-03-25 | 2022-03-23 | 421.651 | 82,904 | -2,030 | 0.00% | 34,956,580 |
| 2022-03-24 | 2022-03-22 | 420.567 | 84,934 | +7,473 | 0.00% | 35,720,469 |
| 2022-03-23 | 2022-03-21 | 403.658 | 77,461 | -171 | 0.00% | 31,267,749 |
| 2022-03-22 | 2022-03-18 | 412.980 | 77,632 | +5,253 | 0.00% | 32,060,449 |
| 2022-03-21 | 2022-03-17 | 422.735 | 72,379 | -17,157 | 0.00% | 30,597,154 |
| 2022-03-18 | 2022-03-16 | 397.805 | 89,536 | -2,998 | 0.00% | 35,617,842 |
| 2022-03-17 | 2022-03-15 | 323.013 | 92,534 | +3,799 | 0.00% | 29,889,693 |
| 2022-03-16 | 2022-03-14 | 359.650 | 88,735 | +1,572 | 0.00% | 31,913,555 |
| 2022-03-15 | 2022-03-11 | 398.672 | 87,163 | +1,517 | 0.00% | 34,749,435 |
| 2022-03-14 | 2022-03-10 | 417.316 | 85,646 | +461 | 0.00% | 35,741,409 |
| 2022-03-11 | 2022-03-09 | 417.099 | 85,185 | -2,030 | 0.00% | 35,530,559 |
| 2022-03-10 | 2022-03-08 | 415.364 | 87,215 | +462 | 0.00% | 36,226,013 |
| 2022-03-09 | 2022-03-07 | 420.567 | 86,753 | +1,416 | 0.00% | 36,485,481 |
| 2022-03-08 | 2022-03-04 | 437.043 | 85,337 | +770 | 0.00% | 37,295,956 |
| 2022-03-07 | 2022-03-03 | 453.953 | 84,567 | +369 | 0.00% | 38,389,411 |
| 2022-03-04 | 2022-03-02 | 458.939 | 84,198 | +185 | 0.00% | 38,641,723 |
| 2022-03-03 | 2022-03-01 | 467.177 | 84,013 | -92 | 0.00% | 39,248,911 |
| 2022-03-02 | 2022-02-28 | 456.554 | 84,105 | -17 | 0.00% | 38,398,480 |
| 2022-03-01 | 2022-02-25 | 459.589 | 84,122 | -2,491 | 0.00% | 38,661,553 |
| 2022-02-28 | 2022-02-24 | 463.708 | 86,613 | -12,869 | 0.00% | 40,163,145 |
| 2022-02-25 | 2022-02-23 | 482.352 | 99,482 | +495 | 0.00% | 47,985,317 |
| 2022-02-24 | 2022-02-22 | 482.135 | 98,987 | +669 | 0.00% | 47,725,094 |
| 2022-02-23 | 2022-02-21 | 482.785 | 98,318 | +1,308 | 0.00% | 47,466,488 |
| 2022-02-22 | 2022-02-18 | 509.450 | 97,010 | +186 | 0.00% | 49,421,761 |
| 2022-02-16 | 2022-02-14 | 511.618 | 96,824 | -80 | 0.00% | 49,536,905 |
| 2022-02-15 | 2022-02-11 | 517.038 | 96,904 | -218 | 0.00% | 50,103,023 |
| 2022-02-14 | 2022-02-10 | 525.059 | 97,122 | +646 | 0.00% | 50,994,766 |
| 2022-02-11 | 2022-02-09 | 523.325 | 96,476 | -2,176 | 0.00% | 50,488,260 |
| 2022-02-10 | 2022-02-08 | 509.450 | 98,652 | +922 | 0.00% | 50,258,278 |
| 2022-02-09 | 2022-02-07 | 518.122 | 97,730 | -139 | 0.00% | 50,636,030 |
| 2022-02-08 | 2022-02-04 | 519.206 | 97,869 | -553 | 0.00% | 50,814,132 |
| 2022-02-07 | 2022-01-31 | 511.618 | 98,422 | -92 | 0.00% | 50,354,471 |
| 2022-02-04 | 2022-01-27 | 501.863 | 98,514 | -545 | 0.00% | 49,440,493 |
| 2022-01-28 | 2022-01-26 | 513.352 | 99,059 | +306 | 0.00% | 50,852,169 |
| 2022-01-27 | 2022-01-25 | 505.982 | 98,753 | -978 | 0.00% | 49,967,198 |
| 2022-01-26 | 2022-01-24 | 509.017 | 99,731 | -131 | 0.00% | 50,764,734 |
| 2022-01-24 | 2022-01-20 | 511.184 | 99,862 | -83 | 0.00% | 51,047,903 |
| 2022-01-21 | 2022-01-19 | 509.023 | 99,945 | -184 | 0.00% | 50,874,300 |
| 2022-01-20 | 2022-01-18 | 505.673 | 100,129 | +2,086 | 0.00% | 50,632,498 |
| 2022-01-19 | 2022-01-17 | 519.967 | 98,043 | +358 | 0.00% | 50,979,153 |
| 2022-01-18 | 2022-01-14 | 528.678 | 97,685 | -179 | 0.00% | 51,643,919 |
| 2022-01-17 | 2022-01-13 | 530.688 | 97,864 | -1,791 | 0.00% | 51,935,277 |
| 2022-01-14 | 2022-01-12 | 536.942 | 99,655 | -716 | 0.00% | 53,508,972 |
| 2022-01-13 | 2022-01-11 | 513.713 | 100,371 | -537 | 0.00% | 51,561,927 |
| 2022-01-12 | 2022-01-10 | 506.119 | 100,908 | +369 | 0.00% | 51,071,493 |
| 2022-01-11 | 2022-01-07 | 494.728 | 100,539 | +537 | 0.00% | 49,739,491 |
| 2022-01-10 | 2022-01-06 | 488.028 | 100,002 | +1,075 | 0.00% | 48,803,748 |
| 2022-01-07 | 2022-01-05 | 480.880 | 98,927 | +268 | 0.00% | 47,572,056 |
| 2022-01-05 | 2022-01-03 | 506.789 | 98,659 | -89 | 0.00% | 49,999,338 |
| 2022-01-04 | 2021-12-31 | 510.140 | 98,748 | -425 | 0.00% | 50,375,278 |
| 2022-01-03 | 2021-12-29 | 496.739 | 99,173 | -439 | 0.00% | 49,263,048 |
| 2021-12-29 | 2021-12-24 | 513.937 | 99,612 | -1,081 | 0.00% | 51,194,267 |
| 2021-12-28 | 2021-12-22 | 494.728 | 100,693 | +152 | 0.00% | 49,815,680 |
| 2021-12-23 | 2021-12-21 | 492.271 | 100,541 | -358 | 0.00% | 49,493,463 |
| 2021-12-22 | 2021-12-20 | 480.210 | 100,899 | +716 | 0.00% | 48,452,743 |
| 2021-12-21 | 2021-12-17 | 489.144 | 100,183 | -90 | 0.00% | 49,003,962 |
| 2021-12-20 | 2021-12-16 | 505.449 | 100,273 | +435 | 0.00% | 50,682,918 |
| 2021-12-17 | 2021-12-15 | 509.023 | 99,838 | -18 | 0.00% | 50,819,835 |
| 2021-12-16 | 2021-12-14 | 513.490 | 99,856 | +1,254 | 0.00% | 51,275,061 |
| 2021-12-15 | 2021-12-13 | 521.084 | 98,602 | -896 | 0.00% | 51,379,930 |
| 2021-12-14 | 2021-12-10 | 517.510 | 99,498 | -179 | 0.00% | 51,491,250 |
| 2021-12-13 | 2021-12-09 | 527.785 | 99,677 | -227 | 0.00% | 52,607,992 |
| 2021-12-10 | 2021-12-08 | 521.531 | 99,904 | -32 | 0.00% | 52,103,010 |
| 2021-12-09 | 2021-12-07 | 517.957 | 99,936 | -509 | 0.00% | 51,762,562 |
| 2021-12-08 | 2021-12-06 | 500.089 | 100,445 | +358 | 0.00% | 50,231,421 |
| 2021-12-07 | 2021-12-03 | 516.617 | 100,087 | +856 | 0.00% | 51,706,644 |
| 2021-12-03 | 2021-12-01 | 523.541 | 99,231 | -358 | 0.00% | 51,951,492 |
| 2021-12-02 | 2021-11-30 | 513.043 | 99,589 | +880 | 0.00% | 51,093,472 |
| 2021-11-30 | 2021-11-26 | 517.510 | 98,709 | -806 | 0.00% | 51,082,934 |
| 2021-11-29 | 2021-11-25 | 533.592 | 99,515 | -74 | 0.00% | 53,100,394 |
| 2021-11-26 | 2021-11-24 | 527.338 | 99,589 | -134 | 0.00% | 52,517,060 |
| 2021-11-25 | 2021-11-23 | 537.389 | 99,723 | +359 | 0.00% | 53,590,031 |
| 2021-11-24 | 2021-11-22 | 552.130 | 99,364 | +89 | 0.00% | 54,861,867 |
| 2021-11-23 | 2021-11-19 | 553.917 | 99,275 | -64 | 0.00% | 54,990,115 |
| 2021-11-22 | 2021-11-18 | 554.810 | 99,339 | -358 | 0.00% | 55,114,316 |
| 2021-11-19 | 2021-11-17 | 568.435 | 99,697 | -9 | 0.00% | 56,671,267 |
| 2021-11-18 | 2021-11-16 | 561.176 | 99,706 | -180 | 0.00% | 55,952,618 |
| 2021-11-17 | 2021-11-15 | 549.227 | 99,886 | -537 | 0.00% | 54,860,050 |
| 2021-11-16 | 2021-11-12 | 541.856 | 100,423 | -403 | 0.00% | 54,414,800 |
| 2021-11-15 | 2021-11-11 | 533.369 | 100,826 | +448 | 0.00% | 53,777,413 |
| 2021-11-12 | 2021-11-10 | 540.069 | 100,378 | -806 | 0.00% | 54,211,058 |
| 2021-11-11 | 2021-11-09 | 518.180 | 101,184 | +179 | 0.00% | 52,431,572 |
| 2021-11-10 | 2021-11-08 | 517.957 | 101,005 | +1,950 | 0.00% | 52,316,258 |
| 2021-11-09 | 2021-11-05 | 521.977 | 99,055 | +805 | 0.00% | 51,704,479 |
| 2021-11-08 | 2021-11-04 | 536.942 | 98,250 | -1,253 | 0.00% | 52,754,568 |
| 2021-11-05 | 2021-11-03 | 523.764 | 99,503 | +70 | 0.00% | 52,116,119 |
| 2021-11-04 | 2021-11-02 | 518.180 | 99,433 | +1,181 | 0.00% | 51,524,238 |
| 2021-11-03 | 2021-11-01 | 524.434 | 98,252 | +985 | 0.00% | 51,526,725 |
| 2021-11-02 | 2021-10-29 | 537.166 | 97,267 | +89 | 0.00% | 52,248,479 |
| 2021-11-01 | 2021-10-28 | 545.206 | 97,178 | -1,074 | 0.00% | 52,982,053 |
| 2021-10-29 | 2021-10-27 | 543.866 | 98,252 | +1,164 | 0.00% | 53,435,935 |
| 2021-10-28 | 2021-10-26 | 560.618 | 97,088 | +448 | 0.00% | 54,429,247 |
| 2021-10-27 | 2021-10-25 | 563.968 | 96,640 | -717 | 0.00% | 54,501,864 |
| 2021-10-26 | 2021-10-22 | 568.993 | 97,357 | -1,074 | 0.00% | 55,395,492 |
| 2021-10-25 | 2021-10-21 | 564.526 | 98,431 | +14 | 0.00% | 55,566,893 |
| 2021-10-22 | 2021-10-20 | 568.993 | 98,417 | +224 | 0.00% | 55,998,625 |
| 2021-10-20 | 2021-10-18 | 555.034 | 98,193 | +107 | 0.00% | 54,500,435 |
| 2021-10-19 | 2021-10-15 | 553.470 | 98,086 | -1,771 | 0.00% | 54,287,692 |
| 2021-10-18 | 2021-10-12 | 539.622 | 99,857 | +797 | 0.00% | 53,885,075 |
| 2021-10-15 | 2021-10-11 | 553.917 | 99,060 | +868 | 0.00% | 54,871,023 |
| 2021-10-12 | 2021-10-08 | 538.059 | 98,192 | -1,786 | 0.00% | 52,833,083 |
| 2021-10-11 | 2021-10-07 | 526.445 | 99,978 | -268 | 0.00% | 52,632,873 |
| 2021-10-07 | 2021-10-05 | 502.546 | 100,246 | +179 | 0.00% | 50,378,197 |
| 2021-10-06 | 2021-10-04 | 510.363 | 100,067 | +137 | 0.00% | 51,070,503 |
| 2021-09-30 | 2021-09-28 | 524.658 | 99,930 | +279 | 0.00% | 52,429,046 |
| 2021-09-29 | 2021-09-27 | 518.851 | 99,651 | +269 | 0.00% | 51,703,973 |
| 2021-09-28 | 2021-09-24 | 513.937 | 99,382 | -802 | 0.00% | 51,076,061 |
| 2021-09-27 | 2021-09-23 | 517.287 | 100,184 | -268 | 0.00% | 51,823,886 |
| 2021-09-24 | 2021-09-21 | 502.546 | 100,452 | +495 | 0.00% | 50,481,721 |
| 2021-09-23 | 2021-09-20 | 507.236 | 99,957 | +358 | 0.00% | 50,701,802 |
| 2021-09-21 | 2021-09-17 | 515.724 | 99,599 | +265 | 0.00% | 51,365,552 |
| 2021-09-20 | 2021-09-16 | 503.662 | 99,334 | +90 | 0.00% | 50,030,808 |
| 2021-09-17 | 2021-09-15 | 506.343 | 99,244 | +447 | 0.00% | 50,251,477 |
| 2021-09-16 | 2021-09-14 | 528.008 | 98,797 | -89 | 0.00% | 52,165,609 |
| 2021-09-15 | 2021-09-13 | 533.815 | 98,886 | +895 | 0.00% | 52,786,852 |
| 2021-09-14 | 2021-09-10 | 547.216 | 97,991 | +59 | 0.00% | 53,622,286 |
| 2021-09-13 | 2021-09-09 | 536.049 | 97,932 | +448 | 0.00% | 52,496,327 |
| 2021-09-10 | 2021-09-08 | 585.745 | 97,484 | +448 | 0.00% | 57,100,760 |
| 2021-09-09 | 2021-09-07 | 575.694 | 97,036 | -844 | 0.00% | 55,863,046 |
| 2021-09-08 | 2021-09-06 | 563.968 | 97,880 | -537 | 0.00% | 55,201,184 |
| 2021-09-06 | 2021-09-02 | 553.917 | 98,417 | -627 | 0.00% | 54,514,854 |
| 2021-09-03 | 2021-09-01 | 545.430 | 99,044 | -89 | 0.00% | 54,021,530 |
| 2021-09-02 | 2021-08-31 | 537.389 | 99,133 | -90 | 0.00% | 53,272,971 |
| 2021-09-01 | 2021-08-30 | 520.191 | 99,223 | -517 | 0.00% | 51,614,876 |
| 2021-08-31 | 2021-08-27 | 520.861 | 99,740 | +90 | 0.00% | 51,950,647 |
| 2021-08-30 | 2021-08-26 | 526.891 | 99,650 | +342 | 0.00% | 52,504,713 |
| 2021-08-27 | 2021-08-25 | 530.018 | 99,308 | -4,952 | 0.00% | 52,635,048 |
| 2021-08-26 | 2021-08-24 | 527.115 | 104,260 | -616 | 0.00% | 54,956,969 |
| 2021-08-25 | 2021-08-23 | 484.454 | 104,876 | -3,870 | 0.00% | 50,807,604 |
| 2021-08-24 | 2021-08-20 | 475.073 | 108,746 | +3,402 | 0.00% | 51,662,311 |
| 2021-08-23 | 2021-08-19 | 470.383 | 105,344 | +3,186 | 0.00% | 49,552,004 |
| 2021-08-20 | 2021-08-18 | 487.134 | 102,158 | -237 | 0.00% | 49,764,666 |
| 2021-08-19 | 2021-08-17 | 485.794 | 102,395 | +792 | 0.00% | 49,742,895 |
| 2021-08-16 | 2021-08-12 | 538.282 | 101,603 | -537 | 0.00% | 54,691,096 |
| 2021-08-13 | 2021-08-11 | 540.516 | 102,140 | -90 | 0.00% | 55,208,287 |
| 2021-08-12 | 2021-08-10 | 542.973 | 102,230 | -654 | 0.00% | 55,508,101 |
| 2021-08-11 | 2021-08-09 | 515.500 | 102,884 | -3,761 | 0.00% | 53,036,724 |
| 2021-08-10 | 2021-08-06 | 506.566 | 106,645 | -537 | 0.00% | 54,022,739 |
| 2021-08-09 | 2021-08-05 | 490.261 | 107,182 | -27 | 0.00% | 52,547,182 |
| 2021-08-06 | 2021-08-04 | 510.140 | 107,209 | -2,149 | 0.00% | 54,691,570 |
| 2021-08-05 | 2021-08-03 | 498.079 | 109,358 | +3,850 | 0.00% | 54,468,883 |
| 2021-08-04 | 2021-08-02 | 530.465 | 105,508 | +436 | 0.00% | 55,968,292 |
| 2021-08-03 | 2021-07-30 | 534.932 | 105,072 | +358 | 0.00% | 56,206,374 |
| 2021-08-02 | 2021-07-29 | 549.450 | 104,714 | -1,343 | 0.00% | 57,535,104 |
| 2021-07-30 | 2021-07-28 | 499.419 | 106,057 | +1,612 | 0.00% | 52,966,855 |
| 2021-07-29 | 2021-07-27 | 498.079 | 104,445 | +7,474 | 0.00% | 52,021,823 |
| 2021-07-28 | 2021-07-26 | 547.216 | 96,971 | +4,929 | 0.00% | 53,064,125 |
| 2021-07-26 | 2021-07-22 | 607.522 | 92,042 | +89 | 0.00% | 55,917,533 |
| 2021-07-23 | 2021-07-21 | 600.821 | 91,953 | +985 | 0.00% | 55,247,322 |
| 2021-07-22 | 2021-07-20 | 605.847 | 90,968 | +1,164 | 0.00% | 55,112,669 |
| 2021-07-21 | 2021-07-19 | 613.664 | 89,804 | -179 | 0.00% | 55,109,495 |
| 2021-07-20 | 2021-07-16 | 629.857 | 89,983 | +433 | 0.00% | 56,676,448 |
| 2021-07-19 | 2021-07-15 | 630.974 | 89,550 | +690 | 0.00% | 56,503,727 |
| 2021-07-16 | 2021-07-14 | 621.482 | 88,860 | -3,940 | 0.00% | 55,224,848 |
| 2021-07-15 | 2021-07-13 | 620.365 | 92,800 | -1,254 | 0.00% | 57,569,849 |
| 2021-07-14 | 2021-07-12 | 596.913 | 94,054 | +90 | 0.00% | 56,142,020 |
| 2021-07-13 | 2021-07-09 | 601.380 | 93,964 | +4,940 | 0.00% | 56,508,042 |
| 2021-07-12 | 2021-07-08 | 589.654 | 89,024 | +6,268 | 0.00% | 52,493,325 |
| 2021-07-09 | 2021-07-07 | 612.547 | 82,756 | -1,469 | 0.00% | 50,691,971 |
| 2021-07-08 | 2021-07-06 | 624.273 | 84,225 | +585 | 0.00% | 52,579,431 |
| 2021-07-07 | 2021-07-05 | 618.690 | 83,640 | +1,702 | 0.00% | 51,747,198 |
| 2021-07-06 | 2021-07-02 | 641.583 | 81,938 | +687 | 0.00% | 52,570,057 |
| 2021-07-05 | 2021-06-30 | 652.193 | 81,251 | -180 | 0.00% | 52,991,305 |
| 2021-07-02 | 2021-06-29 | 659.452 | 81,431 | +271 | 0.00% | 53,699,807 |
| 2021-06-30 | 2021-06-28 | 665.035 | 81,160 | +2,134 | 0.00% | 53,974,280 |
| 2021-06-29 | 2021-06-25 | 668.386 | 79,026 | -179 | 0.00% | 52,819,855 |
| 2021-06-28 | 2021-06-24 | 651.076 | 79,205 | -179 | 0.00% | 51,568,465 |
| 2021-06-25 | 2021-06-23 | 650.517 | 79,384 | +268 | 0.00% | 51,640,681 |
| 2021-06-24 | 2021-06-22 | 640.467 | 79,116 | +4,138 | 0.00% | 50,671,154 |
| 2021-06-23 | 2021-06-21 | 659.452 | 74,978 | +627 | 0.00% | 49,444,365 |
| 2021-06-22 | 2021-06-18 | 673.411 | 74,351 | +152 | 0.00% | 50,068,800 |
| 2021-06-21 | 2021-06-17 | 668.944 | 74,199 | +67 | 0.00% | 49,634,989 |
| 2021-06-18 | 2021-06-16 | 666.152 | 74,132 | +90 | 0.00% | 49,383,199 |
| 2021-06-16 | 2021-06-11 | 665.594 | 74,042 | +259 | 0.00% | 49,281,901 |
| 2021-06-15 | 2021-06-10 | 670.619 | 73,783 | +90 | 0.00% | 49,480,306 |
| 2021-06-11 | 2021-06-09 | 673.411 | 73,693 | -90 | 0.00% | 49,625,695 |
| 2021-06-10 | 2021-06-08 | 671.178 | 73,783 | +193 | 0.00% | 49,521,505 |
| 2021-06-09 | 2021-06-07 | 670.619 | 73,590 | +358 | 0.00% | 49,350,876 |
| 2021-06-08 | 2021-06-04 | 682.904 | 73,232 | +448 | 0.00% | 50,010,409 |
| 2021-06-04 | 2021-06-02 | 701.889 | 72,784 | -90 | 0.00% | 51,086,277 |
| 2021-06-03 | 2021-06-01 | 701.330 | 72,874 | -496 | 0.00% | 51,108,755 |
| 2021-06-02 | 2021-05-31 | 691.280 | 73,370 | -358 | 0.00% | 50,719,180 |
| 2021-05-27 | 2021-05-25 | 681.229 | 73,728 | -352 | 0.00% | 50,225,624 |
| 2021-05-26 | 2021-05-24 | 653.868 | 74,080 | +358 | 0.00% | 48,438,527 |
| 2021-05-25 | 2021-05-21 | 659.010 | 73,722 | +1,523 | 0.00% | 48,583,521 |
| 2021-05-24 | 2021-05-20 | 681.966 | 72,199 | +310 | 0.00% | 49,237,261 |
| 2021-05-21 | 2021-05-18 | 680.286 | 71,889 | -1,875 | 0.00% | 48,905,098 |
| 2021-05-20 | 2021-05-17 | 672.448 | 73,764 | +5 | 0.00% | 49,602,422 |
| 2021-05-18 | 2021-05-14 | 652.851 | 73,759 | -51 | 0.00% | 48,153,625 |
| 2021-05-17 | 2021-05-13 | 649.491 | 73,810 | -268 | 0.00% | 47,938,960 |
| 2021-05-14 | 2021-05-12 | 670.208 | 74,078 | -267 | 0.00% | 49,647,663 |
| 2021-05-13 | 2021-05-11 | 654.531 | 74,345 | +388 | 0.00% | 48,661,074 |
| 2021-05-12 | 2021-05-10 | 666.289 | 73,957 | +2,500 | 0.00% | 49,276,705 |
| 2021-05-11 | 2021-05-07 | 671.888 | 71,457 | +179 | 0.00% | 48,011,076 |
| 2021-05-10 | 2021-05-06 | 683.646 | 71,278 | +625 | 0.00% | 48,728,897 |
| 2021-05-07 | 2021-05-05 | 683.646 | 70,653 | +715 | 0.00% | 48,301,619 |
| 2021-05-06 | 2021-05-04 | 696.524 | 69,938 | +264 | 0.00% | 48,713,463 |
| 2021-05-04 | 2021-04-30 | 697.643 | 69,674 | +178 | 0.00% | 48,607,603 |
| 2021-05-03 | 2021-04-29 | 707.162 | 69,496 | +90 | 0.00% | 49,144,913 |
| 2021-04-30 | 2021-04-28 | 703.242 | 69,406 | +89 | 0.00% | 48,809,243 |
| 2021-04-29 | 2021-04-27 | 699.883 | 69,317 | +172 | 0.00% | 48,513,788 |
| 2021-04-27 | 2021-04-23 | 707.722 | 69,145 | -2,105 | 0.00% | 48,935,414 |
| 2021-04-26 | 2021-04-22 | 695.404 | 71,250 | -447 | 0.00% | 49,547,515 |
| 2021-04-23 | 2021-04-21 | 681.966 | 71,697 | +1,518 | 0.00% | 48,894,914 |
| 2021-04-22 | 2021-04-20 | 697.083 | 70,179 | +1,351 | 0.00% | 48,920,619 |
| 2021-04-21 | 2021-04-19 | 702.123 | 68,828 | -626 | 0.00% | 48,325,694 |
| 2021-04-20 | 2021-04-16 | 707.722 | 69,454 | -982 | 0.00% | 49,154,100 |
| 2021-04-19 | 2021-04-15 | 694.284 | 70,436 | +1,250 | 0.00% | 48,902,581 |
| 2021-04-16 | 2021-04-14 | 698.203 | 69,186 | -2,131 | 0.00% | 48,305,890 |
| 2021-04-15 | 2021-04-13 | 680.846 | 71,317 | -357 | 0.00% | 48,555,905 |
| 2021-04-14 | 2021-04-12 | 687.005 | 71,674 | +1,339 | 0.00% | 49,240,405 |
| 2021-04-13 | 2021-04-09 | 694.844 | 70,335 | +1,607 | 0.00% | 48,871,840 |
| 2021-04-12 | 2021-04-08 | 694.284 | 68,728 | +1,519 | 0.00% | 47,716,745 |
| 2021-04-09 | 2021-04-07 | 704.922 | 67,209 | +9,445 | 0.00% | 47,377,112 |
| 2021-04-08 | 2021-04-01 | 732.358 | 57,764 | -179 | 0.00% | 42,303,901 |
| 2021-04-07 | 2021-03-31 | 683.086 | 57,943 | +246 | 0.00% | 39,580,039 |
| 2021-04-01 | 2021-03-30 | 682.526 | 57,697 | -345 | 0.00% | 39,379,695 |
| 2021-03-31 | 2021-03-29 | 685.325 | 58,042 | +179 | 0.00% | 39,777,657 |
| 2021-03-30 | 2021-03-26 | 694.284 | 57,863 | +268 | 0.00% | 40,173,350 |
| 2021-03-29 | 2021-03-25 | 678.607 | 57,595 | +1,516 | 0.00% | 39,084,343 |
| 2021-03-26 | 2021-03-24 | 698.203 | 56,079 | -39 | 0.00% | 39,154,540 |
| 2021-03-25 | 2021-03-23 | 703.802 | 56,118 | +268 | 0.00% | 39,495,979 |
| 2021-03-24 | 2021-03-22 | 709.401 | 55,850 | +89 | 0.00% | 39,620,067 |
| 2021-03-23 | 2021-03-19 | 703.242 | 55,761 | +446 | 0.00% | 39,213,500 |
| 2021-03-22 | 2021-03-18 | 717.240 | 55,315 | -256 | 0.00% | 39,674,135 |
| 2021-03-19 | 2021-03-17 | 699.323 | 55,571 | +89 | 0.00% | 38,862,082 |
| 2021-03-18 | 2021-03-16 | 706.042 | 55,482 | +440 | 0.00% | 39,172,619 |
| 2021-03-17 | 2021-03-15 | 703.242 | 55,042 | -90 | 0.00% | 38,707,869 |
| 2021-03-16 | 2021-03-12 | 728.438 | 55,132 | +447 | 0.00% | 40,160,255 |
| 2021-03-15 | 2021-03-11 | 762.033 | 54,685 | +89 | 0.00% | 41,671,752 |
| 2021-03-12 | 2021-03-10 | 737.397 | 54,596 | +4,501 | 0.00% | 40,258,910 |
| 2021-03-11 | 2021-03-09 | 721.159 | 50,095 | +89 | 0.00% | 36,126,481 |
| 2021-03-10 | 2021-03-08 | 719.480 | 50,006 | -569 | 0.00% | 35,978,302 |
| 2021-03-09 | 2021-03-05 | 760.353 | 50,575 | -804 | 0.00% | 38,454,846 |
| 2021-03-08 | 2021-03-04 | 772.671 | 51,379 | +89 | 0.00% | 39,699,053 |
| 2021-03-05 | 2021-03-03 | 809.625 | 51,290 | +377 | 0.00% | 41,525,647 |
| 2021-03-04 | 2021-03-02 | 781.629 | 50,913 | -179 | 0.00% | 39,795,093 |
| 2021-03-03 | 2021-03-01 | 780.509 | 51,092 | +16 | 0.00% | 39,877,791 |
| 2021-03-02 | 2021-02-26 | 741.876 | 51,076 | +1,250 | 0.00% | 37,892,056 |
| 2021-03-01 | 2021-02-25 | 774.351 | 49,826 | -179 | 0.00% | 38,582,789 |
| 2021-02-26 | 2021-02-24 | 769.311 | 50,005 | +506 | 0.00% | 38,469,415 |
| 2021-02-25 | 2021-02-23 | 791.708 | 49,499 | +368 | 0.00% | 39,188,735 |
| 2021-02-24 | 2021-02-22 | 798.986 | 49,131 | +235 | 0.00% | 39,255,001 |
| 2021-02-23 | 2021-02-19 | 829.781 | 48,896 | +536 | 0.00% | 40,572,984 |
| 2021-02-22 | 2021-02-18 | 837.060 | 48,360 | -89 | 0.00% | 40,480,223 |
| 2021-02-19 | 2021-02-17 | 848.258 | 48,449 | +753 | 0.00% | 41,097,260 |
| 2021-02-18 | 2021-02-16 | 834.261 | 47,696 | +357 | 0.00% | 39,790,889 |
| 2021-02-17 | 2021-02-11 | 847.698 | 47,339 | -89 | 0.00% | 40,129,188 |
| 2021-02-16 | 2021-02-09 | 829.221 | 47,428 | -44 | 0.00% | 39,328,310 |
| 2021-02-10 | 2021-02-08 | 824.742 | 47,472 | +481 | 0.00% | 39,152,157 |
| 2021-02-08 | 2021-02-04 | 823.622 | 46,991 | -89 | 0.00% | 38,702,835 |
| 2021-02-05 | 2021-02-03 | 824.182 | 47,080 | +823 | 0.00% | 38,802,497 |
| 2021-02-04 | 2021-02-02 | 811.304 | 46,257 | +2,230 | 0.00% | 37,528,505 |
| 2021-02-03 | 2021-02-01 | 797.307 | 44,027 | -357 | 0.00% | 35,103,021 |
| 2021-02-02 | 2021-01-29 | 763.152 | 44,384 | -1,072 | 0.00% | 33,871,756 |
| 2021-02-01 | 2021-01-28 | 762.592 | 45,456 | +893 | 0.00% | 34,664,404 |
| 2021-01-29 | 2021-01-27 | 785.549 | 44,563 | -89 | 0.00% | 35,006,404 |
| 2021-01-28 | 2021-01-26 | 804.585 | 44,652 | +1,472 | 0.00% | 35,926,350 |
| 2021-01-27 | 2021-01-25 | 858.336 | 43,180 | -290 | 0.00% | 37,062,969 |
| 2021-01-26 | 2021-01-22 | 773.791 | 43,470 | -124 | 0.00% | 33,636,678 |
| 2021-01-25 | 2021-01-21 | 764.272 | 43,594 | +357 | 0.00% | 33,317,683 |
| 2021-01-22 | 2021-01-20 | 760.913 | 43,237 | -1,071 | 0.00% | 32,899,585 |
| 2021-01-21 | 2021-01-19 | 733.477 | 44,308 | +2,411 | 0.00% | 32,498,915 |
| 2021-01-18 | 2021-01-14 | 704.922 | 41,897 | -179 | 0.00% | 29,534,123 |
| 2021-01-15 | 2021-01-13 | 667.408 | 42,076 | -89 | 0.00% | 28,081,876 |
| 2021-01-14 | 2021-01-12 | 660.690 | 42,165 | -347 | 0.00% | 27,857,974 |
| 2021-01-13 | 2021-01-11 | 661.809 | 42,512 | -2,413 | 0.00% | 28,134,839 |
| 2021-01-12 | 2021-01-08 | 641.653 | 44,925 | -447 | 0.00% | 28,826,248 |
| 2021-01-11 | 2021-01-07 | 636.614 | 45,372 | +2,526 | 0.00% | 28,884,430 |
| 2021-01-08 | 2021-01-06 | 667.968 | 42,846 | -447 | 0.00% | 28,619,770 |
| 2021-01-07 | 2021-01-05 | 653.411 | 43,293 | -273 | 0.00% | 28,288,111 |
| 2021-01-06 | 2021-01-04 | 641.093 | 43,566 | -3,021 | 0.00% | 27,929,849 |
| 2021-01-05 | 2020-12-31 | 631.574 | 46,587 | +286 | 0.00% | 29,423,156 |
| 2021-01-04 | 2020-12-29 | 594.061 | 46,301 | -893 | 0.00% | 27,505,603 |
| 2020-12-30 | 2020-12-28 | 581.183 | 47,194 | +90 | 0.00% | 27,428,342 |
| 2020-12-29 | 2020-12-24 | 622.616 | 47,104 | +1,250 | 0.00% | 29,327,699 |
| 2020-12-28 | 2020-12-22 | 641.093 | 45,854 | -15 | 0.00% | 29,396,669 |
| 2020-12-23 | 2020-12-21 | 640.533 | 45,869 | +1,733 | 0.00% | 29,380,603 |
| 2020-12-21 | 2020-12-17 | 652.851 | 44,136 | -446 | 0.00% | 28,814,225 |
| 2020-12-18 | 2020-12-16 | 639.973 | 44,582 | -447 | 0.00% | 28,531,276 |
| 2020-12-17 | 2020-12-15 | 627.095 | 45,029 | +3,161 | 0.00% | 28,237,467 |
| 2020-12-16 | 2020-12-14 | 639.413 | 41,868 | +2,144 | 0.00% | 26,770,947 |
| 2020-12-11 | 2020-12-09 | 655.090 | 39,724 | -51 | 0.00% | 26,022,814 |
| 2020-12-10 | 2020-12-08 | 652.851 | 39,775 | +443 | 0.00% | 25,967,142 |
| 2020-12-09 | 2020-12-07 | 653.411 | 39,332 | -170 | 0.00% | 25,699,951 |
| 2020-12-08 | 2020-12-04 | 659.010 | 39,502 | -432 | 0.00% | 26,032,205 |
| 2020-12-07 | 2020-12-03 | 659.570 | 39,934 | -1,072 | 0.00% | 26,339,257 |
| 2020-12-04 | 2020-12-02 | 642.773 | 41,006 | -268 | 0.00% | 26,357,530 |
| 2020-12-03 | 2020-12-01 | 647.252 | 41,274 | -541 | 0.00% | 26,714,670 |
| 2020-12-02 | 2020-11-30 | 630.455 | 41,815 | +804 | 0.00% | 26,362,458 |
| 2020-12-01 | 2020-11-27 | 652.851 | 41,011 | -536 | 0.00% | 26,774,066 |
| 2020-11-27 | 2020-11-25 | 641.653 | 41,547 | +1,339 | 0.00% | 26,658,745 |
| 2020-11-26 | 2020-11-24 | 653.971 | 40,208 | -268 | 0.00% | 26,294,852 |
| 2020-11-25 | 2020-11-23 | 656.210 | 40,476 | +679 | 0.00% | 26,560,767 |
| 2020-11-24 | 2020-11-20 | 658.450 | 39,797 | -1,250 | 0.00% | 26,204,331 |
| 2020-11-23 | 2020-11-19 | 641.653 | 41,047 | +1,339 | 0.00% | 26,337,919 |
| 2020-11-20 | 2020-11-18 | 659.570 | 39,708 | +268 | 0.00% | 26,190,194 |
| 2020-11-19 | 2020-11-17 | 651.171 | 39,440 | +90 | 0.00% | 25,682,189 |
| 2020-11-18 | 2020-11-16 | 668.528 | 39,350 | +319 | 0.00% | 26,306,585 |
| 2020-11-17 | 2020-11-13 | 674.127 | 39,031 | -1,183 | 0.00% | 26,311,862 |
| 2020-11-16 | 2020-11-12 | 646.132 | 40,214 | +357 | 0.00% | 25,983,551 |
| 2020-11-13 | 2020-11-11 | 617.017 | 39,857 | +1,965 | 0.00% | 24,592,440 |
| 2020-11-12 | 2020-11-10 | 666.289 | 37,892 | -89 | 0.00% | 25,247,007 |
| 2020-11-09 | 2020-11-05 | 699.883 | 37,981 | +223 | 0.00% | 26,582,255 |
| 2020-11-05 | 2020-11-03 | 669.648 | 37,758 | -1,072 | 0.00% | 25,284,570 |
| 2020-11-04 | 2020-11-02 | 673.567 | 38,830 | -73 | 0.00% | 26,154,621 |
| 2020-11-02 | 2020-10-29 | 677.487 | 38,903 | +1,786 | 0.00% | 26,356,266 |
| 2020-10-30 | 2020-10-28 | 673.007 | 37,117 | +110 | 0.00% | 24,980,018 |
| 2020-10-29 | 2020-10-27 | 655.090 | 37,007 | -89 | 0.00% | 24,242,933 |
| 2020-10-23 | 2020-10-21 | 634.374 | 37,096 | -447 | 0.00% | 23,532,735 |
| 2020-10-22 | 2020-10-20 | 632.134 | 37,543 | +394 | 0.00% | 23,732,218 |
| 2020-10-19 | 2020-10-15 | 618.137 | 37,149 | -447 | 0.00% | 22,963,158 |
| 2020-10-16 | 2020-10-14 | 642.213 | 37,596 | +447 | 0.00% | 24,144,626 |
| 2020-10-15 | 2020-10-12 | 623.736 | 37,149 | -2,233 | 0.00% | 23,171,158 |
| 2020-10-14 | 2020-10-09 | 604.139 | 39,382 | +358 | 0.00% | 23,792,201 |
| 2020-10-12 | 2020-10-08 | 599.100 | 39,024 | +2,382 | 0.00% | 23,379,272 |
| 2020-10-09 | 2020-10-07 | 599.100 | 36,642 | +338 | 0.00% | 21,952,216 |
| 2020-10-08 | 2020-10-06 | 590.701 | 36,304 | -179 | 0.00% | 21,444,817 |
| 2020-10-07 | 2020-10-05 | 587.902 | 36,483 | -625 | 0.00% | 21,448,418 |
| 2020-10-06 | 2020-09-30 | 572.784 | 37,108 | -446 | 0.00% | 21,254,877 |
| 2020-10-05 | 2020-09-29 | 566.065 | 37,554 | -179 | 0.00% | 21,258,018 |
| 2020-09-30 | 2020-09-28 | 566.625 | 37,733 | +223 | 0.00% | 21,380,471 |
| 2020-09-29 | 2020-09-25 | 563.826 | 37,510 | +711 | 0.00% | 21,149,103 |
| 2020-09-25 | 2020-09-23 | 575.584 | 36,799 | +321 | 0.00% | 21,180,907 |
| 2020-09-23 | 2020-09-21 | 578.383 | 36,478 | -179 | 0.00% | 21,098,266 |
| 2020-09-22 | 2020-09-18 | 587.902 | 36,657 | +357 | 0.00% | 21,550,713 |
| 2020-09-18 | 2020-09-16 | 598.540 | 36,300 | +298 | 0.00% | 21,726,999 |
| 2020-09-17 | 2020-09-15 | 592.941 | 36,002 | +132 | 0.00% | 21,347,057 |
| 2020-09-10 | 2020-09-08 | 569.425 | 35,870 | +357 | 0.00% | 20,425,267 |
| 2020-09-09 | 2020-09-07 | 572.224 | 35,513 | +564 | 0.00% | 20,321,402 |
| 2020-09-08 | 2020-09-04 | 580.063 | 34,949 | +179 | 0.00% | 20,272,622 |
| 2020-09-04 | 2020-09-02 | 610.298 | 34,770 | -268 | 0.00% | 21,220,060 |
| 2020-09-03 | 2020-09-01 | 603.579 | 35,038 | +71 | 0.00% | 21,148,204 |
| 2020-09-01 | 2020-08-28 | 605.259 | 34,967 | -625 | 0.00% | 21,164,084 |
| 2020-08-31 | 2020-08-27 | 624.856 | 35,592 | -268 | 0.00% | 22,239,858 |
| 2020-08-28 | 2020-08-26 | 617.577 | 35,860 | +311 | 0.00% | 22,146,302 |
| 2020-08-26 | 2020-08-24 | 613.657 | 35,549 | +379 | 0.00% | 21,814,907 |
| 2020-08-25 | 2020-08-21 | 580.063 | 35,170 | -536 | 0.00% | 20,400,816 |
| 2020-08-21 | 2020-08-19 | 566.625 | 35,706 | +139 | 0.00% | 20,231,921 |
| 2020-08-20 | 2020-08-18 | 573.344 | 35,567 | +753 | 0.00% | 20,392,131 |
| 2020-08-19 | 2020-08-17 | 564.946 | 34,814 | -625 | 0.00% | 19,668,014 |
| 2020-08-18 | 2020-08-14 | 567.185 | 35,439 | +225 | 0.00% | 20,100,475 |
| 2020-08-17 | 2020-08-13 | 571.105 | 35,214 | +1,008 | 0.00% | 20,110,874 |
| 2020-08-14 | 2020-08-12 | 582.863 | 34,206 | -89 | 0.00% | 19,937,396 |
| 2020-08-12 | 2020-08-10 | 562.146 | 34,295 | +1,429 | 0.00% | 19,278,797 |
| 2020-08-11 | 2020-08-07 | 590.701 | 32,866 | +1,305 | 0.00% | 19,413,987 |
| 2020-08-10 | 2020-08-06 | 622.056 | 31,561 | +179 | 0.00% | 19,632,709 |
| 2020-08-06 | 2020-08-04 | 615.897 | 31,382 | +89 | 0.00% | 19,328,080 |
| 2020-08-05 | 2020-08-03 | 603.579 | 31,293 | +1,547 | 0.00% | 18,887,800 |
| 2020-08-03 | 2020-07-30 | 599.100 | 29,746 | +89 | 0.00% | 17,820,823 |
| 2020-07-31 | 2020-07-29 | 606.379 | 29,657 | -89 | 0.00% | 17,983,370 |
| 2020-07-30 | 2020-07-28 | 608.618 | 29,746 | +93 | 0.00% | 18,103,958 |
| 2020-07-24 | 2020-07-22 | 603.579 | 29,653 | +178 | 0.00% | 17,897,930 |
| 2020-07-23 | 2020-07-21 | 631.574 | 29,475 | +111 | 0.00% | 18,615,655 |
| 2020-07-22 | 2020-07-20 | 585.102 | 29,364 | -178 | 0.00% | 17,180,940 |
| 2020-07-21 | 2020-07-17 | 583.422 | 29,542 | -5,107 | 0.00% | 17,235,466 |
| 2020-07-20 | 2020-07-16 | 574.464 | 34,649 | -4,197 | 0.00% | 19,904,601 |
| 2020-07-16 | 2020-07-14 | 587.902 | 38,846 | +1,106 | 0.00% | 22,837,629 |
| 2020-07-14 | 2020-07-10 | 611.978 | 37,740 | +714 | 0.00% | 23,096,037 |
| 2020-07-13 | 2020-07-09 | 630.455 | 37,026 | -446 | 0.00% | 23,343,211 |
| 2020-07-10 | 2020-07-08 | 608.058 | 37,472 | +4 | 0.00% | 22,785,162 |
| 2020-07-09 | 2020-07-07 | 577.823 | 37,468 | -982 | 0.00% | 21,649,887 |
| 2020-07-08 | 2020-07-06 | 582.303 | 38,450 | +1,429 | 0.00% | 22,389,536 |
| 2020-07-03 | 2020-06-30 | 558.339 | 37,021 | -304 | 0.00% | 20,670,255 |
| 2020-07-02 | 2020-06-29 | 544.229 | 37,325 | +371 | 0.00% | 20,313,347 |
| 2020-06-30 | 2020-06-26 | 543.109 | 36,954 | +89 | 0.00% | 20,070,057 |
| 2020-06-29 | 2020-06-24 | 549.604 | 36,865 | +86 | 0.00% | 20,261,155 |
| 2020-06-26 | 2020-06-23 | 556.995 | 36,779 | -90 | 0.00% | 20,485,714 |
| 2020-06-24 | 2020-06-22 | 531.015 | 36,869 | +14 | 0.00% | 19,578,000 |
| 2020-06-23 | 2020-06-19 | 515.562 | 36,855 | +89 | 0.00% | 19,001,030 |
| 2020-06-19 | 2020-06-17 | 504.588 | 36,766 | +594 | 0.00% | 18,551,669 |
| 2020-06-17 | 2020-06-15 | 485.551 | 36,172 | +145 | 0.00% | 17,563,344 |
| 2020-06-15 | 2020-06-11 | 495.405 | 36,027 | -2,679 | 0.00% | 17,847,962 |
| 2020-06-12 | 2020-06-10 | 499.660 | 38,706 | +2,679 | 0.00% | 19,339,857 |
| 2020-06-11 | 2020-06-09 | 485.775 | 36,027 | +206 | 0.00% | 17,501,008 |
| 2020-06-09 | 2020-06-05 | 486.223 | 35,821 | -536 | 0.00% | 17,416,983 |
| 2020-06-05 | 2020-06-03 | 484.431 | 36,357 | +94 | 0.00% | 17,612,458 |
| 2020-06-03 | 2020-06-01 | 480.400 | 36,263 | +4,444 | 0.00% | 17,420,733 |
| 2020-06-02 | 2020-05-29 | 459.571 | 31,819 | +93 | 0.00% | 14,623,095 |
| 2020-06-01 | 2020-05-28 | 457.108 | 31,726 | +89 | 0.00% | 14,502,195 |
| 2020-05-27 | 2020-05-25 | 466.514 | 31,637 | +125 | 0.00% | 14,759,103 |
| 2020-05-26 | 2020-05-22 | 461.811 | 31,512 | +357 | 0.00% | 14,552,581 |
| 2020-05-25 | 2020-05-21 | 485.327 | 31,155 | +89 | 0.00% | 15,120,358 |
| 2020-05-22 | 2020-05-20 | 492.718 | 31,066 | +187 | 0.00% | 15,306,765 |
| 2020-05-20 | 2020-05-18 | 473.681 | 30,879 | +840 | 0.00% | 14,626,789 |
| 2020-05-19 | 2020-05-15 | 471.665 | 30,039 | -268 | 0.00% | 14,168,349 |
| 2020-05-18 | 2020-05-14 | 483.539 | 30,307 | +4,108 | 0.00% | 14,654,614 |
| 2020-05-15 | 2020-05-13 | 482.416 | 26,199 | +144 | 0.00% | 12,638,816 |
| 2020-05-14 | 2020-05-12 | 483.988 | 26,055 | -356 | 0.00% | 12,610,309 |
| 2020-05-12 | 2020-05-08 | 469.614 | 26,411 | -267 | 0.00% | 12,402,986 |
| 2020-05-08 | 2020-05-06 | 460.406 | 26,678 | +125 | 0.00% | 12,282,719 |
| 2020-05-04 | 2020-04-28 | 468.491 | 26,553 | -90 | 0.00% | 12,439,854 |
| 2020-04-28 | 2020-04-24 | 456.364 | 26,643 | +175 | 0.00% | 12,158,898 |
| 2020-04-27 | 2020-04-23 | 462.203 | 26,468 | -3,562 | 0.00% | 12,233,589 |
| 2020-04-24 | 2020-04-22 | 459.733 | 30,030 | +3,562 | 0.00% | 13,805,768 |
| 2020-04-23 | 2020-04-21 | 449.851 | 26,468 | -178 | 0.00% | 11,906,647 |
| 2020-04-21 | 2020-04-17 | 459.957 | 26,646 | -1,514 | 0.00% | 12,256,017 |
| 2020-04-20 | 2020-04-16 | 456.813 | 28,160 | -178 | 0.00% | 12,863,851 |
| 2020-04-15 | 2020-04-09 | 439.520 | 28,338 | -356 | 0.00% | 12,455,106 |
| 2020-04-14 | 2020-04-08 | 432.333 | 28,694 | +356 | 0.00% | 12,405,356 |
| 2020-04-09 | 2020-04-07 | 435.252 | 28,338 | -198 | 0.00% | 12,334,182 |
| 2020-04-08 | 2020-04-06 | 428.290 | 28,536 | +267 | 0.00% | 12,221,688 |
| 2020-04-06 | 2020-04-02 | 426.493 | 28,269 | +18 | 0.00% | 12,056,543 |
| 2020-04-03 | 2020-04-01 | 420.430 | 28,251 | +178 | 0.00% | 11,877,555 |
| 2020-03-31 | 2020-03-27 | 429.413 | 28,073 | -71 | 0.00% | 12,054,914 |
| 2020-03-26 | 2020-03-24 | 410.098 | 28,144 | +20 | 0.00% | 11,541,812 |
| 2020-03-25 | 2020-03-23 | 390.784 | 28,124 | +229 | 0.00% | 10,990,406 |
| 2020-03-24 | 2020-03-20 | 403.810 | 27,895 | -2,227 | 0.00% | 11,264,280 |
| 2020-03-23 | 2020-03-19 | 385.169 | 30,122 | -623 | 0.00% | 11,602,066 |
| 2020-03-20 | 2020-03-18 | 375.063 | 30,745 | +534 | 0.00% | 11,531,302 |
| 2020-03-19 | 2020-03-17 | 392.805 | 30,211 | -89 | 0.00% | 11,867,037 |
| 2020-03-18 | 2020-03-16 | 383.822 | 30,300 | +1,722 | 0.00% | 11,629,796 |
| 2020-03-17 | 2020-03-13 | 409.874 | 28,578 | +2,315 | 0.00% | 11,713,376 |
| 2020-03-16 | 2020-03-12 | 408.302 | 26,263 | +178 | 0.00% | 10,723,230 |
| 2020-03-13 | 2020-03-11 | 424.921 | 26,085 | -2,672 | 0.00% | 11,084,073 |
| 2020-03-12 | 2020-03-10 | 430.087 | 28,757 | +2,138 | 0.00% | 12,368,008 |
| 2020-03-11 | 2020-03-09 | 423.798 | 26,619 | -1,158 | 0.00% | 11,281,089 |
| 2020-03-10 | 2020-03-06 | 444.461 | 27,777 | +890 | 0.00% | 12,345,780 |
| 2020-03-09 | 2020-03-05 | 456.139 | 26,887 | -445 | 0.00% | 12,264,212 |
| 2020-03-06 | 2020-03-04 | 442.439 | 27,332 | +267 | 0.00% | 12,092,749 |
| 2020-03-05 | 2020-03-03 | 442.439 | 27,065 | +861 | 0.00% | 11,974,617 |
| 2020-03-03 | 2020-02-28 | 433.456 | 26,204 | +712 | 0.00% | 11,358,273 |
| 2020-03-02 | 2020-02-27 | 448.279 | 25,492 | +284 | 0.00% | 11,427,516 |
| 2020-02-27 | 2020-02-25 | 450.974 | 25,208 | -890 | 0.00% | 11,368,142 |
| 2020-02-26 | 2020-02-24 | 438.397 | 26,098 | +979 | 0.00% | 11,441,275 |
| 2020-02-25 | 2020-02-21 | 450.300 | 25,119 | +1,247 | 0.00% | 11,311,081 |
| 2020-02-24 | 2020-02-20 | 460.406 | 23,872 | +816 | 0.00% | 10,990,819 |
| 2020-02-18 | 2020-02-14 | 466.021 | 23,056 | -89 | 0.00% | 10,744,580 |
| 2020-02-17 | 2020-02-13 | 467.593 | 23,145 | -1,125 | 0.00% | 10,822,443 |
| 2020-02-14 | 2020-02-12 | 461.529 | 24,270 | -445 | 0.00% | 11,201,315 |
| 2020-02-13 | 2020-02-11 | 459.283 | 24,715 | -135 | 0.00% | 11,351,188 |
| 2020-02-11 | 2020-02-07 | 451.872 | 24,850 | -144 | 0.00% | 11,229,018 |
| 2020-02-10 | 2020-02-06 | 449.177 | 24,994 | -89 | 0.00% | 11,226,727 |
| 2020-02-07 | 2020-02-05 | 440.418 | 25,083 | +513 | 0.00% | 11,047,003 |
| 2020-02-06 | 2020-02-04 | 441.316 | 24,570 | +2,450 | 0.00% | 10,843,141 |
| 2020-02-05 | 2020-02-03 | 426.718 | 22,120 | -1,781 | 0.00% | 9,439,003 |
| 2020-02-03 | 2020-01-30 | 421.103 | 23,901 | +18 | 0.00% | 10,064,790 |
| 2020-01-31 | 2020-01-29 | 430.311 | 23,883 | +17 | 0.00% | 10,277,128 |
| 2020-01-30 | 2020-01-24 | 433.231 | 23,866 | -20 | 0.00% | 10,339,493 |
| 2020-01-16 | 2020-01-14 | 449.626 | 23,886 | -2,639 | 0.00% | 10,739,768 |
| 2020-01-15 | 2020-01-13 | 456.364 | 26,525 | -356 | 0.00% | 12,105,047 |
| 2020-01-14 | 2020-01-10 | 447.605 | 26,881 | -3,991 | 0.00% | 12,032,063 |
| 2020-01-13 | 2020-01-09 | 437.947 | 30,872 | +841 | 0.00% | 13,520,314 |
| 2020-01-09 | 2020-01-07 | 433.007 | 30,031 | -1,425 | 0.00% | 13,003,618 |
| 2020-01-07 | 2020-01-03 | 430.087 | 31,456 | -1,870 | 0.00% | 13,528,812 |
| 2020-01-06 | 2020-01-02 | 429.413 | 33,326 | +1,692 | 0.00% | 14,310,621 |
| 2020-01-03 | 2019-12-31 | 421.777 | 31,634 | -1,941 | 0.00% | 13,342,496 |
| 2020-01-02 | 2019-12-27 | 431.210 | 33,575 | +1,781 | 0.00% | 14,477,869 |
| 2019-12-30 | 2019-12-24 | 423.125 | 31,794 | +493 | 0.00% | 13,452,824 |
| 2019-12-27 | 2019-12-20 | 421.328 | 31,301 | -2,386 | 0.00% | 13,187,985 |
| 2019-12-23 | 2019-12-19 | 421.777 | 33,687 | -161 | 0.00% | 14,208,405 |
| 2019-12-20 | 2019-12-18 | 424.023 | 33,848 | +802 | 0.00% | 14,352,329 |
| 2019-12-19 | 2019-12-17 | 416.836 | 33,046 | -713 | 0.00% | 13,774,767 |
| 2019-12-18 | 2019-12-16 | 404.035 | 33,759 | +1,514 | 0.00% | 13,639,804 |
| 2019-12-17 | 2019-12-13 | 405.382 | 32,245 | -1,317 | 0.00% | 13,071,547 |
| 2019-12-16 | 2019-12-12 | 391.907 | 33,562 | +830 | 0.00% | 13,153,177 |
| 2019-12-13 | 2019-12-11 | 381.800 | 32,732 | -445 | 0.00% | 12,497,089 |
| 2019-12-12 | 2019-12-10 | 378.207 | 33,177 | +178 | 0.00% | 12,547,771 |
| 2019-12-06 | 2019-12-04 | 368.999 | 32,999 | +445 | 0.00% | 12,176,591 |
| 2019-12-02 | 2019-11-28 | 379.554 | 32,554 | +2,405 | 0.00% | 12,356,016 |
| 2019-11-28 | 2019-11-26 | 376.859 | 30,149 | +89 | 0.00% | 11,361,934 |
| 2019-11-27 | 2019-11-25 | 380.453 | 30,060 | +52 | 0.00% | 11,436,412 |
| 2019-11-22 | 2019-11-20 | 376.859 | 30,008 | -445 | 0.00% | 11,308,797 |
| 2019-11-21 | 2019-11-19 | 377.982 | 30,453 | -356 | 0.00% | 11,510,696 |
| 2019-11-19 | 2019-11-15 | 359.341 | 30,809 | -178 | 0.00% | 11,070,952 |
| 2019-11-15 | 2019-11-13 | 367.651 | 30,987 | +89 | 0.00% | 11,392,410 |
| 2019-11-14 | 2019-11-12 | 370.796 | 30,898 | -446 | 0.00% | 11,456,840 |
| 2019-11-13 | 2019-11-11 | 362.710 | 31,344 | +357 | 0.00% | 11,368,792 |
| 2019-11-12 | 2019-11-08 | 367.427 | 30,987 | +111 | 0.00% | 11,385,451 |
| 2019-11-11 | 2019-11-07 | 374.614 | 30,876 | +89 | 0.00% | 11,566,567 |
| 2019-11-07 | 2019-11-05 | 373.940 | 30,787 | +1,425 | 0.00% | 11,512,483 |
| 2019-11-06 | 2019-11-04 | 367.876 | 29,362 | +92 | 0.00% | 10,801,571 |
| 2019-11-04 | 2019-10-31 | 360.240 | 29,270 | +89 | 0.00% | 10,544,220 |
| 2019-11-01 | 2019-10-30 | 355.074 | 29,181 | +53 | 0.00% | 10,361,424 |
| 2019-10-31 | 2019-10-29 | 355.973 | 29,128 | -356 | 0.00% | 10,368,772 |
| 2019-10-30 | 2019-10-28 | 361.587 | 29,484 | -89 | 0.00% | 10,661,042 |
| 2019-10-29 | 2019-10-25 | 355.523 | 29,573 | +445 | 0.00% | 10,513,896 |
| 2019-10-28 | 2019-10-24 | 358.219 | 29,128 | -1,927 | 0.00% | 10,434,190 |
| 2019-10-25 | 2019-10-23 | 359.341 | 31,055 | +178 | 0.00% | 11,159,350 |
| 2019-10-24 | 2019-10-22 | 367.876 | 30,877 | -223 | 0.00% | 11,358,903 |
| 2019-10-23 | 2019-10-21 | 364.732 | 31,100 | +89 | 0.00% | 11,343,153 |
| 2019-10-22 | 2019-10-18 | 371.694 | 31,011 | -157 | 0.00% | 11,526,598 |
| 2019-10-16 | 2019-10-14 | 368.550 | 31,168 | +445 | 0.00% | 11,486,955 |
| 2019-10-15 | 2019-10-11 | 364.732 | 30,723 | +1,336 | 0.00% | 11,205,650 |
| 2019-10-11 | 2019-10-09 | 357.320 | 29,387 | +178 | 0.00% | 10,500,569 |
| 2019-10-08 | 2019-10-03 | 365.181 | 29,209 | +178 | 0.00% | 10,666,566 |
| 2019-10-04 | 2019-10-02 | 364.956 | 29,031 | +89 | 0.00% | 10,595,044 |
| 2019-10-03 | 2019-09-30 | 370.796 | 28,942 | +89 | 0.00% | 10,731,564 |
| 2019-09-26 | 2019-09-24 | 376.859 | 28,853 | +624 | 0.00% | 10,873,524 |
| 2019-09-25 | 2019-09-23 | 377.084 | 28,229 | +178 | 0.00% | 10,644,704 |
| 2019-09-13 | 2019-09-11 | 388.538 | 28,051 | -891 | 0.00% | 10,898,879 |
| 2019-09-12 | 2019-09-10 | 382.025 | 28,942 | +891 | 0.00% | 11,056,566 |
| 2019-09-06 | 2019-09-04 | 383.148 | 28,051 | -1,247 | 0.00% | 10,747,681 |
| 2019-09-05 | 2019-09-03 | 369.673 | 29,298 | -891 | 0.00% | 10,830,667 |
| 2019-09-04 | 2019-09-02 | 371.918 | 30,189 | -2,048 | 0.00% | 11,227,846 |
| 2019-09-03 | 2019-08-30 | 364.732 | 32,237 | -267 | 0.00% | 11,757,853 |
| 2019-09-02 | 2019-08-29 | 359.566 | 32,504 | -4,363 | 0.00% | 11,687,336 |
| 2019-08-30 | 2019-08-28 | 358.219 | 36,867 | +89 | 0.00% | 13,206,444 |
| 2019-08-29 | 2019-08-27 | 366.304 | 36,778 | -4,453 | 0.00% | 13,471,919 |
| 2019-08-28 | 2019-08-26 | 366.079 | 41,231 | +4,453 | 0.00% | 15,093,810 |
| 2019-08-27 | 2019-08-23 | 375.287 | 36,778 | +890 | 0.00% | 13,802,316 |
| 2019-08-26 | 2019-08-22 | 371.694 | 35,888 | +89 | 0.00% | 13,339,349 |
| 2019-08-23 | 2019-08-21 | 373.491 | 35,799 | +891 | 0.00% | 13,370,589 |
| 2019-08-21 | 2019-08-19 | 378.207 | 34,908 | +1,246 | 0.00% | 13,202,447 |
| 2019-08-19 | 2019-08-15 | 371.020 | 33,662 | +2,316 | 0.00% | 12,489,279 |
| 2019-08-16 | 2019-08-14 | 381.800 | 31,346 | -1,692 | 0.00% | 11,967,914 |
| 2019-08-15 | 2019-08-13 | 375.063 | 33,038 | +1,870 | 0.00% | 12,391,321 |
| 2019-08-14 | 2019-08-12 | 381.800 | 31,168 | -2,672 | 0.00% | 11,899,953 |
| 2019-08-13 | 2019-08-09 | 380.004 | 33,840 | +1,336 | 0.00% | 12,859,323 |
| 2019-08-12 | 2019-08-08 | 384.495 | 32,504 | +4,453 | 0.00% | 12,497,639 |
| 2019-08-09 | 2019-08-07 | 380.228 | 28,051 | +712 | 0.00% | 10,665,782 |
| 2019-08-08 | 2019-08-06 | 378.656 | 27,339 | +356 | 0.00% | 10,352,079 |
| 2019-07-30 | 2019-07-26 | 415.713 | 26,983 | +446 | 0.00% | 11,217,189 |
| 2019-07-26 | 2019-07-24 | 410.548 | 26,537 | -179 | 0.00% | 10,894,703 |
| 2019-07-24 | 2019-07-22 | 401.564 | 26,716 | +268 | 0.00% | 10,728,187 |
| 2019-07-23 | 2019-07-19 | 406.280 | 26,448 | +890 | 0.00% | 10,745,306 |
| 2019-07-12 | 2019-07-10 | 400.666 | 25,558 | -178 | 0.00% | 10,240,216 |
| 2019-07-10 | 2019-07-08 | 394.153 | 25,736 | +178 | 0.00% | 10,143,914 |
| 2019-07-09 | 2019-07-05 | 404.035 | 25,558 | +89 | 0.00% | 10,326,316 |
| 2019-07-05 | 2019-07-03 | 404.708 | 25,469 | +89 | 0.00% | 10,307,517 |
| 2019-07-03 | 2019-06-28 | 395.949 | 25,380 | +178 | 0.00% | 10,049,196 |
| 2019-06-26 | 2019-06-24 | 399.543 | 25,202 | -356 | 0.00% | 10,069,278 |
| 2019-06-25 | 2019-06-21 | 397.971 | 25,558 | +89 | 0.00% | 10,171,335 |
| 2019-06-24 | 2019-06-20 | 397.522 | 25,469 | +535 | 0.00% | 10,124,476 |
| 2019-06-21 | 2019-06-19 | 389.886 | 24,934 | -2,227 | 0.00% | 9,721,406 |
| 2019-06-17 | 2019-06-13 | 375.287 | 27,161 | +89 | 0.00% | 10,193,178 |
| 2019-06-10 | 2019-06-05 | 371.694 | 27,072 | -1,781 | 0.00% | 10,062,496 |
| 2019-06-06 | 2019-06-04 | 367.427 | 28,853 | +891 | 0.00% | 10,601,362 |
| 2019-06-05 | 2019-06-03 | 374.614 | 27,962 | -891 | 0.00% | 10,474,943 |
| 2019-05-30 | 2019-05-28 | 365.630 | 28,853 | +891 | 0.00% | 10,549,522 |
| 2019-05-24 | 2019-05-22 | 380.677 | 27,962 | +89 | 0.00% | 10,644,501 |
| 2019-05-23 | 2019-05-21 | 383.148 | 27,873 | -178 | 0.00% | 10,679,481 |
| 2019-05-22 | 2019-05-20 | 384.046 | 28,051 | +1,514 | 0.00% | 10,772,881 |
| 2019-05-17 | 2019-05-15 | 421.132 | 26,537 | +72 | 0.00% | 11,175,587 |
| 2019-05-16 | 2019-05-14 | 417.304 | 26,465 | -266 | 0.00% | 11,043,945 |
| 2019-05-15 | 2019-05-10 | 430.140 | 26,731 | -800 | 0.00% | 11,498,084 |
| 2019-05-10 | 2019-05-08 | 433.293 | 27,531 | -532 | 0.00% | 11,928,998 |
| 2019-05-08 | 2019-05-06 | 422.934 | 28,063 | -89 | 0.00% | 11,868,794 |
| 2019-05-03 | 2019-04-30 | 436.897 | 28,152 | -4,441 | 0.00% | 12,299,513 |
| 2019-05-02 | 2019-04-29 | 439.824 | 32,593 | -1,776 | 0.00% | 14,335,191 |
| 2019-04-30 | 2019-04-26 | 432.392 | 34,369 | +267 | 0.00% | 14,860,898 |
| 2019-04-29 | 2019-04-25 | 431.041 | 34,102 | +621 | 0.00% | 14,699,369 |
| 2019-04-26 | 2019-04-24 | 442.527 | 33,481 | -4,440 | 0.00% | 14,816,236 |
| 2019-04-25 | 2019-04-23 | 442.527 | 37,921 | -4,441 | 0.00% | 16,781,055 |
| 2019-04-24 | 2019-04-18 | 440.950 | 42,362 | +4,441 | 0.00% | 18,679,535 |
| 2019-04-23 | 2019-04-17 | 445.454 | 37,921 | -4,618 | 0.00% | 16,892,074 |
| 2019-04-18 | 2019-04-16 | 443.202 | 42,539 | +622 | 0.00% | 18,853,383 |
| 2019-04-17 | 2019-04-15 | 437.122 | 41,917 | +3,552 | 0.00% | 18,322,834 |
| 2019-04-15 | 2019-04-11 | 440.725 | 38,365 | -178 | 0.00% | 16,908,417 |
| 2019-04-12 | 2019-04-10 | 437.797 | 38,543 | +1,776 | 0.00% | 16,874,025 |
| 2019-04-11 | 2019-04-09 | 431.942 | 36,767 | -177 | 0.00% | 15,881,215 |
| 2019-04-10 | 2019-04-08 | 428.114 | 36,944 | -533 | 0.00% | 15,816,229 |
| 2019-04-09 | 2019-04-04 | 423.384 | 37,477 | +977 | 0.00% | 15,867,174 |
| 2019-04-08 | 2019-04-03 | 425.636 | 36,500 | -444 | 0.00% | 15,535,727 |
| 2019-04-03 | 2019-04-01 | 410.998 | 36,944 | -1,332 | 0.00% | 15,183,913 |
| 2019-03-29 | 2019-03-27 | 399.287 | 38,276 | -1,332 | 0.00% | 15,283,126 |
| 2019-03-28 | 2019-03-26 | 395.684 | 39,608 | +177 | 0.00% | 15,672,259 |
| 2019-03-27 | 2019-03-25 | 398.387 | 39,431 | +1,954 | 0.00% | 15,708,783 |
| 2019-03-26 | 2019-03-22 | 410.998 | 37,477 | +8,881 | 0.00% | 15,402,975 |
| 2019-03-20 | 2019-03-18 | 415.277 | 28,596 | -622 | 0.00% | 11,875,260 |
| 2019-03-15 | 2019-03-13 | 403.566 | 29,218 | -89 | 0.00% | 11,791,401 |
| 2019-03-14 | 2019-03-12 | 406.494 | 29,307 | -89 | 0.00% | 11,913,119 |
| 2019-03-13 | 2019-03-11 | 399.513 | 29,396 | -266 | 0.00% | 11,744,074 |
| 2019-03-12 | 2019-03-08 | 390.730 | 29,662 | -8,881 | 0.00% | 11,589,824 |
| 2019-03-11 | 2019-03-07 | 399.963 | 38,543 | +267 | 0.00% | 15,415,776 |
| 2019-03-08 | 2019-03-06 | 407.620 | 38,276 | +7,193 | 0.00% | 15,602,063 |
| 2019-03-07 | 2019-03-05 | 406.944 | 31,083 | +178 | 0.00% | 12,649,053 |
| 2019-03-06 | 2019-03-04 | 390.504 | 30,905 | -10,036 | 0.00% | 12,068,541 |
| 2019-03-05 | 2019-03-01 | 378.569 | 40,941 | +3,553 | 0.00% | 15,498,978 |
| 2019-02-28 | 2019-02-26 | 386.226 | 37,388 | +8,859 | 0.00% | 14,440,202 |
| 2019-02-27 | 2019-02-25 | 387.126 | 28,529 | -20 | 0.00% | 11,044,329 |
| 2019-02-26 | 2019-02-22 | 387.352 | 28,549 | -622 | 0.00% | 11,058,501 |
| 2019-02-25 | 2019-02-21 | 386.451 | 29,171 | -8,881 | 0.00% | 11,273,156 |
| 2019-02-21 | 2019-02-19 | 379.244 | 38,052 | +8,881 | 0.00% | 14,431,002 |
| 2019-02-20 | 2019-02-18 | 382.622 | 29,171 | -5,328 | 0.00% | 11,161,476 |
| 2019-02-19 | 2019-02-15 | 375.866 | 34,499 | -4,263 | 0.00% | 12,967,007 |
| 2019-02-18 | 2019-02-14 | 384.874 | 38,762 | +9,858 | 0.00% | 14,918,500 |
| 2019-02-13 | 2019-02-11 | 396.360 | 28,904 | -89 | 0.00% | 11,456,383 |
| 2019-02-12 | 2019-02-08 | 389.153 | 28,993 | -4,441 | 0.00% | 11,282,720 |
| 2019-02-11 | 2019-02-04 | 391.405 | 33,434 | -4,529 | 0.00% | 13,086,244 |
| 2019-02-08 | 2019-01-31 | 389.604 | 37,963 | +8,526 | 0.00% | 14,790,523 |
| 2019-01-31 | 2019-01-29 | 385.550 | 29,437 | -444 | 0.00% | 11,349,435 |
| 2019-01-30 | 2019-01-28 | 384.649 | 29,881 | -800 | 0.00% | 11,493,701 |
| 2019-01-29 | 2019-01-25 | 387.126 | 30,681 | -8,259 | 0.00% | 11,877,425 |
| 2019-01-28 | 2019-01-24 | 371.813 | 38,940 | +89 | 0.00% | 14,478,379 |
| 2019-01-24 | 2019-01-22 | 378.118 | 38,851 | +8,526 | 0.00% | 14,690,271 |
| 2019-01-22 | 2019-01-18 | 379.469 | 30,325 | -267 | 0.00% | 11,507,411 |
| 2019-01-18 | 2019-01-16 | 372.713 | 30,592 | -8,881 | 0.00% | 11,402,046 |
| 2019-01-17 | 2019-01-15 | 371.587 | 39,473 | -532 | 0.00% | 14,667,665 |
| 2019-01-16 | 2019-01-14 | 362.354 | 40,005 | +8,880 | 0.00% | 14,495,968 |
| 2019-01-15 | 2019-01-11 | 372.939 | 31,125 | -9,058 | 0.00% | 11,607,712 |
| 2019-01-14 | 2019-01-10 | 370.461 | 40,183 | +8,502 | 0.00% | 14,886,245 |
| 2019-01-11 | 2019-01-09 | 368.885 | 31,681 | -356 | 0.00% | 11,686,641 |
| 2019-01-10 | 2019-01-08 | 355.373 | 32,037 | -88 | 0.00% | 11,385,071 |
| 2019-01-09 | 2019-01-07 | 357.625 | 32,125 | -178 | 0.00% | 11,488,691 |
| 2019-01-08 | 2019-01-04 | 349.742 | 32,303 | -799 | 0.00% | 11,297,731 |
| 2019-01-07 | 2019-01-03 | 343.437 | 33,102 | -1,777 | 0.00% | 11,368,443 |
| 2019-01-04 | 2019-01-02 | 345.238 | 34,879 | +2,754 | 0.00% | 12,041,569 |
| 2019-01-03 | 2018-12-31 | 353.571 | 32,125 | -3,642 | 0.00% | 11,358,467 |
| 2019-01-02 | 2018-12-27 | 348.646 | 35,767 | +178 | 0.00% | 12,470,008 |
| 2018-12-28 | 2018-12-24 | 349.772 | 35,589 | -3,105 | 0.00% | 12,448,026 |
| 2018-12-27 | 2018-12-20 | 339.637 | 38,694 | +1,776 | 0.00% | 13,141,902 |
| 2018-12-20 | 2018-12-18 | 340.988 | 36,918 | +89 | 0.00% | 12,588,596 |
| 2018-12-19 | 2018-12-17 | 347.745 | 36,829 | +89 | 0.00% | 12,807,090 |
| 2018-12-18 | 2018-12-14 | 347.745 | 36,740 | +444 | 0.00% | 12,776,141 |
| 2018-12-17 | 2018-12-13 | 358.781 | 36,296 | +4,440 | 0.00% | 13,022,303 |
| 2018-12-14 | 2018-12-12 | 356.754 | 31,856 | -444 | 0.00% | 11,364,744 |
| 2018-12-13 | 2018-12-11 | 350.447 | 32,300 | -89 | 0.00% | 11,319,451 |
| 2018-12-12 | 2018-12-10 | 346.844 | 32,389 | +89 | 0.00% | 11,233,925 |
| 2018-12-11 | 2018-12-07 | 349.772 | 32,300 | -8,614 | 0.00% | 11,297,627 |
| 2018-12-10 | 2018-12-06 | 342.565 | 40,914 | +9,058 | 0.00% | 14,015,687 |
| 2018-12-05 | 2018-12-03 | 365.763 | 31,856 | -178 | 0.00% | 11,651,733 |
| 2018-12-03 | 2018-11-29 | 351.348 | 32,034 | -89 | 0.00% | 11,255,091 |
| 2018-11-30 | 2018-11-28 | 354.501 | 32,123 | -177 | 0.00% | 11,387,649 |
| 2018-11-29 | 2018-11-27 | 342.114 | 32,300 | -178 | 0.00% | 11,050,287 |
| 2018-11-28 | 2018-11-26 | 335.583 | 32,478 | -888 | 0.00% | 10,899,054 |
| 2018-11-27 | 2018-11-23 | 327.925 | 33,366 | +888 | 0.00% | 10,941,548 |
| 2018-11-26 | 2018-11-22 | 332.204 | 32,478 | -9,146 | 0.00% | 10,789,332 |
| 2018-11-23 | 2018-11-21 | 326.123 | 41,624 | -1,421 | 0.00% | 13,574,556 |
| 2018-11-22 | 2018-11-20 | 317.114 | 43,045 | +1,865 | 0.00% | 13,650,187 |
| 2018-11-21 | 2018-11-19 | 327.925 | 41,180 | +1,509 | 0.00% | 13,503,954 |
| 2018-11-20 | 2018-11-16 | 327.024 | 39,671 | -977 | 0.00% | 12,973,376 |
| 2018-11-19 | 2018-11-15 | 324.321 | 40,648 | -799 | 0.00% | 13,183,020 |
| 2018-11-16 | 2018-11-14 | 306.529 | 41,447 | +1,865 | 0.00% | 12,704,702 |
| 2018-11-15 | 2018-11-13 | 309.006 | 39,582 | +1,510 | 0.00% | 12,231,088 |
| 2018-11-13 | 2018-11-09 | 314.412 | 38,072 | +5,328 | 0.00% | 11,970,281 |
| 2018-11-12 | 2018-11-08 | 330.628 | 32,744 | +1,687 | 0.00% | 10,826,075 |
| 2018-11-09 | 2018-11-07 | 330.403 | 31,057 | -89 | 0.00% | 10,261,311 |
| 2018-11-08 | 2018-11-06 | 328.826 | 31,146 | -710 | 0.00% | 10,241,613 |
| 2018-11-07 | 2018-11-05 | 329.276 | 31,856 | -1,155 | 0.00% | 10,489,429 |
| 2018-11-06 | 2018-11-02 | 341.889 | 33,011 | -533 | 0.00% | 11,286,095 |
| 2018-11-05 | 2018-11-01 | 312.835 | 33,544 | -177 | 0.00% | 10,493,741 |
| 2018-11-02 | 2018-10-31 | 300.673 | 33,721 | -1,599 | 0.00% | 10,138,996 |
| 2018-11-01 | 2018-10-30 | 284.007 | 35,320 | +267 | 0.00% | 10,031,111 |
| 2018-10-31 | 2018-10-29 | 292.790 | 35,053 | +355 | 0.00% | 10,263,176 |
| 2018-10-30 | 2018-10-26 | 292.790 | 34,698 | +266 | 0.00% | 10,159,236 |
| 2018-10-29 | 2018-10-25 | 302.925 | 34,432 | +89 | 0.00% | 10,430,323 |
| 2018-10-26 | 2018-10-24 | 310.583 | 34,343 | -177 | 0.00% | 10,666,348 |
| 2018-10-25 | 2018-10-23 | 312.835 | 34,520 | +888 | 0.00% | 10,799,068 |
| 2018-10-24 | 2018-10-22 | 327.925 | 33,632 | -1,332 | 0.00% | 11,028,776 |
| 2018-10-23 | 2018-10-19 | 317.565 | 34,964 | -356 | 0.00% | 11,103,336 |
| 2018-10-19 | 2018-10-16 | 316.889 | 35,320 | -266 | 0.00% | 11,192,524 |
| 2018-10-16 | 2018-10-12 | 324.772 | 35,586 | -5,062 | 0.00% | 11,557,334 |
| 2018-10-15 | 2018-10-11 | 300.673 | 40,648 | -2,841 | 0.00% | 12,221,758 |
| 2018-10-12 | 2018-10-10 | 322.520 | 43,489 | +444 | 0.00% | 14,026,060 |
| 2018-10-11 | 2018-10-09 | 330.853 | 43,045 | +2,220 | 0.00% | 14,241,566 |
| 2018-10-10 | 2018-10-08 | 336.709 | 40,825 | -8,969 | 0.00% | 13,746,136 |
| 2018-10-09 | 2018-10-05 | 343.465 | 49,794 | +266 | 0.00% | 17,102,520 |
| 2018-10-08 | 2018-10-04 | 347.294 | 49,528 | +6,572 | 0.00% | 17,200,791 |
| 2018-10-04 | 2018-10-02 | 356.979 | 42,956 | +532 | 0.00% | 15,334,384 |
| 2018-10-03 | 2018-09-28 | 363.961 | 42,424 | +267 | 0.00% | 15,440,673 |
| 2018-10-02 | 2018-09-27 | 366.438 | 42,157 | -5,240 | 0.00% | 15,447,937 |
| 2018-09-28 | 2018-09-26 | 371.618 | 47,397 | +5,329 | 0.00% | 17,613,596 |
| 2018-09-26 | 2018-09-21 | 376.573 | 42,068 | -290 | 0.00% | 15,841,685 |
| 2018-09-19 | 2018-09-17 | 359.456 | 42,358 | +622 | 0.00% | 15,225,851 |
| 2018-09-18 | 2018-09-14 | 371.618 | 41,736 | -1,776 | 0.00% | 15,509,865 |
| 2018-09-17 | 2018-09-13 | 364.636 | 43,512 | -4,440 | 0.00% | 15,866,062 |
| 2018-09-14 | 2018-09-12 | 347.294 | 47,952 | +177 | 0.00% | 16,653,455 |
| 2018-09-13 | 2018-09-11 | 346.844 | 47,775 | +444 | 0.00% | 16,570,464 |
| 2018-09-12 | 2018-09-10 | 353.150 | 47,331 | +1,954 | 0.00% | 16,714,946 |
| 2018-09-11 | 2018-09-07 | 356.754 | 45,377 | -4,263 | 0.00% | 16,188,410 |
| 2018-09-10 | 2018-09-06 | 354.276 | 49,640 | +622 | 0.00% | 17,586,270 |
| 2018-09-07 | 2018-09-05 | 365.763 | 49,018 | +4,174 | 0.00% | 17,928,950 |
| 2018-09-06 | 2018-09-04 | 381.303 | 44,844 | -1,066 | 0.00% | 17,099,151 |
| 2018-09-05 | 2018-09-03 | 374.772 | 45,910 | +266 | 0.00% | 17,205,760 |
| 2018-09-04 | 2018-08-31 | 382.880 | 45,644 | +4,085 | 0.00% | 17,476,154 |
| 2018-09-03 | 2018-08-30 | 402.474 | 41,559 | +267 | 0.00% | 16,726,416 |
| 2018-08-31 | 2018-08-29 | 406.303 | 41,292 | +888 | 0.00% | 16,777,054 |
| 2018-08-30 | 2018-08-28 | 411.483 | 40,404 | -178 | 0.00% | 16,625,555 |
| 2018-08-29 | 2018-08-27 | 406.528 | 40,582 | -1,776 | 0.00% | 16,497,719 |
| 2018-08-27 | 2018-08-23 | 404.276 | 42,358 | -89 | 0.00% | 17,124,312 |
| 2018-08-23 | 2018-08-21 | 394.816 | 42,447 | -177 | 0.00% | 16,758,771 |
| 2018-08-22 | 2018-08-20 | 395.042 | 42,624 | -89 | 0.00% | 16,838,253 |
| 2018-08-21 | 2018-08-17 | 379.501 | 42,713 | -3,197 | 0.00% | 16,209,635 |
| 2018-08-20 | 2018-08-16 | 366.889 | 45,910 | -5,861 | 0.00% | 16,843,860 |
| 2018-08-17 | 2018-08-15 | 378.375 | 51,771 | +977 | 0.00% | 19,588,856 |
| 2018-08-16 | 2018-08-14 | 392.564 | 50,794 | +4,884 | 0.00% | 19,939,903 |
| 2018-08-15 | 2018-08-13 | 406.528 | 45,910 | +89 | 0.00% | 18,663,700 |
| 2018-08-14 | 2018-08-10 | 416.663 | 45,821 | +1,776 | 0.00% | 19,091,917 |
| 2018-08-13 | 2018-08-09 | 419.591 | 44,045 | +177 | 0.00% | 18,480,883 |
| 2018-08-10 | 2018-08-08 | 409.906 | 43,868 | -1,598 | 0.00% | 17,981,771 |
| 2018-08-09 | 2018-08-07 | 402.024 | 45,466 | -1,154 | 0.00% | 18,278,401 |
| 2018-08-08 | 2018-08-06 | 397.519 | 46,620 | -533 | 0.00% | 18,532,338 |
| 2018-08-07 | 2018-08-03 | 393.915 | 47,153 | -2,842 | 0.00% | 18,574,297 |
| 2018-08-06 | 2018-08-02 | 388.510 | 49,995 | +1,066 | 0.00% | 19,423,564 |
| 2018-08-03 | 2018-08-01 | 399.771 | 48,929 | -267 | 0.00% | 19,560,409 |
| 2018-08-02 | 2018-07-31 | 399.997 | 49,196 | +1,865 | 0.00% | 19,678,228 |
| 2018-08-01 | 2018-07-30 | 413.510 | 47,331 | +1,155 | 0.00% | 19,571,838 |
| 2018-07-31 | 2018-07-27 | 420.041 | 46,176 | -800 | 0.00% | 19,395,831 |
| 2018-07-30 | 2018-07-26 | 422.068 | 46,976 | +1,510 | 0.00% | 19,827,085 |
| 2018-07-26 | 2018-07-24 | 422.519 | 45,466 | -1,865 | 0.00% | 19,210,242 |
| 2018-07-25 | 2018-07-23 | 417.789 | 47,331 | +888 | 0.00% | 19,774,378 |
| 2018-07-24 | 2018-07-20 | 424.095 | 46,443 | -621 | 0.00% | 19,696,263 |
| 2018-07-23 | 2018-07-19 | 422.969 | 47,064 | +88 | 0.00% | 19,906,626 |
| 2018-07-20 | 2018-07-18 | 425.672 | 46,976 | -888 | 0.00% | 19,996,366 |
| 2018-07-19 | 2018-07-17 | 423.195 | 47,864 | +178 | 0.00% | 20,255,782 |
| 2018-07-18 | 2018-07-16 | 429.501 | 47,686 | -2,664 | 0.00% | 20,481,173 |
| 2018-07-17 | 2018-07-13 | 429.050 | 50,350 | +1,066 | 0.00% | 21,602,683 |
| 2018-07-16 | 2018-07-12 | 427.924 | 49,284 | +177 | 0.00% | 21,089,816 |
| 2018-07-13 | 2018-07-11 | 427.249 | 49,107 | +267 | 0.00% | 20,980,893 |
| 2018-07-12 | 2018-07-10 | 435.582 | 48,840 | +2,664 | 0.00% | 21,273,815 |
| 2018-07-11 | 2018-07-09 | 445.942 | 46,176 | +88 | 0.00% | 20,591,821 |
| 2018-07-10 | 2018-07-06 | 435.357 | 46,088 | -976 | 0.00% | 20,064,713 |
| 2018-07-09 | 2018-07-05 | 434.230 | 47,064 | +1,598 | 0.00% | 20,436,622 |
| 2018-07-06 | 2018-07-04 | 431.303 | 45,466 | -266 | 0.00% | 19,609,602 |
| 2018-07-05 | 2018-07-03 | 440.086 | 45,732 | -888 | 0.00% | 20,126,025 |
| 2018-07-04 | 2018-06-29 | 443.465 | 46,620 | -267 | 0.00% | 20,674,320 |
| 2018-07-03 | 2018-06-28 | 426.798 | 46,887 | -355 | 0.00% | 20,011,282 |
| 2018-06-29 | 2018-06-27 | 424.996 | 47,242 | -1,154 | 0.00% | 20,077,675 |
| 2018-06-28 | 2018-06-26 | 434.681 | 48,396 | +88 | 0.00% | 21,036,817 |
| 2018-06-27 | 2018-06-25 | 437.834 | 48,308 | -266 | 0.00% | 21,150,886 |
| 2018-06-26 | 2018-06-22 | 447.519 | 48,574 | -977 | 0.00% | 21,737,770 |
| 2018-06-25 | 2018-06-21 | 446.843 | 49,551 | +1,155 | 0.00% | 22,141,515 |
| 2018-06-22 | 2018-06-20 | 450.672 | 48,396 | +266 | 0.00% | 21,810,710 |
| 2018-06-21 | 2018-06-19 | 446.843 | 48,130 | +888 | 0.00% | 21,506,551 |
| 2018-06-20 | 2018-06-15 | 461.708 | 47,242 | +1,332 | 0.00% | 21,811,995 |
| 2018-06-19 | 2018-06-14 | 463.960 | 45,910 | -888 | 0.00% | 21,300,400 |
| 2018-06-15 | 2018-06-13 | 467.563 | 46,798 | +888 | 0.00% | 21,881,036 |
| 2018-06-14 | 2018-06-12 | 470.041 | 45,910 | -3,730 | 0.00% | 21,579,580 |
| 2018-06-13 | 2018-06-11 | 471.843 | 49,640 | -3,729 | 0.00% | 23,422,273 |
| 2018-06-12 | 2018-06-08 | 467.338 | 53,369 | +9,146 | 0.00% | 24,941,376 |
| 2018-06-11 | 2018-06-07 | 483.329 | 44,223 | -266 | 0.00% | 21,374,264 |
| 2018-06-08 | 2018-06-06 | 478.599 | 44,489 | -2,220 | 0.00% | 21,292,410 |
| 2018-06-07 | 2018-06-05 | 472.969 | 46,709 | -533 | 0.00% | 22,091,902 |
| 2018-06-06 | 2018-06-04 | 467.338 | 47,242 | -3,374 | 0.00% | 22,077,994 |
| 2018-06-04 | 2018-05-31 | 449.546 | 50,616 | -2,132 | 0.00% | 22,754,202 |
| 2018-06-01 | 2018-05-30 | 444.816 | 52,748 | +267 | 0.00% | 23,463,151 |
| 2018-05-29 | 2018-05-25 | 454.951 | 52,481 | +355 | 0.00% | 23,876,283 |
| 2018-05-28 | 2018-05-24 | 458.329 | 52,126 | +1,598 | 0.00% | 23,890,875 |
| 2018-05-25 | 2018-05-23 | 458.329 | 50,528 | -88 | 0.00% | 23,158,465 |
| 2018-05-24 | 2018-05-21 | 459.455 | 50,616 | +710 | 0.00% | 23,255,797 |
| 2018-05-23 | 2018-05-18 | 462.834 | 49,906 | +89 | 0.00% | 23,098,184 |
| 2018-05-21 | 2018-05-17 | 463.827 | 49,817 | -2,043 | 0.00% | 23,106,465 |
| 2018-05-18 | 2018-05-16 | 447.125 | 51,860 | +1,086 | 0.00% | 23,187,883 |
| 2018-05-17 | 2018-05-15 | 449.156 | 50,774 | +2,127 | 0.00% | 22,805,446 |
| 2018-05-16 | 2018-05-14 | 464.730 | 48,647 | -89 | 0.00% | 22,607,708 |
| 2018-05-15 | 2018-05-11 | 461.344 | 48,736 | +89 | 0.00% | 22,484,068 |
| 2018-05-14 | 2018-05-10 | 458.410 | 48,647 | -2,038 | 0.00% | 22,300,269 |
| 2018-05-11 | 2018-05-09 | 445.319 | 50,685 | +709 | 0.00% | 22,570,992 |
| 2018-05-10 | 2018-05-08 | 440.805 | 49,976 | -4,520 | 0.00% | 22,029,663 |
| 2018-05-09 | 2018-05-07 | 428.842 | 54,496 | +1,773 | 0.00% | 23,370,195 |
| 2018-05-08 | 2018-05-04 | 432.002 | 52,723 | +266 | 0.00% | 22,776,457 |
| 2018-05-07 | 2018-05-03 | 434.485 | 52,457 | -887 | 0.00% | 22,791,783 |
| 2018-05-03 | 2018-04-30 | 441.256 | 53,344 | -265 | 0.00% | 23,538,374 |
| 2018-05-02 | 2018-04-27 | 438.322 | 53,609 | -709 | 0.00% | 23,498,008 |
| 2018-04-30 | 2018-04-26 | 431.325 | 54,318 | -532 | 0.00% | 23,428,721 |
| 2018-04-27 | 2018-04-25 | 436.516 | 54,850 | +1,152 | 0.00% | 23,942,926 |
| 2018-04-25 | 2018-04-23 | 444.642 | 53,698 | -443 | 0.00% | 23,876,378 |
| 2018-04-23 | 2018-04-19 | 457.959 | 54,141 | -1,950 | 0.00% | 24,794,333 |
| 2018-04-20 | 2018-04-18 | 451.413 | 56,091 | -1,506 | 0.00% | 25,320,210 |
| 2018-04-19 | 2018-04-17 | 448.253 | 57,597 | -2,215 | 0.00% | 25,818,037 |
| 2018-04-18 | 2018-04-16 | 454.799 | 59,812 | -709 | 0.00% | 27,202,417 |
| 2018-04-17 | 2018-04-13 | 460.441 | 60,521 | +975 | 0.00% | 27,866,369 |
| 2018-04-16 | 2018-04-12 | 466.310 | 59,546 | -89 | 0.00% | 27,766,876 |
| 2018-04-13 | 2018-04-11 | 473.532 | 59,635 | +886 | 0.00% | 28,239,098 |
| 2018-04-12 | 2018-04-10 | 470.824 | 58,749 | -1,506 | 0.00% | 27,660,428 |
| 2018-04-11 | 2018-04-09 | 462.698 | 60,255 | -1,950 | 0.00% | 27,879,891 |
| 2018-04-10 | 2018-04-06 | 457.959 | 62,205 | -709 | 0.00% | 28,487,311 |
| 2018-04-09 | 2018-04-04 | 448.705 | 62,914 | +2,216 | 0.00% | 28,229,800 |
| 2018-04-06 | 2018-04-03 | 462.021 | 60,698 | -709 | 0.00% | 28,043,766 |
| 2018-04-04 | 2018-03-29 | 462.247 | 61,407 | +1,861 | 0.00% | 28,385,199 |
| 2018-04-03 | 2018-03-28 | 465.181 | 59,546 | +4,076 | 0.00% | 27,699,677 |
| 2018-03-29 | 2018-03-27 | 487.752 | 55,470 | -2,038 | 0.00% | 27,055,593 |
| 2018-03-28 | 2018-03-26 | 481.432 | 57,508 | +266 | 0.00% | 27,686,193 |
| 2018-03-27 | 2018-03-23 | 473.984 | 57,242 | +2,924 | 0.00% | 27,131,775 |
| 2018-03-26 | 2018-03-22 | 495.877 | 54,318 | +7,266 | 0.00% | 26,935,060 |
| 2018-03-23 | 2018-03-21 | 522.059 | 47,052 | +2,481 | 0.00% | 24,563,929 |
| 2018-03-22 | 2018-03-20 | 526.573 | 44,571 | +709 | 0.00% | 23,469,900 |
| 2018-03-21 | 2018-03-19 | 521.156 | 43,862 | +620 | 0.00% | 22,858,961 |
| 2018-03-20 | 2018-03-16 | 524.993 | 43,242 | -89 | 0.00% | 22,701,764 |
| 2018-03-19 | 2018-03-15 | 528.830 | 43,331 | +178 | 0.00% | 22,914,750 |
| 2018-03-16 | 2018-03-14 | 523.188 | 43,153 | +354 | 0.00% | 22,577,120 |
| 2018-03-14 | 2018-03-12 | 519.125 | 42,799 | -177 | 0.00% | 22,218,031 |
| 2018-03-13 | 2018-03-09 | 504.454 | 42,976 | -177 | 0.00% | 21,679,419 |
| 2018-03-12 | 2018-03-08 | 499.940 | 43,153 | -7,798 | 0.00% | 21,573,909 |
| 2018-03-09 | 2018-03-07 | 490.009 | 50,951 | +1,152 | 0.00% | 24,966,442 |
| 2018-03-08 | 2018-03-06 | 494.974 | 49,799 | -3,367 | 0.00% | 24,649,231 |
| 2018-03-07 | 2018-03-05 | 479.626 | 53,166 | +2,215 | 0.00% | 25,499,816 |
| 2018-03-06 | 2018-03-02 | 492.040 | 50,951 | +6,291 | 0.00% | 25,069,942 |
| 2018-03-05 | 2018-03-01 | 504.454 | 44,660 | -5,139 | 0.00% | 22,528,920 |
| 2018-03-02 | 2018-02-28 | 487.752 | 49,799 | +6,468 | 0.00% | 24,289,552 |
| 2018-03-01 | 2018-02-27 | 503.326 | 43,331 | +89 | 0.00% | 21,809,600 |
| 2018-02-28 | 2018-02-26 | 511.225 | 43,242 | +1,772 | 0.00% | 22,106,404 |
| 2018-02-27 | 2018-02-23 | 511.677 | 41,470 | -1,772 | 0.00% | 21,219,233 |
| 2018-02-26 | 2018-02-22 | 503.777 | 43,242 | +1,861 | 0.00% | 21,784,324 |
| 2018-02-23 | 2018-02-21 | 516.868 | 41,381 | -89 | 0.00% | 21,388,512 |
| 2018-02-22 | 2018-02-20 | 503.100 | 41,470 | -266 | 0.00% | 20,863,551 |
| 2018-02-21 | 2018-02-15 | 504.454 | 41,736 | +10,102 | 0.00% | 21,053,896 |
| 2018-02-20 | 2018-02-13 | 476.692 | 31,634 | -1,949 | 0.00% | 15,079,681 |
| 2018-02-14 | 2018-02-12 | 462.247 | 33,583 | +177 | 0.00% | 15,523,640 |
| 2018-02-13 | 2018-02-09 | 459.764 | 33,406 | -1,772 | 0.00% | 15,358,883 |
| 2018-02-09 | 2018-02-07 | 468.115 | 35,178 | -3,899 | 0.00% | 16,467,361 |
| 2018-02-08 | 2018-02-06 | 462.698 | 39,077 | +4,342 | 0.00% | 18,080,865 |
| 2018-02-07 | 2018-02-05 | 497.683 | 34,735 | -3,102 | 0.00% | 17,287,015 |
| 2018-02-06 | 2018-02-02 | 510.548 | 37,837 | +3,988 | 0.00% | 19,317,611 |
| 2018-02-05 | 2018-02-01 | 519.125 | 33,849 | +266 | 0.00% | 17,571,863 |
| 2018-02-02 | 2018-01-31 | 523.188 | 33,583 | +886 | 0.00% | 17,570,213 |
| 2018-02-01 | 2018-01-30 | 521.156 | 32,697 | +266 | 0.00% | 17,040,250 |
| 2018-01-31 | 2018-01-29 | 532.216 | 32,431 | +1,594 | 0.00% | 17,260,297 |
| 2018-01-30 | 2018-01-26 | 531.765 | 30,837 | -5,228 | 0.00% | 16,398,024 |
| 2018-01-29 | 2018-01-25 | 516.868 | 36,065 | +3,368 | 0.00% | 18,640,842 |
| 2018-01-26 | 2018-01-24 | 529.282 | 32,697 | +886 | 0.00% | 17,305,927 |
| 2018-01-25 | 2018-01-23 | 535.602 | 31,811 | +974 | 0.00% | 17,038,022 |
| 2018-01-24 | 2018-01-22 | 519.125 | 30,837 | +887 | 0.00% | 16,008,258 |
| 2018-01-22 | 2018-01-18 | 505.357 | 29,950 | +708 | 0.00% | 15,135,440 |
| 2018-01-19 | 2018-01-17 | 506.711 | 29,242 | -354 | 0.00% | 14,817,248 |
| 2018-01-18 | 2018-01-16 | 501.294 | 29,596 | -2,570 | 0.00% | 14,836,303 |
| 2018-01-17 | 2018-01-15 | 488.880 | 32,166 | +2,659 | 0.00% | 15,725,325 |
| 2018-01-16 | 2018-01-12 | 499.037 | 29,507 | -1,861 | 0.00% | 14,725,089 |
| 2018-01-15 | 2018-01-11 | 484.592 | 31,368 | +975 | 0.00% | 15,200,679 |
| 2018-01-11 | 2018-01-09 | 500.843 | 30,393 | +1,860 | 0.00% | 15,222,115 |
| 2018-01-10 | 2018-01-08 | 494.974 | 28,533 | -88 | 0.00% | 14,123,105 |
| 2018-01-09 | 2018-01-05 | 488.880 | 28,621 | -89 | 0.00% | 13,992,244 |
| 2018-01-08 | 2018-01-04 | 487.300 | 28,710 | -266 | 0.00% | 13,990,394 |
| 2018-01-05 | 2018-01-03 | 476.466 | 28,976 | +178 | 0.00% | 13,806,093 |
| 2018-01-04 | 2018-01-02 | 471.501 | 28,798 | -1,418 | 0.00% | 13,578,284 |
| 2018-01-03 | 2017-12-29 | 458.184 | 30,216 | -355 | 0.00% | 13,844,495 |
| 2018-01-02 | 2017-12-28 | 460.667 | 30,571 | -1,063 | 0.00% | 14,083,051 |
| 2017-12-29 | 2017-12-27 | 452.767 | 31,634 | +975 | 0.00% | 14,322,841 |
| 2017-12-28 | 2017-12-22 | 457.959 | 30,659 | -89 | 0.00% | 14,040,551 |
| 2017-12-21 | 2017-12-19 | 452.767 | 30,748 | -89 | 0.00% | 13,921,689 |
| 2017-12-20 | 2017-12-18 | 444.868 | 30,837 | -13,646 | 0.00% | 13,718,381 |
| 2017-12-19 | 2017-12-15 | 438.999 | 44,483 | +887 | 0.00% | 19,528,001 |
| 2017-12-18 | 2017-12-14 | 448.253 | 43,596 | -89 | 0.00% | 19,542,045 |
| 2017-12-15 | 2017-12-13 | 446.448 | 43,685 | -1,595 | 0.00% | 19,503,059 |
| 2017-12-14 | 2017-12-12 | 443.739 | 45,280 | +2,392 | 0.00% | 20,092,503 |
| 2017-12-13 | 2017-12-11 | 457.507 | 42,888 | -177 | 0.00% | 19,621,566 |
| 2017-12-12 | 2017-12-08 | 444.642 | 43,065 | -4,519 | 0.00% | 19,148,502 |
| 2017-12-11 | 2017-12-07 | 426.585 | 47,584 | -4,342 | 0.00% | 20,298,637 |
| 2017-12-08 | 2017-12-06 | 413.043 | 51,926 | +886 | 0.00% | 21,447,668 |
| 2017-12-07 | 2017-12-05 | 424.328 | 51,040 | +2,481 | 0.00% | 21,657,715 |
| 2017-12-06 | 2017-12-04 | 438.322 | 48,559 | -1,595 | 0.00% | 21,284,482 |
| 2017-12-05 | 2017-12-01 | 434.485 | 50,154 | +2,393 | 0.00% | 21,791,164 |
| 2017-12-04 | 2017-11-30 | 449.156 | 47,761 | -10,722 | 0.00% | 21,452,139 |
| 2017-12-01 | 2017-11-29 | 464.504 | 58,483 | +2,836 | 0.00% | 27,165,589 |
| 2017-11-30 | 2017-11-28 | 473.081 | 55,647 | +1,417 | 0.00% | 26,325,532 |
| 2017-11-29 | 2017-11-27 | 464.278 | 54,230 | +709 | 0.00% | 25,177,814 |
| 2017-11-28 | 2017-11-24 | 469.244 | 53,521 | +1,772 | 0.00% | 25,114,401 |
| 2017-11-27 | 2017-11-23 | 473.532 | 51,749 | -18,253 | 0.00% | 24,504,823 |
| 2017-11-24 | 2017-11-22 | 481.658 | 70,002 | +2,569 | 0.00% | 33,717,004 |
| 2017-11-23 | 2017-11-21 | 485.269 | 67,433 | +2,038 | 0.00% | 32,723,147 |
| 2017-11-22 | 2017-11-20 | 473.984 | 65,395 | +532 | 0.00% | 30,996,164 |
| 2017-11-21 | 2017-11-17 | 455.250 | 64,863 | -177 | 0.00% | 29,528,885 |
| 2017-11-20 | 2017-11-16 | 442.159 | 65,040 | -1,507 | 0.00% | 28,758,027 |
| 2017-11-17 | 2017-11-15 | 432.228 | 66,547 | +6,558 | 0.00% | 28,763,477 |
| 2017-11-16 | 2017-11-14 | 437.871 | 59,989 | +2,038 | 0.00% | 26,267,423 |
| 2017-11-15 | 2017-11-13 | 437.419 | 57,951 | -266 | 0.00% | 25,348,883 |
| 2017-11-14 | 2017-11-10 | 434.936 | 58,217 | +266 | 0.00% | 25,320,697 |
| 2017-11-13 | 2017-11-09 | 437.645 | 57,951 | +974 | 0.00% | 25,361,963 |
| 2017-11-10 | 2017-11-08 | 435.162 | 56,977 | +4,785 | 0.00% | 24,794,236 |
| 2017-11-09 | 2017-11-07 | 441.256 | 52,192 | +3,988 | 0.00% | 23,030,047 |
| 2017-11-08 | 2017-11-06 | 425.457 | 48,204 | +88 | 0.00% | 20,508,720 |
| 2017-11-07 | 2017-11-03 | 415.300 | 48,116 | +178 | 0.00% | 19,982,575 |
| 2017-11-03 | 2017-11-01 | 406.272 | 47,938 | -89 | 0.00% | 19,475,855 |
| 2017-11-02 | 2017-10-31 | 394.761 | 48,027 | -177 | 0.00% | 18,959,173 |
| 2017-10-30 | 2017-10-26 | 391.601 | 48,204 | +88 | 0.00% | 18,876,726 |
| 2017-10-27 | 2017-10-25 | 397.243 | 48,116 | -88 | 0.00% | 19,113,768 |
| 2017-10-25 | 2017-10-23 | 393.406 | 48,204 | +266 | 0.00% | 18,963,766 |
| 2017-10-23 | 2017-10-19 | 390.698 | 47,938 | +354 | 0.00% | 18,729,281 |
| 2017-10-19 | 2017-10-17 | 400.403 | 47,584 | +89 | 0.00% | 19,052,794 |
| 2017-10-18 | 2017-10-16 | 401.306 | 47,495 | -975 | 0.00% | 19,060,038 |
| 2017-10-17 | 2017-10-13 | 394.084 | 48,470 | -3,013 | 0.00% | 19,101,232 |
| 2017-10-13 | 2017-10-11 | 396.792 | 51,483 | -35,267 | 0.00% | 20,428,046 |
| 2017-10-12 | 2017-10-10 | 396.341 | 86,750 | +266 | 0.00% | 34,382,552 |
| 2017-10-11 | 2017-10-09 | 393.858 | 86,484 | -89 | 0.00% | 34,062,406 |
| 2017-10-09 | 2017-10-04 | 394.309 | 86,573 | -265 | 0.00% | 34,136,539 |
| 2017-10-06 | 2017-10-03 | 391.375 | 86,838 | -887 | 0.00% | 33,986,232 |
| 2017-09-29 | 2017-09-27 | 381.895 | 87,725 | -531 | 0.00% | 33,501,778 |
| 2017-09-28 | 2017-09-26 | 380.993 | 88,256 | +620 | 0.00% | 33,624,884 |
| 2017-09-25 | 2017-09-21 | 391.827 | 87,636 | -89 | 0.00% | 34,338,110 |
| 2017-09-21 | 2017-09-19 | 388.441 | 87,725 | +266 | 0.00% | 34,075,981 |
| 2017-09-20 | 2017-09-18 | 390.472 | 87,459 | -3,987 | 0.00% | 34,150,316 |
| 2017-09-18 | 2017-09-14 | 380.315 | 91,446 | -620 | 0.00% | 34,778,331 |
| 2017-09-15 | 2017-09-13 | 376.930 | 92,066 | +1,063 | 0.00% | 34,702,428 |
| 2017-09-14 | 2017-09-12 | 375.801 | 91,003 | +12,405 | 0.00% | 34,199,052 |
| 2017-09-13 | 2017-09-11 | 373.319 | 78,598 | -1,683 | 0.00% | 29,342,095 |
| 2017-09-11 | 2017-09-07 | 361.808 | 80,281 | +531 | 0.00% | 29,046,273 |
| 2017-09-08 | 2017-09-06 | 365.870 | 79,750 | -1,772 | 0.00% | 29,178,155 |
| 2017-09-06 | 2017-09-04 | 363.388 | 81,522 | +1,152 | 0.00% | 29,624,076 |
| 2017-09-05 | 2017-09-01 | 368.127 | 80,370 | +1,329 | 0.00% | 29,586,395 |
| 2017-09-04 | 2017-08-31 | 371.287 | 79,041 | -177 | 0.00% | 29,346,914 |
| 2017-09-01 | 2017-08-30 | 368.579 | 79,218 | -3,722 | 0.00% | 29,198,072 |
| 2017-08-31 | 2017-08-29 | 360.905 | 82,940 | +355 | 0.00% | 29,933,439 |
| 2017-08-30 | 2017-08-28 | 364.516 | 82,585 | +1,772 | 0.00% | 30,103,557 |
| 2017-08-29 | 2017-08-25 | 370.610 | 80,813 | -89 | 0.00% | 29,950,115 |
| 2017-08-28 | 2017-08-24 | 369.482 | 80,902 | +621 | 0.00% | 29,891,799 |
| 2017-08-25 | 2017-08-22 | 365.645 | 80,281 | +1,329 | 0.00% | 29,354,312 |
| 2017-08-24 | 2017-08-21 | 367.902 | 78,952 | -1,595 | 0.00% | 29,046,570 |
| 2017-08-22 | 2017-08-18 | 367.676 | 80,547 | +975 | 0.00% | 29,615,193 |
| 2017-08-21 | 2017-08-17 | 371.739 | 79,572 | -1,861 | 0.00% | 29,579,988 |
| 2017-08-18 | 2017-08-16 | 364.742 | 81,433 | +2,392 | 0.00% | 29,702,015 |
| 2017-08-17 | 2017-08-15 | 359.776 | 79,041 | +1,950 | 0.00% | 28,437,071 |
| 2017-08-16 | 2017-08-14 | 365.645 | 77,091 | -2,216 | 0.00% | 28,187,906 |
| 2017-08-15 | 2017-08-11 | 350.522 | 79,307 | +2,836 | 0.00% | 27,798,867 |
| 2017-08-14 | 2017-08-10 | 368.579 | 76,471 | +89 | 0.00% | 28,185,586 |
| 2017-08-11 | 2017-08-09 | 372.641 | 76,382 | +265 | 0.00% | 28,463,101 |
| 2017-08-10 | 2017-08-08 | 370.836 | 76,117 | +178 | 0.00% | 28,226,910 |
| 2017-08-08 | 2017-08-04 | 351.425 | 75,939 | +177 | 0.00% | 26,686,868 |
| 2017-08-07 | 2017-08-03 | 348.265 | 75,762 | +89 | 0.00% | 26,385,266 |
| 2017-08-04 | 2017-08-02 | 352.779 | 75,673 | +88 | 0.00% | 26,695,868 |
| 2017-08-03 | 2017-08-01 | 354.811 | 75,585 | -354 | 0.00% | 26,818,364 |
| 2017-07-25 | 2017-07-21 | 335.174 | 75,939 | -178 | 0.00% | 25,452,793 |
| 2017-07-24 | 2017-07-20 | 335.174 | 76,117 | +178 | 0.00% | 25,512,454 |
| 2017-07-21 | 2017-07-19 | 336.303 | 75,939 | -532 | 0.00% | 25,538,493 |
| 2017-07-19 | 2017-07-17 | 321.632 | 76,471 | -266 | 0.00% | 24,595,505 |
| 2017-07-18 | 2017-07-14 | 321.406 | 76,737 | -88 | 0.00% | 24,663,739 |
| 2017-07-13 | 2017-07-11 | 314.183 | 76,825 | -89 | 0.00% | 24,137,146 |
| 2017-07-06 | 2017-07-04 | 303.801 | 76,914 | +3,633 | 0.00% | 23,366,549 |
| 2017-07-05 | 2017-07-03 | 316.892 | 73,281 | +354 | 0.00% | 23,222,160 |
| 2017-06-28 | 2017-06-26 | 320.503 | 72,927 | -177 | 0.00% | 23,373,342 |
| 2017-06-22 | 2017-06-20 | 315.989 | 73,104 | +177 | 0.00% | 23,100,070 |
| 2017-06-15 | 2017-06-13 | 307.412 | 72,927 | +266 | 0.00% | 22,418,656 |
| 2017-06-14 | 2017-06-12 | 305.381 | 72,661 | +177 | 0.00% | 22,189,284 |
| 2017-06-13 | 2017-06-09 | 313.055 | 72,484 | -3,810 | 0.00% | 22,691,475 |
| 2017-06-01 | 2017-05-29 | 310.121 | 76,294 | +177 | 0.00% | 23,660,354 |
| 2017-05-29 | 2017-05-25 | 312.829 | 76,117 | -265 | 0.00% | 23,811,624 |
| 2017-05-24 | 2017-05-22 | 310.798 | 76,382 | +1,063 | 0.00% | 23,739,364 |
| 2017-05-23 | 2017-05-19 | 302.898 | 75,319 | -177 | 0.00% | 22,813,986 |
| 2017-05-22 | 2017-05-18 | 298.623 | 75,496 | -89 | 0.00% | 22,544,813 |
| 2017-05-19 | 2017-05-17 | 293.872 | 75,585 | -267 | 0.00% | 22,212,300 |
| 2017-05-18 | 2017-05-16 | 292.741 | 75,852 | +619 | 0.00% | 22,204,964 |
| 2017-05-17 | 2017-05-15 | 292.967 | 75,233 | +3,536 | 0.00% | 22,040,778 |
| 2017-05-16 | 2017-05-12 | 292.062 | 71,697 | -265 | 0.00% | 20,939,967 |
| 2017-05-11 | 2017-05-09 | 283.691 | 71,962 | -884 | 0.00% | 20,415,007 |
| 2017-05-10 | 2017-05-08 | 276.905 | 72,846 | +1,149 | 0.00% | 20,171,393 |
| 2017-05-08 | 2017-05-04 | 275.773 | 71,697 | +88 | 0.00% | 19,772,130 |
| 2017-05-05 | 2017-05-02 | 280.977 | 71,609 | -353 | 0.00% | 20,120,463 |
| 2017-04-28 | 2017-04-26 | 273.285 | 71,962 | -1,503 | 0.00% | 19,666,131 |
| 2017-04-27 | 2017-04-25 | 274.642 | 73,465 | -266 | 0.00% | 20,176,598 |
| 2017-04-24 | 2017-04-20 | 267.629 | 73,731 | -176 | 0.00% | 19,732,569 |
| 2017-04-20 | 2017-04-18 | 257.901 | 73,907 | -89 | 0.00% | 19,060,715 |
| 2017-04-18 | 2017-04-12 | 261.295 | 73,996 | -177 | 0.00% | 19,334,769 |
| 2017-04-13 | 2017-04-11 | 254.508 | 74,173 | -4,420 | 0.00% | 18,877,615 |
| 2017-04-07 | 2017-04-05 | 258.806 | 78,593 | -88 | 0.00% | 20,340,361 |
| 2017-04-05 | 2017-03-31 | 252.019 | 78,681 | +88 | 0.00% | 19,829,137 |
| 2017-03-31 | 2017-03-29 | 257.901 | 78,593 | +177 | 0.00% | 20,269,241 |
| 2017-03-29 | 2017-03-27 | 254.282 | 78,416 | +265 | 0.00% | 19,939,752 |
| 2017-03-24 | 2017-03-22 | 254.734 | 78,151 | +89 | 0.00% | 19,907,728 |
| 2017-03-23 | 2017-03-21 | 258.806 | 78,062 | -89 | 0.00% | 20,202,935 |
| 2017-03-22 | 2017-03-20 | 258.128 | 78,151 | +796 | 0.00% | 20,172,928 |
| 2017-03-21 | 2017-03-17 | 251.114 | 77,355 | +88 | 0.00% | 19,424,960 |
| 2017-03-20 | 2017-03-16 | 249.757 | 77,267 | -88 | 0.00% | 19,297,982 |
| 2017-03-16 | 2017-03-14 | 242.744 | 77,355 | +177 | 0.00% | 18,777,461 |
| 2017-03-15 | 2017-03-13 | 243.649 | 77,178 | -354 | 0.00% | 18,804,335 |
| 2017-03-13 | 2017-03-09 | 237.314 | 77,532 | +7,338 | 0.00% | 18,399,467 |
| 2017-02-24 | 2017-02-22 | 243.196 | 70,194 | -354 | 0.00% | 17,070,931 |
| 2017-02-23 | 2017-02-21 | 238.672 | 70,548 | -354 | 0.00% | 16,837,823 |
| 2017-02-21 | 2017-02-17 | 240.029 | 70,902 | +177 | 0.00% | 17,018,553 |
| 2017-02-15 | 2017-02-13 | 230.301 | 70,725 | +89 | 0.00% | 16,288,065 |
| 2017-02-09 | 2017-02-07 | 232.337 | 70,636 | -177 | 0.00% | 16,411,388 |
| 2017-02-06 | 2017-02-02 | 232.111 | 70,813 | +177 | 0.00% | 16,436,491 |
| 2017-02-02 | 2017-01-27 | 231.206 | 70,636 | -2,387 | 0.00% | 16,331,488 |
| 2017-02-01 | 2017-01-25 | 227.134 | 73,023 | -442 | 0.00% | 16,586,019 |
| 2017-01-17 | 2017-01-13 | 225.890 | 73,465 | -1,415 | 0.00% | 16,595,002 |
| 2017-01-16 | 2017-01-12 | 224.872 | 74,880 | -530 | 0.00% | 16,838,406 |
| 2017-01-11 | 2017-01-09 | 221.252 | 75,410 | -177 | 0.00% | 16,684,629 |
| 2017-01-10 | 2017-01-06 | 220.687 | 75,587 | +1,149 | 0.00% | 16,681,041 |
| 2017-01-09 | 2017-01-05 | 218.651 | 74,438 | -88 | 0.00% | 16,275,911 |
| 2017-01-04 | 2016-12-30 | 214.578 | 74,526 | +88 | 0.00% | 15,991,673 |
| 2016-12-30 | 2016-12-28 | 207.678 | 74,438 | +265 | 0.00% | 15,459,169 |
| 2016-12-20 | 2016-12-16 | 208.018 | 74,173 | -88 | 0.00% | 15,429,304 |
| 2016-12-16 | 2016-12-14 | 211.298 | 74,261 | -14,675 | 0.00% | 15,691,210 |
| 2016-12-13 | 2016-12-09 | 212.882 | 88,936 | +265 | 0.00% | 18,932,849 |
| 2016-12-09 | 2016-12-07 | 215.144 | 88,671 | +15,029 | 0.00% | 19,077,035 |
| 2016-12-08 | 2016-12-06 | 214.805 | 73,642 | -1,768 | 0.00% | 15,818,646 |
| 2016-12-07 | 2016-12-05 | 214.918 | 75,410 | -884 | 0.00% | 16,206,951 |
| 2016-12-06 | 2016-12-02 | 216.049 | 76,294 | +1,414 | 0.00% | 16,483,238 |
| 2016-11-30 | 2016-11-28 | 220.913 | 74,880 | +442 | 0.00% | 16,541,955 |
| 2016-11-23 | 2016-11-21 | 218.990 | 74,438 | +442 | 0.00% | 16,301,171 |
| 2016-11-21 | 2016-11-17 | 220.347 | 73,996 | +177 | 0.00% | 16,304,818 |
| 2016-11-18 | 2016-11-16 | 222.723 | 73,819 | +1,061 | 0.00% | 16,441,167 |
| 2016-11-17 | 2016-11-15 | 218.537 | 72,758 | +707 | 0.00% | 15,900,348 |
| 2016-11-16 | 2016-11-14 | 217.859 | 72,051 | +1,592 | 0.00% | 15,696,942 |
| 2016-11-15 | 2016-11-11 | 226.229 | 70,459 | +2,475 | 0.00% | 15,939,887 |
| 2016-11-14 | 2016-11-10 | 235.505 | 67,984 | -1,061 | 0.00% | 16,010,548 |
| 2016-11-11 | 2016-11-09 | 228.944 | 69,045 | +1,061 | 0.00% | 15,807,439 |
| 2016-11-09 | 2016-11-07 | 230.980 | 67,984 | -354 | 0.00% | 15,702,949 |
| 2016-11-08 | 2016-11-04 | 226.229 | 68,338 | +265 | 0.00% | 15,460,055 |
| 2016-11-07 | 2016-11-03 | 228.492 | 68,073 | +89 | 0.00% | 15,554,105 |
| 2016-11-03 | 2016-11-01 | 234.374 | 67,984 | +4,420 | 0.00% | 15,933,648 |
| 2016-11-01 | 2016-10-28 | 235.278 | 63,564 | -177 | 0.00% | 14,955,238 |
| 2016-10-19 | 2016-10-17 | 236.183 | 63,741 | -176 | 0.00% | 15,054,562 |
| 2016-10-18 | 2016-10-14 | 236.410 | 63,917 | +353 | 0.00% | 15,110,590 |
| 2016-10-17 | 2016-10-13 | 237.541 | 63,564 | +177 | 0.00% | 15,099,038 |
| 2016-10-14 | 2016-10-12 | 241.387 | 63,387 | +177 | 0.00% | 15,300,773 |
| 2016-10-06 | 2016-10-04 | 245.911 | 63,210 | -89 | 0.00% | 15,544,047 |
| 2016-10-05 | 2016-10-03 | 245.233 | 63,299 | -88 | 0.00% | 15,522,973 |
| 2016-10-04 | 2016-09-30 | 240.934 | 63,387 | +265 | 0.00% | 15,272,093 |
| 2016-09-29 | 2016-09-27 | 244.101 | 63,122 | -88 | 0.00% | 15,408,166 |
| 2016-09-28 | 2016-09-26 | 240.934 | 63,210 | +707 | 0.00% | 15,229,448 |
| 2016-09-26 | 2016-09-22 | 242.744 | 62,503 | -530 | 0.00% | 15,172,228 |
| 2016-09-22 | 2016-09-20 | 236.410 | 63,033 | +353 | 0.00% | 14,901,604 |
| 2016-09-21 | 2016-09-19 | 236.862 | 62,680 | +177 | 0.00% | 14,846,512 |
| 2016-09-19 | 2016-09-14 | 235.957 | 62,503 | -177 | 0.00% | 14,748,027 |
| 2016-09-15 | 2016-09-13 | 235.278 | 62,680 | +1,768 | 0.00% | 14,747,252 |
| 2016-09-13 | 2016-09-09 | 241.839 | 60,912 | +1,945 | 0.00% | 14,730,902 |
| 2016-09-08 | 2016-09-06 | 243.196 | 58,967 | -795 | 0.00% | 14,340,565 |
| 2016-09-07 | 2016-09-05 | 237.767 | 59,762 | -354 | 0.00% | 14,209,428 |
| 2016-09-06 | 2016-09-02 | 228.265 | 60,116 | +177 | 0.00% | 13,722,398 |
| 2016-09-05 | 2016-09-01 | 229.170 | 59,939 | +177 | 0.00% | 13,736,235 |
| 2016-08-31 | 2016-08-29 | 227.813 | 59,762 | +353 | 0.00% | 13,614,552 |
| 2016-08-19 | 2016-08-17 | 218.311 | 59,409 | +89 | 0.00% | 12,969,652 |
| 2016-08-17 | 2016-08-15 | 216.162 | 59,320 | -89 | 0.00% | 12,822,733 |
| 2016-08-08 | 2016-08-04 | 206.547 | 59,409 | +265 | 0.00% | 12,270,769 |
| 2016-08-04 | 2016-08-01 | 208.696 | 59,144 | +89 | 0.00% | 12,343,145 |
| 2016-08-01 | 2016-07-28 | 213.787 | 59,055 | +88 | 0.00% | 12,625,170 |
| 2016-07-29 | 2016-07-27 | 213.787 | 58,967 | -13,614 | 0.00% | 12,606,357 |
| 2016-07-05 | 2016-06-30 | 199.195 | 72,581 | +13,614 | 0.00% | 14,457,762 |
| 2016-06-27 | 2016-06-23 | 199.195 | 58,967 | +177 | 0.00% | 11,745,923 |
| 2016-06-13 | 2016-06-08 | 198.969 | 58,790 | -5,304 | 0.00% | 11,697,366 |
| 2016-06-01 | 2016-05-30 | 192.182 | 64,094 | -8,841 | 0.00% | 12,317,697 |
| 2016-05-31 | 2016-05-27 | 193.652 | 72,935 | -88 | 0.00% | 14,124,026 |
| 2016-05-27 | 2016-05-25 | 186.074 | 73,023 | -89 | 0.00% | 13,587,650 |
| 2016-05-26 | 2016-05-24 | 181.549 | 73,112 | -884 | 0.00% | 13,273,409 |
| 2016-05-20 | 2016-05-18 | 182.774 | 73,996 | +221 | 0.00% | 13,524,554 |
| 2016-05-17 | 2016-05-13 | 175.967 | 73,775 | +8,815 | 0.00% | 12,981,958 |
| 2016-05-09 | 2016-05-05 | 173.811 | 64,960 | +881 | 0.00% | 11,290,780 |
| 2016-04-19 | 2016-04-15 | 187.539 | 64,079 | -88 | 0.00% | 12,017,324 |
| 2016-03-15 | 2016-03-11 | 168.025 | 64,167 | -88 | 0.00% | 10,781,668 |
| 2016-02-26 | 2016-02-24 | 159.289 | 64,255 | +88 | 0.00% | 10,235,126 |
| 2016-02-24 | 2016-02-22 | 160.764 | 64,167 | -88 | 0.00% | 10,315,749 |
| 2016-02-15 | 2016-02-11 | 154.184 | 64,255 | +88 | 0.00% | 9,907,077 |
| 2015-11-02 | 2015-10-29 | 167.912 | 64,167 | -353 | 0.00% | 10,774,388 |
| 2015-10-29 | 2015-10-27 | 169.160 | 64,520 | -88 | 0.00% | 10,914,182 |
| 2015-10-22 | 2015-10-19 | 166.891 | 64,608 | -176 | 0.00% | 10,782,467 |
| 2015-10-14 | 2015-10-12 | 163.374 | 64,784 | -1,410 | 0.00% | 10,583,990 |
| 2015-10-05 | 2015-09-30 | 146.696 | 66,194 | -1,939 | 0.00% | 9,710,382 |
| 2015-10-02 | 2015-09-29 | 144.427 | 68,133 | +1,762 | 0.00% | 9,840,226 |
| 2015-09-22 | 2015-09-18 | 153.503 | 66,371 | +177 | 0.00% | 10,188,150 |
| 2015-09-18 | 2015-09-16 | 153.616 | 66,194 | -2,645 | 0.00% | 10,168,490 |
| 2015-09-15 | 2015-09-11 | 144.540 | 68,839 | +2,645 | 0.00% | 9,950,002 |
| 2015-08-31 | 2015-08-27 | 149.986 | 66,194 | +4,583 | 0.00% | 9,928,171 |
| 2015-08-28 | 2015-08-26 | 145.902 | 61,611 | +881 | 0.00% | 8,989,145 |
| 2015-08-27 | 2015-08-25 | 148.511 | 60,730 | -264 | 0.00% | 9,019,077 |
| 2015-08-26 | 2015-08-24 | 141.817 | 60,994 | +353 | 0.00% | 8,650,004 |
| 2015-08-25 | 2015-08-21 | 149.305 | 60,641 | +11,987 | 0.00% | 9,054,019 |
| 2015-08-24 | 2015-08-20 | 154.524 | 48,654 | +352 | 0.00% | 7,518,217 |
| 2015-08-20 | 2015-08-18 | 158.155 | 48,302 | +1,411 | 0.00% | 7,639,186 |
| 2015-08-19 | 2015-08-17 | 161.104 | 46,891 | -705 | 0.00% | 7,554,348 |
| 2015-08-17 | 2015-08-13 | 163.487 | 47,596 | -1,675 | 0.00% | 7,781,326 |
| 2015-08-14 | 2015-08-12 | 153.049 | 49,271 | +793 | 0.00% | 7,540,888 |
| 2015-08-13 | 2015-08-11 | 159.743 | 48,478 | +88 | 0.00% | 7,744,021 |
| 2015-08-12 | 2015-08-10 | 162.012 | 48,390 | -881 | 0.00% | 7,839,764 |
| 2015-08-10 | 2015-08-06 | 159.856 | 49,271 | +441 | 0.00% | 7,876,287 |
| 2015-08-07 | 2015-08-05 | 161.558 | 48,830 | +617 | 0.00% | 7,888,890 |
| 2015-08-06 | 2015-08-04 | 162.239 | 48,213 | +264 | 0.00% | 7,822,028 |
| 2015-08-05 | 2015-08-03 | 163.374 | 47,949 | +441 | 0.00% | 7,833,597 |
| 2015-07-31 | 2015-07-29 | 163.827 | 47,508 | +705 | 0.00% | 7,783,109 |
| 2015-07-14 | 2015-07-10 | 168.933 | 46,803 | +617 | 0.00% | 7,906,560 |
| 2015-07-10 | 2015-07-08 | 152.936 | 46,186 | -8,814 | 0.00% | 7,063,491 |
| 2015-06-26 | 2015-06-24 | 185.724 | 55,000 | -88 | 0.00% | 10,214,816 |
| 2015-06-24 | 2015-06-22 | 178.123 | 55,088 | -882 | 0.00% | 9,812,413 |
| 2015-06-17 | 2015-06-15 | 176.080 | 55,970 | -705 | 0.00% | 9,855,217 |
| 2015-06-04 | 2015-06-02 | 178.349 | 56,675 | -881 | 0.00% | 10,107,954 |
| 2015-06-01 | 2015-05-28 | 176.080 | 57,556 | +881 | 0.00% | 10,134,481 |
| 2015-05-29 | 2015-05-27 | 179.144 | 56,675 | +881 | 0.00% | 10,152,964 |
| 2015-05-28 | 2015-05-26 | 180.165 | 55,794 | +89 | 0.00% | 10,052,109 |
| 2015-05-27 | 2015-05-22 | 180.165 | 55,705 | -2,204 | 0.00% | 10,036,074 |
| 2015-05-26 | 2015-05-21 | 177.896 | 57,909 | +1,322 | 0.00% | 10,301,757 |
| 2015-05-18 | 2015-05-14 | 183.410 | 56,587 | -881 | 0.00% | 10,378,643 |
| 2015-05-15 | 2015-05-13 | 178.294 | 57,468 | +216 | 0.00% | 10,246,173 |
| 2015-05-07 | 2015-05-05 | 179.203 | 57,252 | +616 | 0.00% | 10,259,742 |
| 2015-05-06 | 2015-05-04 | 179.658 | 56,636 | +263 | 0.00% | 10,175,112 |
| 2015-05-05 | 2015-04-30 | 182.956 | 56,373 | +176 | 0.00% | 10,313,753 |
| 2015-04-30 | 2015-04-28 | 186.026 | 56,197 | +5,277 | 0.00% | 10,454,084 |
| 2015-04-29 | 2015-04-27 | 184.889 | 50,920 | +5,277 | 0.00% | 9,414,526 |
| 2015-04-24 | 2015-04-22 | 185.002 | 45,643 | +263 | 0.00% | 8,444,059 |
| 2015-04-22 | 2015-04-20 | 174.086 | 45,380 | +616 | 0.00% | 7,900,039 |
| 2015-04-21 | 2015-04-17 | 180.568 | 44,764 | -176 | 0.00% | 8,082,932 |
| 2015-04-20 | 2015-04-16 | 181.932 | 44,940 | +440 | 0.00% | 8,176,032 |
| 2015-04-16 | 2015-04-14 | 183.297 | 44,500 | +791 | 0.00% | 8,156,702 |
| 2015-04-15 | 2015-04-13 | 193.871 | 43,709 | +264 | 0.00% | 8,473,929 |
| 2015-04-14 | 2015-04-10 | 183.979 | 43,445 | +176 | 0.00% | 7,992,964 |
| 2015-04-10 | 2015-04-08 | 175.678 | 43,269 | -14,423 | 0.00% | 7,601,423 |
| 2015-04-01 | 2015-03-30 | 164.535 | 57,692 | -88 | 0.00% | 9,492,348 |
| 2015-03-26 | 2015-03-24 | 162.602 | 57,780 | +88 | 0.00% | 9,395,137 |
| 2015-03-25 | 2015-03-23 | 165.103 | 57,692 | -88 | 0.00% | 9,525,149 |
| 2015-03-24 | 2015-03-20 | 162.147 | 57,780 | +264 | 0.00% | 9,368,857 |
| 2015-03-23 | 2015-03-19 | 164.876 | 57,516 | -352 | 0.00% | 9,483,010 |
| 2015-03-20 | 2015-03-18 | 154.529 | 57,868 | -1,935 | 0.00% | 8,942,264 |
| 2015-03-19 | 2015-03-17 | 152.141 | 59,803 | -6,068 | 0.00% | 9,098,475 |
| 2015-03-18 | 2015-03-16 | 154.188 | 65,871 | -2,638 | 0.00% | 10,156,486 |
| 2015-03-11 | 2015-03-09 | 150.321 | 68,509 | -879 | 0.00% | 10,298,373 |
| 2015-03-10 | 2015-03-06 | 149.753 | 69,388 | +5,892 | 0.00% | 10,391,056 |
| 2015-03-06 | 2015-03-04 | 151.572 | 63,496 | +4,397 | 0.00% | 9,624,232 |
| 2015-03-02 | 2015-02-26 | 154.188 | 59,099 | +13,895 | 0.00% | 9,112,328 |
| 2015-02-27 | 2015-02-25 | 154.415 | 45,204 | +3,518 | 0.00% | 6,980,173 |
| 2015-02-25 | 2015-02-23 | 153.278 | 41,686 | -352 | 0.00% | 6,389,541 |
| 2015-02-11 | 2015-02-09 | 150.776 | 42,038 | -5,276 | 0.00% | 6,338,334 |
| 2015-01-30 | 2015-01-28 | 155.666 | 47,314 | +88 | 0.00% | 7,365,168 |
| 2015-01-29 | 2015-01-27 | 154.642 | 47,226 | -176 | 0.00% | 7,303,140 |
| 2015-01-28 | 2015-01-26 | 155.779 | 47,402 | -264 | 0.00% | 7,384,257 |
| 2015-01-26 | 2015-01-22 | 149.639 | 47,666 | -1,055 | 0.00% | 7,132,703 |
| 2015-01-23 | 2015-01-21 | 146.342 | 48,721 | -5,453 | 0.00% | 7,129,914 |
| 2015-01-21 | 2015-01-19 | 139.860 | 54,174 | -879 | 0.00% | 7,576,795 |
| 2015-01-20 | 2015-01-16 | 138.610 | 55,053 | +1,143 | 0.00% | 7,630,873 |
| 2015-01-15 | 2015-01-13 | 145.318 | 53,910 | -880 | 0.00% | 7,834,111 |
| 2015-01-13 | 2015-01-09 | 144.636 | 54,790 | +8,795 | 0.00% | 7,924,611 |
| 2015-01-09 | 2015-01-07 | 141.452 | 45,995 | -176 | 0.00% | 6,506,097 |
| 2015-01-08 | 2015-01-06 | 136.449 | 46,171 | +88 | 0.00% | 6,299,993 |
| 2015-01-07 | 2015-01-05 | 129.058 | 46,083 | -352 | 0.00% | 5,947,386 |
| 2015-01-02 | 2014-12-29 | 128.944 | 46,435 | +440 | 0.00% | 5,987,535 |
| 2014-12-29 | 2014-12-22 | 128.490 | 45,995 | +264 | 0.00% | 5,909,879 |
| 2014-12-23 | 2014-12-19 | 131.560 | 45,731 | -264 | 0.00% | 6,016,357 |
| 2014-12-19 | 2014-12-17 | 119.734 | 45,995 | -88 | 0.00% | 5,507,171 |
| 2014-12-18 | 2014-12-16 | 122.804 | 46,083 | +32,012 | 0.00% | 5,659,187 |
| 2014-12-17 | 2014-12-15 | 127.239 | 14,071 | +88 | 0.00% | 1,790,377 |
| 2014-12-12 | 2014-12-10 | 131.332 | 13,983 | -176 | 0.00% | 1,836,419 |
| 2014-12-11 | 2014-12-09 | 131.673 | 14,159 | +3,518 | 0.00% | 1,864,364 |
| 2014-12-10 | 2014-12-08 | 134.857 | 10,641 | -176 | 0.00% | 1,435,016 |
| 2014-12-09 | 2014-12-05 | 135.198 | 10,817 | -88 | 0.00% | 1,462,441 |
| 2014-12-05 | 2014-12-03 | 133.834 | 10,905 | +264 | 0.00% | 1,459,458 |
| 2014-11-28 | 2014-11-26 | 142.930 | 10,641 | +1,759 | 0.00% | 1,520,923 |
| 2014-11-20 | 2014-11-18 | 143.044 | 8,882 | +1,319 | 0.00% | 1,270,518 |
| 2014-11-18 | 2014-11-14 | 149.980 | 7,563 | -10,993 | 0.00% | 1,134,301 |
| 2014-11-17 | 2014-11-13 | 147.251 | 18,556 | +263 | 0.00% | 2,732,396 |
| 2014-11-14 | 2014-11-12 | 146.910 | 18,293 | +440 | 0.00% | 2,687,429 |
| 2014-11-13 | 2014-11-11 | 145.091 | 17,853 | -3,518 | 0.00% | 2,590,308 |
| 2014-11-10 | 2014-11-06 | 140.543 | 21,371 | +3,518 | 0.00% | 3,003,536 |
| 2014-11-04 | 2014-10-31 | 140.543 | 17,853 | -879 | 0.00% | 2,509,107 |
| 2014-10-31 | 2014-10-29 | 138.382 | 18,732 | -352 | 0.00% | 2,592,175 |
| 2014-10-24 | 2014-10-22 | 135.653 | 19,084 | -967 | 0.00% | 2,588,805 |
| 2014-10-20 | 2014-10-16 | 128.490 | 20,051 | +1,231 | 0.00% | 2,576,345 |
| 2014-10-16 | 2014-10-14 | 128.944 | 18,820 | +264 | 0.00% | 2,426,734 |
| 2014-10-14 | 2014-10-10 | 131.560 | 18,556 | +88 | 0.00% | 2,441,222 |
| 2014-10-06 | 2014-09-30 | 131.332 | 18,468 | +351 | 0.00% | 2,425,445 |
| 2014-09-29 | 2014-09-25 | 134.061 | 18,117 | -88 | 0.00% | 2,428,788 |
| 2014-09-26 | 2014-09-24 | 134.744 | 18,205 | +264 | 0.00% | 2,453,006 |
| 2014-09-24 | 2014-09-22 | 137.700 | 17,941 | +352 | 0.00% | 2,470,474 |
| 2014-09-22 | 2014-09-18 | 139.747 | 17,589 | -72,818 | 0.00% | 2,458,004 |
| 2014-09-18 | 2014-09-16 | 137.586 | 90,407 | +176 | 0.00% | 12,438,757 |
| 2014-09-17 | 2014-09-15 | 140.315 | 90,231 | +88 | 0.00% | 12,660,780 |
| 2014-09-16 | 2014-09-12 | 139.747 | 90,143 | +175 | 0.00% | 12,597,183 |
| 2014-09-15 | 2014-09-11 | 138.951 | 89,968 | +176 | 0.00% | 12,501,117 |
| 2014-09-12 | 2014-09-10 | 138.723 | 89,792 | +3,870 | 0.00% | 12,456,242 |
| 2014-09-11 | 2014-09-08 | 143.385 | 85,922 | +1,583 | 0.00% | 12,319,952 |
| 2014-09-05 | 2014-09-03 | 147.024 | 84,339 | -2,638 | 0.00% | 12,399,852 |
| 2014-09-02 | 2014-08-29 | 143.840 | 86,977 | +2,814 | 0.00% | 12,510,783 |
| 2014-09-01 | 2014-08-28 | 145.318 | 84,163 | +4,221 | 0.00% | 12,230,427 |
| 2014-08-28 | 2014-08-26 | 147.138 | 79,942 | +1,231 | 0.00% | 11,762,478 |
| 2014-08-22 | 2014-08-20 | 149.980 | 78,711 | -2,198 | 0.00% | 11,805,103 |
| 2014-08-21 | 2014-08-19 | 147.592 | 80,909 | -2,199 | 0.00% | 11,941,560 |
| 2014-08-20 | 2014-08-18 | 146.455 | 83,108 | +2,199 | 0.00% | 12,171,616 |
| 2014-08-18 | 2014-08-14 | 147.934 | 80,909 | +2,198 | 0.00% | 11,969,160 |
| 2014-08-14 | 2014-08-12 | 151.572 | 78,711 | -791 | 0.00% | 11,930,403 |
| 2014-08-13 | 2014-08-11 | 150.435 | 79,502 | -704 | 0.00% | 11,959,897 |
| 2014-08-12 | 2014-08-08 | 147.592 | 80,206 | -879 | 0.00% | 11,837,803 |
| 2014-08-11 | 2014-08-07 | 145.887 | 81,085 | -3,518 | 0.00% | 11,829,237 |
| 2014-08-08 | 2014-08-06 | 151.117 | 84,603 | +88 | 0.00% | 12,784,987 |
| 2014-08-07 | 2014-08-05 | 151.800 | 84,515 | -2,199 | 0.00% | 12,829,349 |
| 2014-08-06 | 2014-08-04 | 146.910 | 86,714 | -2,726 | 0.00% | 12,739,174 |
| 2014-08-04 | 2014-07-31 | 146.001 | 89,440 | -440 | 0.00% | 13,058,292 |
| 2014-08-01 | 2014-07-30 | 146.114 | 89,880 | +4,925 | 0.00% | 13,132,752 |
| 2014-07-28 | 2014-07-24 | 141.566 | 84,955 | -20,491 | 0.00% | 12,026,738 |
| 2014-07-24 | 2014-07-22 | 141.111 | 105,446 | -1,231 | 0.00% | 14,879,606 |
| 2014-07-23 | 2014-07-21 | 138.155 | 106,677 | +1,231 | 0.00% | 14,737,934 |
| 2014-07-21 | 2014-07-17 | 140.429 | 105,446 | -176 | 0.00% | 14,807,666 |
| 2014-07-15 | 2014-07-11 | 138.268 | 105,622 | +88 | 0.00% | 14,604,191 |
| 2014-07-11 | 2014-07-09 | 137.814 | 105,534 | +88 | 0.00% | 14,544,023 |
| 2014-07-09 | 2014-07-07 | 142.589 | 105,446 | +5,277 | 0.00% | 15,035,476 |
| 2014-07-03 | 2014-06-30 | 134.402 | 100,169 | +4,749 | 0.00% | 13,462,954 |
| 2014-06-16 | 2014-06-12 | 131.446 | 95,420 | +5,364 | 0.00% | 12,542,577 |
| 2014-06-13 | 2014-06-11 | 132.356 | 90,056 | +13,984 | 0.00% | 11,919,422 |
| 2014-06-12 | 2014-06-10 | 129.058 | 76,072 | -440 | 0.00% | 9,817,711 |
| 2014-06-05 | 2014-06-03 | 127.353 | 76,512 | -4,045 | 0.00% | 9,743,997 |
| 2014-06-04 | 2014-05-30 | 124.282 | 80,557 | +2,550 | 0.00% | 10,011,819 |
| 2014-06-03 | 2014-05-29 | 124.851 | 78,007 | +1,495 | 0.00% | 9,739,249 |
| 2014-05-30 | 2014-05-28 | 128.831 | 76,512 | +76,512 | 0.00% | 9,857,097 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -17,501 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 17,501 | -69,811 | 0.00% | 51,255,986 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 87,312 | +83,679 | 0.00% | 252,480,937 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 3,633 | -1,369 | 0.00% | 10,433,128 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 5,002 | +18 | 0.00% | 13,498,142 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 4,984 | +158 | 0.00% | 13,455,248 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 4,826 | +368 | 0.00% | 13,287,181 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 4,458 | +527 | 0.00% | 12,942,044 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 3,931 | +140 | 0.00% | 11,389,709 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 3,791 | +228 | 0.00% | 11,308,085 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 3,563 | -193 | 0.00% | 10,810,706 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 3,756 | -684 | 0.00% | 11,321,393 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 4,440 | +509 | 0.00% | 13,054,231 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 3,931 | +1,211 | 0.00% | 11,781,685 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 2,720 | +263 | 0.00% | 8,136,672 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 2,457 | -807 | 0.00% | 7,881,923 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 3,264 | +491 | 0.00% | 9,326,951 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 2,773 | +176 | 0.00% | 8,295,218 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 2,597 | +140 | 0.00% | 8,086,875 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 2,457 | +175 | 0.00% | 7,860,923 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 2,282 | -52 | 0.00% | 6,956,456 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 2,334 | +52 | 0.00% | 6,935,436 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 2,282 | +36 | 0.00% | 7,379,044 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 2,246 | +17 | 0.00% | 7,524,986 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 2,229 | +18 | 0.00% | 7,645,839 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 2,211 | +17 | 0.00% | 7,766,770 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 2,194 | +2,194 | 0.00% | 7,782,060 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 0 | -18 | ||
| 2014-02-06 | 2014-02-04 | 2908.803 | 18 | +18 | 0.00% | 52,358 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 0 | -53 | ||
| 2014-01-28 | 2014-01-24 | 2854.673 | 53 | +35 | 0.00% | 151,298 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 18 | -17 | 0.00% | 52,153 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 35 | +17 | 0.00% | 98,518 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 18 | -17 | 0.00% | 50,728 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 35 | +17 | 0.00% | 92,973 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 18 | +18 | 0.00% | 47,938 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 0 | -18 | ||
| 2013-12-06 | 2013-12-04 | 2527.610 | 18 | +18 | 0.00% | 45,497 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 0 | -1,334 | ||
| 2013-11-29 | 2013-11-27 | 2515.075 | 1,334 | -35 | 0.00% | 3,355,110 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 1,369 | -88 | 0.00% | 3,416,616 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 1,457 | +1,334 | 0.00% | 3,501,747 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 123 | +53 | 0.00% | 298,561 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 70 | -158 | 0.00% | 163,850 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 228 | +105 | 0.00% | 510,039 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 123 | +53 | 0.00% | 288,609 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 70 | +35 | 0.00% | 168,796 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 35 | +35 | 0.00% | 85,515 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 0 | -35 | ||
| 2013-08-12 | 2013-08-08 | 2030.749 | 35 | +35 | 0.00% | 71,076 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 0 | -35 | ||
| 2013-06-24 | 2013-06-20 | 1653.545 | 35 | +35 | 0.00% | 57,874 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 0 | -35 | ||
| 2013-05-16 | 2013-05-14 | 1542.586 | 35 | -35 | 0.00% | 53,991 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 70 | +35 | 0.00% | 107,581 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 35 | -122 | 0.00% | 54,711 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 157 | -298 | 0.00% | 238,954 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 455 | -122 | 0.00% | 644,124 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 577 | -18 | 0.00% | 795,721 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 595 | +53 | 0.00% | 806,936 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 542 | -35 | 0.00% | 752,411 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 577 | -123 | 0.00% | 800,999 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 700 | -52 | 0.00% | 1,002,967 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 752 | -123 | 0.00% | 1,068,014 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 875 | +123 | 0.00% | 1,204,681 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 752 | +52 | 0.00% | 1,055,115 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 700 | +35 | 0.00% | 1,010,171 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 665 | +70 | 0.00% | 1,000,726 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 595 | +508 | 0.00% | 948,456 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 87 | -18 | 0.00% | 136,991 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 105 | +18 | 0.00% | 158,730 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 87 | -473 | 0.00% | 135,200 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 560 | +368 | 0.00% | 878,577 |
| 2013-01-25 | 2013-01-23 | 1538.012 | 192 | -88 | 0.00% | 295,298 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 280 | -17 | 0.00% | 428,082 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 297 | -53 | 0.00% | 453,733 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 350 | +18 | 0.00% | 507,087 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 332 | +35 | 0.00% | 485,184 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 297 | -35 | 0.00% | 440,148 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 332 | -88 | 0.00% | 488,601 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 420 | -105 | 0.00% | 597,938 |
| 2013-01-02 | 2012-12-27 | 1415.657 | 525 | -17 | 0.00% | 743,220 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 542 | +105 | 0.00% | 763,568 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 437 | +35 | 0.00% | 623,140 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 402 | -35 | 0.00% | 581,046 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 437 | +70 | 0.00% | 613,145 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 367 | -70 | 0.00% | 527,939 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 437 | +157 | 0.00% | 614,644 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 280 | +18 | 0.00% | 398,945 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 262 | +17 | 0.00% | 401,162 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 245 | +210 | 0.00% | 378,494 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 35 | +35 | 0.00% | 54,151 |
| 2012-10-25 | 2012-10-22 | 1518.572 | 0 | -17 | ||
| 2012-10-24 | 2012-10-19 | 1496.846 | 17 | +17 | 0.00% | 25,446 |
| 2012-08-31 | 2012-08-29 | 1387.070 | 0 | -87 | ||
| 2012-08-30 | 2012-08-28 | 1387.070 | 87 | +87 | 0.00% | 120,675 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 0 | -87 | ||
| 2012-08-15 | 2012-08-13 | 1305.881 | 87 | +87 | 0.00% | 113,612 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 0 | -87 | ||
| 2012-07-26 | 2012-07-24 | 1296.733 | 87 | +87 | 0.00% | 112,816 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 0 | -140 | ||
| 2012-07-13 | 2012-07-11 | 1299.020 | 140 | +88 | 0.00% | 181,863 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 52 | +52 | 0.00% | 64,992 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 0 | -87 | ||
| 2012-06-13 | 2012-06-11 | 1323.033 | 87 | -35 | 0.00% | 115,104 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 122 | +122 | 0.00% | 153,691 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 0 | -122 | ||
| 2012-05-14 | 2012-05-10 | 1280.418 | 122 | +70 | 0.00% | 156,211 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 52 | +52 | 0.00% | 68,968 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy