History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 262,430 | +0 | 0.00% | 170,973,145 |
| 2025-10-13 | 2025-10-09 | 675.500 | 262,430 | +0 | 0.00% | 177,271,465 |
| 2025-10-10 | 2025-10-08 | 675.000 | 262,430 | -1,400 | 0.00% | 177,140,250 |
| 2025-10-09 | 2025-10-06 | 677.500 | 263,830 | -100 | 0.00% | 178,744,825 |
| 2025-10-08 | 2025-10-03 | 673.500 | 263,930 | -5,200 | 0.00% | 177,756,855 |
| 2025-10-06 | 2025-10-02 | 676.500 | 269,130 | -200 | 0.00% | 182,066,445 |
| 2025-10-03 | 2025-09-30 | 663.000 | 269,330 | -6,800 | 0.00% | 178,565,790 |
| 2025-10-02 | 2025-09-29 | 660.000 | 276,130 | -300 | 0.00% | 182,245,800 |
| 2025-09-29 | 2025-09-25 | 650.000 | 276,430 | -400 | 0.00% | 179,679,500 |
| 2025-09-26 | 2025-09-24 | 648.500 | 276,830 | -100 | 0.00% | 179,524,255 |
| 2025-09-25 | 2025-09-23 | 635.500 | 276,930 | +300 | 0.00% | 175,989,015 |
| 2025-09-23 | 2025-09-19 | 642.500 | 276,630 | -1,200 | 0.00% | 177,734,775 |
| 2025-09-22 | 2025-09-18 | 642.000 | 277,830 | -300 | 0.00% | 178,366,860 |
| 2025-09-19 | 2025-09-17 | 661.500 | 278,130 | -5,700 | 0.00% | 183,982,995 |
| 2025-09-18 | 2025-09-16 | 645.000 | 283,830 | -1,400 | 0.00% | 183,070,350 |
| 2025-09-17 | 2025-09-15 | 643.500 | 285,230 | +100 | 0.00% | 183,545,505 |
| 2025-09-16 | 2025-09-12 | 643.500 | 285,130 | -500 | 0.00% | 183,481,155 |
| 2025-09-15 | 2025-09-11 | 629.500 | 285,630 | -1,000 | 0.00% | 179,804,085 |
| 2025-09-12 | 2025-09-10 | 633.500 | 286,630 | -5,700 | 0.00% | 181,580,105 |
| 2025-09-11 | 2025-09-09 | 627.000 | 292,330 | -600 | 0.00% | 183,290,910 |
| 2025-09-10 | 2025-09-08 | 617.500 | 292,930 | -300 | 0.00% | 180,884,275 |
| 2025-09-09 | 2025-09-05 | 605.500 | 293,230 | -100 | 0.00% | 177,550,765 |
| 2025-09-08 | 2025-09-04 | 592.500 | 293,330 | +100 | 0.00% | 173,798,025 |
| 2025-09-03 | 2025-09-01 | 605.000 | 293,230 | -500 | 0.00% | 177,404,150 |
| 2025-09-02 | 2025-08-29 | 596.500 | 293,730 | -1,000 | 0.00% | 175,209,945 |
| 2025-09-01 | 2025-08-28 | 594.000 | 294,730 | +200 | 0.00% | 175,069,620 |
| 2025-08-29 | 2025-08-27 | 599.000 | 294,530 | -2,600 | 0.00% | 176,423,470 |
| 2025-08-28 | 2025-08-26 | 609.500 | 297,130 | -300 | 0.00% | 181,100,735 |
| 2025-08-27 | 2025-08-25 | 614.500 | 297,430 | -700 | 0.00% | 182,770,735 |
| 2025-08-26 | 2025-08-22 | 600.000 | 298,130 | -500 | 0.00% | 178,878,000 |
| 2025-08-22 | 2025-08-20 | 590.500 | 298,630 | +500 | 0.00% | 176,341,015 |
| 2025-08-21 | 2025-08-19 | 592.500 | 298,130 | -1,800 | 0.00% | 176,642,025 |
| 2025-08-19 | 2025-08-15 | 592.000 | 299,930 | +1,700 | 0.00% | 177,558,560 |
| 2025-08-18 | 2025-08-14 | 590.000 | 298,230 | -2,500 | 0.00% | 175,955,700 |
| 2025-08-15 | 2025-08-13 | 586.000 | 300,730 | -3,300 | 0.00% | 176,227,780 |
| 2025-08-11 | 2025-08-07 | 567.000 | 304,030 | -600 | 0.00% | 172,385,010 |
| 2025-08-08 | 2025-08-06 | 568.500 | 304,630 | -500 | 0.00% | 173,182,155 |
| 2025-08-07 | 2025-08-05 | 559.000 | 305,130 | +700 | 0.00% | 170,567,670 |
| 2025-08-06 | 2025-08-04 | 550.000 | 304,430 | -700 | 0.00% | 167,436,500 |
| 2025-08-05 | 2025-08-01 | 535.000 | 305,130 | +2,200 | 0.00% | 163,244,550 |
| 2025-08-04 | 2025-07-31 | 550.000 | 302,930 | +300 | 0.00% | 166,611,500 |
| 2025-08-01 | 2025-07-30 | 549.000 | 302,630 | -2,000 | 0.00% | 166,143,870 |
| 2025-07-31 | 2025-07-29 | 555.000 | 304,630 | -1,700 | 0.00% | 169,069,650 |
| 2025-07-30 | 2025-07-28 | 555.500 | 306,330 | +900 | 0.00% | 170,166,315 |
| 2025-07-29 | 2025-07-25 | 550.500 | 305,430 | -2,100 | 0.00% | 168,139,215 |
| 2025-07-28 | 2025-07-24 | 557.000 | 307,530 | -16,500 | 0.00% | 171,294,210 |
| 2025-07-25 | 2025-07-23 | 552.000 | 324,030 | -15,700 | 0.00% | 178,864,560 |
| 2025-07-24 | 2025-07-22 | 526.000 | 339,730 | -2,500 | 0.00% | 178,697,980 |
| 2025-07-23 | 2025-07-21 | 521.500 | 342,230 | +400 | 0.00% | 178,472,945 |
| 2025-07-18 | 2025-07-16 | 516.500 | 341,830 | -700 | 0.00% | 176,555,195 |
| 2025-07-17 | 2025-07-15 | 517.500 | 342,530 | -10,300 | 0.00% | 177,259,275 |
| 2025-07-15 | 2025-07-11 | 496.600 | 352,830 | +100 | 0.00% | 175,215,378 |
| 2025-07-14 | 2025-07-10 | 496.600 | 352,730 | +4,200 | 0.00% | 175,165,718 |
| 2025-07-08 | 2025-07-04 | 496.800 | 348,530 | +1,300 | 0.00% | 173,149,704 |
| 2025-07-07 | 2025-07-03 | 501.000 | 347,230 | +200 | 0.00% | 173,962,230 |
| 2025-07-04 | 2025-07-02 | 501.500 | 347,030 | +100 | 0.00% | 174,035,545 |
| 2025-07-03 | 2025-06-30 | 503.000 | 346,930 | +200 | 0.00% | 174,505,790 |
| 2025-07-02 | 2025-06-27 | 513.000 | 346,730 | -3,600 | 0.00% | 177,872,490 |
| 2025-06-27 | 2025-06-25 | 512.500 | 350,330 | +100 | 0.00% | 179,544,125 |
| 2025-06-26 | 2025-06-24 | 509.500 | 350,230 | -18,200 | 0.00% | 178,442,185 |
| 2025-06-25 | 2025-06-23 | 504.000 | 368,430 | -2,200 | 0.00% | 185,688,720 |
| 2025-06-24 | 2025-06-20 | 505.500 | 370,630 | -8,000 | 0.00% | 187,353,465 |
| 2025-06-23 | 2025-06-19 | 498.000 | 378,630 | -300 | 0.00% | 188,557,740 |
| 2025-06-20 | 2025-06-18 | 508.000 | 378,930 | +11,530 | 0.00% | 192,496,440 |
| 2025-06-19 | 2025-06-17 | 513.500 | 367,400 | -100 | 0.00% | 188,659,900 |
| 2025-06-18 | 2025-06-16 | 509.500 | 367,500 | -9,900 | 0.00% | 187,241,250 |
| 2025-06-16 | 2025-06-12 | 510.000 | 377,400 | +100 | 0.00% | 192,474,000 |
| 2025-06-13 | 2025-06-11 | 518.000 | 377,300 | -200 | 0.00% | 195,441,400 |
| 2025-06-11 | 2025-06-09 | 518.000 | 377,500 | -100 | 0.00% | 195,545,000 |
| 2025-06-09 | 2025-06-05 | 515.000 | 377,600 | -2,500 | 0.00% | 194,464,000 |
| 2025-06-06 | 2025-06-04 | 512.000 | 380,100 | +2,500 | 0.00% | 194,611,200 |
| 2025-06-04 | 2025-06-02 | 498.400 | 377,600 | -6,000 | 0.00% | 188,195,840 |
| 2025-06-03 | 2025-05-30 | 498.200 | 383,600 | +10,300 | 0.00% | 191,109,520 |
| 2025-05-30 | 2025-05-28 | 506.000 | 373,300 | -1,300 | 0.00% | 188,889,800 |
| 2025-05-29 | 2025-05-27 | 512.000 | 374,600 | -500 | 0.00% | 191,795,200 |
| 2025-05-28 | 2025-05-26 | 510.000 | 375,100 | -600 | 0.00% | 191,301,000 |
| 2025-05-26 | 2025-05-22 | 516.500 | 375,700 | -3,100 | 0.00% | 194,049,050 |
| 2025-05-23 | 2025-05-21 | 520.500 | 378,800 | -2,000 | 0.00% | 197,165,400 |
| 2025-05-20 | 2025-05-16 | 508.000 | 380,800 | +4,800 | 0.00% | 193,446,400 |
| 2025-05-19 | 2025-05-15 | 524.539 | 376,000 | -3,800 | 0.00% | 197,226,770 |
| 2025-05-16 | 2025-05-14 | 525.548 | 379,800 | +1,304 | 0.00% | 199,603,135 |
| 2025-05-14 | 2025-05-12 | 522.017 | 378,496 | +3,073 | 0.00% | 197,581,520 |
| 2025-05-12 | 2025-05-08 | 502.347 | 375,423 | +4,660 | 0.00% | 188,592,706 |
| 2025-05-09 | 2025-05-07 | 494.076 | 370,763 | +14,671 | 0.00% | 183,184,972 |
| 2025-05-08 | 2025-05-06 | 499.725 | 356,092 | -594 | 0.00% | 177,947,911 |
| 2025-05-07 | 2025-05-02 | 492.058 | 356,686 | -99 | 0.00% | 175,510,270 |
| 2025-05-02 | 2025-04-29 | 477.129 | 356,785 | -893 | 0.00% | 170,232,471 |
| 2025-04-30 | 2025-04-28 | 482.374 | 357,678 | +298 | 0.00% | 172,534,708 |
| 2025-04-29 | 2025-04-25 | 482.374 | 357,380 | -1,686 | 0.00% | 172,390,961 |
| 2025-04-28 | 2025-04-24 | 475.112 | 359,066 | +100 | 0.00% | 170,596,401 |
| 2025-04-25 | 2025-04-23 | 478.339 | 358,966 | -199 | 0.00% | 171,707,608 |
| 2025-04-24 | 2025-04-22 | 464.419 | 359,165 | -4,560 | 0.00% | 166,803,054 |
| 2025-04-23 | 2025-04-17 | 461.998 | 363,725 | -99 | 0.00% | 168,040,244 |
| 2025-04-22 | 2025-04-16 | 451.911 | 363,824 | +297 | 0.00% | 164,415,983 |
| 2025-04-17 | 2025-04-15 | 459.981 | 363,527 | +1,190 | 0.00% | 167,215,368 |
| 2025-04-16 | 2025-04-14 | 457.963 | 362,337 | -297 | 0.00% | 165,936,991 |
| 2025-04-15 | 2025-04-11 | 447.271 | 362,634 | +99 | 0.00% | 162,195,531 |
| 2025-04-14 | 2025-04-10 | 448.683 | 362,535 | +10,508 | 0.00% | 162,663,231 |
| 2025-04-11 | 2025-04-09 | 445.051 | 352,027 | +4,064 | 0.00% | 156,670,111 |
| 2025-04-10 | 2025-04-08 | 444.244 | 347,963 | -1,586 | 0.00% | 154,580,622 |
| 2025-04-09 | 2025-04-07 | 439.201 | 349,549 | +13,681 | 0.00% | 153,522,192 |
| 2025-04-08 | 2025-04-03 | 502.145 | 335,868 | +1,190 | 0.00% | 168,654,601 |
| 2025-04-07 | 2025-04-02 | 508.400 | 334,678 | +297 | 0.00% | 170,150,165 |
| 2025-04-03 | 2025-04-01 | 508.400 | 334,381 | -2,974 | 0.00% | 169,999,171 |
| 2025-04-02 | 2025-03-31 | 501.339 | 337,355 | +9,120 | 0.00% | 169,129,052 |
| 2025-04-01 | 2025-03-28 | 513.948 | 328,235 | -99 | 0.00% | 168,695,598 |
| 2025-03-31 | 2025-03-27 | 513.443 | 328,334 | -991 | 0.00% | 168,580,879 |
| 2025-03-28 | 2025-03-26 | 510.921 | 329,325 | -99 | 0.00% | 168,259,202 |
| 2025-03-27 | 2025-03-25 | 506.382 | 329,424 | +99 | 0.00% | 166,814,434 |
| 2025-03-26 | 2025-03-24 | 517.478 | 329,325 | +198 | 0.00% | 170,418,500 |
| 2025-03-24 | 2025-03-20 | 524.035 | 329,127 | +3,767 | 0.00% | 172,474,040 |
| 2025-03-21 | 2025-03-19 | 544.714 | 325,360 | +99 | 0.00% | 177,228,105 |
| 2025-03-20 | 2025-03-18 | 545.723 | 325,261 | -2,280 | 0.00% | 177,502,278 |
| 2025-03-19 | 2025-03-17 | 529.079 | 327,541 | -2,577 | 0.00% | 173,294,922 |
| 2025-03-18 | 2025-03-14 | 526.052 | 330,118 | +3,469 | 0.00% | 173,659,358 |
| 2025-03-17 | 2025-03-13 | 511.930 | 326,649 | +397 | 0.00% | 167,221,476 |
| 2025-03-14 | 2025-03-12 | 516.469 | 326,252 | +397 | 0.00% | 168,499,190 |
| 2025-03-13 | 2025-03-11 | 522.017 | 325,855 | +892 | 0.00% | 170,101,999 |
| 2025-03-12 | 2025-03-10 | 521.009 | 324,963 | +2,875 | 0.00% | 169,308,560 |
| 2025-03-11 | 2025-03-07 | 538.157 | 322,088 | -397 | 0.00% | 173,333,953 |
| 2025-03-10 | 2025-03-06 | 548.749 | 322,485 | -9,319 | 0.00% | 176,963,253 |
| 2025-03-07 | 2025-03-05 | 509.913 | 331,804 | -8,327 | 0.00% | 169,191,076 |
| 2025-03-06 | 2025-03-04 | 495.286 | 340,131 | +99 | 0.00% | 168,462,167 |
| 2025-03-05 | 2025-03-03 | 487.418 | 340,032 | -396 | 0.00% | 165,737,731 |
| 2025-03-04 | 2025-02-28 | 482.778 | 340,428 | +495 | 0.00% | 164,351,110 |
| 2025-03-03 | 2025-02-27 | 499.725 | 339,933 | -396 | 0.00% | 169,872,862 |
| 2025-02-28 | 2025-02-26 | 505.878 | 340,329 | -1,190 | 0.00% | 172,164,882 |
| 2025-02-27 | 2025-02-25 | 489.032 | 341,519 | +2,776 | 0.00% | 167,013,722 |
| 2025-02-26 | 2025-02-24 | 501.540 | 338,743 | -35,688 | 0.00% | 169,893,250 |
| 2025-02-25 | 2025-02-21 | 521.513 | 374,431 | -3,272 | 0.00% | 195,270,669 |
| 2025-02-20 | 2025-02-18 | 507.895 | 377,703 | +3,470 | 0.00% | 191,833,559 |
| 2025-02-19 | 2025-02-17 | 497.909 | 374,233 | -992 | 0.00% | 186,333,914 |
| 2025-02-18 | 2025-02-14 | 478.945 | 375,225 | -15,564 | 0.00% | 179,712,030 |
| 2025-02-17 | 2025-02-13 | 445.858 | 390,789 | -793 | 0.00% | 174,236,554 |
| 2025-02-14 | 2025-02-12 | 448.078 | 391,582 | -1,883 | 0.00% | 175,459,121 |
| 2025-02-13 | 2025-02-11 | 431.131 | 393,465 | -992 | 0.00% | 169,634,936 |
| 2025-02-12 | 2025-02-10 | 440.815 | 394,457 | -594 | 0.00% | 173,882,461 |
| 2025-02-11 | 2025-02-07 | 431.938 | 395,051 | -17,448 | 0.00% | 170,637,509 |
| 2025-02-10 | 2025-02-06 | 424.070 | 412,499 | -298 | 0.00% | 174,928,383 |
| 2025-02-07 | 2025-02-05 | 421.447 | 412,797 | -991 | 0.00% | 173,972,115 |
| 2025-02-06 | 2025-02-04 | 424.473 | 413,788 | -2,478 | 0.00% | 175,641,969 |
| 2025-02-05 | 2025-02-03 | 407.728 | 416,266 | -496 | 0.00% | 169,723,478 |
| 2025-02-04 | 2025-01-28 | 404.702 | 416,762 | -2,776 | 0.00% | 168,664,511 |
| 2025-02-03 | 2025-01-24 | 394.010 | 419,538 | -1,388 | 0.00% | 165,302,041 |
| 2025-01-27 | 2025-01-23 | 384.528 | 420,926 | +298 | 0.00% | 161,857,683 |
| 2025-01-24 | 2025-01-22 | 386.747 | 420,628 | +297 | 0.00% | 162,676,553 |
| 2025-01-23 | 2025-01-21 | 390.782 | 420,331 | +2,974 | 0.00% | 164,257,690 |
| 2025-01-22 | 2025-01-20 | 393.203 | 417,357 | +17,250 | 0.00% | 164,105,906 |
| 2025-01-21 | 2025-01-17 | 383.115 | 400,107 | +793 | 0.00% | 153,287,162 |
| 2025-01-20 | 2025-01-16 | 385.738 | 399,314 | +694 | 0.00% | 154,030,631 |
| 2025-01-17 | 2025-01-15 | 383.317 | 398,620 | +297 | 0.00% | 152,797,889 |
| 2025-01-16 | 2025-01-14 | 378.274 | 398,323 | -198 | 0.00% | 150,675,044 |
| 2025-01-15 | 2025-01-13 | 369.195 | 398,521 | +1,983 | 0.00% | 147,131,943 |
| 2025-01-14 | 2025-01-10 | 372.826 | 396,538 | +594 | 0.00% | 147,839,828 |
| 2025-01-13 | 2025-01-09 | 376.660 | 395,944 | +2,578 | 0.00% | 149,136,090 |
| 2025-01-10 | 2025-01-08 | 372.423 | 393,366 | +8,625 | 0.00% | 146,498,503 |
| 2025-01-09 | 2025-01-07 | 382.914 | 384,741 | +8,129 | 0.00% | 147,322,591 |
| 2025-01-08 | 2025-01-06 | 412.974 | 376,612 | +495 | 0.00% | 155,530,893 |
| 2025-01-07 | 2025-01-03 | 417.816 | 376,117 | +694 | 0.00% | 157,147,592 |
| 2025-01-06 | 2025-01-02 | 419.631 | 375,423 | +99 | 0.00% | 157,539,289 |
| 2025-01-03 | 2024-12-31 | 420.640 | 375,324 | -793 | 0.00% | 157,876,346 |
| 2025-01-02 | 2024-12-27 | 421.044 | 376,117 | +2,181 | 0.00% | 158,361,673 |
| 2024-12-30 | 2024-12-24 | 423.666 | 373,936 | +496 | 0.00% | 158,424,098 |
| 2024-12-27 | 2024-12-20 | 430.122 | 373,440 | -2,379 | 0.00% | 160,624,839 |
| 2024-12-23 | 2024-12-19 | 418.824 | 375,819 | -1,983 | 0.00% | 157,402,183 |
| 2024-12-19 | 2024-12-17 | 406.114 | 377,802 | +496 | 0.00% | 153,430,852 |
| 2024-12-18 | 2024-12-16 | 409.141 | 377,306 | -595 | 0.00% | 154,371,218 |
| 2024-12-17 | 2024-12-13 | 413.377 | 377,901 | -1,785 | 0.00% | 156,215,696 |
| 2024-12-16 | 2024-12-12 | 419.228 | 379,686 | -2,081 | 0.00% | 159,174,977 |
| 2024-12-12 | 2024-12-10 | 414.790 | 381,767 | -298 | 0.00% | 158,352,952 |
| 2024-12-11 | 2024-12-09 | 422.456 | 382,065 | -595 | 0.00% | 161,405,601 |
| 2024-12-10 | 2024-12-06 | 416.202 | 382,660 | -5,948 | 0.00% | 159,263,760 |
| 2024-12-09 | 2024-12-05 | 408.737 | 388,608 | -892 | 0.00% | 158,838,526 |
| 2024-12-06 | 2024-12-04 | 406.720 | 389,500 | -496 | 0.00% | 158,417,319 |
| 2024-12-05 | 2024-12-03 | 407.930 | 389,996 | -198 | 0.00% | 159,091,133 |
| 2024-12-04 | 2024-12-02 | 403.290 | 390,194 | -892 | 0.00% | 157,361,342 |
| 2024-12-03 | 2024-11-29 | 401.474 | 391,086 | +198 | 0.00% | 157,010,977 |
| 2024-12-02 | 2024-11-28 | 403.492 | 390,888 | +298 | 0.00% | 157,720,085 |
| 2024-11-29 | 2024-11-27 | 406.316 | 390,590 | +7,930 | 0.00% | 158,703,044 |
| 2024-11-28 | 2024-11-26 | 397.238 | 382,660 | +298 | 0.00% | 152,006,953 |
| 2024-11-27 | 2024-11-25 | 398.650 | 382,362 | +99 | 0.00% | 152,428,556 |
| 2024-11-26 | 2024-11-22 | 404.097 | 382,263 | +297 | 0.00% | 154,471,329 |
| 2024-11-22 | 2024-11-20 | 414.386 | 381,966 | -10,012 | 0.00% | 158,281,375 |
| 2024-11-19 | 2024-11-15 | 404.500 | 391,978 | +495 | 0.00% | 158,555,291 |
| 2024-11-18 | 2024-11-14 | 406.921 | 391,483 | +992 | 0.00% | 159,302,824 |
| 2024-11-15 | 2024-11-13 | 407.325 | 390,491 | +2,776 | 0.00% | 159,056,718 |
| 2024-11-14 | 2024-11-12 | 407.325 | 387,715 | +1,586 | 0.00% | 157,925,984 |
| 2024-11-13 | 2024-11-11 | 416.807 | 386,129 | +8,624 | 0.00% | 160,941,264 |
| 2024-11-12 | 2024-11-08 | 424.473 | 377,505 | +7,435 | 0.00% | 160,240,803 |
| 2024-11-11 | 2024-11-07 | 432.140 | 370,070 | -2,676 | 0.00% | 159,921,928 |
| 2024-11-08 | 2024-11-06 | 423.465 | 372,746 | -496 | 0.00% | 157,844,735 |
| 2024-11-07 | 2024-11-05 | 431.534 | 373,242 | -595 | 0.00% | 161,066,775 |
| 2024-11-06 | 2024-11-04 | 422.658 | 373,837 | -198 | 0.00% | 158,005,054 |
| 2024-11-05 | 2024-11-01 | 422.859 | 374,035 | -892 | 0.00% | 158,164,201 |
| 2024-11-04 | 2024-10-31 | 408.132 | 374,927 | +2,974 | 0.00% | 153,019,673 |
| 2024-11-01 | 2024-10-30 | 414.588 | 371,953 | +297 | 0.00% | 154,207,168 |
| 2024-10-31 | 2024-10-29 | 422.052 | 371,656 | +496 | 0.00% | 156,858,298 |
| 2024-10-30 | 2024-10-28 | 420.842 | 371,160 | +991 | 0.00% | 156,199,680 |
| 2024-10-28 | 2024-10-24 | 425.684 | 370,169 | +1,289 | 0.00% | 157,574,947 |
| 2024-10-25 | 2024-10-23 | 431.938 | 368,880 | -1,190 | 0.00% | 159,333,262 |
| 2024-10-24 | 2024-10-22 | 425.280 | 370,070 | +496 | 0.00% | 157,383,484 |
| 2024-10-23 | 2024-10-21 | 424.675 | 369,574 | +1,289 | 0.00% | 156,948,865 |
| 2024-10-22 | 2024-10-18 | 434.561 | 368,285 | -793 | 0.00% | 160,042,158 |
| 2024-10-21 | 2024-10-17 | 416.202 | 369,078 | -595 | 0.00% | 153,610,908 |
| 2024-10-18 | 2024-10-16 | 419.430 | 369,673 | +1,190 | 0.00% | 155,051,828 |
| 2024-10-17 | 2024-10-15 | 420.640 | 368,483 | +793 | 0.00% | 154,998,746 |
| 2024-10-15 | 2024-10-10 | 442.630 | 367,690 | +892 | 0.00% | 162,750,792 |
| 2024-10-14 | 2024-10-09 | 437.990 | 366,798 | +1,090 | 0.00% | 160,653,966 |
| 2024-10-10 | 2024-10-08 | 442.429 | 365,708 | +3,272 | 0.00% | 161,799,719 |
| 2024-10-09 | 2024-10-07 | 482.576 | 362,436 | +991 | 0.00% | 174,902,966 |
| 2024-10-08 | 2024-10-04 | 481.769 | 361,445 | -991 | 0.00% | 174,133,053 |
| 2024-10-07 | 2024-10-03 | 470.270 | 362,436 | -1,289 | 0.00% | 170,442,648 |
| 2024-10-04 | 2024-10-02 | 474.103 | 363,725 | +19,629 | 0.00% | 172,443,046 |
| 2024-10-03 | 2024-09-30 | 448.481 | 344,096 | +8,466 | 0.00% | 154,320,548 |
| 2024-10-02 | 2024-09-27 | 441.622 | 335,630 | +1,586 | 0.00% | 148,221,500 |
| 2024-09-30 | 2024-09-26 | 433.754 | 334,044 | -2,875 | 0.00% | 144,892,800 |
| 2024-09-27 | 2024-09-25 | 408.939 | 336,919 | +793 | 0.00% | 137,779,283 |
| 2024-09-26 | 2024-09-24 | 405.711 | 336,126 | -6,245 | 0.00% | 136,370,002 |
| 2024-09-24 | 2024-09-20 | 391.992 | 342,371 | -99 | 0.00% | 134,206,775 |
| 2024-09-23 | 2024-09-19 | 392.194 | 342,470 | -1,983 | 0.00% | 134,314,675 |
| 2024-09-16 | 2024-09-12 | 375.853 | 344,453 | -3,470 | 0.00% | 129,463,545 |
| 2024-09-09 | 2024-09-04 | 376.054 | 347,923 | -32,714 | 0.00% | 130,837,946 |
| 2024-09-02 | 2024-08-29 | 380.896 | 380,637 | +198 | 0.00% | 144,983,193 |
| 2024-08-30 | 2024-08-28 | 377.467 | 380,439 | +397 | 0.00% | 143,602,992 |
| 2024-08-29 | 2024-08-27 | 385.133 | 380,042 | +991 | 0.00% | 146,366,670 |
| 2024-08-28 | 2024-08-26 | 385.335 | 379,051 | -198 | 0.00% | 146,061,476 |
| 2024-08-27 | 2024-08-23 | 378.879 | 379,249 | -199 | 0.00% | 143,689,390 |
| 2024-08-23 | 2024-08-21 | 374.844 | 379,448 | +992 | 0.00% | 142,233,746 |
| 2024-08-21 | 2024-08-19 | 375.853 | 378,456 | +198 | 0.00% | 142,243,660 |
| 2024-08-19 | 2024-08-15 | 371.616 | 378,258 | +892 | 0.00% | 140,566,690 |
| 2024-08-16 | 2024-08-14 | 377.063 | 377,366 | +198 | 0.00% | 142,290,773 |
| 2024-08-15 | 2024-08-13 | 381.905 | 377,168 | -1,586 | 0.00% | 144,042,325 |
| 2024-08-12 | 2024-08-08 | 371.414 | 378,754 | -16,555 | 0.00% | 140,674,599 |
| 2024-08-09 | 2024-08-07 | 366.572 | 395,309 | -694 | 0.00% | 144,909,314 |
| 2024-08-08 | 2024-08-06 | 357.494 | 396,003 | -2,776 | 0.00% | 141,568,576 |
| 2024-08-07 | 2024-08-05 | 359.713 | 398,779 | +4,759 | 0.00% | 143,445,951 |
| 2024-08-02 | 2024-07-31 | 365.362 | 394,020 | -199 | 0.00% | 143,959,850 |
| 2024-07-31 | 2024-07-29 | 361.327 | 394,219 | +1,190 | 0.00% | 142,441,916 |
| 2024-07-30 | 2024-07-26 | 357.494 | 393,029 | +26,766 | 0.00% | 140,505,390 |
| 2024-07-29 | 2024-07-25 | 354.266 | 366,263 | +5,552 | 0.00% | 129,754,441 |
| 2024-07-26 | 2024-07-24 | 366.371 | 360,711 | -99 | 0.00% | 132,153,874 |
| 2024-07-24 | 2024-07-22 | 376.458 | 360,810 | -496 | 0.00% | 135,829,742 |
| 2024-07-23 | 2024-07-19 | 367.177 | 361,306 | +99 | 0.00% | 132,663,433 |
| 2024-07-22 | 2024-07-18 | 372.423 | 361,207 | +298 | 0.00% | 134,521,755 |
| 2024-07-19 | 2024-07-17 | 375.046 | 360,909 | +2,180 | 0.00% | 135,357,328 |
| 2024-07-18 | 2024-07-16 | 381.300 | 358,729 | +1,091 | 0.00% | 136,783,263 |
| 2024-07-17 | 2024-07-15 | 393.606 | 357,638 | +198 | 0.00% | 140,768,537 |
| 2024-07-16 | 2024-07-12 | 400.466 | 357,440 | -396 | 0.00% | 143,142,412 |
| 2024-07-15 | 2024-07-11 | 388.159 | 357,836 | -496 | 0.00% | 138,897,289 |
| 2024-07-12 | 2024-07-10 | 380.896 | 358,332 | +198 | 0.00% | 136,487,303 |
| 2024-07-10 | 2024-07-08 | 381.905 | 358,134 | -19,331 | 0.00% | 136,773,146 |
| 2024-07-08 | 2024-07-04 | 385.738 | 377,465 | -198 | 0.00% | 145,602,639 |
| 2024-07-05 | 2024-07-03 | 382.712 | 377,663 | -1,884 | 0.00% | 144,536,136 |
| 2024-07-04 | 2024-07-02 | 372.423 | 379,547 | -9,120 | 0.00% | 141,351,991 |
| 2024-07-03 | 2024-06-28 | 375.651 | 388,667 | +198 | 0.00% | 146,003,079 |
| 2024-07-02 | 2024-06-27 | 377.668 | 388,469 | +99 | 0.00% | 146,712,420 |
| 2024-06-28 | 2024-06-26 | 385.335 | 388,370 | +198 | 0.00% | 149,652,409 |
| 2024-06-27 | 2024-06-25 | 385.335 | 388,172 | -99 | 0.00% | 149,576,113 |
| 2024-06-25 | 2024-06-21 | 384.729 | 388,271 | +99 | 0.00% | 149,379,265 |
| 2024-06-21 | 2024-06-19 | 392.396 | 388,172 | +10,608 | 0.00% | 152,317,036 |
| 2024-06-20 | 2024-06-18 | 380.291 | 377,564 | +496 | 0.00% | 143,584,183 |
| 2024-06-19 | 2024-06-17 | 384.528 | 377,068 | -794 | 0.00% | 144,993,069 |
| 2024-06-17 | 2024-06-13 | 383.115 | 377,862 | -1,586 | 0.00% | 144,764,760 |
| 2024-06-14 | 2024-06-12 | 374.037 | 379,448 | +992 | 0.00% | 141,927,537 |
| 2024-06-13 | 2024-06-11 | 377.063 | 378,456 | +1,685 | 0.00% | 142,701,772 |
| 2024-06-12 | 2024-06-07 | 378.072 | 376,771 | +2,181 | 0.00% | 142,446,481 |
| 2024-06-11 | 2024-06-06 | 384.931 | 374,590 | -99 | 0.00% | 144,191,354 |
| 2024-06-07 | 2024-06-05 | 384.124 | 374,689 | +793 | 0.00% | 143,927,094 |
| 2024-06-06 | 2024-06-04 | 380.694 | 373,896 | +198 | 0.00% | 142,340,140 |
| 2024-06-05 | 2024-06-03 | 378.274 | 373,698 | -396 | 0.00% | 141,360,058 |
| 2024-06-04 | 2024-05-31 | 362.941 | 374,094 | +793 | 0.00% | 135,773,988 |
| 2024-05-31 | 2024-05-29 | 374.239 | 373,301 | +99 | 0.00% | 139,703,645 |
| 2024-05-30 | 2024-05-28 | 383.519 | 373,202 | -3,866 | 0.00% | 143,130,026 |
| 2024-05-29 | 2024-05-27 | 380.694 | 377,068 | +495 | 0.00% | 143,547,703 |
| 2024-05-28 | 2024-05-24 | 380.291 | 376,573 | -198 | 0.00% | 143,207,315 |
| 2024-05-27 | 2024-05-23 | 385.133 | 376,771 | -1,884 | 0.00% | 145,106,901 |
| 2024-05-24 | 2024-05-22 | 387.756 | 378,655 | +496 | 0.00% | 146,825,588 |
| 2024-05-23 | 2024-05-21 | 386.949 | 378,159 | +397 | 0.00% | 146,328,093 |
| 2024-05-22 | 2024-05-20 | 398.448 | 377,762 | -1,587 | 0.00% | 150,518,554 |
| 2024-05-21 | 2024-05-17 | 398.448 | 379,349 | -495 | 0.00% | 151,150,892 |
| 2024-05-20 | 2024-05-16 | 403.925 | 379,844 | -9,220 | 0.00% | 153,428,440 |
| 2024-05-17 | 2024-05-14 | 388.460 | 389,064 | +2,349 | 0.00% | 151,135,700 |
| 2024-05-16 | 2024-05-13 | 384.797 | 386,715 | -9,828 | 0.00% | 148,806,751 |
| 2024-05-14 | 2024-05-10 | 377.471 | 396,543 | +393 | 0.00% | 149,683,624 |
| 2024-05-13 | 2024-05-09 | 376.250 | 396,150 | -3,931 | 0.00% | 149,051,605 |
| 2024-05-10 | 2024-05-08 | 367.704 | 400,081 | +196 | 0.00% | 147,111,345 |
| 2024-05-08 | 2024-05-06 | 376.657 | 399,885 | -9,322 | 0.00% | 150,619,645 |
| 2024-05-07 | 2024-05-03 | 370.756 | 409,207 | -1,966 | 0.00% | 151,716,045 |
| 2024-05-03 | 2024-04-30 | 353.256 | 411,173 | +1,671 | 0.00% | 145,249,416 |
| 2024-04-30 | 2024-04-26 | 354.477 | 409,502 | +3,145 | 0.00% | 145,159,099 |
| 2024-04-26 | 2024-04-24 | 350.204 | 406,357 | -4,324 | 0.00% | 142,307,799 |
| 2024-04-25 | 2024-04-23 | 338.198 | 410,681 | -13,662 | 0.00% | 138,891,516 |
| 2024-04-22 | 2024-04-18 | 309.710 | 424,343 | +3,047 | 0.00% | 131,423,123 |
| 2024-04-19 | 2024-04-17 | 306.047 | 421,296 | +98 | 0.00% | 128,936,316 |
| 2024-04-18 | 2024-04-16 | 307.064 | 421,198 | +13,072 | 0.00% | 129,334,869 |
| 2024-04-17 | 2024-04-15 | 309.710 | 408,126 | -1,474 | 0.00% | 126,400,561 |
| 2024-04-16 | 2024-04-12 | 315.000 | 409,600 | -295 | 0.00% | 129,024,145 |
| 2024-04-15 | 2024-04-11 | 320.495 | 409,895 | -98 | 0.00% | 131,369,112 |
| 2024-04-12 | 2024-04-10 | 319.681 | 409,993 | -5,898 | 0.00% | 131,066,805 |
| 2024-04-10 | 2024-04-08 | 310.727 | 415,891 | +197 | 0.00% | 129,228,602 |
| 2024-04-09 | 2024-04-05 | 315.407 | 415,694 | +1,966 | 0.00% | 131,112,935 |
| 2024-04-08 | 2024-04-03 | 313.779 | 413,728 | -492 | 0.00% | 129,819,333 |
| 2024-04-05 | 2024-04-02 | 314.593 | 414,220 | -98 | 0.00% | 130,310,869 |
| 2024-04-03 | 2024-03-28 | 309.099 | 414,318 | -98 | 0.00% | 128,065,356 |
| 2024-04-02 | 2024-03-27 | 307.268 | 414,416 | -492 | 0.00% | 127,336,688 |
| 2024-03-28 | 2024-03-26 | 304.622 | 414,908 | +393 | 0.00% | 126,390,286 |
| 2024-03-27 | 2024-03-25 | 293.634 | 414,515 | +10,320 | 0.00% | 121,715,719 |
| 2024-03-26 | 2024-03-22 | 293.838 | 404,195 | -196 | 0.00% | 118,767,665 |
| 2024-03-20 | 2024-03-18 | 294.855 | 404,391 | -1,180 | 0.00% | 119,236,702 |
| 2024-03-19 | 2024-03-15 | 288.750 | 405,571 | -98 | 0.00% | 117,108,758 |
| 2024-03-18 | 2024-03-14 | 294.245 | 405,669 | +197 | 0.00% | 119,365,879 |
| 2024-03-15 | 2024-03-13 | 295.669 | 405,472 | +688 | 0.00% | 119,885,476 |
| 2024-03-14 | 2024-03-12 | 295.872 | 404,784 | -1,573 | 0.00% | 119,764,424 |
| 2024-03-12 | 2024-03-08 | 274.710 | 406,357 | -393 | 0.00% | 111,630,174 |
| 2024-03-11 | 2024-03-07 | 275.727 | 406,750 | +6,880 | 0.00% | 112,151,980 |
| 2024-03-08 | 2024-03-06 | 279.390 | 399,870 | -98 | 0.00% | 111,719,619 |
| 2024-03-05 | 2024-03-01 | 282.239 | 399,968 | +5,897 | 0.00% | 112,886,444 |
| 2024-03-04 | 2024-02-29 | 282.035 | 394,071 | -590 | 0.00% | 111,141,894 |
| 2024-03-01 | 2024-02-28 | 281.832 | 394,661 | -393 | 0.00% | 111,227,986 |
| 2024-02-29 | 2024-02-27 | 289.564 | 395,054 | +393 | 0.00% | 114,393,527 |
| 2024-02-27 | 2024-02-23 | 295.872 | 394,661 | -13,760 | 0.00% | 116,769,308 |
| 2024-02-26 | 2024-02-22 | 296.483 | 408,421 | -196 | 0.00% | 121,089,839 |
| 2024-02-23 | 2024-02-21 | 293.838 | 408,617 | -9,829 | 0.00% | 120,067,014 |
| 2024-02-22 | 2024-02-20 | 289.157 | 418,446 | +197 | 0.00% | 120,996,717 |
| 2024-02-21 | 2024-02-19 | 289.768 | 418,249 | +982 | 0.00% | 121,195,079 |
| 2024-02-20 | 2024-02-16 | 296.890 | 417,267 | -98 | 0.00% | 123,882,345 |
| 2024-02-19 | 2024-02-15 | 290.378 | 417,365 | +590 | 0.00% | 121,193,712 |
| 2024-02-16 | 2024-02-14 | 295.058 | 416,775 | +13,760 | 0.00% | 122,972,995 |
| 2024-02-08 | 2024-02-06 | 295.872 | 403,015 | -885 | 0.00% | 119,241,026 |
| 2024-02-06 | 2024-02-02 | 284.274 | 403,900 | -15,529 | 0.00% | 114,818,097 |
| 2024-02-05 | 2024-02-01 | 276.338 | 419,429 | +15,529 | 0.00% | 115,903,970 |
| 2024-02-02 | 2024-01-31 | 275.320 | 403,900 | +1,180 | 0.00% | 111,201,779 |
| 2024-02-01 | 2024-01-30 | 278.576 | 402,720 | +3,735 | 0.00% | 112,188,085 |
| 2024-01-31 | 2024-01-29 | 286.919 | 398,985 | +196 | 0.00% | 114,476,348 |
| 2024-01-30 | 2024-01-26 | 287.733 | 398,789 | -196 | 0.00% | 114,744,708 |
| 2024-01-26 | 2024-01-24 | 286.715 | 398,985 | -492 | 0.00% | 114,395,160 |
| 2024-01-25 | 2024-01-23 | 276.744 | 399,477 | -15,431 | 0.00% | 110,553,062 |
| 2024-01-24 | 2024-01-22 | 266.774 | 414,908 | +1,475 | 0.00% | 110,686,483 |
| 2024-01-23 | 2024-01-19 | 275.931 | 413,433 | +491 | 0.00% | 114,078,792 |
| 2024-01-22 | 2024-01-18 | 282.442 | 412,942 | -98 | 0.00% | 116,632,238 |
| 2024-01-19 | 2024-01-17 | 279.390 | 413,040 | +16,217 | 0.00% | 115,399,183 |
| 2024-01-18 | 2024-01-16 | 287.326 | 396,823 | +590 | 0.00% | 114,017,528 |
| 2024-01-16 | 2024-01-12 | 293.431 | 396,233 | +589 | 0.00% | 116,266,872 |
| 2024-01-10 | 2024-01-08 | 293.024 | 395,644 | +99 | 0.00% | 115,933,024 |
| 2024-01-09 | 2024-01-05 | 297.297 | 395,545 | +196 | 0.00% | 117,594,281 |
| 2024-01-05 | 2024-01-03 | 305.843 | 395,349 | +983 | 0.00% | 120,914,870 |
| 2024-01-04 | 2024-01-02 | 301.774 | 394,366 | -5,111 | 0.00% | 119,009,246 |
| 2024-01-03 | 2023-12-29 | 298.721 | 399,477 | +98 | 0.00% | 119,332,275 |
| 2024-01-02 | 2023-12-28 | 298.111 | 399,379 | -393 | 0.00% | 119,059,194 |
| 2023-12-29 | 2023-12-27 | 289.971 | 399,772 | -688 | 0.00% | 115,922,389 |
| 2023-12-28 | 2023-12-22 | 278.779 | 400,460 | +13,662 | 0.00% | 111,639,992 |
| 2023-12-27 | 2023-12-21 | 318.053 | 386,798 | -688 | 0.00% | 123,022,142 |
| 2023-12-22 | 2023-12-20 | 319.681 | 387,486 | -295 | 0.00% | 123,871,754 |
| 2023-12-21 | 2023-12-19 | 317.239 | 387,781 | -491 | 0.00% | 123,019,152 |
| 2023-12-19 | 2023-12-15 | 319.884 | 388,272 | +98 | 0.00% | 124,202,032 |
| 2023-12-18 | 2023-12-14 | 311.745 | 388,174 | +393 | 0.00% | 121,011,124 |
| 2023-12-14 | 2023-12-12 | 316.832 | 387,781 | +5,209 | 0.00% | 122,861,334 |
| 2023-12-13 | 2023-12-11 | 312.558 | 382,572 | -3,440 | 0.00% | 119,576,127 |
| 2023-12-11 | 2023-12-07 | 313.169 | 386,012 | +295 | 0.00% | 120,886,976 |
| 2023-12-07 | 2023-12-05 | 314.186 | 385,717 | +5,504 | 0.00% | 121,187,036 |
| 2023-12-06 | 2023-12-04 | 322.326 | 380,213 | -1,573 | 0.00% | 122,552,514 |
| 2023-11-28 | 2023-11-24 | 326.803 | 381,786 | -2,260 | 0.00% | 124,768,693 |
| 2023-11-27 | 2023-11-23 | 334.942 | 384,046 | -197 | 0.00% | 128,633,227 |
| 2023-11-24 | 2023-11-22 | 330.059 | 384,243 | +688 | 0.00% | 126,822,673 |
| 2023-11-23 | 2023-11-21 | 330.465 | 383,555 | -6,192 | 0.00% | 126,751,690 |
| 2023-11-22 | 2023-11-20 | 332.297 | 389,747 | +9,043 | 0.00% | 129,511,714 |
| 2023-11-21 | 2023-11-17 | 320.698 | 380,704 | +688 | 0.00% | 122,091,025 |
| 2023-11-20 | 2023-11-16 | 330.465 | 380,016 | -2,556 | 0.00% | 125,582,173 |
| 2023-11-17 | 2023-11-15 | 328.227 | 382,572 | -4,324 | 0.00% | 125,570,503 |
| 2023-11-15 | 2023-11-13 | 315.204 | 386,896 | +196 | 0.00% | 121,951,106 |
| 2023-11-10 | 2023-11-08 | 313.779 | 386,700 | -1,966 | 0.00% | 121,338,503 |
| 2023-11-08 | 2023-11-06 | 318.053 | 388,666 | -1,277 | 0.00% | 123,616,264 |
| 2023-11-07 | 2023-11-03 | 307.878 | 389,943 | -2,556 | 0.00% | 120,054,970 |
| 2023-11-03 | 2023-11-01 | 292.006 | 392,499 | +983 | 0.00% | 114,612,119 |
| 2023-11-01 | 2023-10-30 | 300.553 | 391,516 | -688 | 0.00% | 117,671,177 |
| 2023-10-31 | 2023-10-27 | 297.907 | 392,204 | -196 | 0.00% | 116,840,440 |
| 2023-10-27 | 2023-10-25 | 292.820 | 392,400 | +1,277 | 0.00% | 114,902,606 |
| 2023-10-26 | 2023-10-24 | 287.936 | 391,123 | +983 | 0.00% | 112,618,537 |
| 2023-10-25 | 2023-10-20 | 294.041 | 390,140 | +5,504 | 0.00% | 114,717,167 |
| 2023-10-24 | 2023-10-19 | 296.279 | 384,636 | +1,081 | 0.00% | 113,959,725 |
| 2023-10-18 | 2023-10-16 | 306.454 | 383,555 | +1,180 | 0.00% | 117,541,900 |
| 2023-10-17 | 2023-10-13 | 312.152 | 382,375 | +196 | 0.00% | 119,358,935 |
| 2023-10-16 | 2023-10-12 | 322.122 | 382,179 | -196 | 0.00% | 123,108,438 |
| 2023-10-13 | 2023-10-11 | 316.425 | 382,375 | -6,389 | 0.00% | 120,992,923 |
| 2023-10-12 | 2023-10-10 | 313.576 | 388,764 | +98 | 0.00% | 121,907,035 |
| 2023-10-10 | 2023-10-06 | 310.524 | 388,666 | -393 | 0.00% | 120,689,968 |
| 2023-10-09 | 2023-10-05 | 305.029 | 389,059 | -196 | 0.00% | 118,674,439 |
| 2023-10-04 | 2023-09-29 | 311.541 | 389,255 | -197 | 0.00% | 121,268,911 |
| 2023-10-03 | 2023-09-28 | 302.588 | 389,452 | +1,081 | 0.00% | 117,843,327 |
| 2023-09-29 | 2023-09-27 | 307.268 | 388,371 | -1,277 | 0.00% | 119,333,898 |
| 2023-09-27 | 2023-09-25 | 309.710 | 389,648 | +196 | 0.00% | 120,677,746 |
| 2023-09-26 | 2023-09-22 | 319.070 | 389,452 | -196 | 0.00% | 124,262,499 |
| 2023-09-25 | 2023-09-21 | 308.285 | 389,648 | +4,226 | 0.00% | 120,122,724 |
| 2023-09-21 | 2023-09-19 | 317.849 | 385,422 | +98 | 0.00% | 122,506,073 |
| 2023-09-20 | 2023-09-18 | 317.646 | 385,324 | +1,180 | 0.00% | 122,396,514 |
| 2023-09-19 | 2023-09-15 | 322.733 | 384,144 | +98 | 0.00% | 123,975,915 |
| 2023-09-18 | 2023-09-14 | 325.378 | 384,046 | +983 | 0.00% | 124,960,224 |
| 2023-09-15 | 2023-09-13 | 325.785 | 383,063 | -197 | 0.00% | 124,796,275 |
| 2023-09-14 | 2023-09-12 | 327.617 | 383,260 | -884 | 0.00% | 125,562,357 |
| 2023-09-13 | 2023-09-11 | 329.652 | 384,144 | -295 | 0.00% | 126,633,659 |
| 2023-09-12 | 2023-09-07 | 327.210 | 384,439 | +6,388 | 0.00% | 125,792,159 |
| 2023-09-11 | 2023-09-06 | 333.314 | 378,051 | +983 | 0.00% | 126,009,815 |
| 2023-09-06 | 2023-09-04 | 339.215 | 377,068 | -4,914 | 0.00% | 127,907,310 |
| 2023-09-05 | 2023-08-31 | 330.669 | 381,982 | +196 | 0.00% | 126,309,597 |
| 2023-09-04 | 2023-08-30 | 331.483 | 381,786 | +197 | 0.00% | 126,555,543 |
| 2023-08-31 | 2023-08-29 | 335.146 | 381,589 | -295 | 0.00% | 127,887,923 |
| 2023-08-30 | 2023-08-28 | 330.872 | 381,884 | -786 | 0.00% | 126,354,901 |
| 2023-08-29 | 2023-08-25 | 325.582 | 382,670 | +1,081 | 0.00% | 124,590,373 |
| 2023-08-28 | 2023-08-24 | 330.872 | 381,589 | -3,637 | 0.00% | 126,257,293 |
| 2023-08-25 | 2023-08-23 | 323.547 | 385,226 | +197 | 0.00% | 124,638,669 |
| 2023-08-24 | 2023-08-22 | 324.564 | 385,029 | +1,179 | 0.00% | 124,966,675 |
| 2023-08-23 | 2023-08-21 | 323.547 | 383,850 | +983 | 0.00% | 124,193,468 |
| 2023-08-22 | 2023-08-18 | 330.669 | 382,867 | +5,013 | 0.00% | 126,602,239 |
| 2023-08-21 | 2023-08-17 | 338.605 | 377,854 | +1,671 | 0.00% | 127,943,266 |
| 2023-08-18 | 2023-08-16 | 334.535 | 376,183 | +295 | 0.00% | 125,846,478 |
| 2023-08-17 | 2023-08-15 | 338.402 | 375,888 | -1,082 | 0.00% | 127,201,080 |
| 2023-08-14 | 2023-08-10 | 345.727 | 376,970 | +99 | 0.00% | 130,328,758 |
| 2023-08-04 | 2023-08-02 | 349.390 | 376,871 | -1,081 | 0.00% | 131,674,932 |
| 2023-08-03 | 2023-08-01 | 360.175 | 377,952 | +98 | 0.00% | 136,128,795 |
| 2023-08-02 | 2023-07-31 | 360.582 | 377,854 | -98 | 0.00% | 136,247,276 |
| 2023-08-01 | 2023-07-28 | 356.512 | 377,952 | -295 | 0.00% | 134,744,435 |
| 2023-07-31 | 2023-07-27 | 349.797 | 378,247 | +491 | 0.00% | 132,309,630 |
| 2023-07-28 | 2023-07-26 | 346.948 | 377,756 | +1,966 | 0.00% | 131,061,713 |
| 2023-07-27 | 2023-07-25 | 351.018 | 375,790 | -5,996 | 0.00% | 131,908,993 |
| 2023-07-26 | 2023-07-24 | 330.669 | 381,786 | +5,210 | 0.00% | 126,244,786 |
| 2023-07-24 | 2023-07-20 | 338.605 | 376,576 | -9,927 | 0.00% | 127,510,529 |
| 2023-07-21 | 2023-07-19 | 338.809 | 386,503 | +10,418 | 0.00% | 130,950,510 |
| 2023-07-20 | 2023-07-18 | 342.268 | 376,085 | +786 | 0.00% | 128,721,796 |
| 2023-07-19 | 2023-07-14 | 358.750 | 375,299 | -12,875 | 0.00% | 134,638,668 |
| 2023-07-18 | 2023-07-13 | 355.902 | 388,174 | -10,418 | 0.00% | 138,151,734 |
| 2023-07-14 | 2023-07-12 | 345.931 | 398,592 | +9,730 | 0.00% | 137,885,179 |
| 2023-07-10 | 2023-07-06 | 332.500 | 388,862 | +688 | 0.00% | 129,296,761 |
| 2023-07-06 | 2023-07-04 | 345.117 | 388,174 | +12,777 | 0.00% | 133,965,317 |
| 2023-07-05 | 2023-07-03 | 343.896 | 375,397 | -491 | 0.00% | 129,097,428 |
| 2023-07-04 | 2023-06-30 | 337.384 | 375,888 | -197 | 0.00% | 126,818,635 |
| 2023-07-03 | 2023-06-29 | 339.419 | 376,085 | +295 | 0.00% | 127,650,390 |
| 2023-06-30 | 2023-06-28 | 342.064 | 375,790 | +295 | 0.00% | 128,544,358 |
| 2023-06-29 | 2023-06-27 | 347.355 | 375,495 | -295 | 0.00% | 130,430,082 |
| 2023-06-28 | 2023-06-26 | 338.605 | 375,790 | +884 | 0.00% | 127,244,385 |
| 2023-06-26 | 2023-06-21 | 346.338 | 374,906 | +1,180 | 0.00% | 129,844,044 |
| 2023-06-23 | 2023-06-20 | 356.105 | 373,726 | +295 | 0.00% | 133,085,717 |
| 2023-06-21 | 2023-06-19 | 363.431 | 373,431 | +196 | 0.00% | 135,716,268 |
| 2023-06-20 | 2023-06-16 | 369.332 | 373,235 | -6,978 | 0.00% | 137,847,559 |
| 2023-06-19 | 2023-06-15 | 361.192 | 380,213 | -1,179 | 0.00% | 137,329,996 |
| 2023-06-16 | 2023-06-14 | 351.628 | 381,392 | +3,440 | 0.00% | 134,108,222 |
| 2023-06-15 | 2023-06-13 | 350.814 | 377,952 | -492 | 0.00% | 132,590,985 |
| 2023-06-14 | 2023-06-12 | 344.303 | 378,444 | -6,585 | 0.00% | 130,299,296 |
| 2023-06-13 | 2023-06-09 | 341.861 | 385,029 | +1,769 | 0.00% | 131,626,341 |
| 2023-06-12 | 2023-06-08 | 340.640 | 383,260 | +197 | 0.00% | 130,553,655 |
| 2023-06-08 | 2023-06-06 | 336.977 | 383,063 | +196 | 0.00% | 129,083,468 |
| 2023-06-07 | 2023-06-05 | 344.099 | 382,867 | -295 | 0.00% | 131,744,238 |
| 2023-06-06 | 2023-06-02 | 340.029 | 383,162 | -2,948 | 0.00% | 130,286,365 |
| 2023-06-05 | 2023-06-01 | 320.902 | 386,110 | -688 | 0.00% | 123,903,288 |
| 2023-06-02 | 2023-05-31 | 316.018 | 386,798 | -98 | 0.00% | 122,235,052 |
| 2023-06-01 | 2023-05-30 | 321.715 | 386,896 | -99 | 0.00% | 124,470,432 |
| 2023-05-31 | 2023-05-29 | 318.663 | 386,995 | +590 | 0.00% | 123,321,046 |
| 2023-05-30 | 2023-05-25 | 328.024 | 386,405 | +3,243 | 0.00% | 126,749,969 |
| 2023-05-29 | 2023-05-24 | 338.198 | 383,162 | +295 | 0.00% | 129,584,643 |
| 2023-05-25 | 2023-05-23 | 341.454 | 382,867 | -196 | 0.00% | 130,731,420 |
| 2023-05-24 | 2023-05-22 | 346.134 | 383,063 | -983 | 0.00% | 132,591,171 |
| 2023-05-23 | 2023-05-19 | 339.012 | 384,046 | +1,179 | 0.00% | 130,196,206 |
| 2023-05-22 | 2023-05-18 | 348.186 | 382,867 | -98 | 0.00% | 133,309,070 |
| 2023-05-19 | 2023-05-17 | 351.260 | 382,965 | +2,705 | 0.00% | 134,520,442 |
| 2023-05-18 | 2023-05-16 | 353.310 | 380,260 | +98 | 0.00% | 134,349,572 |
| 2023-05-17 | 2023-05-15 | 349.416 | 380,162 | -1,952 | 0.00% | 132,834,679 |
| 2023-05-16 | 2023-05-12 | 336.300 | 382,114 | -98 | 0.00% | 128,504,967 |
| 2023-05-12 | 2023-05-10 | 337.735 | 382,212 | +98 | 0.00% | 129,086,227 |
| 2023-05-11 | 2023-05-09 | 336.505 | 382,114 | +1,756 | 0.00% | 128,583,276 |
| 2023-05-10 | 2023-05-08 | 349.211 | 380,358 | +98 | 0.00% | 132,825,215 |
| 2023-05-09 | 2023-05-05 | 351.260 | 380,260 | -488 | 0.00% | 133,570,282 |
| 2023-05-08 | 2023-05-04 | 346.137 | 380,748 | +293 | 0.00% | 131,790,973 |
| 2023-05-05 | 2023-05-03 | 347.776 | 380,455 | +488 | 0.00% | 132,313,306 |
| 2023-05-03 | 2023-04-28 | 352.900 | 379,967 | -195 | 0.00% | 134,090,315 |
| 2023-05-02 | 2023-04-27 | 353.515 | 380,162 | +195 | 0.00% | 134,392,857 |
| 2023-04-28 | 2023-04-26 | 356.794 | 379,967 | -781 | 0.00% | 135,569,825 |
| 2023-04-27 | 2023-04-25 | 346.752 | 380,748 | +586 | 0.00% | 132,025,060 |
| 2023-04-26 | 2023-04-24 | 353.515 | 380,162 | +390 | 0.00% | 134,392,857 |
| 2023-04-25 | 2023-04-21 | 357.818 | 379,772 | +390 | 0.00% | 135,889,395 |
| 2023-04-24 | 2023-04-20 | 365.811 | 379,382 | +98 | 0.00% | 138,782,059 |
| 2023-04-21 | 2023-04-19 | 366.016 | 379,284 | +7,026 | 0.00% | 138,823,938 |
| 2023-04-20 | 2023-04-18 | 374.418 | 372,258 | +98 | 0.00% | 139,380,164 |
| 2023-04-19 | 2023-04-17 | 380.156 | 372,160 | -6,148 | 0.00% | 141,479,003 |
| 2023-04-18 | 2023-04-14 | 374.418 | 378,308 | -781 | 0.00% | 141,645,394 |
| 2023-04-14 | 2023-04-12 | 366.016 | 379,089 | +4,392 | 0.00% | 138,752,565 |
| 2023-04-13 | 2023-04-11 | 385.895 | 374,697 | +683 | 0.00% | 144,593,549 |
| 2023-04-12 | 2023-04-06 | 394.912 | 374,014 | +97 | 0.00% | 147,702,538 |
| 2023-04-11 | 2023-04-04 | 394.502 | 373,917 | -292 | 0.00% | 147,510,973 |
| 2023-04-04 | 2023-03-31 | 395.322 | 374,209 | -293 | 0.00% | 147,932,923 |
| 2023-04-03 | 2023-03-30 | 394.502 | 374,502 | -98 | 0.00% | 147,741,757 |
| 2023-03-31 | 2023-03-29 | 394.297 | 374,600 | -97 | 0.00% | 147,703,649 |
| 2023-03-30 | 2023-03-28 | 387.534 | 374,697 | -879 | 0.00% | 145,207,861 |
| 2023-03-29 | 2023-03-27 | 371.754 | 375,576 | +1,367 | 0.00% | 139,621,885 |
| 2023-03-28 | 2023-03-24 | 386.100 | 374,209 | -1,757 | 0.00% | 144,481,922 |
| 2023-03-27 | 2023-03-23 | 384.870 | 375,966 | -6,343 | 0.00% | 144,698,005 |
| 2023-03-24 | 2023-03-22 | 355.769 | 382,309 | +5,562 | 0.00% | 136,013,691 |
| 2023-03-23 | 2023-03-21 | 352.080 | 376,747 | -390 | 0.00% | 132,645,141 |
| 2023-03-22 | 2023-03-20 | 343.063 | 377,137 | -195 | 0.00% | 129,381,737 |
| 2023-03-21 | 2023-03-17 | 347.776 | 377,332 | -98 | 0.00% | 131,227,200 |
| 2023-03-20 | 2023-03-16 | 344.293 | 377,430 | +781 | 0.00% | 129,946,349 |
| 2023-03-17 | 2023-03-15 | 353.105 | 376,649 | -98 | 0.00% | 132,996,582 |
| 2023-03-16 | 2023-03-14 | 350.031 | 376,747 | -683 | 0.00% | 131,873,050 |
| 2023-03-15 | 2023-03-13 | 353.310 | 377,430 | -781 | 0.00% | 133,349,706 |
| 2023-03-14 | 2023-03-10 | 339.784 | 378,211 | -51,040 | 0.00% | 128,510,042 |
| 2023-03-13 | 2023-03-09 | 348.596 | 429,251 | +976 | 0.00% | 149,635,284 |
| 2023-03-10 | 2023-03-08 | 358.228 | 428,275 | +683 | 0.00% | 153,420,197 |
| 2023-03-09 | 2023-03-07 | 365.811 | 427,592 | -2,732 | 0.00% | 156,417,800 |
| 2023-03-08 | 2023-03-06 | 371.959 | 430,324 | +195 | 0.00% | 160,062,863 |
| 2023-03-07 | 2023-03-03 | 376.672 | 430,129 | +1,268 | 0.00% | 162,017,757 |
| 2023-03-06 | 2023-03-02 | 371.754 | 428,861 | +37,866 | 0.00% | 159,430,798 |
| 2023-03-03 | 2023-03-01 | 377.902 | 390,995 | +15,224 | 0.00% | 147,757,830 |
| 2023-03-02 | 2023-02-28 | 352.080 | 375,771 | -7,222 | 0.00% | 132,301,511 |
| 2023-03-01 | 2023-02-27 | 358.023 | 382,993 | -795 | 0.00% | 137,120,417 |
| 2023-02-28 | 2023-02-24 | 358.023 | 383,788 | +7,417 | 0.00% | 137,405,045 |
| 2023-02-27 | 2023-02-23 | 364.786 | 376,371 | +488 | 0.00% | 137,294,942 |
| 2023-02-24 | 2023-02-22 | 364.786 | 375,883 | +293 | 0.00% | 137,116,926 |
| 2023-02-23 | 2023-02-21 | 370.729 | 375,590 | +976 | 0.00% | 139,242,230 |
| 2023-02-22 | 2023-02-20 | 386.304 | 374,614 | +195 | 0.00% | 144,715,064 |
| 2023-02-21 | 2023-02-17 | 383.025 | 374,419 | +878 | 0.00% | 143,412,023 |
| 2023-02-20 | 2023-02-16 | 392.043 | 373,541 | -10,735 | 0.00% | 146,444,016 |
| 2023-02-17 | 2023-02-15 | 386.304 | 384,276 | -1,269 | 0.00% | 148,447,538 |
| 2023-02-15 | 2023-02-13 | 396.141 | 385,545 | +98 | 0.00% | 152,730,338 |
| 2023-02-14 | 2023-02-10 | 392.862 | 385,447 | -1,269 | 0.00% | 151,427,644 |
| 2023-02-13 | 2023-02-09 | 405.364 | 386,716 | -1,659 | 0.00% | 156,760,562 |
| 2023-02-10 | 2023-02-08 | 391.633 | 388,375 | -195 | 0.00% | 152,100,393 |
| 2023-02-09 | 2023-02-07 | 389.379 | 388,570 | -98 | 0.00% | 151,300,809 |
| 2023-02-08 | 2023-02-06 | 386.100 | 388,668 | +196 | 0.00% | 150,064,535 |
| 2023-02-07 | 2023-02-03 | 394.502 | 388,472 | +390 | 0.00% | 153,252,948 |
| 2023-02-06 | 2023-02-02 | 392.453 | 388,082 | -488 | 0.00% | 152,303,773 |
| 2023-02-03 | 2023-02-01 | 394.502 | 388,570 | -98 | 0.00% | 153,291,609 |
| 2023-02-02 | 2023-01-31 | 391.633 | 388,668 | -653 | 0.00% | 152,215,141 |
| 2023-02-01 | 2023-01-30 | 396.756 | 389,321 | +7,446 | 0.00% | 154,465,525 |
| 2023-01-31 | 2023-01-27 | 425.242 | 381,875 | +293 | 0.00% | 162,389,413 |
| 2023-01-30 | 2023-01-26 | 416.840 | 381,582 | -1,952 | 0.00% | 159,058,620 |
| 2023-01-27 | 2023-01-20 | 401.470 | 383,534 | -879 | 0.00% | 153,977,296 |
| 2023-01-26 | 2023-01-19 | 392.248 | 384,413 | -1,659 | 0.00% | 150,785,084 |
| 2023-01-20 | 2023-01-18 | 389.379 | 386,072 | -9,173 | 0.00% | 150,328,142 |
| 2023-01-19 | 2023-01-17 | 383.025 | 395,245 | -98 | 0.00% | 151,388,912 |
| 2023-01-17 | 2023-01-13 | 380.566 | 395,343 | -195 | 0.00% | 150,454,208 |
| 2023-01-16 | 2023-01-12 | 372.984 | 395,538 | -1,464 | 0.00% | 147,529,199 |
| 2023-01-13 | 2023-01-11 | 383.025 | 397,002 | -1,269 | 0.00% | 152,061,888 |
| 2023-01-11 | 2023-01-09 | 370.934 | 398,271 | -975 | 0.00% | 147,732,362 |
| 2023-01-10 | 2023-01-06 | 358.023 | 399,246 | +780 | 0.00% | 142,939,369 |
| 2023-01-09 | 2023-01-05 | 356.384 | 398,466 | -1,756 | 0.00% | 142,006,831 |
| 2023-01-05 | 2023-01-03 | 372.423 | 400,222 | +18,524 | 0.00% | 149,052,013 |
| 2023-01-04 | 2022-12-30 | 360.340 | 381,698 | -278 | 0.00% | 137,541,087 |
| 2023-01-03 | 2022-12-29 | 361.635 | 381,976 | -1,761 | 0.00% | 138,135,781 |
| 2022-12-30 | 2022-12-28 | 351.925 | 383,737 | -2,410 | 0.00% | 135,046,625 |
| 2022-12-29 | 2022-12-23 | 345.452 | 386,147 | +4,541 | 0.00% | 133,395,167 |
| 2022-12-28 | 2022-12-22 | 349.336 | 381,606 | -370 | 0.00% | 133,308,592 |
| 2022-12-22 | 2022-12-20 | 333.800 | 381,976 | +7,693 | 0.00% | 127,503,612 |
| 2022-12-19 | 2022-12-15 | 342.647 | 374,283 | +556 | 0.00% | 128,246,847 |
| 2022-12-16 | 2022-12-14 | 350.630 | 373,727 | -556 | 0.00% | 131,040,016 |
| 2022-12-15 | 2022-12-13 | 343.510 | 374,283 | +93 | 0.00% | 128,569,887 |
| 2022-12-14 | 2022-12-12 | 342.647 | 374,190 | +370 | 0.00% | 128,214,981 |
| 2022-12-13 | 2022-12-09 | 351.278 | 373,820 | -1,761 | 0.00% | 131,314,605 |
| 2022-12-12 | 2022-12-08 | 342.431 | 375,581 | -1,483 | 0.00% | 128,610,563 |
| 2022-12-09 | 2022-12-07 | 323.875 | 377,064 | +278 | 0.00% | 122,121,424 |
| 2022-12-08 | 2022-12-06 | 336.389 | 376,786 | +927 | 0.00% | 126,746,790 |
| 2022-12-07 | 2022-12-05 | 338.763 | 375,859 | -2,410 | 0.00% | 127,327,058 |
| 2022-12-06 | 2022-12-02 | 319.343 | 378,269 | -463 | 0.00% | 120,797,672 |
| 2022-12-05 | 2022-12-01 | 317.617 | 378,732 | -19,743 | 0.00% | 120,291,768 |
| 2022-12-02 | 2022-11-30 | 309.849 | 398,475 | +278 | 0.00% | 123,467,205 |
| 2022-12-01 | 2022-11-29 | 308.339 | 398,197 | -927 | 0.00% | 122,779,627 |
| 2022-11-30 | 2022-11-28 | 291.293 | 399,124 | +278 | 0.00% | 116,261,979 |
| 2022-11-29 | 2022-11-25 | 294.529 | 398,846 | +1,483 | 0.00% | 117,471,899 |
| 2022-11-28 | 2022-11-24 | 302.513 | 397,363 | +93 | 0.00% | 120,207,492 |
| 2022-11-25 | 2022-11-23 | 304.239 | 397,270 | +834 | 0.00% | 120,865,118 |
| 2022-11-24 | 2022-11-22 | 299.276 | 396,436 | +463 | 0.00% | 118,643,963 |
| 2022-11-23 | 2022-11-21 | 305.534 | 395,973 | +557 | 0.00% | 120,983,160 |
| 2022-11-22 | 2022-11-18 | 310.497 | 395,416 | -557 | 0.00% | 122,775,336 |
| 2022-11-21 | 2022-11-17 | 315.028 | 395,973 | +927 | 0.00% | 124,742,524 |
| 2022-11-18 | 2022-11-16 | 317.617 | 395,046 | -8,713 | 0.00% | 125,473,374 |
| 2022-11-17 | 2022-11-15 | 310.712 | 403,759 | -4,727 | 0.00% | 125,452,929 |
| 2022-11-16 | 2022-11-14 | 281.152 | 408,486 | +278 | 0.00% | 114,846,480 |
| 2022-11-15 | 2022-11-11 | 278.778 | 408,208 | -2,410 | 0.00% | 113,799,439 |
| 2022-11-14 | 2022-11-10 | 249.649 | 410,618 | +93 | 0.00% | 102,510,285 |
| 2022-11-11 | 2022-11-09 | 255.475 | 410,525 | +463 | 0.00% | 104,878,728 |
| 2022-11-10 | 2022-11-08 | 265.184 | 410,062 | -1,019 | 0.00% | 108,742,047 |
| 2022-11-09 | 2022-11-07 | 264.753 | 411,081 | -2,132 | 0.00% | 108,834,870 |
| 2022-11-08 | 2022-11-04 | 257.417 | 413,213 | -7,786 | 0.00% | 106,367,883 |
| 2022-11-07 | 2022-11-03 | 238.860 | 420,999 | +556 | 0.00% | 100,559,888 |
| 2022-11-04 | 2022-11-02 | 248.786 | 420,443 | +278 | 0.00% | 104,600,204 |
| 2022-11-03 | 2022-11-01 | 245.333 | 420,165 | -2,966 | 0.00% | 103,080,481 |
| 2022-11-02 | 2022-10-31 | 221.814 | 423,131 | +278 | 0.00% | 93,856,436 |
| 2022-11-01 | 2022-10-28 | 216.636 | 422,853 | -17,055 | 0.00% | 91,605,010 |
| 2022-10-28 | 2022-10-26 | 228.287 | 439,908 | +29,754 | 0.00% | 100,425,413 |
| 2022-10-27 | 2022-10-25 | 222.677 | 410,154 | +278 | 0.00% | 91,331,953 |
| 2022-10-26 | 2022-10-24 | 222.461 | 409,876 | -11,216 | 0.00% | 91,181,609 |
| 2022-10-25 | 2022-10-21 | 251.159 | 421,092 | +1,298 | 0.00% | 105,761,127 |
| 2022-10-24 | 2022-10-20 | 250.728 | 419,794 | +43,935 | 0.00% | 105,253,962 |
| 2022-10-21 | 2022-10-19 | 263.242 | 375,859 | +1,576 | 0.00% | 98,942,045 |
| 2022-10-20 | 2022-10-18 | 274.463 | 374,283 | +278 | 0.00% | 102,726,694 |
| 2022-10-19 | 2022-10-17 | 266.695 | 374,005 | -742 | 0.00% | 99,745,193 |
| 2022-10-18 | 2022-10-14 | 268.853 | 374,747 | +4,264 | 0.00% | 100,751,682 |
| 2022-10-17 | 2022-10-13 | 265.616 | 370,483 | +4,727 | 0.00% | 98,406,194 |
| 2022-10-13 | 2022-10-11 | 274.678 | 365,756 | -18,074 | 0.00% | 100,465,271 |
| 2022-10-12 | 2022-10-10 | 284.604 | 383,830 | +93 | 0.00% | 109,239,526 |
| 2022-10-11 | 2022-10-07 | 291.940 | 383,737 | +370 | 0.00% | 112,028,255 |
| 2022-10-10 | 2022-10-06 | 299.708 | 383,367 | +186 | 0.00% | 114,898,159 |
| 2022-10-07 | 2022-10-05 | 301.003 | 383,181 | +18,445 | 0.00% | 115,338,493 |
| 2022-10-05 | 2022-09-30 | 287.409 | 364,736 | +1,390 | 0.00% | 104,828,399 |
| 2022-10-03 | 2022-09-29 | 291.940 | 363,346 | +186 | 0.00% | 106,075,302 |
| 2022-09-30 | 2022-09-28 | 295.608 | 363,160 | +92 | 0.00% | 107,353,120 |
| 2022-09-29 | 2022-09-27 | 302.945 | 363,068 | -370 | 0.00% | 109,989,487 |
| 2022-09-28 | 2022-09-26 | 305.534 | 363,438 | -93 | 0.00% | 111,042,616 |
| 2022-09-27 | 2022-09-23 | 296.687 | 363,531 | +1,390 | 0.00% | 107,854,991 |
| 2022-09-26 | 2022-09-22 | 305.318 | 362,141 | +18,538 | 0.00% | 110,568,199 |
| 2022-09-23 | 2022-09-21 | 308.555 | 343,603 | +1,020 | 0.00% | 106,020,313 |
| 2022-09-22 | 2022-09-20 | 316.538 | 342,583 | +93 | 0.00% | 108,440,627 |
| 2022-09-21 | 2022-09-19 | 311.791 | 342,490 | +92 | 0.00% | 106,785,390 |
| 2022-09-20 | 2022-09-16 | 316.322 | 342,398 | +93 | 0.00% | 108,308,187 |
| 2022-09-19 | 2022-09-15 | 323.659 | 342,305 | -741 | 0.00% | 110,790,009 |
| 2022-09-16 | 2022-09-14 | 323.227 | 343,046 | -742 | 0.00% | 110,881,801 |
| 2022-09-13 | 2022-09-08 | 325.601 | 343,788 | +1,205 | 0.00% | 111,937,615 |
| 2022-09-09 | 2022-09-07 | 336.174 | 342,583 | +185 | 0.00% | 115,167,346 |
| 2022-09-08 | 2022-09-06 | 338.979 | 342,398 | +7,786 | 0.00% | 116,065,595 |
| 2022-09-07 | 2022-09-05 | 344.157 | 334,612 | +1,020 | 0.00% | 115,159,109 |
| 2022-09-06 | 2022-09-02 | 354.514 | 333,592 | -19,002 | 0.00% | 118,263,108 |
| 2022-09-05 | 2022-09-01 | 350.199 | 352,594 | -185 | 0.00% | 123,477,985 |
| 2022-09-02 | 2022-08-31 | 353.004 | 352,779 | -4,727 | 0.00% | 124,532,332 |
| 2022-09-01 | 2022-08-30 | 349.120 | 357,506 | +19,650 | 0.00% | 124,812,462 |
| 2022-08-31 | 2022-08-29 | 348.473 | 337,856 | +93 | 0.00% | 117,733,556 |
| 2022-08-30 | 2022-08-26 | 349.767 | 337,763 | -1,020 | 0.00% | 118,138,427 |
| 2022-08-29 | 2022-08-25 | 350.630 | 338,783 | -3,244 | 0.00% | 118,787,590 |
| 2022-08-26 | 2022-08-24 | 334.447 | 342,027 | -18,538 | 0.00% | 114,390,033 |
| 2022-08-25 | 2022-08-23 | 337.468 | 360,565 | +185 | 0.00% | 121,679,219 |
| 2022-08-24 | 2022-08-22 | 335.095 | 360,380 | -463 | 0.00% | 120,761,426 |
| 2022-08-23 | 2022-08-19 | 339.842 | 360,843 | -185 | 0.00% | 122,629,495 |
| 2022-08-22 | 2022-08-18 | 337.252 | 361,028 | +14,923 | 0.00% | 121,757,567 |
| 2022-08-19 | 2022-08-17 | 327.111 | 346,105 | -93 | 0.00% | 113,214,792 |
| 2022-08-18 | 2022-08-16 | 326.895 | 346,198 | +649 | 0.00% | 113,170,513 |
| 2022-08-17 | 2022-08-15 | 324.090 | 345,549 | +93 | 0.00% | 111,989,078 |
| 2022-08-16 | 2022-08-12 | 328.190 | 345,456 | -93 | 0.00% | 113,375,196 |
| 2022-08-15 | 2022-08-11 | 327.543 | 345,549 | -93 | 0.00% | 113,182,038 |
| 2022-08-12 | 2022-08-10 | 318.912 | 345,642 | +1,391 | 0.00% | 110,229,298 |
| 2022-08-11 | 2022-08-09 | 321.501 | 344,251 | +834 | 0.00% | 110,677,050 |
| 2022-08-10 | 2022-08-08 | 323.011 | 343,417 | +92 | 0.00% | 110,927,618 |
| 2022-08-05 | 2022-08-03 | 326.464 | 343,325 | +279 | 0.00% | 112,083,183 |
| 2022-08-04 | 2022-08-02 | 318.264 | 343,046 | +18,723 | 0.00% | 109,179,343 |
| 2022-08-03 | 2022-08-01 | 323.227 | 324,323 | +2,317 | 0.00% | 104,830,018 |
| 2022-08-02 | 2022-07-29 | 330.995 | 322,006 | +6,118 | 0.00% | 106,582,382 |
| 2022-08-01 | 2022-07-28 | 346.099 | 315,888 | +2,595 | 0.00% | 109,328,550 |
| 2022-07-29 | 2022-07-27 | 345.452 | 313,293 | +9,918 | 0.00% | 108,227,623 |
| 2022-07-28 | 2022-07-26 | 355.377 | 303,375 | -649 | 0.00% | 107,812,592 |
| 2022-07-27 | 2022-07-25 | 352.141 | 304,024 | -649 | 0.00% | 107,059,231 |
| 2022-07-26 | 2022-07-22 | 358.182 | 304,673 | -463 | 0.00% | 109,128,492 |
| 2022-07-25 | 2022-07-21 | 360.340 | 305,136 | +1,483 | 0.00% | 109,952,730 |
| 2022-07-22 | 2022-07-20 | 365.303 | 303,653 | -1,576 | 0.00% | 110,925,305 |
| 2022-07-21 | 2022-07-19 | 359.477 | 305,229 | -93 | 0.00% | 109,722,802 |
| 2022-07-20 | 2022-07-18 | 358.830 | 305,322 | +186 | 0.00% | 109,558,593 |
| 2022-07-19 | 2022-07-15 | 350.630 | 305,136 | +1,576 | 0.00% | 106,989,932 |
| 2022-07-18 | 2022-07-14 | 361.419 | 303,560 | +1,483 | 0.00% | 109,712,334 |
| 2022-07-15 | 2022-07-13 | 361.850 | 302,077 | +1,205 | 0.00% | 109,306,709 |
| 2022-07-14 | 2022-07-12 | 364.440 | 300,872 | +1,668 | 0.00% | 109,649,718 |
| 2022-07-13 | 2022-07-11 | 369.403 | 299,204 | +185 | 0.00% | 110,526,713 |
| 2022-07-12 | 2022-07-08 | 380.407 | 299,019 | +371 | 0.00% | 113,748,897 |
| 2022-07-11 | 2022-07-07 | 379.328 | 298,648 | +93 | 0.00% | 113,285,566 |
| 2022-07-08 | 2022-07-06 | 375.013 | 298,555 | -464 | 0.00% | 111,961,889 |
| 2022-07-07 | 2022-07-05 | 376.307 | 299,019 | -927 | 0.00% | 112,523,016 |
| 2022-07-06 | 2022-07-04 | 374.365 | 299,946 | +1,113 | 0.00% | 112,289,372 |
| 2022-07-05 | 2022-06-30 | 382.349 | 298,833 | +1,297 | 0.00% | 114,258,461 |
| 2022-07-04 | 2022-06-29 | 393.785 | 297,536 | -1,019 | 0.00% | 117,165,159 |
| 2022-06-30 | 2022-06-28 | 394.648 | 298,555 | +1,297 | 0.00% | 117,824,106 |
| 2022-06-29 | 2022-06-27 | 408.026 | 297,258 | -13,996 | 0.00% | 121,288,934 |
| 2022-06-28 | 2022-06-24 | 414.499 | 311,254 | +742 | 0.00% | 129,014,464 |
| 2022-06-27 | 2022-06-23 | 404.573 | 310,512 | +1,946 | 0.00% | 125,624,908 |
| 2022-06-24 | 2022-06-22 | 399.179 | 308,566 | -556 | 0.00% | 123,173,107 |
| 2022-06-23 | 2022-06-21 | 411.047 | 309,122 | +10,474 | 0.00% | 127,063,552 |
| 2022-06-22 | 2022-06-20 | 400.042 | 298,648 | +186 | 0.00% | 119,471,809 |
| 2022-06-21 | 2022-06-17 | 398.532 | 298,462 | -464 | 0.00% | 118,946,601 |
| 2022-06-20 | 2022-06-16 | 396.590 | 298,926 | +2,781 | 0.00% | 118,551,020 |
| 2022-06-17 | 2022-06-15 | 409.752 | 296,145 | -278 | 0.00% | 121,346,000 |
| 2022-06-16 | 2022-06-14 | 405.652 | 296,423 | +1,112 | 0.00% | 120,244,673 |
| 2022-06-15 | 2022-06-13 | 406.731 | 295,311 | +2,132 | 0.00% | 120,112,187 |
| 2022-06-14 | 2022-06-10 | 427.661 | 293,179 | -371 | 0.00% | 125,381,253 |
| 2022-06-13 | 2022-06-09 | 425.935 | 293,550 | -1,483 | 0.00% | 125,033,195 |
| 2022-06-10 | 2022-06-08 | 422.267 | 295,033 | -2,503 | 0.00% | 124,582,637 |
| 2022-06-09 | 2022-06-07 | 396.590 | 297,536 | -1,853 | 0.00% | 117,999,760 |
| 2022-06-08 | 2022-06-06 | 396.590 | 299,389 | -278 | 0.00% | 118,734,641 |
| 2022-06-07 | 2022-06-02 | 387.312 | 299,667 | +92 | 0.00% | 116,064,518 |
| 2022-06-06 | 2022-06-01 | 388.822 | 299,575 | +834 | 0.00% | 116,481,365 |
| 2022-06-02 | 2022-05-31 | 390.980 | 298,741 | -2,131 | 0.00% | 116,801,689 |
| 2022-06-01 | 2022-05-30 | 377.602 | 300,872 | -2,503 | 0.00% | 113,609,832 |
| 2022-05-31 | 2022-05-27 | 368.755 | 303,375 | -834 | 0.00% | 111,871,111 |
| 2022-05-30 | 2022-05-26 | 360.556 | 304,209 | +1,112 | 0.00% | 109,684,335 |
| 2022-05-27 | 2022-05-25 | 360.340 | 303,097 | +2,688 | 0.00% | 109,217,997 |
| 2022-05-26 | 2022-05-24 | 364.656 | 300,409 | +556 | 0.00% | 109,545,803 |
| 2022-05-25 | 2022-05-23 | 374.150 | 299,853 | +93 | 0.00% | 112,189,856 |
| 2022-05-24 | 2022-05-20 | 379.975 | 299,760 | -2,410 | 0.00% | 113,901,419 |
| 2022-05-23 | 2022-05-19 | 370.490 | 302,170 | +4,727 | 0.00% | 111,950,814 |
| 2022-05-20 | 2022-05-18 | 396.287 | 297,443 | +1,392 | 0.00% | 117,872,852 |
| 2022-05-19 | 2022-05-17 | 399.322 | 296,051 | -3,136 | 0.00% | 118,219,741 |
| 2022-05-18 | 2022-05-16 | 379.378 | 299,187 | +184 | 0.00% | 113,504,901 |
| 2022-05-17 | 2022-05-13 | 384.147 | 299,003 | -184 | 0.00% | 114,861,137 |
| 2022-05-16 | 2022-05-12 | 373.091 | 299,187 | -277 | 0.00% | 111,623,963 |
| 2022-05-13 | 2022-05-11 | 379.811 | 299,464 | +92 | 0.00% | 113,739,829 |
| 2022-05-12 | 2022-05-10 | 369.839 | 299,372 | -19,650 | 0.00% | 110,719,484 |
| 2022-05-11 | 2022-05-06 | 378.511 | 319,022 | +2,860 | 0.00% | 120,753,220 |
| 2022-05-10 | 2022-05-05 | 397.154 | 316,162 | -93 | 0.00% | 125,565,111 |
| 2022-05-06 | 2022-05-04 | 399.322 | 316,255 | +646 | 0.00% | 126,287,647 |
| 2022-05-05 | 2022-05-03 | 411.896 | 315,609 | -2,952 | 0.00% | 129,998,047 |
| 2022-05-04 | 2022-04-29 | 409.078 | 318,561 | +3,598 | 0.00% | 130,316,184 |
| 2022-05-03 | 2022-04-28 | 368.322 | 314,963 | +184 | 0.00% | 116,007,686 |
| 2022-04-29 | 2022-04-27 | 362.902 | 314,779 | -369 | 0.00% | 114,233,912 |
| 2022-04-28 | 2022-04-26 | 363.986 | 315,148 | -92 | 0.00% | 114,709,424 |
| 2022-04-27 | 2022-04-25 | 354.881 | 315,240 | +1,384 | 0.00% | 111,872,629 |
| 2022-04-26 | 2022-04-22 | 369.189 | 313,856 | +2,860 | 0.00% | 115,872,114 |
| 2022-04-25 | 2022-04-21 | 377.210 | 310,996 | +922 | 0.00% | 117,310,773 |
| 2022-04-22 | 2022-04-20 | 392.385 | 310,074 | +554 | 0.00% | 121,668,393 |
| 2022-04-21 | 2022-04-19 | 394.553 | 309,520 | +185 | 0.00% | 122,122,012 |
| 2022-04-20 | 2022-04-14 | 405.826 | 309,335 | -93 | 0.00% | 125,536,135 |
| 2022-04-19 | 2022-04-13 | 404.959 | 309,428 | -184 | 0.00% | 125,305,556 |
| 2022-04-14 | 2022-04-12 | 397.154 | 309,612 | -92 | 0.00% | 122,963,750 |
| 2022-04-13 | 2022-04-11 | 383.280 | 309,704 | +1,660 | 0.00% | 118,703,335 |
| 2022-04-12 | 2022-04-08 | 400.623 | 308,044 | +3,414 | 0.00% | 123,409,493 |
| 2022-04-11 | 2022-04-07 | 405.826 | 304,630 | +92 | 0.00% | 123,626,724 |
| 2022-04-08 | 2022-04-06 | 412.980 | 304,538 | +1,753 | 0.00% | 125,768,047 |
| 2022-04-07 | 2022-04-04 | 422.735 | 302,785 | -2,214 | 0.00% | 127,997,891 |
| 2022-04-06 | 2022-04-01 | 410.595 | 304,999 | -1,661 | 0.00% | 125,231,112 |
| 2022-04-04 | 2022-03-31 | 405.609 | 306,660 | +646 | 0.00% | 124,384,071 |
| 2022-04-01 | 2022-03-30 | 412.546 | 306,014 | -646 | 0.00% | 126,244,926 |
| 2022-03-31 | 2022-03-29 | 408.861 | 306,660 | -3,044 | 0.00% | 125,381,271 |
| 2022-03-30 | 2022-03-28 | 397.154 | 309,704 | +184 | 0.00% | 123,000,289 |
| 2022-03-29 | 2022-03-25 | 386.315 | 309,520 | +923 | 0.00% | 119,572,212 |
| 2022-03-28 | 2022-03-24 | 396.721 | 308,597 | +2,767 | 0.00% | 122,426,839 |
| 2022-03-25 | 2022-03-23 | 421.651 | 305,830 | -2,860 | 0.00% | 128,953,620 |
| 2022-03-24 | 2022-03-22 | 420.567 | 308,690 | +369 | 0.00% | 129,824,942 |
| 2022-03-23 | 2022-03-21 | 403.658 | 308,321 | +9,503 | 0.00% | 124,456,226 |
| 2022-03-22 | 2022-03-18 | 412.980 | 298,818 | +1,476 | 0.00% | 123,405,803 |
| 2022-03-21 | 2022-03-17 | 422.735 | 297,342 | -20,297 | 0.00% | 125,696,943 |
| 2022-03-18 | 2022-03-16 | 397.805 | 317,639 | -8,026 | 0.00% | 126,358,289 |
| 2022-03-17 | 2022-03-15 | 323.013 | 325,665 | +18,820 | 0.00% | 105,194,056 |
| 2022-03-16 | 2022-03-14 | 359.650 | 306,845 | +3,598 | 0.00% | 110,356,847 |
| 2022-03-15 | 2022-03-11 | 398.672 | 303,247 | -46,681 | 0.00% | 120,896,044 |
| 2022-03-14 | 2022-03-10 | 417.316 | 349,928 | +15,683 | 0.00% | 146,030,400 |
| 2022-03-11 | 2022-03-09 | 417.099 | 334,245 | +2,860 | 0.00% | 139,413,180 |
| 2022-03-10 | 2022-03-08 | 415.364 | 331,385 | +554 | 0.00% | 137,645,557 |
| 2022-03-09 | 2022-03-07 | 420.567 | 330,831 | -5,259 | 0.00% | 139,136,724 |
| 2022-03-08 | 2022-03-04 | 437.043 | 336,090 | -25,832 | 0.00% | 146,885,851 |
| 2022-03-07 | 2022-03-03 | 453.953 | 361,922 | +4,244 | 0.00% | 164,295,439 |
| 2022-03-04 | 2022-03-02 | 458.939 | 357,678 | +369 | 0.00% | 164,152,285 |
| 2022-03-03 | 2022-03-01 | 467.177 | 357,309 | -1,015 | 0.00% | 166,926,419 |
| 2022-03-02 | 2022-02-28 | 456.554 | 358,324 | +738 | 0.00% | 163,594,279 |
| 2022-03-01 | 2022-02-25 | 459.589 | 357,586 | +2,122 | 0.00% | 164,342,623 |
| 2022-02-28 | 2022-02-24 | 463.708 | 355,464 | -3,044 | 0.00% | 164,831,517 |
| 2022-02-25 | 2022-02-23 | 482.352 | 358,508 | -277 | 0.00% | 172,926,963 |
| 2022-02-24 | 2022-02-22 | 482.135 | 358,785 | +1,569 | 0.00% | 172,982,794 |
| 2022-02-23 | 2022-02-21 | 482.785 | 357,216 | +10,609 | 0.00% | 172,458,644 |
| 2022-02-22 | 2022-02-18 | 509.450 | 346,607 | -738 | 0.00% | 176,578,994 |
| 2022-02-21 | 2022-02-17 | 519.206 | 347,345 | -1,568 | 0.00% | 180,343,468 |
| 2022-02-18 | 2022-02-16 | 516.171 | 348,913 | +276 | 0.00% | 180,098,623 |
| 2022-02-17 | 2022-02-15 | 509.450 | 348,637 | -461 | 0.00% | 177,613,178 |
| 2022-02-16 | 2022-02-14 | 511.618 | 349,098 | -553 | 0.00% | 178,604,834 |
| 2022-02-15 | 2022-02-11 | 517.038 | 349,651 | +553 | 0.00% | 180,782,757 |
| 2022-02-14 | 2022-02-10 | 525.059 | 349,098 | -369 | 0.00% | 183,296,995 |
| 2022-02-11 | 2022-02-09 | 523.325 | 349,467 | -277 | 0.00% | 182,884,662 |
| 2022-02-10 | 2022-02-08 | 509.450 | 349,744 | -461 | 0.00% | 178,177,139 |
| 2022-02-09 | 2022-02-07 | 518.122 | 350,205 | -185 | 0.00% | 181,448,796 |
| 2022-02-08 | 2022-02-04 | 519.206 | 350,390 | +370 | 0.00% | 181,924,449 |
| 2022-02-07 | 2022-01-31 | 511.618 | 350,020 | +553 | 0.00% | 179,076,546 |
| 2022-02-04 | 2022-01-27 | 501.863 | 349,467 | +554 | 0.00% | 175,384,421 |
| 2022-01-28 | 2022-01-26 | 513.352 | 348,913 | -93 | 0.00% | 179,115,304 |
| 2022-01-27 | 2022-01-25 | 505.982 | 349,006 | +93 | 0.00% | 176,590,604 |
| 2022-01-26 | 2022-01-24 | 509.017 | 348,913 | -4,798 | 0.00% | 177,602,506 |
| 2022-01-25 | 2022-01-21 | 514.653 | 353,711 | +1,384 | 0.00% | 182,038,449 |
| 2022-01-24 | 2022-01-20 | 511.184 | 352,327 | -6,181 | 0.00% | 180,104,089 |
| 2022-01-20 | 2022-01-18 | 505.673 | 358,508 | +11,972 | 0.00% | 181,287,693 |
| 2022-01-19 | 2022-01-17 | 519.967 | 346,536 | +179 | 0.00% | 180,187,385 |
| 2022-01-18 | 2022-01-14 | 528.678 | 346,357 | +896 | 0.00% | 183,111,355 |
| 2022-01-17 | 2022-01-13 | 530.688 | 345,461 | -269 | 0.00% | 183,332,099 |
| 2022-01-14 | 2022-01-12 | 536.942 | 345,730 | -2,059 | 0.00% | 185,637,016 |
| 2022-01-13 | 2022-01-11 | 513.713 | 347,789 | -717 | 0.00% | 178,663,866 |
| 2022-01-12 | 2022-01-10 | 506.119 | 348,506 | -626 | 0.00% | 176,385,635 |
| 2022-01-11 | 2022-01-07 | 494.728 | 349,132 | -627 | 0.00% | 172,725,491 |
| 2022-01-10 | 2022-01-06 | 488.028 | 349,759 | +537 | 0.00% | 170,692,087 |
| 2022-01-07 | 2022-01-05 | 480.880 | 349,222 | +1,791 | 0.00% | 167,934,016 |
| 2022-01-06 | 2022-01-04 | 502.546 | 347,431 | +269 | 0.00% | 174,599,957 |
| 2022-01-05 | 2022-01-03 | 506.789 | 347,162 | +537 | 0.00% | 175,938,031 |
| 2022-01-04 | 2021-12-31 | 510.140 | 346,625 | -90 | 0.00% | 176,827,184 |
| 2022-01-03 | 2021-12-29 | 496.739 | 346,715 | +717 | 0.00% | 172,226,693 |
| 2021-12-30 | 2021-12-28 | 502.992 | 345,998 | +1,164 | 0.00% | 174,034,369 |
| 2021-12-29 | 2021-12-24 | 513.937 | 344,834 | -985 | 0.00% | 177,222,863 |
| 2021-12-28 | 2021-12-22 | 494.728 | 345,819 | -358 | 0.00% | 171,086,456 |
| 2021-12-23 | 2021-12-21 | 492.271 | 346,177 | -269 | 0.00% | 170,413,050 |
| 2021-12-22 | 2021-12-20 | 480.210 | 346,446 | +179 | 0.00% | 166,366,952 |
| 2021-12-21 | 2021-12-17 | 489.144 | 346,267 | +3,492 | 0.00% | 169,374,594 |
| 2021-12-20 | 2021-12-16 | 505.449 | 342,775 | +627 | 0.00% | 173,255,385 |
| 2021-12-17 | 2021-12-15 | 509.023 | 342,148 | +179 | 0.00% | 174,161,189 |
| 2021-12-16 | 2021-12-14 | 513.490 | 341,969 | -985 | 0.00% | 175,597,674 |
| 2021-12-15 | 2021-12-13 | 521.084 | 342,954 | -716 | 0.00% | 178,707,863 |
| 2021-12-14 | 2021-12-10 | 517.510 | 343,670 | -3,492 | 0.00% | 177,852,800 |
| 2021-12-13 | 2021-12-09 | 527.785 | 347,162 | -448 | 0.00% | 183,226,781 |
| 2021-12-10 | 2021-12-08 | 521.531 | 347,610 | +179 | 0.00% | 181,289,310 |
| 2021-12-09 | 2021-12-07 | 517.957 | 347,431 | -269 | 0.00% | 179,954,356 |
| 2021-12-08 | 2021-12-06 | 500.089 | 347,700 | +1,075 | 0.00% | 173,880,882 |
| 2021-12-07 | 2021-12-03 | 516.617 | 346,625 | +1,612 | 0.00% | 179,072,363 |
| 2021-12-06 | 2021-12-02 | 528.901 | 345,013 | -359 | 0.00% | 182,477,872 |
| 2021-12-03 | 2021-12-01 | 523.541 | 345,372 | -1,432 | 0.00% | 180,816,385 |
| 2021-12-02 | 2021-11-30 | 513.043 | 346,804 | +5,999 | 0.00% | 177,925,478 |
| 2021-12-01 | 2021-11-29 | 516.394 | 340,805 | +269 | 0.00% | 175,989,532 |
| 2021-11-30 | 2021-11-26 | 517.510 | 340,536 | +5,999 | 0.00% | 176,230,922 |
| 2021-11-29 | 2021-11-25 | 533.592 | 334,537 | -2,955 | 0.00% | 178,506,221 |
| 2021-11-26 | 2021-11-24 | 527.338 | 337,492 | +3,940 | 0.00% | 177,972,343 |
| 2021-11-25 | 2021-11-23 | 537.389 | 333,552 | +3,134 | 0.00% | 179,247,134 |
| 2021-11-24 | 2021-11-22 | 552.130 | 330,418 | -537 | 0.00% | 182,433,762 |
| 2021-11-23 | 2021-11-19 | 553.917 | 330,955 | +358 | 0.00% | 183,321,616 |
| 2021-11-22 | 2021-11-18 | 554.810 | 330,597 | -627 | 0.00% | 183,418,674 |
| 2021-11-19 | 2021-11-17 | 568.435 | 331,224 | -11,730 | 0.00% | 188,279,325 |
| 2021-11-18 | 2021-11-16 | 561.176 | 342,954 | -1,343 | 0.00% | 192,457,567 |
| 2021-11-17 | 2021-11-15 | 549.227 | 344,297 | -1,970 | 0.00% | 189,097,077 |
| 2021-11-16 | 2021-11-12 | 541.856 | 346,267 | -1,612 | 0.00% | 187,626,834 |
| 2021-11-15 | 2021-11-11 | 533.369 | 347,879 | +6,089 | 0.00% | 185,547,704 |
| 2021-11-12 | 2021-11-10 | 540.069 | 341,790 | +1,254 | 0.00% | 184,590,224 |
| 2021-11-11 | 2021-11-09 | 518.180 | 340,536 | +448 | 0.00% | 176,459,102 |
| 2021-11-10 | 2021-11-08 | 517.957 | 340,088 | +3,313 | 0.00% | 176,150,997 |
| 2021-11-09 | 2021-11-05 | 521.977 | 336,775 | +2,507 | 0.00% | 175,788,964 |
| 2021-11-08 | 2021-11-04 | 536.942 | 334,268 | -1,791 | 0.00% | 179,482,585 |
| 2021-11-05 | 2021-11-03 | 523.764 | 336,059 | +2,865 | 0.00% | 176,015,708 |
| 2021-11-04 | 2021-11-02 | 518.180 | 333,194 | +896 | 0.00% | 172,654,621 |
| 2021-11-03 | 2021-11-01 | 524.434 | 332,298 | +2,686 | 0.00% | 174,268,490 |
| 2021-11-02 | 2021-10-29 | 537.166 | 329,612 | -1,880 | 0.00% | 177,056,202 |
| 2021-11-01 | 2021-10-28 | 545.206 | 331,492 | +537 | 0.00% | 180,731,511 |
| 2021-10-29 | 2021-10-27 | 543.866 | 330,955 | +2,686 | 0.00% | 179,995,216 |
| 2021-10-28 | 2021-10-26 | 560.618 | 328,269 | +627 | 0.00% | 184,033,397 |
| 2021-10-26 | 2021-10-22 | 568.993 | 327,642 | -537 | 0.00% | 186,426,141 |
| 2021-10-25 | 2021-10-21 | 564.526 | 328,179 | -1,970 | 0.00% | 185,265,691 |
| 2021-10-22 | 2021-10-20 | 568.993 | 330,149 | -14,864 | 0.00% | 187,852,608 |
| 2021-10-21 | 2021-10-19 | 557.267 | 345,013 | +268 | 0.00% | 192,264,480 |
| 2021-10-20 | 2021-10-18 | 555.034 | 344,745 | +448 | 0.00% | 191,345,132 |
| 2021-10-19 | 2021-10-15 | 553.470 | 344,297 | -269 | 0.00% | 190,558,177 |
| 2021-10-18 | 2021-10-12 | 539.622 | 344,566 | +179 | 0.00% | 185,935,536 |
| 2021-10-15 | 2021-10-11 | 553.917 | 344,387 | -7,253 | 0.00% | 190,761,830 |
| 2021-10-12 | 2021-10-08 | 538.059 | 351,640 | -1,522 | 0.00% | 189,203,045 |
| 2021-10-08 | 2021-10-06 | 498.525 | 353,162 | +90 | 0.00% | 176,060,207 |
| 2021-10-07 | 2021-10-05 | 502.546 | 353,072 | -627 | 0.00% | 177,434,818 |
| 2021-10-06 | 2021-10-04 | 510.363 | 353,699 | +89 | 0.00% | 180,514,913 |
| 2021-10-05 | 2021-09-30 | 515.277 | 353,610 | +90 | 0.00% | 182,207,052 |
| 2021-10-04 | 2021-09-29 | 519.297 | 353,520 | +627 | 0.00% | 183,581,957 |
| 2021-09-30 | 2021-09-28 | 524.658 | 352,893 | +268 | 0.00% | 185,148,036 |
| 2021-09-29 | 2021-09-27 | 518.851 | 352,625 | +359 | 0.00% | 182,959,666 |
| 2021-09-28 | 2021-09-24 | 513.937 | 352,266 | -1,881 | 0.00% | 181,042,441 |
| 2021-09-24 | 2021-09-21 | 502.546 | 354,147 | +896 | 0.00% | 177,975,054 |
| 2021-09-23 | 2021-09-20 | 507.236 | 353,251 | -7,164 | 0.00% | 179,181,671 |
| 2021-09-21 | 2021-09-17 | 515.724 | 360,415 | +1,522 | 0.00% | 185,874,511 |
| 2021-09-20 | 2021-09-16 | 503.662 | 358,893 | +4,119 | 0.00% | 180,760,937 |
| 2021-09-17 | 2021-09-15 | 506.343 | 354,774 | +3,851 | 0.00% | 179,637,232 |
| 2021-09-16 | 2021-09-14 | 528.008 | 350,923 | +1,343 | 0.00% | 185,290,159 |
| 2021-09-15 | 2021-09-13 | 533.815 | 349,580 | +5,641 | 0.00% | 186,611,124 |
| 2021-09-14 | 2021-09-10 | 547.216 | 343,939 | -895 | 0.00% | 188,209,074 |
| 2021-09-13 | 2021-09-09 | 536.049 | 344,834 | +806 | 0.00% | 184,847,836 |
| 2021-09-10 | 2021-09-08 | 585.745 | 344,028 | -717 | 0.00% | 201,512,660 |
| 2021-09-09 | 2021-09-07 | 575.694 | 344,745 | -2,507 | 0.00% | 198,467,637 |
| 2021-09-08 | 2021-09-06 | 563.968 | 347,252 | -627 | 0.00% | 195,839,002 |
| 2021-09-07 | 2021-09-03 | 544.983 | 347,879 | -179 | 0.00% | 189,588,106 |
| 2021-09-06 | 2021-09-02 | 553.917 | 348,058 | -13,252 | 0.00% | 192,795,259 |
| 2021-09-03 | 2021-09-01 | 545.430 | 361,310 | +358 | 0.00% | 197,069,171 |
| 2021-09-02 | 2021-08-31 | 537.389 | 360,952 | -1,254 | 0.00% | 193,971,589 |
| 2021-09-01 | 2021-08-30 | 520.191 | 362,206 | +1,433 | 0.00% | 188,416,173 |
| 2021-08-31 | 2021-08-27 | 520.861 | 360,773 | -2,239 | 0.00% | 187,912,479 |
| 2021-08-30 | 2021-08-26 | 526.891 | 363,012 | +179 | 0.00% | 191,267,848 |
| 2021-08-27 | 2021-08-25 | 530.018 | 362,833 | -1,432 | 0.00% | 192,308,096 |
| 2021-08-26 | 2021-08-24 | 527.115 | 364,265 | -11,283 | 0.00% | 192,009,403 |
| 2021-08-25 | 2021-08-23 | 484.454 | 375,548 | +7,164 | 0.00% | 181,935,754 |
| 2021-08-24 | 2021-08-20 | 475.073 | 368,384 | +7,074 | 0.00% | 175,009,369 |
| 2021-08-23 | 2021-08-19 | 470.383 | 361,310 | +4,925 | 0.00% | 169,954,003 |
| 2021-08-20 | 2021-08-18 | 487.134 | 356,385 | +3,044 | 0.00% | 173,607,359 |
| 2021-08-19 | 2021-08-17 | 485.794 | 353,341 | +5,820 | 0.00% | 171,651,002 |
| 2021-08-18 | 2021-08-16 | 506.789 | 347,521 | +359 | 0.00% | 176,119,968 |
| 2021-08-17 | 2021-08-13 | 525.104 | 347,162 | -2,418 | 0.00% | 182,296,302 |
| 2021-08-16 | 2021-08-12 | 538.282 | 349,580 | +448 | 0.00% | 188,172,723 |
| 2021-08-13 | 2021-08-11 | 540.516 | 349,132 | -180 | 0.00% | 188,711,372 |
| 2021-08-12 | 2021-08-10 | 542.973 | 349,312 | -805 | 0.00% | 189,666,886 |
| 2021-08-11 | 2021-08-09 | 515.500 | 350,117 | +2,149 | 0.00% | 180,485,390 |
| 2021-08-09 | 2021-08-05 | 490.261 | 347,968 | +2,507 | 0.00% | 170,595,229 |
| 2021-08-06 | 2021-08-04 | 510.140 | 345,461 | -3,224 | 0.00% | 176,233,382 |
| 2021-08-05 | 2021-08-03 | 498.079 | 348,685 | +10,567 | 0.00% | 173,672,548 |
| 2021-08-04 | 2021-08-02 | 530.465 | 338,118 | +268 | 0.00% | 179,359,735 |
| 2021-08-03 | 2021-07-30 | 534.932 | 337,850 | -2,686 | 0.00% | 180,726,771 |
| 2021-08-02 | 2021-07-29 | 549.450 | 340,536 | -21,759 | 0.00% | 187,107,496 |
| 2021-07-30 | 2021-07-28 | 499.419 | 362,295 | +18,356 | 0.00% | 180,936,918 |
| 2021-07-29 | 2021-07-27 | 498.079 | 343,939 | +27,222 | 0.00% | 171,308,667 |
| 2021-07-28 | 2021-07-26 | 547.216 | 316,717 | +4,298 | 0.00% | 173,312,748 |
| 2021-07-27 | 2021-07-23 | 593.004 | 312,419 | +89 | 0.00% | 185,265,696 |
| 2021-07-26 | 2021-07-22 | 607.522 | 312,330 | -2,865 | 0.00% | 189,747,322 |
| 2021-07-23 | 2021-07-21 | 600.821 | 315,195 | +4,387 | 0.00% | 189,375,873 |
| 2021-07-22 | 2021-07-20 | 605.847 | 310,808 | +4,657 | 0.00% | 188,302,023 |
| 2021-07-21 | 2021-07-19 | 613.664 | 306,151 | -4,657 | 0.00% | 187,873,892 |
| 2021-07-20 | 2021-07-16 | 629.857 | 310,808 | -1,970 | 0.00% | 195,764,683 |
| 2021-07-19 | 2021-07-15 | 630.974 | 312,778 | +9,492 | 0.00% | 197,354,803 |
| 2021-07-16 | 2021-07-14 | 621.482 | 303,286 | -5,552 | 0.00% | 188,486,646 |
| 2021-07-15 | 2021-07-13 | 620.365 | 308,838 | -1,164 | 0.00% | 191,592,210 |
| 2021-07-14 | 2021-07-12 | 596.913 | 310,002 | -4,208 | 0.00% | 185,044,107 |
| 2021-07-13 | 2021-07-09 | 601.380 | 314,210 | -806 | 0.00% | 188,959,514 |
| 2021-07-12 | 2021-07-08 | 589.654 | 315,016 | +11,909 | 0.00% | 185,750,328 |
| 2021-07-09 | 2021-07-07 | 612.547 | 303,107 | -3,582 | 0.00% | 185,667,398 |
| 2021-07-08 | 2021-07-06 | 624.273 | 306,689 | -626 | 0.00% | 191,457,798 |
| 2021-07-07 | 2021-07-05 | 618.690 | 307,315 | +2,238 | 0.00% | 190,132,595 |
| 2021-07-06 | 2021-07-02 | 641.583 | 305,077 | +12,447 | 0.00% | 195,732,324 |
| 2021-07-05 | 2021-06-30 | 652.193 | 292,630 | +179 | 0.00% | 190,851,135 |
| 2021-06-30 | 2021-06-28 | 665.035 | 292,451 | +985 | 0.00% | 194,490,293 |
| 2021-06-29 | 2021-06-25 | 668.386 | 291,466 | -358 | 0.00% | 194,811,733 |
| 2021-06-28 | 2021-06-24 | 651.076 | 291,824 | -627 | 0.00% | 189,999,568 |
| 2021-06-25 | 2021-06-23 | 650.517 | 292,451 | -358 | 0.00% | 190,244,493 |
| 2021-06-24 | 2021-06-22 | 640.467 | 292,809 | +2,865 | 0.00% | 187,534,380 |
| 2021-06-23 | 2021-06-21 | 659.452 | 289,944 | +2,239 | 0.00% | 191,204,048 |
| 2021-06-22 | 2021-06-18 | 673.411 | 287,705 | -90 | 0.00% | 193,743,783 |
| 2021-06-21 | 2021-06-17 | 668.944 | 287,795 | -4,208 | 0.00% | 192,518,789 |
| 2021-06-18 | 2021-06-16 | 666.152 | 292,003 | +447 | 0.00% | 194,518,456 |
| 2021-06-17 | 2021-06-15 | 670.061 | 291,556 | -358 | 0.00% | 195,360,288 |
| 2021-06-16 | 2021-06-11 | 665.594 | 291,914 | +90 | 0.00% | 194,296,169 |
| 2021-06-15 | 2021-06-10 | 670.619 | 291,824 | -90 | 0.00% | 195,702,814 |
| 2021-06-10 | 2021-06-08 | 671.178 | 291,914 | +1,164 | 0.00% | 195,926,170 |
| 2021-06-09 | 2021-06-07 | 670.619 | 290,750 | +1,433 | 0.00% | 194,982,569 |
| 2021-06-08 | 2021-06-04 | 682.904 | 289,317 | +985 | 0.00% | 197,575,672 |
| 2021-06-07 | 2021-06-03 | 687.371 | 288,332 | +6,537 | 0.00% | 198,191,012 |
| 2021-06-04 | 2021-06-02 | 701.889 | 281,795 | -5,015 | 0.00% | 197,788,765 |
| 2021-06-03 | 2021-06-01 | 701.330 | 286,810 | -6,268 | 0.00% | 201,148,587 |
| 2021-06-02 | 2021-05-31 | 691.280 | 293,078 | +90 | 0.00% | 202,598,825 |
| 2021-06-01 | 2021-05-28 | 671.736 | 292,988 | -18,805 | 0.00% | 196,810,615 |
| 2021-05-31 | 2021-05-27 | 676.203 | 311,793 | +717 | 0.00% | 210,835,414 |
| 2021-05-28 | 2021-05-26 | 690.163 | 311,076 | -2,507 | 0.00% | 214,693,074 |
| 2021-05-27 | 2021-05-25 | 681.229 | 313,583 | -1,791 | 0.00% | 213,621,716 |
| 2021-05-26 | 2021-05-24 | 653.868 | 315,374 | +358 | 0.00% | 206,212,904 |
| 2021-05-25 | 2021-05-21 | 659.010 | 315,016 | +35,280 | 0.00% | 207,598,634 |
| 2021-05-24 | 2021-05-20 | 681.966 | 279,736 | +1,207 | 0.00% | 190,770,432 |
| 2021-05-21 | 2021-05-18 | 680.286 | 278,529 | -89 | 0.00% | 189,479,449 |
| 2021-05-20 | 2021-05-17 | 672.448 | 278,618 | +179 | 0.00% | 187,355,995 |
| 2021-05-18 | 2021-05-14 | 652.851 | 278,439 | -358 | 0.00% | 181,779,134 |
| 2021-05-14 | 2021-05-12 | 670.208 | 278,797 | -982 | 0.00% | 186,851,962 |
| 2021-05-13 | 2021-05-11 | 654.531 | 279,779 | -179 | 0.00% | 183,123,905 |
| 2021-05-12 | 2021-05-10 | 666.289 | 279,958 | -625 | 0.00% | 186,532,821 |
| 2021-05-11 | 2021-05-07 | 671.888 | 280,583 | +90 | 0.00% | 188,520,254 |
| 2021-05-10 | 2021-05-06 | 683.646 | 280,493 | +1,428 | 0.00% | 191,757,830 |
| 2021-05-07 | 2021-05-05 | 683.646 | 279,065 | +1,876 | 0.00% | 190,781,584 |
| 2021-05-06 | 2021-05-04 | 696.524 | 277,189 | +178 | 0.00% | 193,068,662 |
| 2021-05-04 | 2021-04-30 | 697.643 | 277,011 | +1,697 | 0.00% | 193,254,882 |
| 2021-05-03 | 2021-04-29 | 707.162 | 275,314 | -3,483 | 0.00% | 194,691,532 |
| 2021-04-30 | 2021-04-28 | 703.242 | 278,797 | -535 | 0.00% | 196,061,875 |
| 2021-04-29 | 2021-04-27 | 699.883 | 279,332 | +446 | 0.00% | 195,499,711 |
| 2021-04-28 | 2021-04-26 | 703.802 | 278,886 | -446 | 0.00% | 196,280,613 |
| 2021-04-27 | 2021-04-23 | 707.722 | 279,332 | -1,340 | 0.00% | 197,689,308 |
| 2021-04-26 | 2021-04-22 | 695.404 | 280,672 | +804 | 0.00% | 195,180,354 |
| 2021-04-23 | 2021-04-21 | 681.966 | 279,868 | +2,768 | 0.00% | 190,860,452 |
| 2021-04-20 | 2021-04-16 | 707.722 | 277,100 | -357 | 0.00% | 196,109,673 |
| 2021-04-19 | 2021-04-15 | 694.284 | 277,457 | -5,269 | 0.00% | 192,633,931 |
| 2021-04-16 | 2021-04-14 | 698.203 | 282,726 | -804 | 0.00% | 197,400,213 |
| 2021-04-15 | 2021-04-13 | 680.846 | 283,530 | -5,447 | 0.00% | 193,040,311 |
| 2021-04-14 | 2021-04-12 | 687.005 | 288,977 | +268 | 0.00% | 198,528,681 |
| 2021-04-13 | 2021-04-09 | 694.844 | 288,709 | +89 | 0.00% | 200,607,663 |
| 2021-04-12 | 2021-04-08 | 694.284 | 288,620 | -2,143 | 0.00% | 200,384,222 |
| 2021-04-09 | 2021-04-07 | 704.922 | 290,763 | +2,501 | 0.00% | 204,965,274 |
| 2021-04-08 | 2021-04-01 | 732.358 | 288,262 | -983 | 0.00% | 211,110,850 |
| 2021-04-07 | 2021-03-31 | 683.086 | 289,245 | +14,467 | 0.00% | 197,579,147 |
| 2021-04-01 | 2021-03-30 | 682.526 | 274,778 | +1,250 | 0.00% | 187,543,095 |
| 2021-03-31 | 2021-03-29 | 685.325 | 273,528 | -357 | 0.00% | 187,455,688 |
| 2021-03-30 | 2021-03-26 | 694.284 | 273,885 | -179 | 0.00% | 190,153,949 |
| 2021-03-29 | 2021-03-25 | 678.607 | 274,064 | +6,430 | 0.00% | 185,981,620 |
| 2021-03-26 | 2021-03-24 | 698.203 | 267,634 | +1,786 | 0.00% | 186,862,930 |
| 2021-03-25 | 2021-03-23 | 703.802 | 265,848 | +357 | 0.00% | 187,104,439 |
| 2021-03-24 | 2021-03-22 | 709.401 | 265,491 | +179 | 0.00% | 188,339,682 |
| 2021-03-23 | 2021-03-19 | 703.242 | 265,312 | +4,643 | 0.00% | 186,578,651 |
| 2021-03-22 | 2021-03-18 | 717.240 | 260,669 | -535 | 0.00% | 186,962,252 |
| 2021-03-18 | 2021-03-16 | 706.042 | 261,204 | +893 | 0.00% | 184,420,980 |
| 2021-03-17 | 2021-03-15 | 703.242 | 260,311 | +268 | 0.00% | 183,061,736 |
| 2021-03-16 | 2021-03-12 | 728.438 | 260,043 | +1,518 | 0.00% | 189,425,255 |
| 2021-03-15 | 2021-03-11 | 762.033 | 258,525 | -804 | 0.00% | 197,004,473 |
| 2021-03-12 | 2021-03-10 | 737.397 | 259,329 | -1,607 | 0.00% | 191,228,349 |
| 2021-03-11 | 2021-03-09 | 721.159 | 260,936 | +6,876 | 0.00% | 188,176,453 |
| 2021-03-10 | 2021-03-08 | 719.480 | 254,060 | +1,964 | 0.00% | 182,791,012 |
| 2021-03-09 | 2021-03-05 | 760.353 | 252,096 | +1,072 | 0.00% | 191,681,915 |
| 2021-03-08 | 2021-03-04 | 772.671 | 251,024 | +1,518 | 0.00% | 193,958,916 |
| 2021-03-05 | 2021-03-03 | 809.625 | 249,506 | -1,340 | 0.00% | 202,006,201 |
| 2021-03-04 | 2021-03-02 | 781.629 | 250,846 | -1,071 | 0.00% | 196,068,585 |
| 2021-03-03 | 2021-03-01 | 780.509 | 251,917 | -447 | 0.00% | 196,623,610 |
| 2021-03-02 | 2021-02-26 | 741.876 | 252,364 | +1,697 | 0.00% | 187,222,783 |
| 2021-03-01 | 2021-02-25 | 774.351 | 250,667 | +1,697 | 0.00% | 194,104,122 |
| 2021-02-26 | 2021-02-24 | 769.311 | 248,970 | +3,572 | 0.00% | 191,535,450 |
| 2021-02-25 | 2021-02-23 | 791.708 | 245,398 | +178 | 0.00% | 194,283,467 |
| 2021-02-24 | 2021-02-22 | 798.986 | 245,220 | +1,608 | 0.00% | 195,927,446 |
| 2021-02-23 | 2021-02-19 | 829.781 | 243,612 | +446 | 0.00% | 202,144,671 |
| 2021-02-22 | 2021-02-18 | 837.060 | 243,166 | +715 | 0.00% | 203,544,541 |
| 2021-02-19 | 2021-02-17 | 848.258 | 242,451 | +357 | 0.00% | 205,661,040 |
| 2021-02-18 | 2021-02-16 | 834.261 | 242,094 | +714 | 0.00% | 201,969,463 |
| 2021-02-17 | 2021-02-11 | 847.698 | 241,380 | -893 | 0.00% | 204,617,405 |
| 2021-02-16 | 2021-02-09 | 829.221 | 242,273 | +2,947 | 0.00% | 200,897,943 |
| 2021-02-10 | 2021-02-08 | 824.742 | 239,326 | -4,375 | 0.00% | 197,382,227 |
| 2021-02-09 | 2021-02-05 | 820.823 | 243,701 | -2,322 | 0.00% | 200,035,325 |
| 2021-02-08 | 2021-02-04 | 823.622 | 246,023 | +89 | 0.00% | 202,630,025 |
| 2021-02-03 | 2021-02-01 | 797.307 | 245,934 | -536 | 0.00% | 196,084,822 |
| 2021-02-02 | 2021-01-29 | 763.152 | 246,470 | +90 | 0.00% | 188,094,171 |
| 2021-02-01 | 2021-01-28 | 762.592 | 246,380 | +5,268 | 0.00% | 187,887,537 |
| 2021-01-29 | 2021-01-27 | 785.549 | 241,112 | +447 | 0.00% | 189,405,206 |
| 2021-01-28 | 2021-01-26 | 804.585 | 240,665 | +5,715 | 0.00% | 193,635,561 |
| 2021-01-27 | 2021-01-25 | 858.336 | 234,950 | -982 | 0.00% | 201,666,156 |
| 2021-01-26 | 2021-01-22 | 773.791 | 235,932 | -1,518 | 0.00% | 182,561,968 |
| 2021-01-25 | 2021-01-21 | 764.272 | 237,450 | -804 | 0.00% | 181,476,436 |
| 2021-01-22 | 2021-01-20 | 760.913 | 238,254 | -715 | 0.00% | 181,290,511 |
| 2021-01-21 | 2021-01-19 | 733.477 | 238,969 | -178 | 0.00% | 175,278,350 |
| 2021-01-20 | 2021-01-18 | 735.717 | 239,147 | +357 | 0.00% | 175,944,509 |
| 2021-01-19 | 2021-01-15 | 722.279 | 238,790 | -89 | 0.00% | 172,473,057 |
| 2021-01-18 | 2021-01-14 | 704.922 | 238,879 | -5,180 | 0.00% | 168,391,094 |
| 2021-01-15 | 2021-01-13 | 667.408 | 244,059 | -893 | 0.00% | 162,887,028 |
| 2021-01-14 | 2021-01-12 | 660.690 | 244,952 | -535 | 0.00% | 161,837,221 |
| 2021-01-13 | 2021-01-11 | 661.809 | 245,487 | -4,376 | 0.00% | 162,465,589 |
| 2021-01-12 | 2021-01-08 | 641.653 | 249,863 | +268 | 0.00% | 160,325,271 |
| 2021-01-11 | 2021-01-07 | 636.614 | 249,595 | +4,018 | 0.00% | 158,895,560 |
| 2021-01-08 | 2021-01-06 | 667.968 | 245,577 | -4,197 | 0.00% | 164,037,654 |
| 2021-01-07 | 2021-01-05 | 653.411 | 249,774 | -179 | 0.00% | 163,205,015 |
| 2021-01-06 | 2021-01-04 | 641.093 | 249,953 | -1,875 | 0.00% | 160,243,070 |
| 2021-01-05 | 2020-12-31 | 631.574 | 251,828 | -1,518 | 0.00% | 159,048,117 |
| 2021-01-04 | 2020-12-29 | 594.061 | 253,346 | +5,894 | 0.00% | 150,502,894 |
| 2020-12-30 | 2020-12-28 | 581.183 | 247,452 | +3,483 | 0.00% | 143,814,852 |
| 2020-12-29 | 2020-12-24 | 622.616 | 243,969 | +8,751 | 0.00% | 151,898,977 |
| 2020-12-28 | 2020-12-22 | 641.093 | 235,218 | +3,929 | 0.00% | 150,796,567 |
| 2020-12-23 | 2020-12-21 | 640.533 | 231,289 | +893 | 0.00% | 148,148,213 |
| 2020-12-22 | 2020-12-18 | 649.491 | 230,396 | -178 | 0.00% | 149,640,221 |
| 2020-12-21 | 2020-12-17 | 652.851 | 230,574 | -447 | 0.00% | 150,530,429 |
| 2020-12-18 | 2020-12-16 | 639.973 | 231,021 | +893 | 0.00% | 147,847,200 |
| 2020-12-17 | 2020-12-15 | 627.095 | 230,128 | +1,250 | 0.00% | 144,312,151 |
| 2020-12-16 | 2020-12-14 | 639.413 | 228,878 | +1,608 | 0.00% | 146,347,588 |
| 2020-12-15 | 2020-12-11 | 658.450 | 227,270 | +178 | 0.00% | 149,645,909 |
| 2020-12-14 | 2020-12-10 | 647.252 | 227,092 | +358 | 0.00% | 146,985,700 |
| 2020-12-11 | 2020-12-09 | 655.090 | 226,734 | +268 | 0.00% | 148,531,281 |
| 2020-12-10 | 2020-12-08 | 652.851 | 226,466 | -179 | 0.00% | 147,848,518 |
| 2020-12-08 | 2020-12-04 | 659.010 | 226,645 | -982 | 0.00% | 149,361,278 |
| 2020-12-07 | 2020-12-03 | 659.570 | 227,627 | -179 | 0.00% | 150,135,875 |
| 2020-12-04 | 2020-12-02 | 642.773 | 227,806 | -89 | 0.00% | 146,427,437 |
| 2020-12-03 | 2020-12-01 | 647.252 | 227,895 | -715 | 0.00% | 147,505,443 |
| 2020-12-02 | 2020-11-30 | 630.455 | 228,610 | -89 | 0.00% | 144,128,222 |
| 2020-11-30 | 2020-11-26 | 656.210 | 228,699 | -179 | 0.00% | 150,074,634 |
| 2020-11-27 | 2020-11-25 | 641.653 | 228,878 | -714 | 0.00% | 146,860,189 |
| 2020-11-25 | 2020-11-23 | 656.210 | 229,592 | -89 | 0.00% | 150,660,630 |
| 2020-11-24 | 2020-11-20 | 658.450 | 229,681 | -357 | 0.00% | 151,233,432 |
| 2020-11-23 | 2020-11-19 | 641.653 | 230,038 | +982 | 0.00% | 147,604,506 |
| 2020-11-20 | 2020-11-18 | 659.570 | 229,056 | -89 | 0.00% | 151,078,401 |
| 2020-11-19 | 2020-11-17 | 651.171 | 229,145 | +1,071 | 0.00% | 149,212,606 |
| 2020-11-18 | 2020-11-16 | 668.528 | 228,074 | +179 | 0.00% | 152,473,904 |
| 2020-11-17 | 2020-11-13 | 674.127 | 227,895 | -1,250 | 0.00% | 153,630,237 |
| 2020-11-16 | 2020-11-12 | 646.132 | 229,145 | -804 | 0.00% | 148,057,908 |
| 2020-11-13 | 2020-11-11 | 617.017 | 229,949 | +5,358 | 0.00% | 141,882,403 |
| 2020-11-12 | 2020-11-10 | 666.289 | 224,591 | +1,161 | 0.00% | 149,642,421 |
| 2020-11-11 | 2020-11-09 | 697.083 | 223,430 | -804 | 0.00% | 155,749,353 |
| 2020-11-10 | 2020-11-06 | 688.125 | 224,234 | -714 | 0.00% | 154,301,008 |
| 2020-11-09 | 2020-11-05 | 699.883 | 224,948 | -1,072 | 0.00% | 157,437,275 |
| 2020-11-06 | 2020-11-04 | 659.010 | 226,020 | +2,500 | 0.00% | 148,949,397 |
| 2020-11-05 | 2020-11-03 | 669.648 | 223,520 | -625 | 0.00% | 149,679,728 |
| 2020-11-04 | 2020-11-02 | 673.567 | 224,145 | +179 | 0.00% | 150,976,759 |
| 2020-11-03 | 2020-10-30 | 661.809 | 223,966 | -3,572 | 0.00% | 148,222,791 |
| 2020-11-02 | 2020-10-29 | 677.487 | 227,538 | -625 | 0.00% | 154,153,973 |
| 2020-10-30 | 2020-10-28 | 673.007 | 228,163 | -1,072 | 0.00% | 153,555,403 |
| 2020-10-29 | 2020-10-27 | 655.090 | 229,235 | -714 | 0.00% | 150,169,662 |
| 2020-10-27 | 2020-10-22 | 631.014 | 229,949 | -89 | 0.00% | 145,101,151 |
| 2020-10-21 | 2020-10-19 | 628.775 | 230,038 | -268 | 0.00% | 144,642,112 |
| 2020-10-19 | 2020-10-15 | 618.137 | 230,306 | +714 | 0.00% | 142,360,578 |
| 2020-10-16 | 2020-10-14 | 642.213 | 229,592 | -1,429 | 0.00% | 147,446,879 |
| 2020-10-15 | 2020-10-12 | 623.736 | 231,021 | -714 | 0.00% | 144,096,047 |
| 2020-10-14 | 2020-10-09 | 604.139 | 231,735 | -2,501 | 0.00% | 140,000,147 |
| 2020-10-09 | 2020-10-07 | 599.100 | 234,236 | -89 | 0.00% | 140,330,747 |
| 2020-10-08 | 2020-10-06 | 590.701 | 234,325 | -4,911 | 0.00% | 138,416,066 |
| 2020-10-07 | 2020-10-05 | 587.902 | 239,236 | -447 | 0.00% | 140,647,251 |
| 2020-10-06 | 2020-09-30 | 572.784 | 239,683 | -893 | 0.00% | 137,286,642 |
| 2020-09-29 | 2020-09-25 | 563.826 | 240,576 | +179 | 0.00% | 135,642,937 |
| 2020-09-28 | 2020-09-24 | 565.505 | 240,397 | +625 | 0.00% | 135,945,812 |
| 2020-09-25 | 2020-09-23 | 575.584 | 239,772 | -715 | 0.00% | 138,008,869 |
| 2020-09-24 | 2020-09-22 | 572.784 | 240,487 | +983 | 0.00% | 137,747,160 |
| 2020-09-23 | 2020-09-21 | 578.383 | 239,504 | +1,161 | 0.00% | 138,525,111 |
| 2020-09-22 | 2020-09-18 | 587.902 | 238,343 | +267 | 0.00% | 140,122,254 |
| 2020-09-21 | 2020-09-17 | 590.141 | 238,076 | +90 | 0.00% | 140,498,486 |
| 2020-09-18 | 2020-09-16 | 598.540 | 237,986 | -8,930 | 0.00% | 142,444,121 |
| 2020-09-17 | 2020-09-15 | 592.941 | 246,916 | +2,947 | 0.00% | 146,406,584 |
| 2020-09-16 | 2020-09-14 | 592.941 | 243,969 | -358 | 0.00% | 144,659,188 |
| 2020-09-15 | 2020-09-11 | 577.823 | 244,327 | -535 | 0.00% | 141,177,854 |
| 2020-09-14 | 2020-09-10 | 566.625 | 244,862 | +535 | 0.00% | 138,744,993 |
| 2020-09-11 | 2020-09-09 | 564.386 | 244,327 | -4,732 | 0.00% | 137,894,648 |
| 2020-09-10 | 2020-09-08 | 569.425 | 249,059 | +12,769 | 0.00% | 141,820,368 |
| 2020-09-09 | 2020-09-07 | 572.224 | 236,290 | -43,578 | 0.00% | 135,210,884 |
| 2020-09-08 | 2020-09-04 | 580.063 | 279,868 | +1,071 | 0.00% | 162,341,074 |
| 2020-09-07 | 2020-09-03 | 597.980 | 278,797 | -1,161 | 0.00% | 166,715,034 |
| 2020-09-04 | 2020-09-02 | 610.298 | 279,958 | -446 | 0.00% | 170,857,794 |
| 2020-09-03 | 2020-09-01 | 603.579 | 280,404 | -1,518 | 0.00% | 169,245,987 |
| 2020-09-02 | 2020-08-31 | 594.061 | 281,922 | +982 | 0.00% | 167,478,772 |
| 2020-09-01 | 2020-08-28 | 605.259 | 280,940 | -1,339 | 0.00% | 170,041,406 |
| 2020-08-31 | 2020-08-27 | 624.856 | 282,279 | -179 | 0.00% | 176,383,591 |
| 2020-08-28 | 2020-08-26 | 617.577 | 282,458 | -1,518 | 0.00% | 174,439,490 |
| 2020-08-27 | 2020-08-25 | 609.738 | 283,976 | +179 | 0.00% | 173,150,972 |
| 2020-08-26 | 2020-08-24 | 613.657 | 283,797 | -2,858 | 0.00% | 174,154,127 |
| 2020-08-25 | 2020-08-21 | 580.063 | 286,655 | -982 | 0.00% | 166,277,962 |
| 2020-08-24 | 2020-08-20 | 568.865 | 287,637 | -447 | 0.00% | 163,626,588 |
| 2020-08-21 | 2020-08-19 | 566.625 | 288,084 | +357 | 0.00% | 163,235,670 |
| 2020-08-20 | 2020-08-18 | 573.344 | 287,727 | -803 | 0.00% | 164,966,587 |
| 2020-08-19 | 2020-08-17 | 564.946 | 288,530 | -90 | 0.00% | 163,003,736 |
| 2020-08-18 | 2020-08-14 | 567.185 | 288,620 | +268 | 0.00% | 163,700,981 |
| 2020-08-17 | 2020-08-13 | 571.105 | 288,352 | +983 | 0.00% | 164,679,127 |
| 2020-08-14 | 2020-08-12 | 582.863 | 287,369 | -4,912 | 0.00% | 167,496,625 |
| 2020-08-13 | 2020-08-11 | 575.024 | 292,281 | -3,751 | 0.00% | 168,068,546 |
| 2020-08-12 | 2020-08-10 | 562.146 | 296,032 | +1,072 | 0.00% | 166,413,206 |
| 2020-08-11 | 2020-08-07 | 590.701 | 294,960 | +10,716 | 0.00% | 174,233,235 |
| 2020-08-10 | 2020-08-06 | 622.056 | 284,244 | +89 | 0.00% | 176,815,682 |
| 2020-08-07 | 2020-08-05 | 628.215 | 284,155 | -982 | 0.00% | 178,510,421 |
| 2020-08-06 | 2020-08-04 | 615.897 | 285,137 | -1,697 | 0.00% | 175,615,028 |
| 2020-08-05 | 2020-08-03 | 603.579 | 286,834 | -535 | 0.00% | 173,127,001 |
| 2020-08-04 | 2020-07-31 | 597.980 | 287,369 | -626 | 0.00% | 171,840,918 |
| 2020-08-03 | 2020-07-30 | 599.100 | 287,995 | +1,340 | 0.00% | 172,537,754 |
| 2020-07-31 | 2020-07-29 | 606.379 | 286,655 | +179 | 0.00% | 173,821,460 |
| 2020-07-30 | 2020-07-28 | 608.618 | 286,476 | -1,697 | 0.00% | 174,354,517 |
| 2020-07-29 | 2020-07-27 | 582.303 | 288,173 | -14,110 | 0.00% | 167,803,897 |
| 2020-07-28 | 2020-07-24 | 591.261 | 302,283 | +2,590 | 0.00% | 178,728,190 |
| 2020-07-27 | 2020-07-23 | 623.736 | 299,693 | +4,376 | 0.00% | 186,929,225 |
| 2020-07-24 | 2020-07-22 | 603.579 | 295,317 | -7,144 | 0.00% | 178,247,162 |
| 2020-07-23 | 2020-07-21 | 631.574 | 302,461 | -3,304 | 0.00% | 191,026,623 |
| 2020-07-22 | 2020-07-20 | 585.102 | 305,765 | +1,250 | 0.00% | 178,903,764 |
| 2020-07-21 | 2020-07-17 | 583.422 | 304,515 | +8,126 | 0.00% | 177,660,886 |
| 2020-07-20 | 2020-07-16 | 574.464 | 296,389 | +2,054 | 0.00% | 170,264,794 |
| 2020-07-17 | 2020-07-15 | 608.058 | 294,335 | -1,161 | 0.00% | 178,972,848 |
| 2020-07-16 | 2020-07-14 | 587.902 | 295,496 | +4,912 | 0.00% | 173,722,600 |
| 2020-07-15 | 2020-07-13 | 605.819 | 290,584 | +4,643 | 0.00% | 176,041,222 |
| 2020-07-14 | 2020-07-10 | 611.978 | 285,941 | +90 | 0.00% | 174,989,508 |
| 2020-07-13 | 2020-07-09 | 630.455 | 285,851 | -983 | 0.00% | 180,216,073 |
| 2020-07-10 | 2020-07-08 | 608.058 | 286,834 | -18,842 | 0.00% | 174,411,802 |
| 2020-07-09 | 2020-07-07 | 577.823 | 305,676 | -4,554 | 0.00% | 176,626,740 |
| 2020-07-08 | 2020-07-06 | 582.303 | 310,230 | -10,806 | 0.00% | 180,647,746 |
| 2020-07-07 | 2020-07-03 | 587.342 | 321,036 | -1,518 | 0.00% | 188,557,859 |
| 2020-07-06 | 2020-07-02 | 580.623 | 322,554 | -3,125 | 0.00% | 187,282,244 |
| 2020-07-03 | 2020-06-30 | 558.339 | 325,679 | +3,572 | 0.00% | 181,839,170 |
| 2020-07-02 | 2020-06-29 | 544.229 | 322,107 | -1,340 | 0.00% | 175,299,971 |
| 2020-06-30 | 2020-06-26 | 543.109 | 323,447 | +89 | 0.00% | 175,667,037 |
| 2020-06-29 | 2020-06-24 | 549.604 | 323,358 | -1,964 | 0.00% | 177,718,883 |
| 2020-06-26 | 2020-06-23 | 556.995 | 325,322 | +1,518 | 0.00% | 181,202,684 |
| 2020-06-24 | 2020-06-22 | 531.015 | 323,804 | +5,626 | 0.00% | 171,944,849 |
| 2020-06-23 | 2020-06-19 | 515.562 | 318,178 | -89 | 0.00% | 164,040,420 |
| 2020-06-22 | 2020-06-18 | 512.874 | 318,267 | -715 | 0.00% | 163,230,947 |
| 2020-06-19 | 2020-06-17 | 504.588 | 318,982 | +3,304 | 0.00% | 160,954,371 |
| 2020-06-18 | 2020-06-16 | 502.572 | 315,678 | -2,232 | 0.00% | 158,650,913 |
| 2020-06-17 | 2020-06-15 | 485.551 | 317,910 | -90 | 0.00% | 154,361,459 |
| 2020-06-16 | 2020-06-12 | 493.837 | 318,000 | +1,161 | 0.00% | 157,040,302 |
| 2020-06-15 | 2020-06-11 | 495.405 | 316,839 | +1,876 | 0.00% | 156,963,677 |
| 2020-06-12 | 2020-06-10 | 499.660 | 314,963 | -1,072 | 0.00% | 157,374,555 |
| 2020-06-11 | 2020-06-09 | 485.775 | 316,035 | -1,339 | 0.00% | 153,521,831 |
| 2020-06-10 | 2020-06-08 | 481.519 | 317,374 | -2,233 | 0.00% | 152,821,765 |
| 2020-06-09 | 2020-06-05 | 486.223 | 319,607 | -179 | 0.00% | 155,400,178 |
| 2020-06-08 | 2020-06-04 | 487.119 | 319,786 | -535 | 0.00% | 155,773,693 |
| 2020-06-05 | 2020-06-03 | 484.431 | 320,321 | -1,697 | 0.00% | 155,173,422 |
| 2020-06-03 | 2020-06-01 | 480.400 | 322,018 | -2,679 | 0.00% | 154,697,342 |
| 2020-06-01 | 2020-05-28 | 457.108 | 324,697 | -715 | 0.00% | 148,421,456 |
| 2020-05-29 | 2020-05-27 | 470.321 | 325,412 | -357 | 0.00% | 153,048,214 |
| 2020-05-28 | 2020-05-26 | 476.368 | 325,769 | +536 | 0.00% | 155,186,040 |
| 2020-05-27 | 2020-05-25 | 466.514 | 325,233 | +536 | 0.00% | 151,725,746 |
| 2020-05-26 | 2020-05-22 | 461.811 | 324,697 | +2,679 | 0.00% | 149,948,575 |
| 2020-05-25 | 2020-05-21 | 485.327 | 322,018 | +4,018 | 0.00% | 156,283,981 |
| 2020-05-22 | 2020-05-20 | 492.718 | 318,000 | +893 | 0.00% | 156,684,201 |
| 2020-05-19 | 2020-05-15 | 471.665 | 317,107 | +1,876 | 0.00% | 149,568,316 |
| 2020-05-18 | 2020-05-14 | 483.539 | 315,231 | -1,072 | 0.00% | 152,426,452 |
| 2020-05-15 | 2020-05-13 | 482.416 | 316,303 | +3,553 | 0.00% | 152,589,616 |
| 2020-05-14 | 2020-05-12 | 483.988 | 312,750 | +178 | 0.00% | 151,367,272 |
| 2020-05-13 | 2020-05-11 | 488.480 | 312,572 | -13,358 | 0.00% | 152,685,124 |
| 2020-05-12 | 2020-05-08 | 469.614 | 325,930 | -4,274 | 0.00% | 153,061,428 |
| 2020-05-11 | 2020-05-07 | 457.262 | 330,204 | +445 | 0.00% | 150,989,760 |
| 2020-05-08 | 2020-05-06 | 460.406 | 329,759 | -89 | 0.00% | 151,823,120 |
| 2020-05-06 | 2020-05-04 | 449.177 | 329,848 | +4,186 | 0.00% | 148,160,093 |
| 2020-05-05 | 2020-04-29 | 468.267 | 325,662 | +1,781 | 0.00% | 152,496,732 |
| 2020-05-04 | 2020-04-28 | 468.491 | 323,881 | +445 | 0.00% | 151,735,489 |
| 2020-04-29 | 2020-04-27 | 463.775 | 323,436 | -980 | 0.00% | 150,001,570 |
| 2020-04-27 | 2020-04-23 | 462.203 | 324,416 | -89 | 0.00% | 149,946,049 |
| 2020-04-24 | 2020-04-22 | 459.733 | 324,505 | -356 | 0.00% | 149,185,505 |
| 2020-04-22 | 2020-04-20 | 458.834 | 324,861 | +713 | 0.00% | 149,057,329 |
| 2020-04-21 | 2020-04-17 | 459.957 | 324,148 | -5,878 | 0.00% | 149,094,180 |
| 2020-04-20 | 2020-04-16 | 456.813 | 330,026 | -1,158 | 0.00% | 150,760,128 |
| 2020-04-17 | 2020-04-15 | 443.562 | 331,184 | -5,432 | 0.00% | 146,900,691 |
| 2020-04-16 | 2020-04-14 | 443.562 | 336,616 | -445 | 0.00% | 149,310,121 |
| 2020-04-15 | 2020-04-09 | 439.520 | 337,061 | -2,226 | 0.00% | 148,144,906 |
| 2020-04-09 | 2020-04-07 | 435.252 | 339,287 | -3,206 | 0.00% | 147,675,478 |
| 2020-04-08 | 2020-04-06 | 428.290 | 342,493 | -57,260 | 0.00% | 146,686,378 |
| 2020-04-07 | 2020-04-03 | 422.675 | 399,753 | +41,231 | 0.00% | 168,965,774 |
| 2020-04-06 | 2020-04-02 | 426.493 | 358,522 | -4,453 | 0.00% | 152,907,282 |
| 2020-04-03 | 2020-04-01 | 420.430 | 362,975 | -267 | 0.00% | 152,605,417 |
| 2020-04-02 | 2020-03-31 | 426.943 | 363,242 | +267 | 0.00% | 155,083,491 |
| 2020-04-01 | 2020-03-30 | 422.900 | 362,975 | -19,146 | 0.00% | 153,502,137 |
| 2020-03-30 | 2020-03-26 | 428.739 | 382,121 | -44,348 | 0.00% | 163,830,300 |
| 2020-03-27 | 2020-03-25 | 426.718 | 426,469 | +712 | 0.01% | 181,982,011 |
| 2020-03-26 | 2020-03-24 | 410.098 | 425,757 | -14,248 | 0.01% | 174,602,301 |
| 2020-03-25 | 2020-03-23 | 390.784 | 440,005 | +3,740 | 0.01% | 171,946,861 |
| 2020-03-24 | 2020-03-20 | 403.810 | 436,265 | -17,187 | 0.01% | 176,168,174 |
| 2020-03-23 | 2020-03-19 | 385.169 | 453,452 | +14,427 | 0.01% | 174,655,730 |
| 2020-03-20 | 2020-03-18 | 375.063 | 439,025 | -5,611 | 0.01% | 164,661,897 |
| 2020-03-19 | 2020-03-17 | 392.805 | 444,636 | +535 | 0.01% | 174,655,322 |
| 2020-03-18 | 2020-03-16 | 383.822 | 444,101 | +11,309 | 0.01% | 170,455,573 |
| 2020-03-17 | 2020-03-13 | 409.874 | 432,792 | +3,651 | 0.01% | 177,390,144 |
| 2020-03-16 | 2020-03-12 | 408.302 | 429,141 | -43,279 | 0.01% | 175,219,033 |
| 2020-03-13 | 2020-03-11 | 424.921 | 472,420 | +5,165 | 0.01% | 200,741,331 |
| 2020-03-12 | 2020-03-10 | 430.087 | 467,255 | +446 | 0.01% | 200,960,234 |
| 2020-03-11 | 2020-03-09 | 423.798 | 466,809 | +1,424 | 0.01% | 197,832,898 |
| 2020-03-10 | 2020-03-06 | 444.461 | 465,385 | -2,226 | 0.01% | 206,845,257 |
| 2020-03-09 | 2020-03-05 | 456.139 | 467,611 | -1,692 | 0.01% | 213,295,668 |
| 2020-03-06 | 2020-03-04 | 442.439 | 469,303 | -9,707 | 0.01% | 207,638,053 |
| 2020-03-04 | 2020-03-02 | 437.498 | 479,010 | +535 | 0.01% | 209,566,049 |
| 2020-03-03 | 2020-02-28 | 433.456 | 478,475 | -267 | 0.01% | 207,397,708 |
| 2020-03-02 | 2020-02-27 | 448.279 | 478,742 | -4,008 | 0.01% | 214,609,755 |
| 2020-02-28 | 2020-02-26 | 448.728 | 482,750 | +42,923 | 0.01% | 216,623,295 |
| 2020-02-27 | 2020-02-25 | 450.974 | 439,827 | -623 | 0.01% | 198,350,357 |
| 2020-02-26 | 2020-02-24 | 438.397 | 440,450 | +979 | 0.01% | 193,091,795 |
| 2020-02-25 | 2020-02-21 | 450.300 | 439,471 | -5,343 | 0.01% | 197,893,710 |
| 2020-02-20 | 2020-02-18 | 458.385 | 444,814 | -18,701 | 0.01% | 203,896,065 |
| 2020-02-18 | 2020-02-14 | 466.021 | 463,515 | -42,299 | 0.01% | 216,007,727 |
| 2020-02-17 | 2020-02-13 | 467.593 | 505,814 | +445 | 0.01% | 236,515,149 |
| 2020-02-14 | 2020-02-12 | 461.529 | 505,369 | -1,514 | 0.01% | 233,242,569 |
| 2020-02-13 | 2020-02-11 | 459.283 | 506,883 | -7,480 | 0.01% | 232,802,924 |
| 2020-02-12 | 2020-02-10 | 449.851 | 514,363 | +2,671 | 0.01% | 231,386,524 |
| 2020-02-11 | 2020-02-07 | 451.872 | 511,692 | -8,014 | 0.01% | 231,219,254 |
| 2020-02-10 | 2020-02-06 | 449.177 | 519,706 | -5,343 | 0.01% | 233,439,916 |
| 2020-02-07 | 2020-02-05 | 440.418 | 525,049 | +4,185 | 0.01% | 231,240,991 |
| 2020-02-06 | 2020-02-04 | 441.316 | 520,864 | -890 | 0.01% | 229,865,762 |
| 2020-02-05 | 2020-02-03 | 426.718 | 521,754 | -7,392 | 0.01% | 222,641,839 |
| 2020-02-04 | 2020-01-31 | 418.857 | 529,146 | +8,906 | 0.01% | 221,636,736 |
| 2020-02-03 | 2020-01-30 | 421.103 | 520,240 | -9,707 | 0.01% | 219,074,791 |
| 2020-01-31 | 2020-01-29 | 430.311 | 529,947 | -9,796 | 0.01% | 228,042,259 |
| 2020-01-30 | 2020-01-24 | 433.231 | 539,743 | +178 | 0.01% | 233,833,451 |
| 2020-01-29 | 2020-01-22 | 439.070 | 539,565 | +89 | 0.01% | 236,907,017 |
| 2020-01-23 | 2020-01-21 | 432.782 | 539,476 | -12,022 | 0.01% | 233,475,458 |
| 2020-01-21 | 2020-01-17 | 448.054 | 551,498 | -8,816 | 0.01% | 247,100,847 |
| 2020-01-17 | 2020-01-15 | 447.829 | 560,314 | +89 | 0.01% | 250,925,050 |
| 2020-01-16 | 2020-01-14 | 449.626 | 560,225 | -2,938 | 0.01% | 251,891,754 |
| 2020-01-15 | 2020-01-13 | 456.364 | 563,163 | +534 | 0.01% | 257,007,152 |
| 2020-01-14 | 2020-01-10 | 447.605 | 562,629 | -28,230 | 0.01% | 251,835,415 |
| 2020-01-13 | 2020-01-09 | 437.947 | 590,859 | -445 | 0.01% | 258,765,193 |
| 2020-01-10 | 2020-01-08 | 428.964 | 591,304 | -2,671 | 0.01% | 253,648,078 |
| 2020-01-08 | 2020-01-06 | 423.798 | 593,975 | -204,463 | 0.01% | 251,725,643 |
| 2020-01-07 | 2020-01-03 | 430.087 | 798,438 | -446 | 0.01% | 343,397,689 |
| 2020-01-06 | 2020-01-02 | 429.413 | 798,884 | -89 | 0.01% | 343,051,248 |
| 2020-01-03 | 2019-12-31 | 421.777 | 798,973 | -1,246 | 0.01% | 336,988,502 |
| 2020-01-02 | 2019-12-27 | 431.210 | 800,219 | -10,776 | 0.01% | 345,062,274 |
| 2019-12-30 | 2019-12-24 | 423.125 | 810,995 | -9,083 | 0.01% | 343,151,947 |
| 2019-12-27 | 2019-12-20 | 421.328 | 820,078 | +624 | 0.01% | 345,521,748 |
| 2019-12-23 | 2019-12-19 | 421.777 | 819,454 | -1,871 | 0.01% | 345,626,919 |
| 2019-12-20 | 2019-12-18 | 424.023 | 821,325 | -6,233 | 0.01% | 348,260,665 |
| 2019-12-19 | 2019-12-17 | 416.836 | 827,558 | -2,672 | 0.01% | 344,956,081 |
| 2019-12-18 | 2019-12-16 | 404.035 | 830,230 | -356 | 0.01% | 335,441,644 |
| 2019-12-17 | 2019-12-13 | 405.382 | 830,586 | -2,315 | 0.01% | 336,704,720 |
| 2019-12-16 | 2019-12-12 | 391.907 | 832,901 | -1,336 | 0.01% | 326,419,584 |
| 2019-12-13 | 2019-12-11 | 381.800 | 834,237 | -2,939 | 0.01% | 318,511,972 |
| 2019-12-12 | 2019-12-10 | 378.207 | 837,176 | -1,336 | 0.01% | 316,625,763 |
| 2019-12-11 | 2019-12-09 | 377.533 | 838,512 | -178 | 0.01% | 316,566,087 |
| 2019-12-10 | 2019-12-06 | 376.859 | 838,690 | -445 | 0.01% | 316,068,207 |
| 2019-12-09 | 2019-12-05 | 370.571 | 839,135 | -445 | 0.01% | 310,959,029 |
| 2019-12-06 | 2019-12-04 | 368.999 | 839,580 | +356 | 0.01% | 309,804,014 |
| 2019-12-04 | 2019-12-02 | 373.940 | 839,224 | -89 | 0.01% | 313,819,210 |
| 2019-12-02 | 2019-11-28 | 379.554 | 839,313 | +8,994 | 0.01% | 318,564,991 |
| 2019-11-27 | 2019-11-25 | 380.453 | 830,319 | -2,671 | 0.01% | 315,897,198 |
| 2019-11-26 | 2019-11-22 | 374.614 | 832,990 | -1,336 | 0.01% | 312,049,310 |
| 2019-11-25 | 2019-11-21 | 369.897 | 834,326 | +2,404 | 0.01% | 308,614,814 |
| 2019-11-22 | 2019-11-20 | 376.859 | 831,922 | +178 | 0.01% | 313,517,623 |
| 2019-11-21 | 2019-11-19 | 377.982 | 831,744 | -4,363 | 0.01% | 314,384,543 |
| 2019-11-20 | 2019-11-18 | 370.571 | 836,107 | -534 | 0.01% | 309,836,941 |
| 2019-11-19 | 2019-11-15 | 359.341 | 836,641 | +1,602 | 0.01% | 300,639,831 |
| 2019-11-18 | 2019-11-14 | 359.117 | 835,039 | +179 | 0.01% | 299,876,626 |
| 2019-11-15 | 2019-11-13 | 367.651 | 834,860 | -446 | 0.01% | 306,937,340 |
| 2019-11-14 | 2019-11-12 | 370.796 | 835,306 | +624 | 0.01% | 309,727,713 |
| 2019-11-13 | 2019-11-11 | 362.710 | 834,682 | -891 | 0.01% | 302,747,780 |
| 2019-11-12 | 2019-11-08 | 367.427 | 835,573 | +1,158 | 0.01% | 307,011,815 |
| 2019-11-11 | 2019-11-07 | 374.614 | 834,415 | +89 | 0.01% | 312,583,134 |
| 2019-11-08 | 2019-11-06 | 375.063 | 834,326 | -4,987 | 0.01% | 312,924,553 |
| 2019-11-07 | 2019-11-05 | 373.940 | 839,313 | -712 | 0.01% | 313,852,491 |
| 2019-11-06 | 2019-11-04 | 367.876 | 840,025 | -713 | 0.01% | 309,024,919 |
| 2019-11-05 | 2019-11-01 | 361.138 | 840,738 | +534 | 0.01% | 303,622,613 |
| 2019-11-01 | 2019-10-30 | 355.074 | 840,204 | +27,161 | 0.01% | 298,334,863 |
| 2019-10-31 | 2019-10-29 | 355.973 | 813,043 | +3,562 | 0.01% | 289,421,089 |
| 2019-10-30 | 2019-10-28 | 361.587 | 809,481 | +3,117 | 0.01% | 292,698,116 |
| 2019-10-29 | 2019-10-25 | 355.523 | 806,364 | +178 | 0.01% | 286,681,348 |
| 2019-10-28 | 2019-10-24 | 358.219 | 806,186 | -712 | 0.01% | 288,790,785 |
| 2019-10-25 | 2019-10-23 | 359.341 | 806,898 | +2,493 | 0.01% | 289,951,937 |
| 2019-10-24 | 2019-10-22 | 367.876 | 804,405 | +980 | 0.01% | 295,921,181 |
| 2019-10-23 | 2019-10-21 | 364.732 | 803,425 | +356 | 0.01% | 293,034,503 |
| 2019-10-22 | 2019-10-18 | 371.694 | 803,069 | -1,870 | 0.01% | 298,495,819 |
| 2019-10-21 | 2019-10-17 | 371.694 | 804,939 | -89 | 0.01% | 299,190,886 |
| 2019-10-18 | 2019-10-16 | 371.694 | 805,028 | +267 | 0.01% | 299,223,967 |
| 2019-10-17 | 2019-10-15 | 369.223 | 804,761 | -801 | 0.01% | 297,136,585 |
| 2019-10-16 | 2019-10-14 | 368.550 | 805,562 | -980 | 0.01% | 296,889,573 |
| 2019-10-15 | 2019-10-11 | 364.732 | 806,542 | +3,918 | 0.01% | 294,171,371 |
| 2019-10-14 | 2019-10-10 | 357.994 | 802,624 | +5,254 | 0.01% | 287,334,551 |
| 2019-10-11 | 2019-10-09 | 357.320 | 797,370 | -267 | 0.01% | 284,916,410 |
| 2019-10-10 | 2019-10-08 | 363.609 | 797,637 | -356 | 0.01% | 290,027,736 |
| 2019-10-09 | 2019-10-04 | 362.486 | 797,993 | -89 | 0.01% | 289,261,081 |
| 2019-10-08 | 2019-10-03 | 365.181 | 798,082 | +5,076 | 0.01% | 291,444,222 |
| 2019-10-04 | 2019-10-02 | 364.956 | 793,006 | -891 | 0.01% | 289,412,464 |
| 2019-09-30 | 2019-09-26 | 373.266 | 793,897 | +624 | 0.01% | 296,334,743 |
| 2019-09-27 | 2019-09-25 | 368.774 | 793,273 | -356 | 0.01% | 292,538,626 |
| 2019-09-26 | 2019-09-24 | 376.859 | 793,629 | +178 | 0.01% | 299,086,546 |
| 2019-09-25 | 2019-09-23 | 377.084 | 793,451 | -446 | 0.01% | 299,197,665 |
| 2019-09-24 | 2019-09-20 | 379.105 | 793,897 | -178 | 0.01% | 300,970,545 |
| 2019-09-23 | 2019-09-19 | 380.004 | 794,075 | +891 | 0.01% | 301,751,386 |
| 2019-09-16 | 2019-09-12 | 392.356 | 793,184 | -624 | 0.01% | 311,210,501 |
| 2019-09-13 | 2019-09-11 | 388.538 | 793,808 | -712 | 0.01% | 308,424,569 |
| 2019-09-12 | 2019-09-10 | 382.025 | 794,520 | +267 | 0.01% | 303,526,448 |
| 2019-09-11 | 2019-09-09 | 384.495 | 794,253 | -979 | 0.01% | 305,386,628 |
| 2019-09-10 | 2019-09-06 | 385.618 | 795,232 | -1,514 | 0.01% | 306,656,048 |
| 2019-09-09 | 2019-09-05 | 383.372 | 796,746 | +445 | 0.01% | 305,450,475 |
| 2019-09-06 | 2019-09-04 | 383.148 | 796,301 | -6,056 | 0.01% | 305,101,034 |
| 2019-09-05 | 2019-09-03 | 369.673 | 802,357 | -13,179 | 0.01% | 296,609,372 |
| 2019-09-04 | 2019-09-02 | 371.918 | 815,536 | -16,208 | 0.01% | 303,312,886 |
| 2019-09-03 | 2019-08-30 | 364.732 | 831,744 | -979 | 0.01% | 303,363,338 |
| 2019-09-02 | 2019-08-29 | 359.566 | 832,723 | -2,316 | 0.01% | 299,418,951 |
| 2019-08-30 | 2019-08-28 | 358.219 | 835,039 | -2,226 | 0.01% | 299,126,465 |
| 2019-08-29 | 2019-08-27 | 366.304 | 837,265 | +4,898 | 0.01% | 306,693,301 |
| 2019-08-28 | 2019-08-26 | 366.079 | 832,367 | +3,829 | 0.01% | 304,712,205 |
| 2019-08-26 | 2019-08-22 | 371.694 | 828,538 | +713 | 0.01% | 307,962,490 |
| 2019-08-23 | 2019-08-21 | 373.491 | 827,825 | -1,158 | 0.01% | 309,184,831 |
| 2019-08-22 | 2019-08-20 | 374.389 | 828,983 | -3,295 | 0.01% | 310,362,053 |
| 2019-08-21 | 2019-08-19 | 378.207 | 832,278 | +4,453 | 0.01% | 314,773,305 |
| 2019-08-20 | 2019-08-16 | 366.528 | 827,825 | +1,068 | 0.01% | 303,421,314 |
| 2019-08-19 | 2019-08-15 | 371.020 | 826,757 | +1,069 | 0.01% | 306,743,463 |
| 2019-08-16 | 2019-08-14 | 381.800 | 825,688 | +178 | 0.01% | 315,247,961 |
| 2019-08-15 | 2019-08-13 | 375.063 | 825,510 | -267 | 0.01% | 309,618,001 |
| 2019-08-14 | 2019-08-12 | 381.800 | 825,777 | -4,631 | 0.01% | 315,281,941 |
| 2019-08-13 | 2019-08-09 | 380.004 | 830,408 | -7,658 | 0.01% | 315,558,058 |
| 2019-08-12 | 2019-08-08 | 384.495 | 838,066 | -535 | 0.01% | 322,232,525 |
| 2019-08-09 | 2019-08-07 | 380.228 | 838,601 | +1,158 | 0.01% | 318,859,768 |
| 2019-08-08 | 2019-08-06 | 378.656 | 837,443 | +891 | 0.01% | 317,102,904 |
| 2019-08-07 | 2019-08-05 | 382.474 | 836,552 | +4,007 | 0.01% | 319,959,480 |
| 2019-08-06 | 2019-08-02 | 399.543 | 832,545 | +3,473 | 0.01% | 332,637,384 |
| 2019-08-05 | 2019-08-01 | 415.489 | 829,072 | +445 | 0.01% | 344,469,971 |
| 2019-08-02 | 2019-07-31 | 413.467 | 828,627 | +891 | 0.01% | 342,610,178 |
| 2019-07-31 | 2019-07-29 | 417.959 | 827,736 | -891 | 0.01% | 345,959,778 |
| 2019-07-30 | 2019-07-26 | 415.713 | 828,627 | -7,747 | 0.01% | 344,471,179 |
| 2019-07-29 | 2019-07-25 | 418.184 | 836,374 | +801 | 0.01% | 349,757,948 |
| 2019-07-26 | 2019-07-24 | 410.548 | 835,573 | -1,781 | 0.01% | 343,042,542 |
| 2019-07-24 | 2019-07-22 | 401.564 | 837,354 | -178 | 0.01% | 336,251,326 |
| 2019-07-19 | 2019-07-17 | 407.853 | 837,532 | -89 | 0.01% | 341,589,605 |
| 2019-07-18 | 2019-07-16 | 407.179 | 837,621 | -178 | 0.01% | 341,061,544 |
| 2019-07-17 | 2019-07-15 | 405.158 | 837,799 | -1,692 | 0.01% | 339,440,582 |
| 2019-07-12 | 2019-07-10 | 400.666 | 839,491 | -534 | 0.01% | 336,355,309 |
| 2019-07-11 | 2019-07-09 | 393.928 | 840,025 | +89 | 0.01% | 330,909,467 |
| 2019-07-10 | 2019-07-08 | 394.153 | 839,936 | -357 | 0.01% | 331,063,048 |
| 2019-07-09 | 2019-07-05 | 404.035 | 840,293 | +357 | 0.01% | 339,507,444 |
| 2019-07-08 | 2019-07-04 | 404.259 | 839,936 | +178 | 0.01% | 339,551,844 |
| 2019-07-05 | 2019-07-03 | 404.708 | 839,758 | +712 | 0.01% | 339,857,085 |
| 2019-07-04 | 2019-07-02 | 406.954 | 839,046 | -27,428 | 0.01% | 341,453,333 |
| 2019-07-03 | 2019-06-28 | 395.949 | 866,474 | -712 | 0.01% | 343,079,872 |
| 2019-07-02 | 2019-06-27 | 396.174 | 867,186 | -535 | 0.01% | 343,556,548 |
| 2019-06-28 | 2019-06-26 | 391.907 | 867,721 | +446 | 0.01% | 340,065,780 |
| 2019-06-27 | 2019-06-25 | 392.356 | 867,275 | -891 | 0.01% | 340,280,549 |
| 2019-06-25 | 2019-06-21 | 397.971 | 868,166 | -356 | 0.01% | 345,504,639 |
| 2019-06-24 | 2019-06-20 | 397.522 | 868,522 | -2,850 | 0.01% | 345,256,197 |
| 2019-06-21 | 2019-06-19 | 389.886 | 871,372 | -1,781 | 0.01% | 339,735,331 |
| 2019-06-20 | 2019-06-18 | 375.063 | 873,153 | -712 | 0.01% | 327,487,112 |
| 2019-06-19 | 2019-06-17 | 369.448 | 873,865 | +178 | 0.01% | 322,847,658 |
| 2019-06-18 | 2019-06-14 | 370.571 | 873,687 | +980 | 0.01% | 323,762,996 |
| 2019-06-17 | 2019-06-13 | 375.287 | 872,707 | +1,781 | 0.01% | 327,515,834 |
| 2019-06-14 | 2019-06-12 | 378.881 | 870,926 | -624 | 0.01% | 329,977,046 |
| 2019-06-13 | 2019-06-11 | 386.966 | 871,550 | -178 | 0.01% | 337,260,110 |
| 2019-06-12 | 2019-06-10 | 385.169 | 871,728 | -1,781 | 0.01% | 335,762,749 |
| 2019-06-11 | 2019-06-06 | 371.020 | 873,509 | -712 | 0.01% | 324,089,394 |
| 2019-06-10 | 2019-06-05 | 371.694 | 874,221 | -891 | 0.01% | 324,942,580 |
| 2019-06-06 | 2019-06-04 | 367.427 | 875,112 | +1,959 | 0.01% | 321,539,499 |
| 2019-06-05 | 2019-06-03 | 374.614 | 873,153 | -4,452 | 0.01% | 327,094,912 |
| 2019-06-04 | 2019-05-31 | 366.079 | 877,605 | -178 | 0.01% | 321,272,894 |
| 2019-05-31 | 2019-05-29 | 361.587 | 877,783 | -713 | 0.01% | 317,395,258 |
| 2019-05-30 | 2019-05-28 | 365.630 | 878,496 | -712 | 0.01% | 321,204,470 |
| 2019-05-29 | 2019-05-27 | 363.609 | 879,208 | -713 | 0.01% | 319,687,659 |
| 2019-05-28 | 2019-05-24 | 364.732 | 879,921 | +4,809 | 0.01% | 320,935,013 |
| 2019-05-27 | 2019-05-23 | 366.079 | 875,112 | +356 | 0.01% | 320,360,259 |
| 2019-05-24 | 2019-05-22 | 380.677 | 874,756 | +2,049 | 0.01% | 332,999,840 |
| 2019-05-23 | 2019-05-21 | 383.148 | 872,707 | -3,384 | 0.01% | 334,375,831 |
| 2019-05-22 | 2019-05-20 | 384.046 | 876,091 | +890 | 0.01% | 336,459,443 |
| 2019-05-21 | 2019-05-17 | 399.543 | 875,201 | -7,124 | 0.01% | 349,680,283 |
| 2019-05-20 | 2019-05-16 | 411.674 | 882,325 | +980 | 0.01% | 363,229,984 |
| 2019-05-17 | 2019-05-15 | 421.132 | 881,345 | +2,321 | 0.01% | 371,162,821 |
| 2019-05-16 | 2019-05-14 | 417.304 | 879,024 | +2,398 | 0.01% | 366,820,051 |
| 2019-05-15 | 2019-05-10 | 430.140 | 876,626 | +355 | 0.01% | 377,072,300 |
| 2019-05-14 | 2019-05-09 | 422.934 | 876,271 | +1,954 | 0.01% | 370,604,716 |
| 2019-05-10 | 2019-05-08 | 433.293 | 874,317 | -710 | 0.01% | 378,835,706 |
| 2019-05-09 | 2019-05-07 | 428.789 | 875,027 | -2,398 | 0.01% | 375,202,145 |
| 2019-05-08 | 2019-05-06 | 422.934 | 877,425 | -3,464 | 0.01% | 371,092,782 |
| 2019-05-02 | 2019-04-29 | 439.824 | 880,889 | -37,121 | 0.01% | 387,436,332 |
| 2019-04-30 | 2019-04-26 | 432.392 | 918,010 | +133,656 | 0.01% | 396,940,631 |
| 2019-04-29 | 2019-04-25 | 431.041 | 784,354 | -132,147 | 0.01% | 338,088,940 |
| 2019-04-26 | 2019-04-24 | 442.527 | 916,501 | +267 | 0.01% | 405,576,154 |
| 2019-04-24 | 2019-04-18 | 440.950 | 916,234 | +266 | 0.01% | 404,013,620 |
| 2019-04-18 | 2019-04-16 | 443.202 | 915,968 | -888 | 0.01% | 405,959,128 |
| 2019-04-17 | 2019-04-15 | 437.122 | 916,856 | +2,753 | 0.01% | 400,777,731 |
| 2019-04-16 | 2019-04-12 | 443.428 | 914,103 | +89 | 0.01% | 405,338,415 |
| 2019-04-15 | 2019-04-11 | 440.725 | 914,014 | -10,124 | 0.01% | 402,828,870 |
| 2019-04-12 | 2019-04-10 | 437.797 | 924,138 | +355 | 0.01% | 404,585,211 |
| 2019-04-11 | 2019-04-09 | 431.942 | 923,783 | -89 | 0.01% | 399,020,753 |
| 2019-04-10 | 2019-04-08 | 428.114 | 923,872 | -444 | 0.01% | 395,522,175 |
| 2019-04-08 | 2019-04-03 | 425.636 | 924,316 | -50,976 | 0.01% | 393,422,496 |
| 2019-04-04 | 2019-04-02 | 412.124 | 975,292 | -1,065 | 0.01% | 401,941,331 |
| 2019-04-03 | 2019-04-01 | 410.998 | 976,357 | -1,244 | 0.01% | 401,280,844 |
| 2019-04-02 | 2019-03-29 | 406.494 | 977,601 | -2,131 | 0.01% | 397,388,924 |
| 2019-04-01 | 2019-03-28 | 398.612 | 979,732 | -622 | 0.01% | 390,532,763 |
| 2019-03-29 | 2019-03-27 | 399.287 | 980,354 | -355 | 0.01% | 391,443,040 |
| 2019-03-28 | 2019-03-26 | 395.684 | 980,709 | -444 | 0.01% | 388,051,027 |
| 2019-03-27 | 2019-03-25 | 398.387 | 981,153 | +2,398 | 0.01% | 390,878,231 |
| 2019-03-26 | 2019-03-22 | 410.998 | 978,755 | +4,174 | 0.01% | 402,266,417 |
| 2019-03-25 | 2019-03-21 | 408.746 | 974,581 | -533 | 0.01% | 398,356,112 |
| 2019-03-22 | 2019-03-20 | 416.628 | 975,114 | +710 | 0.01% | 406,259,973 |
| 2019-03-21 | 2019-03-19 | 416.628 | 974,404 | +27,620 | 0.01% | 405,964,167 |
| 2019-03-20 | 2019-03-18 | 415.277 | 946,784 | +533 | 0.01% | 393,177,577 |
| 2019-03-19 | 2019-03-15 | 404.242 | 946,251 | +444 | 0.01% | 382,514,339 |
| 2019-03-18 | 2019-03-14 | 402.666 | 945,807 | -711 | 0.01% | 380,843,856 |
| 2019-03-15 | 2019-03-13 | 403.566 | 946,518 | +977 | 0.01% | 381,982,791 |
| 2019-03-14 | 2019-03-12 | 406.494 | 945,541 | -1,687 | 0.01% | 384,356,727 |
| 2019-03-13 | 2019-03-11 | 399.513 | 947,228 | +23,534 | 0.01% | 378,429,564 |
| 2019-03-12 | 2019-03-08 | 390.730 | 923,694 | +710 | 0.01% | 360,914,655 |
| 2019-03-11 | 2019-03-07 | 399.963 | 922,984 | +1,244 | 0.01% | 369,159,500 |
| 2019-03-08 | 2019-03-06 | 407.620 | 921,740 | -3,464 | 0.01% | 375,719,663 |
| 2019-03-07 | 2019-03-05 | 406.944 | 925,204 | -3,730 | 0.01% | 376,506,579 |
| 2019-03-06 | 2019-03-04 | 390.504 | 928,934 | -621 | 0.01% | 362,752,878 |
| 2019-03-05 | 2019-03-01 | 378.569 | 929,555 | -1,066 | 0.01% | 351,900,367 |
| 2019-03-04 | 2019-02-28 | 378.118 | 930,621 | -1,421 | 0.01% | 351,884,761 |
| 2019-03-01 | 2019-02-27 | 383.073 | 932,042 | -444 | 0.01% | 357,039,867 |
| 2019-02-28 | 2019-02-26 | 386.226 | 932,486 | -711 | 0.01% | 360,149,951 |
| 2019-02-27 | 2019-02-25 | 387.126 | 933,197 | +33,481 | 0.01% | 361,265,197 |
| 2019-02-26 | 2019-02-22 | 387.352 | 899,716 | -178 | 0.01% | 348,506,438 |
| 2019-02-25 | 2019-02-21 | 386.451 | 899,894 | -532 | 0.01% | 347,764,746 |
| 2019-02-22 | 2019-02-20 | 383.974 | 900,426 | -6,839 | 0.01% | 345,739,759 |
| 2019-02-21 | 2019-02-19 | 379.244 | 907,265 | -177 | 0.01% | 344,075,032 |
| 2019-02-20 | 2019-02-18 | 382.622 | 907,442 | -5,506 | 0.01% | 347,207,558 |
| 2019-02-19 | 2019-02-15 | 375.866 | 912,948 | +6,127 | 0.01% | 343,146,278 |
| 2019-02-18 | 2019-02-14 | 384.874 | 906,821 | +2,309 | 0.01% | 349,012,150 |
| 2019-02-15 | 2019-02-13 | 391.630 | 904,512 | -2,042 | 0.01% | 354,234,478 |
| 2019-02-13 | 2019-02-11 | 396.360 | 906,554 | -8,792 | 0.01% | 359,321,547 |
| 2019-02-12 | 2019-02-08 | 389.153 | 915,346 | +888 | 0.01% | 356,209,864 |
| 2019-02-11 | 2019-02-04 | 391.405 | 914,458 | -1,510 | 0.01% | 357,923,695 |
| 2019-02-08 | 2019-01-31 | 389.604 | 915,968 | +711 | 0.01% | 356,864,477 |
| 2019-02-01 | 2019-01-30 | 387.577 | 915,257 | +1,065 | 0.01% | 354,732,389 |
| 2019-01-31 | 2019-01-29 | 385.550 | 914,192 | -3,996 | 0.01% | 352,466,699 |
| 2019-01-30 | 2019-01-28 | 384.649 | 918,188 | +2,398 | 0.01% | 353,180,237 |
| 2019-01-29 | 2019-01-25 | 387.126 | 915,790 | -3,108 | 0.01% | 354,526,488 |
| 2019-01-28 | 2019-01-24 | 371.813 | 918,898 | +1,864 | 0.01% | 341,657,764 |
| 2019-01-25 | 2019-01-23 | 375.191 | 917,034 | -710 | 0.01% | 344,062,507 |
| 2019-01-24 | 2019-01-22 | 378.118 | 917,744 | +355 | 0.01% | 347,015,733 |
| 2019-01-22 | 2019-01-18 | 379.469 | 917,389 | -799 | 0.01% | 348,121,101 |
| 2019-01-21 | 2019-01-17 | 372.939 | 918,188 | +178 | 0.01% | 342,427,677 |
| 2019-01-18 | 2019-01-16 | 372.713 | 918,010 | +2,220 | 0.01% | 342,154,554 |
| 2019-01-17 | 2019-01-15 | 371.587 | 915,790 | -5,950 | 0.01% | 340,295,931 |
| 2019-01-16 | 2019-01-14 | 362.354 | 921,740 | +6,927 | 0.01% | 333,996,098 |
| 2019-01-15 | 2019-01-11 | 372.939 | 914,813 | -178 | 0.01% | 341,169,010 |
| 2019-01-14 | 2019-01-10 | 370.461 | 914,991 | -799 | 0.01% | 338,968,733 |
| 2019-01-11 | 2019-01-09 | 368.885 | 915,790 | -3,908 | 0.01% | 337,821,051 |
| 2019-01-10 | 2019-01-08 | 355.373 | 919,698 | +888 | 0.01% | 326,835,450 |
| 2019-01-09 | 2019-01-07 | 357.625 | 918,810 | -1,421 | 0.01% | 328,589,080 |
| 2019-01-08 | 2019-01-04 | 349.742 | 920,231 | -177 | 0.01% | 321,843,861 |
| 2019-01-07 | 2019-01-03 | 343.437 | 920,408 | +355 | 0.01% | 316,101,927 |
| 2019-01-04 | 2019-01-02 | 345.238 | 920,053 | -1,154 | 0.01% | 317,637,607 |
| 2019-01-03 | 2018-12-31 | 353.571 | 921,207 | -622 | 0.01% | 325,712,028 |
| 2019-01-02 | 2018-12-27 | 348.646 | 921,829 | -5,329 | 0.01% | 321,391,634 |
| 2018-12-28 | 2018-12-24 | 349.772 | 927,158 | +1,055 | 0.01% | 324,293,654 |
| 2018-12-27 | 2018-12-20 | 339.637 | 926,103 | +266 | 0.01% | 314,538,547 |
| 2018-12-21 | 2018-12-19 | 341.213 | 925,837 | -89 | 0.01% | 315,907,844 |
| 2018-12-20 | 2018-12-18 | 340.988 | 925,926 | +977 | 0.01% | 315,729,672 |
| 2018-12-19 | 2018-12-17 | 347.745 | 924,949 | +355 | 0.01% | 321,646,128 |
| 2018-12-18 | 2018-12-14 | 347.745 | 924,594 | +7,548 | 0.01% | 321,522,678 |
| 2018-12-17 | 2018-12-13 | 358.781 | 917,046 | -444 | 0.01% | 329,018,366 |
| 2018-12-14 | 2018-12-12 | 356.754 | 917,490 | -1,687 | 0.01% | 327,317,904 |
| 2018-12-13 | 2018-12-11 | 350.447 | 919,177 | -799 | 0.01% | 322,123,186 |
| 2018-12-12 | 2018-12-10 | 346.844 | 919,976 | +10,478 | 0.01% | 319,087,993 |
| 2018-12-11 | 2018-12-07 | 349.772 | 909,498 | -1,953 | 0.01% | 318,116,685 |
| 2018-12-10 | 2018-12-06 | 342.565 | 911,451 | +19,003 | 0.01% | 312,230,830 |
| 2018-12-07 | 2018-12-05 | 361.483 | 892,448 | +23,444 | 0.01% | 322,605,080 |
| 2018-12-06 | 2018-12-04 | 369.817 | 869,004 | -3,020 | 0.01% | 321,372,101 |
| 2018-12-05 | 2018-12-03 | 365.763 | 872,024 | -36,763 | 0.01% | 318,953,746 |
| 2018-12-04 | 2018-11-30 | 351.348 | 908,787 | +9,146 | 0.01% | 319,300,757 |
| 2018-12-03 | 2018-11-29 | 351.348 | 899,641 | -17,316 | 0.01% | 316,087,326 |
| 2018-11-30 | 2018-11-28 | 354.501 | 916,957 | +9,147 | 0.01% | 325,062,553 |
| 2018-11-29 | 2018-11-27 | 342.114 | 907,810 | -533 | 0.01% | 310,574,633 |
| 2018-11-28 | 2018-11-26 | 335.583 | 908,343 | -2,131 | 0.01% | 304,824,161 |
| 2018-11-27 | 2018-11-23 | 327.925 | 910,474 | +1,154 | 0.01% | 298,567,250 |
| 2018-11-26 | 2018-11-22 | 332.204 | 909,320 | -3,818 | 0.01% | 302,080,025 |
| 2018-11-23 | 2018-11-21 | 326.123 | 913,138 | -444 | 0.01% | 297,795,563 |
| 2018-11-22 | 2018-11-20 | 317.114 | 913,582 | +5,239 | 0.01% | 289,709,965 |
| 2018-11-21 | 2018-11-19 | 327.925 | 908,343 | +444 | 0.01% | 297,868,441 |
| 2018-11-20 | 2018-11-16 | 327.024 | 907,899 | -5,328 | 0.01% | 296,904,923 |
| 2018-11-19 | 2018-11-15 | 324.321 | 913,227 | -2,487 | 0.01% | 296,179,148 |
| 2018-11-16 | 2018-11-14 | 306.529 | 915,714 | +444 | 0.01% | 280,692,768 |
| 2018-11-15 | 2018-11-13 | 309.006 | 915,270 | +10,923 | 0.01% | 282,824,210 |
| 2018-11-14 | 2018-11-12 | 304.727 | 904,347 | +6,038 | 0.01% | 275,579,015 |
| 2018-11-13 | 2018-11-09 | 314.412 | 898,309 | +23,266 | 0.01% | 282,438,836 |
| 2018-11-12 | 2018-11-08 | 330.628 | 875,043 | +2,753 | 0.01% | 289,313,497 |
| 2018-11-09 | 2018-11-07 | 330.403 | 872,290 | -1,421 | 0.01% | 288,206,819 |
| 2018-11-08 | 2018-11-06 | 328.826 | 873,711 | -621 | 0.01% | 287,298,861 |
| 2018-11-07 | 2018-11-05 | 329.276 | 874,332 | +2,575 | 0.01% | 287,896,901 |
| 2018-11-06 | 2018-11-02 | 341.889 | 871,757 | -26,907 | 0.01% | 298,044,052 |
| 2018-11-05 | 2018-11-01 | 312.835 | 898,664 | -266 | 0.01% | 281,133,652 |
| 2018-11-01 | 2018-10-30 | 284.007 | 898,930 | +266 | 0.01% | 255,301,993 |
| 2018-10-30 | 2018-10-26 | 292.790 | 898,664 | +2,664 | 0.01% | 263,120,049 |
| 2018-10-29 | 2018-10-25 | 302.925 | 896,000 | +1,155 | 0.01% | 271,421,058 |
| 2018-10-26 | 2018-10-24 | 310.583 | 894,845 | -2,931 | 0.01% | 277,923,536 |
| 2018-10-24 | 2018-10-22 | 327.925 | 897,776 | -1,421 | 0.01% | 294,403,257 |
| 2018-10-23 | 2018-10-19 | 317.565 | 899,197 | +356 | 0.01% | 285,553,315 |
| 2018-10-22 | 2018-10-18 | 316.439 | 898,841 | -7,016 | 0.01% | 284,428,062 |
| 2018-10-19 | 2018-10-16 | 316.889 | 905,857 | +1,599 | 0.01% | 287,056,236 |
| 2018-10-18 | 2018-10-15 | 318.466 | 904,258 | +3,374 | 0.01% | 287,975,150 |
| 2018-10-16 | 2018-10-12 | 324.772 | 900,884 | -3,996 | 0.01% | 292,581,848 |
| 2018-10-15 | 2018-10-11 | 300.673 | 904,880 | -146,166 | 0.01% | 272,073,034 |
| 2018-10-12 | 2018-10-10 | 322.520 | 1,051,046 | +1,421 | 0.01% | 338,983,052 |
| 2018-10-11 | 2018-10-09 | 330.853 | 1,049,625 | +15,806 | 0.01% | 347,271,551 |
| 2018-10-10 | 2018-10-08 | 336.709 | 1,033,819 | -18,381 | 0.01% | 348,095,931 |
| 2018-10-09 | 2018-10-05 | 343.465 | 1,052,200 | +266 | 0.01% | 361,394,372 |
| 2018-10-08 | 2018-10-04 | 347.294 | 1,051,934 | +1,154 | 0.01% | 365,330,651 |
| 2018-10-05 | 2018-10-03 | 355.853 | 1,050,780 | -355 | 0.01% | 373,922,957 |
| 2018-10-04 | 2018-10-02 | 356.979 | 1,051,135 | -8,613 | 0.01% | 375,232,985 |
| 2018-10-03 | 2018-09-28 | 363.961 | 1,059,748 | -8,437 | 0.01% | 385,706,721 |
| 2018-10-02 | 2018-09-27 | 366.438 | 1,068,185 | -11,721 | 0.01% | 391,423,839 |
| 2018-09-28 | 2018-09-26 | 371.618 | 1,079,906 | -49,285 | 0.01% | 401,312,921 |
| 2018-09-27 | 2018-09-24 | 369.141 | 1,129,191 | +30,015 | 0.01% | 416,830,612 |
| 2018-09-26 | 2018-09-21 | 376.573 | 1,099,176 | -7,637 | 0.01% | 413,920,327 |
| 2018-09-24 | 2018-09-20 | 365.087 | 1,106,813 | +39,428 | 0.01% | 404,082,936 |
| 2018-09-21 | 2018-09-19 | 362.159 | 1,067,385 | -356 | 0.01% | 386,563,090 |
| 2018-09-20 | 2018-09-18 | 358.105 | 1,067,741 | +1,066 | 0.01% | 382,363,377 |
| 2018-09-19 | 2018-09-17 | 359.456 | 1,066,675 | +8,170 | 0.01% | 383,423,077 |
| 2018-09-18 | 2018-09-14 | 371.618 | 1,058,505 | -1,954 | 0.01% | 393,359,916 |
| 2018-09-17 | 2018-09-13 | 364.636 | 1,060,459 | +4,085 | 0.01% | 386,682,017 |
| 2018-09-14 | 2018-09-12 | 347.294 | 1,056,374 | -622 | 0.01% | 366,872,637 |
| 2018-09-13 | 2018-09-11 | 346.844 | 1,056,996 | +20,069 | 0.01% | 366,612,534 |
| 2018-09-12 | 2018-09-10 | 353.150 | 1,036,927 | +8,259 | 0.01% | 366,190,848 |
| 2018-09-11 | 2018-09-07 | 356.754 | 1,028,668 | +4,440 | 0.01% | 366,981,061 |
| 2018-09-10 | 2018-09-06 | 354.276 | 1,024,228 | +1,953 | 0.01% | 362,859,595 |
| 2018-09-07 | 2018-09-05 | 365.763 | 1,022,275 | +3,997 | 0.01% | 373,909,939 |
| 2018-09-06 | 2018-09-04 | 381.303 | 1,018,278 | -3,641 | 0.01% | 388,272,439 |
| 2018-09-05 | 2018-09-03 | 374.772 | 1,021,919 | +1,687 | 0.01% | 382,986,125 |
| 2018-09-04 | 2018-08-31 | 382.880 | 1,020,232 | -36,675 | 0.01% | 390,625,964 |
| 2018-09-03 | 2018-08-30 | 402.474 | 1,056,907 | +4,263 | 0.01% | 425,377,555 |
| 2018-08-31 | 2018-08-29 | 406.303 | 1,052,644 | +976 | 0.01% | 427,692,167 |
| 2018-08-30 | 2018-08-28 | 411.483 | 1,051,668 | -1,243 | 0.01% | 432,743,398 |
| 2018-08-29 | 2018-08-27 | 406.528 | 1,052,911 | +4,351 | 0.01% | 428,037,790 |
| 2018-08-28 | 2018-08-24 | 398.645 | 1,048,560 | +800 | 0.01% | 418,003,383 |
| 2018-08-27 | 2018-08-23 | 404.276 | 1,047,760 | -19,714 | 0.01% | 423,583,965 |
| 2018-08-24 | 2018-08-22 | 404.726 | 1,067,474 | -3,375 | 0.01% | 432,034,698 |
| 2018-08-23 | 2018-08-21 | 394.816 | 1,070,849 | -1,065 | 0.01% | 422,788,724 |
| 2018-08-22 | 2018-08-20 | 395.042 | 1,071,914 | -17,050 | 0.01% | 423,450,623 |
| 2018-08-21 | 2018-08-17 | 379.501 | 1,088,964 | -1,066 | 0.01% | 413,263,141 |
| 2018-08-20 | 2018-08-16 | 366.889 | 1,090,030 | -4,617 | 0.01% | 399,919,683 |
| 2018-08-17 | 2018-08-15 | 378.375 | 1,094,647 | +11,189 | 0.01% | 414,187,146 |
| 2018-08-16 | 2018-08-14 | 392.564 | 1,083,458 | +22,378 | 0.01% | 425,326,764 |
| 2018-08-15 | 2018-08-13 | 406.528 | 1,061,080 | +1,243 | 0.01% | 431,358,717 |
| 2018-08-14 | 2018-08-10 | 416.663 | 1,059,837 | -3,108 | 0.01% | 441,594,901 |
| 2018-08-13 | 2018-08-09 | 419.591 | 1,062,945 | -13,320 | 0.01% | 446,002,089 |
| 2018-08-10 | 2018-08-08 | 409.906 | 1,076,265 | -444 | 0.01% | 441,167,844 |
| 2018-08-09 | 2018-08-07 | 402.024 | 1,076,709 | -68,288 | 0.01% | 432,862,345 |
| 2018-08-08 | 2018-08-06 | 397.519 | 1,144,997 | -4,884 | 0.01% | 455,158,128 |
| 2018-08-07 | 2018-08-03 | 393.915 | 1,149,881 | -1,243 | 0.01% | 452,955,932 |
| 2018-08-06 | 2018-08-02 | 388.510 | 1,151,124 | -5,684 | 0.01% | 447,223,331 |
| 2018-08-03 | 2018-08-01 | 399.771 | 1,156,808 | +2,398 | 0.01% | 462,458,627 |
| 2018-08-02 | 2018-07-31 | 399.997 | 1,154,410 | +5,150 | 0.01% | 461,759,975 |
| 2018-08-01 | 2018-07-30 | 413.510 | 1,149,260 | -621 | 0.01% | 475,230,398 |
| 2018-07-31 | 2018-07-27 | 420.041 | 1,149,881 | +266 | 0.01% | 482,997,606 |
| 2018-07-30 | 2018-07-26 | 422.068 | 1,149,615 | -1,421 | 0.01% | 485,216,156 |
| 2018-07-27 | 2018-07-25 | 427.699 | 1,151,036 | -17,760 | 0.01% | 492,296,917 |
| 2018-07-26 | 2018-07-24 | 422.519 | 1,168,796 | -2,841 | 0.01% | 493,838,330 |
| 2018-07-25 | 2018-07-23 | 417.789 | 1,171,637 | -178 | 0.01% | 489,497,228 |
| 2018-07-24 | 2018-07-20 | 424.095 | 1,171,815 | +1,332 | 0.01% | 496,961,354 |
| 2018-07-23 | 2018-07-19 | 422.969 | 1,170,483 | +178 | 0.01% | 495,078,359 |
| 2018-07-20 | 2018-07-18 | 425.672 | 1,170,305 | -1,421 | 0.01% | 498,166,029 |
| 2018-07-19 | 2018-07-17 | 423.195 | 1,171,726 | +3,108 | 0.01% | 495,868,010 |
| 2018-07-18 | 2018-07-16 | 429.501 | 1,168,618 | +65,624 | 0.01% | 501,922,320 |
| 2018-07-17 | 2018-07-13 | 429.050 | 1,102,994 | +88 | 0.01% | 473,239,922 |
| 2018-07-16 | 2018-07-12 | 427.924 | 1,102,906 | -88 | 0.01% | 471,960,165 |
| 2018-07-13 | 2018-07-11 | 427.249 | 1,102,994 | +3,996 | 0.01% | 471,252,563 |
| 2018-07-12 | 2018-07-10 | 435.582 | 1,098,998 | +266 | 0.01% | 478,703,515 |
| 2018-07-11 | 2018-07-09 | 445.942 | 1,098,732 | +178 | 0.01% | 489,970,810 |
| 2018-07-10 | 2018-07-06 | 435.357 | 1,098,554 | +62,160 | 0.01% | 478,262,696 |
| 2018-07-09 | 2018-07-05 | 434.230 | 1,036,394 | +4,351 | 0.01% | 450,033,832 |
| 2018-07-06 | 2018-07-04 | 431.303 | 1,032,043 | +12,255 | 0.01% | 445,122,774 |
| 2018-07-05 | 2018-07-03 | 440.086 | 1,019,788 | -44,400 | 0.01% | 448,794,681 |
| 2018-07-04 | 2018-06-29 | 443.465 | 1,064,188 | +129,027 | 0.01% | 471,929,709 |
| 2018-07-03 | 2018-06-28 | 426.798 | 935,161 | -106,472 | 0.01% | 399,124,921 |
| 2018-06-29 | 2018-06-27 | 424.996 | 1,041,633 | +6,216 | 0.01% | 442,690,166 |
| 2018-06-28 | 2018-06-26 | 434.681 | 1,035,417 | -1,598 | 0.01% | 450,075,989 |
| 2018-06-27 | 2018-06-25 | 437.834 | 1,037,015 | +266 | 0.01% | 454,040,448 |
| 2018-06-26 | 2018-06-22 | 447.519 | 1,036,749 | +9,058 | 0.01% | 463,964,483 |
| 2018-06-25 | 2018-06-21 | 446.843 | 1,027,691 | -3,108 | 0.01% | 459,216,480 |
| 2018-06-22 | 2018-06-20 | 450.672 | 1,030,799 | +355 | 0.01% | 464,551,986 |
| 2018-06-21 | 2018-06-19 | 446.843 | 1,030,444 | -5,151 | 0.01% | 460,446,639 |
| 2018-06-20 | 2018-06-15 | 461.708 | 1,035,595 | -888 | 0.01% | 478,142,172 |
| 2018-06-19 | 2018-06-14 | 463.960 | 1,036,483 | +2,487 | 0.01% | 480,886,570 |
| 2018-06-15 | 2018-06-13 | 467.563 | 1,033,996 | +533 | 0.01% | 483,458,780 |
| 2018-06-14 | 2018-06-12 | 470.041 | 1,033,463 | -4,707 | 0.01% | 485,769,928 |
| 2018-06-13 | 2018-06-11 | 471.843 | 1,038,170 | -5,594 | 0.01% | 489,852,971 |
| 2018-06-12 | 2018-06-08 | 467.338 | 1,043,764 | +355 | 0.01% | 487,790,861 |
| 2018-06-11 | 2018-06-07 | 483.329 | 1,043,409 | -6,571 | 0.01% | 504,309,954 |
| 2018-06-08 | 2018-06-06 | 478.599 | 1,049,980 | -9,058 | 0.01% | 502,519,831 |
| 2018-06-07 | 2018-06-05 | 472.969 | 1,059,038 | -7,459 | 0.01% | 500,891,985 |
| 2018-06-06 | 2018-06-04 | 467.338 | 1,066,497 | -4,085 | 0.01% | 498,414,862 |
| 2018-06-04 | 2018-05-31 | 449.546 | 1,070,582 | -178 | 0.01% | 481,275,461 |
| 2018-06-01 | 2018-05-30 | 444.816 | 1,070,760 | +89 | 0.01% | 476,291,119 |
| 2018-05-30 | 2018-05-28 | 456.302 | 1,070,671 | -799 | 0.01% | 488,549,671 |
| 2018-05-29 | 2018-05-25 | 454.951 | 1,071,470 | -5,772 | 0.01% | 487,466,336 |
| 2018-05-28 | 2018-05-24 | 458.329 | 1,077,242 | -355 | 0.01% | 493,731,613 |
| 2018-05-25 | 2018-05-23 | 458.329 | 1,077,597 | -4,352 | 0.01% | 493,894,320 |
| 2018-05-24 | 2018-05-21 | 459.455 | 1,081,949 | -2,575 | 0.01% | 497,107,370 |
| 2018-05-23 | 2018-05-18 | 462.834 | 1,084,524 | -2,753 | 0.01% | 501,954,368 |
| 2018-05-21 | 2018-05-17 | 463.827 | 1,087,277 | +2,576 | 0.01% | 504,308,334 |
| 2018-05-18 | 2018-05-16 | 447.125 | 1,084,701 | -248 | 0.01% | 484,996,532 |
| 2018-05-17 | 2018-05-15 | 449.156 | 1,084,949 | +9,304 | 0.01% | 487,311,340 |
| 2018-05-16 | 2018-05-14 | 464.730 | 1,075,645 | +12,140 | 0.01% | 499,884,219 |
| 2018-05-15 | 2018-05-11 | 461.344 | 1,063,505 | -266 | 0.01% | 490,641,800 |
| 2018-05-14 | 2018-05-10 | 458.410 | 1,063,771 | -4,164 | 0.01% | 487,643,217 |
| 2018-05-11 | 2018-05-09 | 445.319 | 1,067,935 | +4,873 | 0.01% | 475,571,722 |
| 2018-05-10 | 2018-05-08 | 440.805 | 1,063,062 | +532 | 0.01% | 468,602,882 |
| 2018-05-09 | 2018-05-07 | 428.842 | 1,062,530 | +2,126 | 0.01% | 455,657,916 |
| 2018-05-07 | 2018-05-03 | 434.485 | 1,060,404 | +5,140 | 0.01% | 460,729,700 |
| 2018-05-04 | 2018-05-02 | 443.965 | 1,055,264 | +88 | 0.01% | 468,500,005 |
| 2018-05-03 | 2018-04-30 | 441.256 | 1,055,176 | -88 | 0.01% | 465,603,015 |
| 2018-05-02 | 2018-04-27 | 438.322 | 1,055,264 | -4,874 | 0.01% | 462,545,506 |
| 2018-04-30 | 2018-04-26 | 431.325 | 1,060,138 | -6,025 | 0.01% | 457,264,206 |
| 2018-04-27 | 2018-04-25 | 436.516 | 1,066,163 | +2,126 | 0.01% | 465,397,659 |
| 2018-04-26 | 2018-04-24 | 447.576 | 1,064,037 | +5,849 | 0.01% | 476,237,469 |
| 2018-04-25 | 2018-04-23 | 444.642 | 1,058,188 | +797 | 0.01% | 470,514,678 |
| 2018-04-24 | 2018-04-20 | 451.639 | 1,057,391 | -1,506 | 0.01% | 477,558,760 |
| 2018-04-23 | 2018-04-19 | 457.959 | 1,058,897 | -177 | 0.01% | 484,930,927 |
| 2018-04-20 | 2018-04-18 | 451.413 | 1,059,074 | +1,683 | 0.01% | 478,079,828 |
| 2018-04-19 | 2018-04-17 | 448.253 | 1,057,391 | +11,697 | 0.01% | 473,978,859 |
| 2018-04-18 | 2018-04-16 | 454.799 | 1,045,694 | +3,190 | 0.01% | 475,580,221 |
| 2018-04-17 | 2018-04-13 | 460.441 | 1,042,504 | +17,013 | 0.01% | 480,011,912 |
| 2018-04-16 | 2018-04-12 | 466.310 | 1,025,491 | +3,101 | 0.01% | 478,196,384 |
| 2018-04-13 | 2018-04-11 | 473.532 | 1,022,390 | -4,785 | 0.01% | 484,134,681 |
| 2018-04-12 | 2018-04-10 | 470.824 | 1,027,175 | -1,949 | 0.01% | 483,618,452 |
| 2018-04-11 | 2018-04-09 | 462.698 | 1,029,124 | -5,937 | 0.01% | 476,174,007 |
| 2018-04-10 | 2018-04-06 | 457.959 | 1,035,061 | -5,937 | 0.01% | 474,015,027 |
| 2018-04-09 | 2018-04-04 | 448.705 | 1,040,998 | -1,240 | 0.01% | 467,100,565 |
| 2018-04-06 | 2018-04-03 | 462.021 | 1,042,238 | +11,873 | 0.01% | 481,536,114 |
| 2018-04-04 | 2018-03-29 | 462.247 | 1,030,365 | +8,153 | 0.01% | 476,283,096 |
| 2018-04-03 | 2018-03-28 | 465.181 | 1,022,212 | -8,596 | 0.01% | 475,513,755 |
| 2018-03-29 | 2018-03-27 | 487.752 | 1,030,808 | -443 | 0.01% | 502,778,462 |
| 2018-03-28 | 2018-03-26 | 481.432 | 1,031,251 | +4,165 | 0.01% | 496,477,253 |
| 2018-03-27 | 2018-03-23 | 473.984 | 1,027,086 | +43,774 | 0.01% | 486,822,029 |
| 2018-03-26 | 2018-03-22 | 495.877 | 983,312 | +20,823 | 0.01% | 487,602,040 |
| 2018-03-23 | 2018-03-21 | 522.059 | 962,489 | +9,127 | 0.01% | 502,476,234 |
| 2018-03-22 | 2018-03-20 | 526.573 | 953,362 | +15,330 | 0.01% | 502,015,000 |
| 2018-03-21 | 2018-03-19 | 521.156 | 938,032 | -1,507 | 0.01% | 488,861,352 |
| 2018-03-20 | 2018-03-16 | 524.993 | 939,539 | +2,216 | 0.01% | 493,251,756 |
| 2018-03-19 | 2018-03-15 | 528.830 | 937,323 | +1,329 | 0.01% | 495,684,889 |
| 2018-03-16 | 2018-03-14 | 523.188 | 935,994 | +78,775 | 0.01% | 489,700,575 |
| 2018-03-15 | 2018-03-13 | 522.285 | 857,219 | -43,420 | 0.01% | 447,712,542 |
| 2018-03-14 | 2018-03-12 | 519.125 | 900,639 | -4,873 | 0.01% | 467,544,231 |
| 2018-03-12 | 2018-03-08 | 499.940 | 905,512 | -4,785 | 0.01% | 452,701,630 |
| 2018-03-09 | 2018-03-07 | 490.009 | 910,297 | +2,924 | 0.01% | 446,053,604 |
| 2018-03-08 | 2018-03-06 | 494.974 | 907,373 | +5,405 | 0.01% | 449,126,418 |
| 2018-03-07 | 2018-03-05 | 479.626 | 901,968 | +91,358 | 0.01% | 432,607,637 |
| 2018-03-06 | 2018-03-02 | 492.040 | 810,610 | +11,431 | 0.01% | 398,852,729 |
| 2018-03-05 | 2018-03-01 | 504.454 | 799,179 | -1,950 | 0.01% | 403,149,113 |
| 2018-03-02 | 2018-02-28 | 487.752 | 801,129 | +5,317 | 0.01% | 390,752,115 |
| 2018-03-01 | 2018-02-27 | 503.326 | 795,812 | +26,140 | 0.01% | 400,552,516 |
| 2018-02-28 | 2018-02-26 | 511.225 | 769,672 | +5,582 | 0.01% | 393,475,786 |
| 2018-02-27 | 2018-02-23 | 511.677 | 764,090 | +15,330 | 0.01% | 390,967,047 |
| 2018-02-26 | 2018-02-22 | 503.777 | 748,760 | +39,166 | 0.01% | 377,208,042 |
| 2018-02-23 | 2018-02-21 | 516.868 | 709,594 | -51,217 | 0.01% | 366,766,393 |
| 2018-02-22 | 2018-02-20 | 503.100 | 760,811 | +27,204 | 0.01% | 382,763,898 |
| 2018-02-21 | 2018-02-15 | 504.454 | 733,607 | -9,127 | 0.01% | 370,071,049 |
| 2018-02-20 | 2018-02-13 | 476.692 | 742,734 | -7,089 | 0.01% | 354,055,493 |
| 2018-02-14 | 2018-02-12 | 462.247 | 749,823 | +22,418 | 0.01% | 346,603,407 |
| 2018-02-13 | 2018-02-09 | 459.764 | 727,405 | -26,406 | 0.01% | 334,434,774 |
| 2018-02-12 | 2018-02-08 | 474.209 | 753,811 | +31,280 | 0.01% | 357,464,271 |
| 2018-02-09 | 2018-02-07 | 468.115 | 722,531 | +16,304 | 0.01% | 338,227,842 |
| 2018-02-08 | 2018-02-06 | 462.698 | 706,227 | +1,595 | 0.01% | 326,770,088 |
| 2018-02-07 | 2018-02-05 | 497.683 | 704,632 | +3,899 | 0.01% | 350,683,291 |
| 2018-02-06 | 2018-02-02 | 510.548 | 700,733 | -797 | 0.01% | 357,757,946 |
| 2018-02-05 | 2018-02-01 | 519.125 | 701,530 | -1,684 | 0.01% | 364,181,769 |
| 2018-02-02 | 2018-01-31 | 523.188 | 703,214 | +1,506 | 0.01% | 367,912,935 |
| 2018-02-01 | 2018-01-30 | 521.156 | 701,708 | -121,485 | 0.01% | 365,699,594 |
| 2018-01-31 | 2018-01-29 | 532.216 | 823,193 | +27,292 | 0.01% | 438,116,477 |
| 2018-01-30 | 2018-01-26 | 531.765 | 795,901 | +2,215 | 0.01% | 423,231,958 |
| 2018-01-29 | 2018-01-25 | 516.868 | 793,686 | +30,128 | 0.01% | 410,230,853 |
| 2018-01-26 | 2018-01-24 | 529.282 | 763,558 | +4,785 | 0.01% | 404,137,356 |
| 2018-01-25 | 2018-01-23 | 535.602 | 758,773 | +18,963 | 0.01% | 406,400,023 |
| 2018-01-24 | 2018-01-22 | 519.125 | 739,810 | -4,076 | 0.01% | 384,053,875 |
| 2018-01-23 | 2018-01-19 | 510.548 | 743,886 | -13,115 | 0.01% | 379,789,631 |
| 2018-01-22 | 2018-01-18 | 505.357 | 757,001 | -5,228 | 0.01% | 382,555,689 |
| 2018-01-19 | 2018-01-17 | 506.711 | 762,229 | +3,013 | 0.01% | 386,229,935 |
| 2018-01-18 | 2018-01-16 | 501.294 | 759,216 | +18,785 | 0.01% | 380,590,574 |
| 2018-01-17 | 2018-01-15 | 488.880 | 740,431 | -3,101 | 0.01% | 361,982,157 |
| 2018-01-16 | 2018-01-12 | 499.037 | 743,532 | +89 | 0.01% | 371,050,076 |
| 2018-01-15 | 2018-01-11 | 484.592 | 743,443 | +11,165 | 0.01% | 360,266,465 |
| 2018-01-12 | 2018-01-10 | 497.006 | 732,278 | +5,848 | 0.01% | 363,946,392 |
| 2018-01-11 | 2018-01-09 | 500.843 | 726,430 | -1,152 | 0.01% | 363,827,223 |
| 2018-01-10 | 2018-01-08 | 494.974 | 727,582 | -5,405 | 0.01% | 360,134,473 |
| 2018-01-09 | 2018-01-05 | 488.880 | 732,987 | -4,608 | 0.01% | 358,342,931 |
| 2018-01-08 | 2018-01-04 | 487.300 | 737,595 | -3,899 | 0.01% | 359,430,332 |
| 2018-01-05 | 2018-01-03 | 476.466 | 741,494 | +5,051 | 0.01% | 353,297,034 |
| 2018-01-03 | 2017-12-29 | 458.184 | 736,443 | -15,596 | 0.01% | 337,426,583 |
| 2018-01-02 | 2017-12-28 | 460.667 | 752,039 | +11,874 | 0.01% | 346,439,566 |
| 2017-12-29 | 2017-12-27 | 452.767 | 740,165 | +3,811 | 0.01% | 335,122,503 |
| 2017-12-28 | 2017-12-22 | 457.959 | 736,354 | -3,190 | 0.01% | 337,219,605 |
| 2017-12-27 | 2017-12-21 | 451.187 | 739,544 | -1,241 | 0.01% | 333,672,895 |
| 2017-12-22 | 2017-12-20 | 448.479 | 740,785 | +2,924 | 0.01% | 332,226,419 |
| 2017-12-21 | 2017-12-19 | 452.767 | 737,861 | +1,064 | 0.01% | 334,079,327 |
| 2017-12-20 | 2017-12-18 | 444.868 | 736,797 | -709 | 0.01% | 327,777,087 |
| 2017-12-19 | 2017-12-15 | 438.999 | 737,506 | -886 | 0.01% | 323,764,540 |
| 2017-12-18 | 2017-12-14 | 448.253 | 738,392 | +1,240 | 0.01% | 330,986,549 |
| 2017-12-15 | 2017-12-13 | 446.448 | 737,152 | +6,469 | 0.01% | 329,099,675 |
| 2017-12-14 | 2017-12-12 | 443.739 | 730,683 | -13,735 | 0.01% | 324,232,567 |
| 2017-12-13 | 2017-12-11 | 457.507 | 744,418 | +16,127 | 0.01% | 340,576,542 |
| 2017-12-12 | 2017-12-08 | 444.642 | 728,291 | +2,836 | 0.01% | 323,828,663 |
| 2017-12-11 | 2017-12-07 | 426.585 | 725,455 | -3,899 | 0.01% | 309,468,464 |
| 2017-12-08 | 2017-12-06 | 413.043 | 729,354 | +7,709 | 0.01% | 301,254,523 |
| 2017-12-07 | 2017-12-05 | 424.328 | 721,645 | +6,114 | 0.01% | 306,214,374 |
| 2017-12-06 | 2017-12-04 | 438.322 | 715,531 | -2,658 | 0.01% | 313,633,032 |
| 2017-12-05 | 2017-12-01 | 434.485 | 718,189 | +19,849 | 0.01% | 312,042,393 |
| 2017-12-04 | 2017-11-30 | 449.156 | 698,340 | +5,050 | 0.01% | 313,663,593 |
| 2017-12-01 | 2017-11-29 | 464.504 | 693,290 | -164,195 | 0.01% | 322,036,000 |
| 2017-11-30 | 2017-11-28 | 473.081 | 857,485 | +2,924 | 0.01% | 405,659,758 |
| 2017-11-29 | 2017-11-27 | 464.278 | 854,561 | +1,595 | 0.01% | 396,754,150 |
| 2017-11-28 | 2017-11-24 | 469.244 | 852,966 | +89 | 0.01% | 400,249,066 |
| 2017-11-27 | 2017-11-23 | 473.532 | 852,877 | +31,545 | 0.01% | 403,864,801 |
| 2017-11-24 | 2017-11-22 | 481.658 | 821,332 | +16,925 | 0.01% | 395,600,905 |
| 2017-11-23 | 2017-11-21 | 485.269 | 804,407 | +1,772 | 0.01% | 390,353,806 |
| 2017-11-22 | 2017-11-20 | 473.984 | 802,635 | -10,279 | 0.01% | 380,435,912 |
| 2017-11-21 | 2017-11-17 | 455.250 | 812,914 | +8,772 | 0.01% | 370,079,151 |
| 2017-11-20 | 2017-11-16 | 442.159 | 804,142 | +13,292 | 0.01% | 355,558,691 |
| 2017-11-17 | 2017-11-15 | 432.228 | 790,850 | -1,595 | 0.01% | 341,827,513 |
| 2017-11-16 | 2017-11-14 | 437.871 | 792,445 | +89,674 | 0.01% | 346,988,416 |
| 2017-11-15 | 2017-11-13 | 437.419 | 702,771 | +1,772 | 0.01% | 307,405,563 |
| 2017-11-14 | 2017-11-10 | 434.936 | 700,999 | -7,798 | 0.01% | 304,890,035 |
| 2017-11-13 | 2017-11-09 | 437.645 | 708,797 | +9,925 | 0.01% | 310,201,431 |
| 2017-11-10 | 2017-11-08 | 435.162 | 698,872 | -4,253 | 0.01% | 304,122,665 |
| 2017-11-09 | 2017-11-07 | 441.256 | 703,125 | +9,835 | 0.01% | 310,258,307 |
| 2017-11-08 | 2017-11-06 | 425.457 | 693,290 | +1,507 | 0.01% | 294,964,947 |
| 2017-11-06 | 2017-11-02 | 408.303 | 691,783 | +1,063 | 0.01% | 282,457,148 |
| 2017-11-03 | 2017-11-01 | 406.272 | 690,720 | +8,064 | 0.01% | 280,620,022 |
| 2017-11-02 | 2017-10-31 | 394.761 | 682,656 | +443 | 0.01% | 269,485,771 |
| 2017-11-01 | 2017-10-30 | 394.535 | 682,213 | -266 | 0.01% | 269,156,912 |
| 2017-10-31 | 2017-10-27 | 392.504 | 682,479 | -16,836 | 0.01% | 267,875,498 |
| 2017-10-30 | 2017-10-26 | 391.601 | 699,315 | +1,063 | 0.01% | 273,852,330 |
| 2017-10-27 | 2017-10-25 | 397.243 | 698,252 | +4,962 | 0.01% | 277,376,059 |
| 2017-10-26 | 2017-10-24 | 392.052 | 693,290 | +2,038 | 0.01% | 271,805,895 |
| 2017-10-25 | 2017-10-23 | 393.406 | 691,252 | -177 | 0.01% | 271,943,013 |
| 2017-10-24 | 2017-10-20 | 394.535 | 691,429 | -354 | 0.01% | 272,792,946 |
| 2017-10-23 | 2017-10-19 | 390.698 | 691,783 | -177 | 0.01% | 270,278,233 |
| 2017-10-20 | 2017-10-18 | 400.178 | 691,960 | +9,569 | 0.01% | 276,906,942 |
| 2017-10-19 | 2017-10-17 | 400.403 | 682,391 | +8,950 | 0.01% | 273,231,662 |
| 2017-10-18 | 2017-10-16 | 401.306 | 673,441 | +1,684 | 0.01% | 270,256,052 |
| 2017-10-17 | 2017-10-13 | 394.084 | 671,757 | -177 | 0.01% | 264,728,414 |
| 2017-10-16 | 2017-10-12 | 395.212 | 671,934 | +1,506 | 0.01% | 265,556,466 |
| 2017-10-13 | 2017-10-11 | 396.792 | 670,428 | -1,772 | 0.01% | 266,020,516 |
| 2017-10-12 | 2017-10-10 | 396.341 | 672,200 | +2,481 | 0.01% | 266,420,192 |
| 2017-10-11 | 2017-10-09 | 393.858 | 669,719 | -2,481 | 0.01% | 263,774,112 |
| 2017-10-10 | 2017-10-06 | 397.243 | 672,200 | +709 | 0.01% | 267,027,072 |
| 2017-10-09 | 2017-10-04 | 394.309 | 671,491 | -3,545 | 0.01% | 264,775,147 |
| 2017-10-06 | 2017-10-03 | 391.375 | 675,036 | -354 | 0.01% | 264,192,294 |
| 2017-10-04 | 2017-09-29 | 379.413 | 675,390 | -1,064 | 0.01% | 256,251,524 |
| 2017-10-03 | 2017-09-28 | 375.801 | 676,454 | -83,471 | 0.01% | 254,212,338 |
| 2017-09-29 | 2017-09-27 | 381.895 | 759,925 | +1,507 | 0.01% | 290,211,895 |
| 2017-09-28 | 2017-09-26 | 380.993 | 758,418 | +974 | 0.01% | 288,951,659 |
| 2017-09-27 | 2017-09-25 | 385.507 | 757,444 | +266 | 0.01% | 291,999,773 |
| 2017-09-26 | 2017-09-22 | 390.698 | 757,178 | +6,646 | 0.01% | 295,827,928 |
| 2017-09-25 | 2017-09-21 | 391.827 | 750,532 | -4,696 | 0.01% | 294,078,349 |
| 2017-09-22 | 2017-09-20 | 390.924 | 755,228 | +72,483 | 0.01% | 295,236,527 |
| 2017-09-21 | 2017-09-19 | 388.441 | 682,745 | +26,849 | 0.01% | 265,206,104 |
| 2017-09-20 | 2017-09-18 | 390.472 | 655,896 | +975 | 0.01% | 256,109,214 |
| 2017-09-19 | 2017-09-15 | 382.347 | 654,921 | -2,747 | 0.01% | 250,406,985 |
| 2017-09-18 | 2017-09-14 | 380.315 | 657,668 | -7,443 | 0.01% | 250,121,332 |
| 2017-09-15 | 2017-09-13 | 376.930 | 665,111 | -3,811 | 0.01% | 250,700,222 |
| 2017-09-14 | 2017-09-12 | 375.801 | 668,922 | +3,722 | 0.01% | 251,381,802 |
| 2017-09-13 | 2017-09-11 | 373.319 | 665,200 | -7,975 | 0.01% | 248,331,529 |
| 2017-09-12 | 2017-09-08 | 363.162 | 673,175 | -4,608 | 0.01% | 244,471,446 |
| 2017-09-11 | 2017-09-07 | 361.808 | 677,783 | -3,633 | 0.01% | 245,227,015 |
| 2017-09-08 | 2017-09-06 | 365.870 | 681,416 | +10,633 | 0.01% | 249,309,862 |
| 2017-09-07 | 2017-09-05 | 363.162 | 670,783 | -974 | 0.01% | 243,602,763 |
| 2017-09-06 | 2017-09-04 | 363.388 | 671,757 | +3,456 | 0.01% | 244,108,102 |
| 2017-09-05 | 2017-09-01 | 368.127 | 668,301 | +3,101 | 0.01% | 246,019,873 |
| 2017-09-04 | 2017-08-31 | 371.287 | 665,200 | -24,279 | 0.01% | 246,980,270 |
| 2017-09-01 | 2017-08-30 | 368.579 | 689,479 | -39,609 | 0.01% | 254,127,313 |
| 2017-08-31 | 2017-08-29 | 360.905 | 729,088 | +443 | 0.01% | 263,131,312 |
| 2017-08-30 | 2017-08-28 | 364.516 | 728,645 | -2,659 | 0.01% | 265,602,790 |
| 2017-08-29 | 2017-08-25 | 370.610 | 731,304 | +3,102 | 0.01% | 271,028,661 |
| 2017-08-28 | 2017-08-24 | 369.482 | 728,202 | +14,886 | 0.01% | 269,057,228 |
| 2017-08-25 | 2017-08-22 | 365.645 | 713,316 | +9,836 | 0.01% | 260,820,124 |
| 2017-08-24 | 2017-08-21 | 367.902 | 703,480 | -2,658 | 0.01% | 258,811,445 |
| 2017-08-22 | 2017-08-18 | 367.676 | 706,138 | +47,318 | 0.01% | 259,629,947 |
| 2017-08-21 | 2017-08-17 | 371.739 | 658,820 | +10,722 | 0.01% | 244,908,857 |
| 2017-08-18 | 2017-08-16 | 364.742 | 648,098 | +6,380 | 0.01% | 236,388,397 |
| 2017-08-17 | 2017-08-15 | 359.776 | 641,718 | +47,938 | 0.01% | 230,874,866 |
| 2017-08-16 | 2017-08-14 | 365.645 | 593,780 | +5,228 | 0.01% | 217,112,435 |
| 2017-08-15 | 2017-08-11 | 350.522 | 588,552 | -233,046 | 0.01% | 206,300,563 |
| 2017-08-14 | 2017-08-10 | 368.579 | 821,598 | -4,253 | 0.01% | 302,823,570 |
| 2017-08-11 | 2017-08-09 | 372.641 | 825,851 | +1,240 | 0.01% | 307,746,335 |
| 2017-08-10 | 2017-08-08 | 370.836 | 824,611 | -11,430 | 0.01% | 305,795,299 |
| 2017-08-09 | 2017-08-07 | 361.808 | 836,041 | -20,558 | 0.01% | 302,485,956 |
| 2017-08-08 | 2017-08-04 | 351.425 | 856,599 | +7,975 | 0.01% | 301,030,357 |
| 2017-08-07 | 2017-08-03 | 348.265 | 848,624 | +9,924 | 0.01% | 295,546,182 |
| 2017-08-04 | 2017-08-02 | 352.779 | 838,700 | +355 | 0.01% | 295,876,000 |
| 2017-08-03 | 2017-08-01 | 354.811 | 838,345 | +6,911 | 0.01% | 297,453,743 |
| 2017-08-02 | 2017-07-31 | 353.682 | 831,434 | -443 | 0.01% | 294,063,346 |
| 2017-08-01 | 2017-07-28 | 343.977 | 831,877 | +2,038 | 0.01% | 286,146,344 |
| 2017-07-31 | 2017-07-27 | 348.039 | 829,839 | -4,873 | 0.01% | 288,816,721 |
| 2017-07-28 | 2017-07-26 | 339.688 | 834,712 | +1,418 | 0.01% | 283,541,919 |
| 2017-07-27 | 2017-07-25 | 340.365 | 833,294 | +974 | 0.01% | 283,624,481 |
| 2017-07-26 | 2017-07-24 | 341.043 | 832,320 | +89 | 0.01% | 283,856,545 |
| 2017-07-25 | 2017-07-21 | 335.174 | 832,231 | -443 | 0.01% | 278,942,353 |
| 2017-07-24 | 2017-07-20 | 335.174 | 832,674 | +5,494 | 0.01% | 279,090,835 |
| 2017-07-21 | 2017-07-19 | 336.303 | 827,180 | -2,747 | 0.01% | 278,182,888 |
| 2017-07-19 | 2017-07-17 | 321.632 | 829,927 | -4,608 | 0.01% | 266,930,915 |
| 2017-07-18 | 2017-07-14 | 321.406 | 834,535 | -2,038 | 0.01% | 268,224,635 |
| 2017-07-17 | 2017-07-13 | 320.955 | 836,573 | +89 | 0.01% | 268,502,020 |
| 2017-07-14 | 2017-07-12 | 317.343 | 836,484 | +130,700 | 0.01% | 265,452,657 |
| 2017-07-13 | 2017-07-11 | 314.183 | 705,784 | +66,015 | 0.01% | 221,745,677 |
| 2017-07-12 | 2017-07-10 | 306.509 | 639,769 | +19,140 | 0.01% | 196,095,253 |
| 2017-07-11 | 2017-07-07 | 303.575 | 620,629 | -2,038 | 0.01% | 188,407,621 |
| 2017-07-10 | 2017-07-06 | 306.735 | 622,667 | +89 | 0.01% | 190,993,868 |
| 2017-07-07 | 2017-07-05 | 305.832 | 622,578 | +12,317 | 0.01% | 190,404,489 |
| 2017-07-06 | 2017-07-04 | 303.801 | 610,261 | -1,861 | 0.01% | 185,397,893 |
| 2017-07-05 | 2017-07-03 | 316.892 | 612,122 | -4,963 | 0.01% | 193,976,542 |
| 2017-07-04 | 2017-06-30 | 315.086 | 617,085 | +1,861 | 0.01% | 194,435,036 |
| 2017-07-03 | 2017-06-29 | 320.503 | 615,224 | -443 | 0.01% | 197,181,302 |
| 2017-06-30 | 2017-06-28 | 319.149 | 615,667 | +1,329 | 0.01% | 196,489,525 |
| 2017-06-29 | 2017-06-27 | 325.017 | 614,338 | -974 | 0.01% | 199,670,538 |
| 2017-06-28 | 2017-06-26 | 320.503 | 615,312 | +5,494 | 0.01% | 197,209,507 |
| 2017-06-27 | 2017-06-23 | 316.215 | 609,818 | -178 | 0.01% | 192,833,504 |
| 2017-06-23 | 2017-06-21 | 315.086 | 609,996 | +17,368 | 0.01% | 192,201,389 |
| 2017-06-22 | 2017-06-20 | 315.989 | 592,628 | -2,658 | 0.01% | 187,264,010 |
| 2017-06-21 | 2017-06-19 | 314.635 | 595,286 | -89 | 0.01% | 187,297,750 |
| 2017-06-20 | 2017-06-16 | 307.638 | 595,375 | -2,304 | 0.01% | 183,159,972 |
| 2017-06-19 | 2017-06-15 | 308.089 | 597,679 | +1,772 | 0.01% | 184,138,570 |
| 2017-06-16 | 2017-06-14 | 313.055 | 595,907 | +266 | 0.01% | 186,551,638 |
| 2017-06-15 | 2017-06-13 | 307.412 | 595,641 | +89 | 0.01% | 183,107,363 |
| 2017-06-14 | 2017-06-12 | 305.381 | 595,552 | +1,063 | 0.01% | 181,870,224 |
| 2017-06-13 | 2017-06-09 | 313.055 | 594,489 | +1,684 | 0.01% | 186,107,726 |
| 2017-06-12 | 2017-06-08 | 308.541 | 592,805 | -177 | 0.01% | 182,904,542 |
| 2017-06-09 | 2017-06-07 | 307.864 | 592,982 | +177 | 0.01% | 182,557,634 |
| 2017-06-08 | 2017-06-06 | 308.767 | 592,805 | +88 | 0.01% | 183,038,342 |
| 2017-06-06 | 2017-06-02 | 304.704 | 592,717 | -88 | 0.01% | 180,603,129 |
| 2017-06-05 | 2017-06-01 | 306.058 | 592,805 | +443 | 0.01% | 181,432,742 |
| 2017-06-02 | 2017-05-31 | 301.995 | 592,362 | +620 | 0.01% | 178,890,559 |
| 2017-06-01 | 2017-05-29 | 310.121 | 591,742 | -88 | 0.01% | 183,511,483 |
| 2017-05-29 | 2017-05-25 | 312.829 | 591,830 | -29,419 | 0.01% | 185,141,733 |
| 2017-05-26 | 2017-05-24 | 308.767 | 621,249 | +975 | 0.01% | 191,820,897 |
| 2017-05-25 | 2017-05-23 | 310.572 | 620,274 | -8,064 | 0.01% | 192,639,849 |
| 2017-05-24 | 2017-05-22 | 310.798 | 628,338 | +5,848 | 0.01% | 195,286,123 |
| 2017-05-23 | 2017-05-19 | 302.898 | 622,490 | +5,140 | 0.01% | 188,551,075 |
| 2017-05-22 | 2017-05-18 | 298.623 | 617,350 | -167,474 | 0.01% | 184,354,671 |
| 2017-05-19 | 2017-05-17 | 293.872 | 784,824 | -11,006 | 0.01% | 230,637,642 |
| 2017-05-18 | 2017-05-16 | 292.741 | 795,830 | +707 | 0.01% | 232,971,794 |
| 2017-05-17 | 2017-05-15 | 292.967 | 795,123 | +10,255 | 0.01% | 232,944,707 |
| 2017-05-16 | 2017-05-12 | 292.062 | 784,868 | -9,636 | 0.01% | 229,230,091 |
| 2017-05-15 | 2017-05-11 | 287.990 | 794,504 | -795 | 0.01% | 228,809,079 |
| 2017-05-12 | 2017-05-10 | 283.239 | 795,299 | +9,105 | 0.01% | 225,259,713 |
| 2017-05-11 | 2017-05-09 | 283.691 | 786,194 | +708 | 0.01% | 223,036,542 |
| 2017-05-10 | 2017-05-08 | 276.905 | 785,486 | +88 | 0.01% | 217,504,691 |
| 2017-05-09 | 2017-05-05 | 275.773 | 785,398 | +88 | 0.01% | 216,591,924 |
| 2017-05-08 | 2017-05-04 | 275.773 | 785,310 | -618 | 0.01% | 216,567,656 |
| 2017-05-05 | 2017-05-02 | 280.977 | 785,928 | +7,426 | 0.01% | 220,827,481 |
| 2017-05-04 | 2017-04-28 | 275.321 | 778,502 | -442 | 0.01% | 214,337,950 |
| 2017-05-02 | 2017-04-27 | 276.678 | 778,944 | -9,106 | 0.01% | 215,516,962 |
| 2017-04-28 | 2017-04-26 | 273.285 | 788,050 | -619 | 0.01% | 215,362,195 |
| 2017-04-27 | 2017-04-25 | 274.642 | 788,669 | -177 | 0.01% | 216,601,879 |
| 2017-04-26 | 2017-04-24 | 269.213 | 788,846 | -8,840 | 0.01% | 212,367,449 |
| 2017-04-25 | 2017-04-21 | 267.403 | 797,686 | -354 | 0.01% | 213,303,611 |
| 2017-04-24 | 2017-04-20 | 267.629 | 798,040 | -3,978 | 0.01% | 213,578,812 |
| 2017-04-21 | 2017-04-19 | 260.390 | 802,018 | +1,503 | 0.01% | 208,837,363 |
| 2017-04-20 | 2017-04-18 | 257.901 | 800,515 | -1,150 | 0.01% | 206,453,898 |
| 2017-04-19 | 2017-04-13 | 260.842 | 801,665 | +3,095 | 0.01% | 209,108,166 |
| 2017-04-18 | 2017-04-12 | 261.295 | 798,570 | +8,398 | 0.01% | 208,662,178 |
| 2017-04-13 | 2017-04-11 | 254.508 | 790,172 | -1,414 | 0.01% | 201,105,024 |
| 2017-04-12 | 2017-04-10 | 256.092 | 791,586 | +88 | 0.01% | 202,718,458 |
| 2017-04-11 | 2017-04-07 | 256.996 | 791,498 | -10,432 | 0.01% | 203,412,162 |
| 2017-04-10 | 2017-04-06 | 257.901 | 801,930 | +89 | 0.01% | 206,818,829 |
| 2017-04-07 | 2017-04-05 | 258.806 | 801,841 | +2,298 | 0.01% | 207,521,475 |
| 2017-04-06 | 2017-04-03 | 254.734 | 799,543 | +177 | 0.01% | 203,670,898 |
| 2017-04-05 | 2017-03-31 | 252.019 | 799,366 | +8,929 | 0.01% | 201,455,730 |
| 2017-04-03 | 2017-03-30 | 254.734 | 790,437 | +265 | 0.01% | 201,351,289 |
| 2017-03-31 | 2017-03-29 | 257.901 | 790,172 | -265 | 0.01% | 203,786,425 |
| 2017-03-30 | 2017-03-28 | 255.639 | 790,437 | -9,636 | 0.01% | 202,066,569 |
| 2017-03-29 | 2017-03-27 | 254.282 | 800,073 | -1,680 | 0.01% | 203,443,907 |
| 2017-03-28 | 2017-03-24 | 254.734 | 801,753 | +2,741 | 0.01% | 204,233,860 |
| 2017-03-27 | 2017-03-23 | 252.246 | 799,012 | -11,935 | 0.01% | 201,547,275 |
| 2017-03-24 | 2017-03-22 | 254.734 | 810,947 | -7,338 | 0.01% | 206,575,886 |
| 2017-03-23 | 2017-03-21 | 258.806 | 818,285 | +1,768 | 0.01% | 211,777,285 |
| 2017-03-22 | 2017-03-20 | 258.128 | 816,517 | -14,852 | 0.01% | 210,765,556 |
| 2017-03-21 | 2017-03-17 | 251.114 | 831,369 | -530 | 0.01% | 208,768,787 |
| 2017-03-20 | 2017-03-16 | 249.757 | 831,899 | +4,420 | 0.01% | 207,772,678 |
| 2017-03-17 | 2017-03-15 | 242.744 | 827,479 | +2,033 | 0.01% | 200,865,553 |
| 2017-03-16 | 2017-03-14 | 242.744 | 825,446 | -4,420 | 0.01% | 200,372,055 |
| 2017-03-14 | 2017-03-10 | 240.255 | 829,866 | -619 | 0.01% | 199,379,843 |
| 2017-03-10 | 2017-03-08 | 240.029 | 830,485 | +884 | 0.01% | 199,340,682 |
| 2017-03-09 | 2017-03-07 | 239.577 | 829,601 | -24,135 | 0.01% | 198,753,136 |
| 2017-03-08 | 2017-03-06 | 236.636 | 853,736 | -4,685 | 0.01% | 202,024,500 |
| 2017-03-07 | 2017-03-03 | 234.374 | 858,421 | +265 | 0.01% | 201,191,140 |
| 2017-03-06 | 2017-03-02 | 233.469 | 858,156 | -17,504 | 0.01% | 200,352,471 |
| 2017-03-03 | 2017-03-01 | 233.921 | 875,660 | +27,317 | 0.01% | 204,835,305 |
| 2017-03-02 | 2017-02-28 | 234.147 | 848,343 | -29,528 | 0.01% | 198,637,204 |
| 2017-03-01 | 2017-02-27 | 237.767 | 877,871 | +6,454 | 0.01% | 208,728,706 |
| 2017-02-28 | 2017-02-24 | 238.898 | 871,417 | +48,800 | 0.01% | 208,179,858 |
| 2017-02-27 | 2017-02-23 | 242.970 | 822,617 | +265 | 0.01% | 199,871,432 |
| 2017-02-24 | 2017-02-22 | 243.196 | 822,352 | -22,985 | 0.01% | 199,993,085 |
| 2017-02-23 | 2017-02-21 | 238.672 | 845,337 | +20,510 | 0.01% | 201,758,156 |
| 2017-02-22 | 2017-02-20 | 242.065 | 824,827 | -11,581 | 0.01% | 199,661,996 |
| 2017-02-21 | 2017-02-17 | 240.029 | 836,408 | +9,282 | 0.01% | 200,762,375 |
| 2017-02-20 | 2017-02-16 | 239.803 | 827,126 | -4,685 | 0.01% | 198,347,303 |
| 2017-02-17 | 2017-02-15 | 233.695 | 831,811 | -95,478 | 0.01% | 194,389,921 |
| 2017-02-16 | 2017-02-14 | 229.396 | 927,289 | +7,956 | 0.01% | 212,716,817 |
| 2017-02-15 | 2017-02-13 | 230.301 | 919,333 | +21,394 | 0.01% | 211,723,658 |
| 2017-02-14 | 2017-02-10 | 229.170 | 897,939 | +26,610 | 0.01% | 205,780,890 |
| 2017-02-13 | 2017-02-09 | 230.980 | 871,329 | -107,501 | 0.01% | 201,259,631 |
| 2017-02-10 | 2017-02-08 | 230.754 | 978,830 | +137,736 | 0.01% | 225,868,780 |
| 2017-02-09 | 2017-02-07 | 232.337 | 841,094 | +266 | 0.01% | 195,417,629 |
| 2017-02-07 | 2017-02-03 | 231.885 | 840,828 | -5,040 | 0.01% | 194,975,388 |
| 2017-02-03 | 2017-02-01 | 233.695 | 845,868 | -26,433 | 0.01% | 197,674,969 |
| 2017-02-02 | 2017-01-27 | 231.206 | 872,301 | -13,703 | 0.01% | 201,681,484 |
| 2017-02-01 | 2017-01-25 | 227.134 | 886,004 | -1,856 | 0.01% | 201,241,783 |
| 2017-01-25 | 2017-01-23 | 223.741 | 887,860 | +7,956 | 0.01% | 198,650,446 |
| 2017-01-24 | 2017-01-20 | 223.628 | 879,904 | +2,299 | 0.01% | 196,770,835 |
| 2017-01-20 | 2017-01-18 | 225.890 | 877,605 | +5,834 | 0.01% | 198,242,114 |
| 2017-01-19 | 2017-01-17 | 223.628 | 871,771 | +5,305 | 0.01% | 194,952,071 |
| 2017-01-18 | 2017-01-16 | 222.496 | 866,466 | +1,856 | 0.01% | 192,785,627 |
| 2017-01-17 | 2017-01-13 | 225.890 | 864,610 | +18,035 | 0.01% | 195,306,675 |
| 2017-01-16 | 2017-01-12 | 224.872 | 846,575 | -17,239 | 0.01% | 190,370,910 |
| 2017-01-13 | 2017-01-11 | 227.134 | 863,814 | -45,529 | 0.01% | 196,201,676 |
| 2017-01-12 | 2017-01-10 | 223.967 | 909,343 | +1,768 | 0.01% | 203,662,788 |
| 2017-01-11 | 2017-01-09 | 221.252 | 907,575 | +88 | 0.01% | 200,802,974 |
| 2017-01-10 | 2017-01-06 | 220.687 | 907,487 | -8,752 | 0.01% | 200,270,254 |
| 2017-01-09 | 2017-01-05 | 218.651 | 916,239 | -10,697 | 0.01% | 200,336,183 |
| 2017-01-06 | 2017-01-04 | 213.787 | 926,936 | +89 | 0.01% | 198,166,537 |
| 2017-01-04 | 2016-12-30 | 214.578 | 926,847 | -12,377 | 0.01% | 198,881,390 |
| 2017-01-03 | 2016-12-29 | 212.203 | 939,224 | +118,729 | 0.01% | 199,306,188 |
| 2016-12-30 | 2016-12-28 | 207.678 | 820,495 | -619 | 0.01% | 170,399,134 |
| 2016-12-29 | 2016-12-23 | 203.267 | 821,114 | +4,686 | 0.01% | 166,905,366 |
| 2016-12-28 | 2016-12-22 | 205.303 | 816,428 | +10,608 | 0.01% | 167,615,156 |
| 2016-12-23 | 2016-12-21 | 206.095 | 805,820 | +707 | 0.01% | 166,075,352 |
| 2016-12-22 | 2016-12-20 | 205.529 | 805,113 | -44,202 | 0.01% | 165,474,292 |
| 2016-12-21 | 2016-12-19 | 206.095 | 849,315 | +18,034 | 0.01% | 175,039,447 |
| 2016-12-20 | 2016-12-16 | 208.018 | 831,281 | +27,495 | 0.01% | 172,921,243 |
| 2016-12-19 | 2016-12-15 | 208.131 | 803,786 | -16,090 | 0.01% | 167,292,714 |
| 2016-12-15 | 2016-12-13 | 210.733 | 819,876 | +972 | 0.01% | 172,774,560 |
| 2016-12-14 | 2016-12-12 | 209.375 | 818,904 | +19,715 | 0.01% | 171,458,167 |
| 2016-12-13 | 2016-12-09 | 212.882 | 799,189 | +19,714 | 0.01% | 170,132,735 |
| 2016-12-12 | 2016-12-08 | 215.936 | 779,475 | -19,714 | 0.01% | 168,316,575 |
| 2016-12-09 | 2016-12-07 | 215.144 | 799,189 | +4,066 | 0.01% | 171,940,734 |
| 2016-12-06 | 2016-12-02 | 216.049 | 795,123 | +8,399 | 0.01% | 171,785,479 |
| 2016-12-02 | 2016-11-30 | 219.103 | 786,724 | +884 | 0.01% | 172,373,614 |
| 2016-12-01 | 2016-11-29 | 218.311 | 785,840 | +3,713 | 0.01% | 171,557,697 |
| 2016-11-30 | 2016-11-28 | 220.913 | 782,127 | -35,097 | 0.01% | 172,781,917 |
| 2016-11-29 | 2016-11-25 | 218.311 | 817,224 | +707 | 0.01% | 178,409,176 |
| 2016-11-28 | 2016-11-24 | 217.406 | 816,517 | +32,268 | 0.01% | 177,515,950 |
| 2016-11-25 | 2016-11-23 | 219.782 | 784,249 | +4,774 | 0.01% | 172,363,594 |
| 2016-11-24 | 2016-11-22 | 221.478 | 779,475 | +20,599 | 0.01% | 172,636,906 |
| 2016-11-23 | 2016-11-21 | 218.990 | 758,876 | -17,505 | 0.01% | 166,186,192 |
| 2016-11-22 | 2016-11-18 | 221.026 | 776,381 | -2,652 | 0.01% | 171,600,372 |
| 2016-11-21 | 2016-11-17 | 220.347 | 779,033 | +64,537 | 0.01% | 171,657,812 |
| 2016-11-18 | 2016-11-16 | 222.723 | 714,496 | -2,829 | 0.01% | 159,134,478 |
| 2016-11-17 | 2016-11-15 | 218.537 | 717,325 | +12,465 | 0.01% | 156,762,383 |
| 2016-11-16 | 2016-11-14 | 217.859 | 704,860 | +39,075 | 0.01% | 153,559,933 |
| 2016-11-15 | 2016-11-11 | 226.229 | 665,785 | +17,593 | 0.01% | 150,620,043 |
| 2016-11-14 | 2016-11-10 | 235.505 | 648,192 | -884 | 0.01% | 152,652,232 |
| 2016-11-11 | 2016-11-09 | 228.944 | 649,076 | -18,831 | 0.01% | 148,602,059 |
| 2016-11-10 | 2016-11-08 | 232.564 | 667,907 | -442 | 0.01% | 155,330,905 |
| 2016-11-09 | 2016-11-07 | 230.980 | 668,349 | -884 | 0.01% | 154,375,297 |
| 2016-11-08 | 2016-11-04 | 226.229 | 669,233 | -9,194 | 0.01% | 151,400,082 |
| 2016-11-07 | 2016-11-03 | 228.492 | 678,427 | +884 | 0.01% | 155,014,834 |
| 2016-11-04 | 2016-11-02 | 231.206 | 677,543 | +7,603 | 0.01% | 156,652,208 |
| 2016-11-03 | 2016-11-01 | 234.374 | 669,940 | -265 | 0.01% | 157,016,187 |
| 2016-11-02 | 2016-10-31 | 232.790 | 670,205 | +265 | 0.01% | 156,016,956 |
| 2016-11-01 | 2016-10-28 | 235.278 | 669,940 | +442 | 0.01% | 157,622,427 |
| 2016-10-31 | 2016-10-27 | 238.219 | 669,498 | +1,415 | 0.01% | 159,487,414 |
| 2016-10-28 | 2016-10-26 | 240.029 | 668,083 | +176 | 0.01% | 160,359,453 |
| 2016-10-27 | 2016-10-25 | 242.970 | 667,907 | +1,238 | 0.01% | 162,281,509 |
| 2016-10-24 | 2016-10-19 | 240.708 | 666,669 | -442 | 0.01% | 160,472,512 |
| 2016-10-20 | 2016-10-18 | 240.255 | 667,111 | +7,249 | 0.01% | 160,277,065 |
| 2016-10-19 | 2016-10-17 | 236.183 | 659,862 | +619 | 0.01% | 155,848,411 |
| 2016-10-18 | 2016-10-14 | 236.410 | 659,243 | +265 | 0.01% | 155,851,354 |
| 2016-10-17 | 2016-10-13 | 237.541 | 658,978 | -6,011 | 0.01% | 156,534,106 |
| 2016-10-14 | 2016-10-12 | 241.387 | 664,989 | +15,559 | 0.01% | 160,519,443 |
| 2016-10-13 | 2016-10-11 | 244.101 | 649,430 | +2,476 | 0.01% | 158,526,749 |
| 2016-10-12 | 2016-10-07 | 244.554 | 646,954 | +176 | 0.01% | 158,215,074 |
| 2016-10-11 | 2016-10-06 | 245.911 | 646,778 | -884 | 0.01% | 159,049,953 |
| 2016-10-07 | 2016-10-05 | 245.911 | 647,662 | +884 | 0.01% | 159,267,339 |
| 2016-10-05 | 2016-10-03 | 245.233 | 646,778 | -884 | 0.01% | 158,610,993 |
| 2016-10-04 | 2016-09-30 | 240.934 | 647,662 | +3,537 | 0.01% | 156,043,897 |
| 2016-10-03 | 2016-09-29 | 246.137 | 644,125 | +442 | 0.01% | 158,543,271 |
| 2016-09-30 | 2016-09-28 | 245.006 | 643,683 | +15,736 | 0.01% | 157,706,378 |
| 2016-09-29 | 2016-09-27 | 244.101 | 627,947 | -1,680 | 0.01% | 153,282,719 |
| 2016-09-28 | 2016-09-26 | 240.934 | 629,627 | +20,157 | 0.01% | 151,698,649 |
| 2016-09-27 | 2016-09-23 | 246.816 | 609,470 | +7,249 | 0.01% | 150,427,018 |
| 2016-09-26 | 2016-09-22 | 242.744 | 602,221 | -11,139 | 0.01% | 146,185,528 |
| 2016-09-23 | 2016-09-21 | 238.898 | 613,360 | -4,951 | 0.01% | 146,530,533 |
| 2016-09-21 | 2016-09-19 | 236.862 | 618,311 | +8,664 | 0.01% | 146,454,398 |
| 2016-09-20 | 2016-09-15 | 237.314 | 609,647 | -3,890 | 0.01% | 144,678,065 |
| 2016-09-19 | 2016-09-14 | 235.957 | 613,537 | +6,719 | 0.01% | 144,768,418 |
| 2016-09-15 | 2016-09-13 | 235.278 | 606,818 | -4,951 | 0.01% | 142,771,182 |
| 2016-09-14 | 2016-09-12 | 234.147 | 611,769 | +6,189 | 0.01% | 143,244,046 |
| 2016-09-13 | 2016-09-09 | 241.839 | 605,580 | -3,979 | 0.01% | 146,452,905 |
| 2016-09-12 | 2016-09-08 | 243.196 | 609,559 | -43,407 | 0.01% | 148,242,583 |
| 2016-09-09 | 2016-09-07 | 241.160 | 652,966 | +45,175 | 0.01% | 157,469,531 |
| 2016-09-08 | 2016-09-06 | 243.196 | 607,791 | +5,482 | 0.01% | 147,812,612 |
| 2016-09-07 | 2016-09-05 | 237.767 | 602,309 | -796 | 0.01% | 143,209,171 |
| 2016-09-06 | 2016-09-02 | 228.265 | 603,105 | +1,945 | 0.01% | 137,667,954 |
| 2016-09-05 | 2016-09-01 | 229.170 | 601,160 | +2,475 | 0.01% | 137,767,978 |
| 2016-09-02 | 2016-08-31 | 228.265 | 598,685 | -8,133 | 0.01% | 136,659,021 |
| 2016-09-01 | 2016-08-30 | 231.659 | 606,818 | -38,015 | 0.01% | 140,574,703 |
| 2016-08-31 | 2016-08-29 | 227.813 | 644,833 | +442 | 0.01% | 146,901,249 |
| 2016-08-30 | 2016-08-26 | 226.682 | 644,391 | +3,713 | 0.01% | 146,071,655 |
| 2016-08-29 | 2016-08-25 | 225.664 | 640,678 | -2,210 | 0.01% | 144,577,755 |
| 2016-08-26 | 2016-08-24 | 227.360 | 642,888 | +442 | 0.01% | 146,167,273 |
| 2016-08-25 | 2016-08-23 | 230.301 | 642,446 | +1,768 | 0.01% | 147,956,200 |
| 2016-08-24 | 2016-08-22 | 231.659 | 640,678 | +442 | 0.01% | 148,418,668 |
| 2016-08-23 | 2016-08-19 | 228.265 | 640,236 | +89 | 0.01% | 146,143,673 |
| 2016-08-22 | 2016-08-18 | 229.623 | 640,147 | -4,244 | 0.01% | 146,992,277 |
| 2016-08-19 | 2016-08-17 | 218.311 | 644,391 | +42,877 | 0.01% | 140,677,791 |
| 2016-08-18 | 2016-08-16 | 221.026 | 601,514 | +7,692 | 0.01% | 132,950,222 |
| 2016-08-17 | 2016-08-15 | 216.162 | 593,822 | -8,045 | 0.01% | 128,361,782 |
| 2016-08-16 | 2016-08-12 | 212.429 | 601,867 | +176 | 0.01% | 127,854,167 |
| 2016-08-15 | 2016-08-11 | 213.447 | 601,691 | -2,298 | 0.01% | 128,429,320 |
| 2016-08-12 | 2016-08-10 | 212.655 | 603,989 | -4,244 | 0.01% | 128,441,582 |
| 2016-08-10 | 2016-08-08 | 213.560 | 608,233 | -12,553 | 0.01% | 129,894,492 |
| 2016-08-09 | 2016-08-05 | 208.810 | 620,786 | +3,801 | 0.01% | 129,626,077 |
| 2016-08-08 | 2016-08-04 | 206.547 | 616,985 | +884 | 0.01% | 127,436,591 |
| 2016-08-05 | 2016-08-03 | 205.303 | 616,101 | +2,122 | 0.01% | 126,487,413 |
| 2016-08-04 | 2016-08-01 | 208.696 | 613,979 | +2,122 | 0.01% | 128,135,260 |
| 2016-08-03 | 2016-07-29 | 210.959 | 611,857 | +9,282 | 0.01% | 129,076,605 |
| 2016-08-01 | 2016-07-28 | 213.787 | 602,575 | -99,545 | 0.01% | 128,822,487 |
| 2016-07-29 | 2016-07-27 | 213.787 | 702,120 | +973 | 0.01% | 150,103,879 |
| 2016-07-28 | 2016-07-26 | 210.733 | 701,147 | -1,061 | 0.01% | 147,754,495 |
| 2016-07-27 | 2016-07-25 | 212.655 | 702,208 | +88 | 0.01% | 149,328,392 |
| 2016-07-25 | 2016-07-21 | 208.810 | 702,120 | -2,033 | 0.01% | 146,609,397 |
| 2016-07-22 | 2016-07-20 | 209.941 | 704,153 | +1,945 | 0.01% | 147,830,407 |
| 2016-07-20 | 2016-07-18 | 209.262 | 702,208 | +25,196 | 0.01% | 146,945,492 |
| 2016-07-19 | 2016-07-15 | 209.036 | 677,012 | +265 | 0.01% | 141,519,765 |
| 2016-07-18 | 2016-07-14 | 207.565 | 676,747 | +8,575 | 0.01% | 140,469,221 |
| 2016-07-15 | 2016-07-13 | 204.964 | 668,172 | -6,100 | 0.01% | 136,951,008 |
| 2016-07-12 | 2016-07-08 | 200.213 | 674,272 | -353 | 0.01% | 134,997,945 |
| 2016-07-08 | 2016-07-06 | 197.159 | 674,625 | -1,680 | 0.01% | 133,008,252 |
| 2016-07-07 | 2016-07-05 | 199.534 | 676,305 | +3,359 | 0.01% | 134,945,978 |
| 2016-07-06 | 2016-07-04 | 202.362 | 672,946 | -884 | 0.01% | 136,178,744 |
| 2016-07-05 | 2016-06-30 | 199.195 | 673,830 | -33,417 | 0.01% | 134,223,471 |
| 2016-07-04 | 2016-06-29 | 195.010 | 707,247 | -973 | 0.01% | 137,919,966 |
| 2016-06-30 | 2016-06-28 | 192.860 | 708,220 | +3,537 | 0.01% | 136,587,620 |
| 2016-06-29 | 2016-06-27 | 193.313 | 704,683 | +7,603 | 0.01% | 136,224,312 |
| 2016-06-28 | 2016-06-24 | 196.593 | 697,080 | +29,969 | 0.01% | 137,041,203 |
| 2016-06-27 | 2016-06-23 | 199.195 | 667,111 | +6,100 | 0.01% | 132,885,081 |
| 2016-06-24 | 2016-06-22 | 200.326 | 661,011 | +7,073 | 0.01% | 132,417,692 |
| 2016-06-22 | 2016-06-20 | 193.087 | 653,938 | +8,840 | 0.01% | 126,266,709 |
| 2016-06-21 | 2016-06-17 | 191.051 | 645,098 | +1,149 | 0.01% | 123,246,363 |
| 2016-06-17 | 2016-06-15 | 195.688 | 643,949 | -2,033 | 0.01% | 126,013,288 |
| 2016-06-16 | 2016-06-14 | 190.372 | 645,982 | +1,061 | 0.01% | 122,976,831 |
| 2016-06-15 | 2016-06-13 | 191.729 | 644,921 | +6,807 | 0.01% | 123,650,247 |
| 2016-06-14 | 2016-06-10 | 198.064 | 638,114 | -2,652 | 0.01% | 126,387,227 |
| 2016-06-13 | 2016-06-08 | 198.969 | 640,766 | +3,536 | 0.01% | 127,492,332 |
| 2016-06-10 | 2016-06-07 | 199.760 | 637,230 | -1,768 | 0.01% | 127,293,339 |
| 2016-06-08 | 2016-06-06 | 196.593 | 638,998 | -8,575 | 0.01% | 125,622,675 |
| 2016-06-07 | 2016-06-03 | 193.200 | 647,573 | +2,033 | 0.01% | 125,110,963 |
| 2016-06-03 | 2016-06-01 | 192.747 | 645,540 | +8,841 | 0.01% | 124,426,107 |
| 2016-06-02 | 2016-05-31 | 196.028 | 636,699 | +442 | 0.01% | 124,810,607 |
| 2016-06-01 | 2016-05-30 | 192.182 | 636,257 | -58,967 | 0.01% | 122,276,984 |
| 2016-05-31 | 2016-05-27 | 193.652 | 695,224 | +49,861 | 0.01% | 134,631,685 |
| 2016-05-30 | 2016-05-26 | 185.282 | 645,363 | +2,652 | 0.01% | 119,573,991 |
| 2016-05-27 | 2016-05-25 | 186.074 | 642,711 | +3,271 | 0.01% | 119,591,524 |
| 2016-05-25 | 2016-05-23 | 179.965 | 639,440 | -707 | 0.01% | 115,077,057 |
| 2016-05-24 | 2016-05-20 | 179.287 | 640,147 | -1,857 | 0.01% | 114,769,832 |
| 2016-05-23 | 2016-05-19 | 178.349 | 642,004 | +63,829 | 0.01% | 114,501,045 |
| 2016-05-20 | 2016-05-18 | 182.774 | 578,175 | +1,993 | 0.01% | 105,675,430 |
| 2016-05-19 | 2016-05-17 | 184.816 | 576,182 | +1,940 | 0.01% | 106,487,822 |
| 2016-05-18 | 2016-05-16 | 181.413 | 574,242 | -5,730 | 0.01% | 104,174,780 |
| 2016-05-13 | 2016-05-11 | 177.555 | 579,972 | +177 | 0.01% | 102,977,073 |
| 2016-05-12 | 2016-05-10 | 177.442 | 579,795 | -1,499 | 0.01% | 102,879,866 |
| 2016-05-11 | 2016-05-09 | 175.967 | 581,294 | +7,140 | 0.01% | 102,288,501 |
| 2016-05-10 | 2016-05-06 | 174.605 | 574,154 | +881 | 0.01% | 100,250,417 |
| 2016-05-09 | 2016-05-05 | 173.811 | 573,273 | +40,898 | 0.01% | 99,641,310 |
| 2016-05-06 | 2016-05-04 | 175.286 | 532,375 | +1,851 | 0.01% | 93,317,976 |
| 2016-05-03 | 2016-04-28 | 182.661 | 530,524 | -1,763 | 0.01% | 96,905,870 |
| 2016-04-29 | 2016-04-27 | 180.959 | 532,287 | +441 | 0.01% | 96,322,051 |
| 2016-04-28 | 2016-04-26 | 183.568 | 531,846 | +264 | 0.01% | 97,630,067 |
| 2016-04-27 | 2016-04-25 | 181.413 | 531,582 | -617 | 0.01% | 96,435,715 |
| 2016-04-26 | 2016-04-22 | 184.703 | 532,199 | -7,933 | 0.01% | 98,298,667 |
| 2016-04-25 | 2016-04-21 | 185.497 | 540,132 | +2,116 | 0.01% | 100,192,875 |
| 2016-04-21 | 2016-04-19 | 187.993 | 538,016 | +881 | 0.01% | 101,143,243 |
| 2016-04-20 | 2016-04-18 | 187.993 | 537,135 | +35,698 | 0.01% | 100,977,621 |
| 2016-04-18 | 2016-04-14 | 187.199 | 501,437 | -8,815 | 0.01% | 93,868,417 |
| 2016-04-15 | 2016-04-13 | 186.632 | 510,252 | +1,323 | 0.01% | 95,229,125 |
| 2016-04-11 | 2016-04-07 | 183.568 | 508,929 | -4,408 | 0.01% | 93,423,233 |
| 2016-04-08 | 2016-04-06 | 180.392 | 513,337 | -8,814 | 0.01% | 92,601,680 |
| 2016-04-07 | 2016-04-05 | 177.669 | 522,151 | +441 | 0.01% | 92,769,891 |
| 2016-04-01 | 2016-03-30 | 179.484 | 521,710 | -22,564 | 0.01% | 93,638,579 |
| 2016-03-24 | 2016-03-22 | 180.959 | 544,274 | -2,468 | 0.01% | 98,491,205 |
| 2016-03-22 | 2016-03-18 | 179.144 | 546,742 | -3,261 | 0.01% | 97,945,332 |
| 2016-03-18 | 2016-03-16 | 171.202 | 550,003 | -89 | 0.01% | 94,161,523 |
| 2016-03-16 | 2016-03-14 | 173.925 | 550,092 | -969 | 0.01% | 95,674,601 |
| 2016-03-15 | 2016-03-11 | 168.025 | 551,061 | -353 | 0.01% | 92,592,095 |
| 2016-03-14 | 2016-03-10 | 164.508 | 551,414 | +20,714 | 0.01% | 90,712,047 |
| 2016-03-09 | 2016-03-07 | 166.210 | 530,700 | -882 | 0.01% | 88,207,576 |
| 2016-03-08 | 2016-03-04 | 167.004 | 531,582 | -881 | 0.01% | 88,776,343 |
| 2016-03-07 | 2016-03-03 | 167.458 | 532,463 | -4,848 | 0.01% | 89,165,113 |
| 2016-03-04 | 2016-03-02 | 168.252 | 537,311 | +3,878 | 0.01% | 90,403,669 |
| 2016-03-03 | 2016-03-01 | 163.941 | 533,433 | +529 | 0.01% | 87,451,427 |
| 2016-03-01 | 2016-02-26 | 161.899 | 532,904 | -1,763 | 0.01% | 86,276,422 |
| 2016-02-29 | 2016-02-25 | 157.701 | 534,667 | -529 | 0.01% | 84,317,429 |
| 2016-02-25 | 2016-02-23 | 160.991 | 535,196 | +1,763 | 0.01% | 86,161,734 |
| 2016-02-24 | 2016-02-22 | 160.764 | 533,433 | +13,221 | 0.01% | 85,756,867 |
| 2016-02-23 | 2016-02-19 | 160.197 | 520,212 | -264 | 0.01% | 83,336,304 |
| 2016-02-18 | 2016-02-16 | 158.041 | 520,476 | +617 | 0.01% | 82,256,646 |
| 2016-02-16 | 2016-02-12 | 151.234 | 519,859 | +353 | 0.01% | 78,620,335 |
| 2016-02-15 | 2016-02-11 | 154.184 | 519,506 | -5,113 | 0.01% | 80,099,388 |
| 2016-02-12 | 2016-02-05 | 163.260 | 524,619 | +5,553 | 0.01% | 85,649,333 |
| 2016-02-05 | 2016-02-03 | 160.651 | 519,066 | +529 | 0.01% | 83,388,279 |
| 2016-02-03 | 2016-02-01 | 166.777 | 518,537 | -617 | 0.01% | 86,480,115 |
| 2016-02-02 | 2016-01-29 | 164.395 | 519,154 | +278,968 | 0.01% | 85,346,117 |
| 2016-01-27 | 2016-01-25 | 163.714 | 240,186 | -2,997 | 0.00% | 39,321,782 |
| 2016-01-26 | 2016-01-22 | 157.701 | 243,183 | +529 | 0.00% | 38,350,161 |
| 2016-01-25 | 2016-01-21 | 151.007 | 242,654 | -2,732 | 0.00% | 36,642,465 |
| 2016-01-22 | 2016-01-20 | 153.616 | 245,386 | +529 | 0.00% | 37,695,336 |
| 2016-01-20 | 2016-01-18 | 154.297 | 244,857 | -529 | 0.00% | 37,780,753 |
| 2016-01-13 | 2016-01-11 | 156.566 | 245,386 | +1,410 | 0.00% | 38,419,176 |
| 2016-01-12 | 2016-01-08 | 161.785 | 243,976 | +1,587 | 0.00% | 39,471,698 |
| 2016-01-11 | 2016-01-07 | 159.062 | 242,389 | +1,762 | 0.00% | 38,554,946 |
| 2016-01-08 | 2016-01-06 | 165.643 | 240,627 | -176 | 0.00% | 39,858,081 |
| 2016-01-07 | 2016-01-05 | 167.231 | 240,803 | +1,146 | 0.00% | 40,269,715 |
| 2016-01-06 | 2016-01-04 | 169.160 | 239,657 | -176 | 0.00% | 40,540,298 |
| 2015-12-30 | 2015-12-28 | 171.202 | 239,833 | -88 | 0.00% | 41,059,850 |
| 2015-12-28 | 2015-12-22 | 171.088 | 239,921 | +1,762 | 0.00% | 41,047,695 |
| 2015-12-21 | 2015-12-17 | 171.996 | 238,159 | -264 | 0.00% | 40,962,398 |
| 2015-12-18 | 2015-12-16 | 172.223 | 238,423 | -705 | 0.00% | 41,061,905 |
| 2015-12-16 | 2015-12-14 | 166.210 | 239,128 | +1,675 | 0.00% | 39,745,433 |
| 2015-12-14 | 2015-12-10 | 170.635 | 237,453 | +440 | 0.00% | 40,517,689 |
| 2015-12-11 | 2015-12-09 | 170.975 | 237,013 | -2,468 | 0.00% | 40,523,280 |
| 2015-12-10 | 2015-12-08 | 169.840 | 239,481 | -8,726 | 0.00% | 40,673,546 |
| 2015-12-09 | 2015-12-07 | 171.202 | 248,207 | +882 | 0.00% | 42,493,494 |
| 2015-12-08 | 2015-12-04 | 171.315 | 247,325 | +1,939 | 0.00% | 42,370,554 |
| 2015-12-07 | 2015-12-03 | 175.173 | 245,386 | -882 | 0.00% | 42,984,933 |
| 2015-12-04 | 2015-12-02 | 174.379 | 246,268 | +882 | 0.00% | 42,943,855 |
| 2015-12-02 | 2015-11-30 | 175.059 | 245,386 | -529 | 0.00% | 42,957,093 |
| 2015-12-01 | 2015-11-27 | 173.811 | 245,915 | +1,410 | 0.00% | 42,742,799 |
| 2015-11-30 | 2015-11-26 | 176.648 | 244,505 | -352 | 0.00% | 43,191,226 |
| 2015-11-25 | 2015-11-23 | 176.421 | 244,857 | -705 | 0.00% | 43,197,846 |
| 2015-11-24 | 2015-11-20 | 175.967 | 245,562 | -1,675 | 0.00% | 43,210,783 |
| 2015-11-23 | 2015-11-19 | 173.698 | 247,237 | -265 | 0.00% | 42,944,528 |
| 2015-11-20 | 2015-11-18 | 171.769 | 247,502 | -88 | 0.00% | 42,513,197 |
| 2015-11-19 | 2015-11-17 | 171.542 | 247,590 | -1,057 | 0.00% | 42,472,132 |
| 2015-11-18 | 2015-11-16 | 169.160 | 248,647 | +10,400 | 0.00% | 42,061,043 |
| 2015-11-17 | 2015-11-13 | 172.677 | 238,247 | +1,146 | 0.00% | 41,139,714 |
| 2015-11-16 | 2015-11-12 | 175.853 | 237,101 | -11,458 | 0.00% | 41,695,027 |
| 2015-11-13 | 2015-11-11 | 171.883 | 248,559 | -3,085 | 0.00% | 42,722,957 |
| 2015-11-12 | 2015-11-10 | 170.635 | 251,644 | -88 | 0.00% | 42,939,165 |
| 2015-11-11 | 2015-11-09 | 172.450 | 251,732 | +11,899 | 0.00% | 43,411,140 |
| 2015-11-10 | 2015-11-06 | 175.286 | 239,833 | -10,577 | 0.00% | 42,039,409 |
| 2015-11-09 | 2015-11-05 | 172.790 | 250,410 | +9,695 | 0.00% | 43,268,391 |
| 2015-11-06 | 2015-11-04 | 173.584 | 240,715 | -4,671 | 0.00% | 41,784,360 |
| 2015-11-05 | 2015-11-03 | 170.748 | 245,386 | -441 | 0.00% | 41,899,173 |
| 2015-10-28 | 2015-10-26 | 169.046 | 245,827 | -441 | 0.00% | 41,556,123 |
| 2015-10-27 | 2015-10-23 | 169.273 | 246,268 | -440 | 0.00% | 41,686,553 |
| 2015-10-26 | 2015-10-22 | 165.983 | 246,708 | -7,845 | 0.00% | 40,949,324 |
| 2015-10-23 | 2015-10-20 | 166.664 | 254,553 | +3,085 | 0.00% | 42,424,740 |
| 2015-10-20 | 2015-10-16 | 166.323 | 251,468 | -441 | 0.00% | 41,824,993 |
| 2015-10-19 | 2015-10-15 | 164.508 | 251,909 | -617 | 0.00% | 41,441,060 |
| 2015-10-16 | 2015-10-14 | 161.785 | 252,526 | -176 | 0.00% | 40,854,961 |
| 2015-10-15 | 2015-10-13 | 162.126 | 252,702 | -529 | 0.00% | 40,969,445 |
| 2015-10-14 | 2015-10-12 | 163.374 | 253,231 | -440 | 0.00% | 41,371,240 |
| 2015-10-13 | 2015-10-09 | 160.991 | 253,671 | -33,142 | 0.00% | 40,838,745 |
| 2015-10-09 | 2015-10-07 | 161.104 | 286,813 | -4,054 | 0.00% | 46,206,849 |
| 2015-10-08 | 2015-10-06 | 158.382 | 290,867 | -18,334 | 0.00% | 46,067,967 |
| 2015-10-07 | 2015-10-05 | 158.495 | 309,201 | -4,407 | 0.00% | 49,006,814 |
| 2015-10-06 | 2015-10-02 | 153.730 | 313,608 | -12,604 | 0.00% | 48,210,940 |
| 2015-10-05 | 2015-09-30 | 146.696 | 326,212 | -11,811 | 0.00% | 47,853,932 |
| 2015-10-02 | 2015-09-29 | 144.427 | 338,023 | +12,428 | 0.00% | 48,819,557 |
| 2015-09-30 | 2015-09-25 | 148.625 | 325,595 | +881 | 0.00% | 48,391,401 |
| 2015-09-29 | 2015-09-24 | 148.284 | 324,714 | +39,312 | 0.00% | 48,149,943 |
| 2015-09-25 | 2015-09-23 | 148.511 | 285,402 | +176 | 0.00% | 42,385,356 |
| 2015-09-23 | 2015-09-21 | 151.801 | 285,226 | -17,717 | 0.00% | 43,297,657 |
| 2015-09-21 | 2015-09-17 | 152.368 | 302,943 | -27,764 | 0.00% | 46,158,970 |
| 2015-09-18 | 2015-09-16 | 153.616 | 330,707 | -21,154 | 0.00% | 50,802,049 |
| 2015-09-17 | 2015-09-15 | 148.851 | 351,861 | -4,055 | 0.00% | 52,375,013 |
| 2015-09-16 | 2015-09-14 | 145.221 | 355,916 | +88 | 0.00% | 51,686,444 |
| 2015-09-15 | 2015-09-11 | 144.540 | 355,828 | +3,879 | 0.00% | 51,431,445 |
| 2015-09-14 | 2015-09-10 | 145.902 | 351,949 | +1,763 | 0.00% | 51,349,933 |
| 2015-09-11 | 2015-09-09 | 151.574 | 350,186 | +9,078 | 0.00% | 53,079,205 |
| 2015-09-10 | 2015-09-08 | 146.809 | 341,108 | -10,665 | 0.00% | 50,077,813 |
| 2015-09-08 | 2015-09-04 | 144.540 | 351,773 | +88 | 0.00% | 50,845,334 |
| 2015-09-07 | 2015-09-02 | 144.540 | 351,685 | -5,288 | 0.00% | 50,832,615 |
| 2015-09-04 | 2015-09-01 | 144.313 | 356,973 | -1,234 | 0.00% | 51,515,943 |
| 2015-09-02 | 2015-08-31 | 149.532 | 358,207 | -882 | 0.00% | 53,563,464 |
| 2015-09-01 | 2015-08-28 | 148.284 | 359,089 | +5,201 | 0.00% | 53,247,211 |
| 2015-08-31 | 2015-08-27 | 149.986 | 353,888 | +8,109 | 0.00% | 53,078,234 |
| 2015-08-28 | 2015-08-26 | 145.902 | 345,779 | +969 | 0.00% | 50,449,720 |
| 2015-08-27 | 2015-08-25 | 148.511 | 344,810 | +9,519 | 0.00% | 51,208,101 |
| 2015-08-26 | 2015-08-24 | 141.817 | 335,291 | +8,815 | 0.00% | 47,550,062 |
| 2015-08-25 | 2015-08-21 | 149.305 | 326,476 | +3,613 | 0.00% | 48,744,579 |
| 2015-08-24 | 2015-08-20 | 154.524 | 322,863 | -793 | 0.00% | 49,890,121 |
| 2015-08-21 | 2015-08-19 | 158.382 | 323,656 | +265 | 0.00% | 51,261,139 |
| 2015-08-20 | 2015-08-18 | 158.155 | 323,391 | +528 | 0.00% | 51,145,788 |
| 2015-08-19 | 2015-08-17 | 161.104 | 322,863 | +89 | 0.00% | 52,014,664 |
| 2015-08-18 | 2015-08-14 | 162.693 | 322,774 | +176 | 0.00% | 52,513,005 |
| 2015-08-17 | 2015-08-13 | 163.487 | 322,598 | +529 | 0.00% | 52,740,571 |
| 2015-08-14 | 2015-08-12 | 153.049 | 322,069 | -8,814 | 0.00% | 49,292,410 |
| 2015-08-13 | 2015-08-11 | 159.743 | 330,883 | -177 | 0.00% | 52,856,242 |
| 2015-08-12 | 2015-08-10 | 162.012 | 331,060 | +2,204 | 0.00% | 53,635,717 |
| 2015-08-11 | 2015-08-07 | 161.218 | 328,856 | +88 | 0.00% | 53,017,473 |
| 2015-08-10 | 2015-08-06 | 159.856 | 328,768 | +264 | 0.00% | 52,555,686 |
| 2015-08-07 | 2015-08-05 | 161.558 | 328,504 | +177 | 0.00% | 53,072,534 |
| 2015-08-06 | 2015-08-04 | 162.239 | 328,327 | +176 | 0.00% | 53,267,438 |
| 2015-08-05 | 2015-08-03 | 163.374 | 328,151 | +264 | 0.00% | 53,611,184 |
| 2015-08-04 | 2015-07-31 | 164.168 | 327,887 | -881 | 0.00% | 53,828,454 |
| 2015-08-03 | 2015-07-30 | 162.012 | 328,768 | +352 | 0.00% | 53,264,386 |
| 2015-07-29 | 2015-07-27 | 165.189 | 328,416 | -6,434 | 0.00% | 54,250,639 |
| 2015-07-28 | 2015-07-24 | 171.883 | 334,850 | +2,644 | 0.00% | 57,554,874 |
| 2015-07-27 | 2015-07-23 | 175.286 | 332,206 | +265 | 0.00% | 58,231,118 |
| 2015-07-24 | 2015-07-22 | 175.286 | 331,941 | +441 | 0.00% | 58,184,667 |
| 2015-07-23 | 2015-07-21 | 177.669 | 331,500 | -265 | 0.00% | 58,897,175 |
| 2015-07-21 | 2015-07-17 | 174.265 | 331,765 | -441 | 0.00% | 57,815,057 |
| 2015-07-17 | 2015-07-15 | 170.181 | 332,206 | +353 | 0.00% | 56,535,066 |
| 2015-07-16 | 2015-07-14 | 172.109 | 331,853 | -1,322 | 0.00% | 57,115,042 |
| 2015-07-15 | 2015-07-13 | 170.748 | 333,175 | -970 | 0.00% | 56,888,971 |
| 2015-07-14 | 2015-07-10 | 168.933 | 334,145 | -54,648 | 0.00% | 56,448,036 |
| 2015-07-13 | 2015-07-09 | 165.643 | 388,793 | +24,592 | 0.00% | 64,400,682 |
| 2015-07-10 | 2015-07-08 | 152.936 | 364,201 | +15,954 | 0.00% | 55,699,359 |
| 2015-07-09 | 2015-07-07 | 164.168 | 348,247 | +8,637 | 0.00% | 57,170,908 |
| 2015-07-08 | 2015-07-06 | 166.210 | 339,610 | +353 | 0.00% | 56,446,533 |
| 2015-07-07 | 2015-07-03 | 175.967 | 339,257 | -8,109 | 0.00% | 59,698,001 |
| 2015-07-06 | 2015-07-02 | 177.555 | 347,366 | -11,635 | 0.00% | 61,676,657 |
| 2015-07-03 | 2015-06-30 | 175.513 | 359,001 | +33,670 | 0.00% | 63,009,371 |
| 2015-07-02 | 2015-06-29 | 173.698 | 325,331 | +14,368 | 0.00% | 56,509,285 |
| 2015-06-30 | 2015-06-26 | 181.413 | 310,963 | -14,720 | 0.00% | 56,412,631 |
| 2015-06-29 | 2015-06-25 | 183.795 | 325,683 | -265 | 0.00% | 59,858,975 |
| 2015-06-26 | 2015-06-24 | 185.724 | 325,948 | -617 | 0.00% | 60,536,342 |
| 2015-06-25 | 2015-06-23 | 179.371 | 326,565 | -1,762 | 0.00% | 58,576,131 |
| 2015-06-23 | 2015-06-19 | 174.946 | 328,327 | +1,674 | 0.00% | 57,439,433 |
| 2015-06-22 | 2015-06-18 | 175.059 | 326,653 | +265 | 0.00% | 57,183,634 |
| 2015-06-19 | 2015-06-17 | 175.059 | 326,388 | -33,494 | 0.00% | 57,137,243 |
| 2015-06-16 | 2015-06-12 | 178.349 | 359,882 | -3,438 | 0.00% | 64,184,748 |
| 2015-06-15 | 2015-06-11 | 175.059 | 363,320 | -2,556 | 0.00% | 63,602,532 |
| 2015-06-12 | 2015-06-10 | 173.811 | 365,876 | -57,468 | 0.00% | 63,593,373 |
| 2015-06-11 | 2015-06-09 | 175.853 | 423,344 | -6,170 | 0.01% | 74,446,499 |
| 2015-06-10 | 2015-06-08 | 175.967 | 429,514 | -617 | 0.01% | 75,580,245 |
| 2015-06-09 | 2015-06-05 | 175.513 | 430,131 | +2,644 | 0.01% | 75,493,617 |
| 2015-06-08 | 2015-06-04 | 179.030 | 427,487 | -352 | 0.01% | 76,533,061 |
| 2015-06-05 | 2015-06-03 | 179.371 | 427,839 | +60,817 | 0.01% | 76,741,700 |
| 2015-06-04 | 2015-06-02 | 178.349 | 367,022 | -176 | 0.00% | 65,458,163 |
| 2015-06-02 | 2015-05-29 | 176.648 | 367,198 | +1,499 | 0.00% | 64,864,652 |
| 2015-06-01 | 2015-05-28 | 176.080 | 365,699 | -1,234 | 0.00% | 64,392,408 |
| 2015-05-29 | 2015-05-27 | 179.144 | 366,933 | -617 | 0.00% | 65,733,700 |
| 2015-05-28 | 2015-05-26 | 180.165 | 367,550 | -74,744 | 0.00% | 66,219,531 |
| 2015-05-27 | 2015-05-22 | 180.165 | 442,294 | -882 | 0.01% | 79,685,760 |
| 2015-05-26 | 2015-05-21 | 177.896 | 443,176 | +6,963 | 0.01% | 78,839,065 |
| 2015-05-22 | 2015-05-20 | 179.938 | 436,213 | -27,500 | 0.01% | 78,491,199 |
| 2015-05-20 | 2015-05-18 | 182.774 | 463,713 | -881 | 0.01% | 84,754,738 |
| 2015-05-19 | 2015-05-15 | 184.136 | 464,594 | -37,196 | 0.01% | 85,548,282 |
| 2015-05-18 | 2015-05-14 | 183.410 | 501,790 | -617 | 0.01% | 92,033,495 |
| 2015-05-15 | 2015-05-13 | 178.294 | 502,407 | -1,869 | 0.01% | 89,575,922 |
| 2015-05-14 | 2015-05-12 | 178.521 | 504,276 | +8,971 | 0.01% | 90,023,832 |
| 2015-05-13 | 2015-05-11 | 180.340 | 495,305 | +12,488 | 0.01% | 89,323,440 |
| 2015-05-11 | 2015-05-07 | 173.973 | 482,817 | +3,605 | 0.01% | 83,996,952 |
| 2015-05-08 | 2015-05-06 | 177.384 | 479,212 | +3,606 | 0.01% | 85,004,483 |
| 2015-05-07 | 2015-05-05 | 179.203 | 475,606 | +1,231 | 0.01% | 85,230,117 |
| 2015-05-06 | 2015-05-04 | 179.658 | 474,375 | +880 | 0.01% | 85,225,278 |
| 2015-05-05 | 2015-04-30 | 182.956 | 473,495 | +615 | 0.01% | 86,628,538 |
| 2015-04-30 | 2015-04-28 | 186.026 | 472,880 | -615 | 0.01% | 87,967,812 |
| 2015-04-29 | 2015-04-27 | 184.889 | 473,495 | +3,518 | 0.01% | 87,543,818 |
| 2015-04-28 | 2015-04-24 | 183.752 | 469,977 | +9,058 | 0.01% | 86,358,980 |
| 2015-04-27 | 2015-04-23 | 182.956 | 460,919 | +1,407 | 0.01% | 84,327,689 |
| 2015-04-24 | 2015-04-22 | 185.002 | 459,512 | -6,332 | 0.01% | 85,010,771 |
| 2015-04-23 | 2015-04-21 | 180.909 | 465,844 | -15,390 | 0.01% | 84,275,285 |
| 2015-04-22 | 2015-04-20 | 174.086 | 481,234 | +41,334 | 0.01% | 83,776,274 |
| 2015-04-21 | 2015-04-17 | 180.568 | 439,900 | -7,036 | 0.01% | 79,431,727 |
| 2015-04-20 | 2015-04-16 | 181.932 | 446,936 | +16,710 | 0.01% | 81,312,042 |
| 2015-04-17 | 2015-04-15 | 179.203 | 430,226 | +2,198 | 0.01% | 77,097,875 |
| 2015-04-16 | 2015-04-14 | 183.297 | 428,028 | +41,774 | 0.01% | 78,456,108 |
| 2015-04-15 | 2015-04-13 | 193.871 | 386,254 | -6,684 | 0.00% | 74,883,635 |
| 2015-04-14 | 2015-04-10 | 183.979 | 392,938 | +10,466 | 0.00% | 72,292,308 |
| 2015-04-13 | 2015-04-09 | 181.818 | 382,472 | +2,023 | 0.00% | 69,540,475 |
| 2015-04-10 | 2015-04-08 | 175.678 | 380,449 | -3,958 | 0.00% | 66,836,619 |
| 2015-04-09 | 2015-04-02 | 170.334 | 384,407 | +3,870 | 0.00% | 65,477,584 |
| 2015-04-08 | 2015-04-01 | 168.287 | 380,537 | -51,888 | 0.00% | 64,039,532 |
| 2015-04-02 | 2015-03-31 | 167.378 | 432,425 | +5,277 | 0.01% | 72,378,262 |
| 2015-04-01 | 2015-03-30 | 164.535 | 427,148 | +43,005 | 0.01% | 70,280,761 |
| 2015-03-31 | 2015-03-27 | 161.351 | 384,143 | -4,837 | 0.00% | 61,981,897 |
| 2015-03-30 | 2015-03-26 | 160.100 | 388,980 | -88 | 0.00% | 62,275,822 |
| 2015-03-27 | 2015-03-25 | 162.261 | 389,068 | +3,518 | 0.00% | 63,130,471 |
| 2015-03-26 | 2015-03-24 | 162.602 | 385,550 | -1,759 | 0.00% | 62,691,158 |
| 2015-03-25 | 2015-03-23 | 165.103 | 387,309 | -2,902 | 0.00% | 63,946,054 |
| 2015-03-24 | 2015-03-20 | 162.147 | 390,211 | +6,683 | 0.00% | 63,271,565 |
| 2015-03-23 | 2015-03-19 | 164.876 | 383,528 | -5,980 | 0.00% | 63,234,578 |
| 2015-03-20 | 2015-03-18 | 154.529 | 389,508 | +440 | 0.00% | 60,190,144 |
| 2015-03-19 | 2015-03-17 | 152.141 | 389,068 | +2,199 | 0.00% | 59,193,112 |
| 2015-03-18 | 2015-03-16 | 154.188 | 386,869 | -264 | 0.00% | 59,650,373 |
| 2015-03-17 | 2015-03-13 | 151.913 | 387,133 | -1,759 | 0.00% | 58,810,679 |
| 2015-03-13 | 2015-03-11 | 149.753 | 388,892 | +879 | 0.00% | 58,237,715 |
| 2015-03-12 | 2015-03-10 | 149.071 | 388,013 | +1,759 | 0.00% | 57,841,362 |
| 2015-03-11 | 2015-03-09 | 150.321 | 386,254 | -1,759 | 0.00% | 58,062,267 |
| 2015-03-10 | 2015-03-06 | 149.753 | 388,013 | +440 | 0.00% | 58,106,082 |
| 2015-03-09 | 2015-03-05 | 150.208 | 387,573 | +616 | 0.00% | 58,216,471 |
| 2015-03-06 | 2015-03-04 | 151.572 | 386,957 | +1,759 | 0.00% | 58,651,943 |
| 2015-03-05 | 2015-03-03 | 153.846 | 385,198 | +4,397 | 0.00% | 59,261,326 |
| 2015-03-04 | 2015-03-02 | 155.438 | 380,801 | +2,022 | 0.00% | 59,191,063 |
| 2015-03-02 | 2015-02-26 | 154.188 | 378,779 | +2,111 | 0.00% | 58,402,996 |
| 2015-02-27 | 2015-02-25 | 154.415 | 376,668 | -703 | 0.00% | 58,163,166 |
| 2015-02-26 | 2015-02-24 | 153.619 | 377,371 | +879 | 0.00% | 57,971,350 |
| 2015-02-25 | 2015-02-23 | 153.278 | 376,492 | +704 | 0.00% | 57,707,889 |
| 2015-02-24 | 2015-02-18 | 147.706 | 375,788 | +4,573 | 0.00% | 55,506,214 |
| 2015-02-16 | 2015-02-12 | 147.365 | 371,215 | +4,397 | 0.00% | 54,704,123 |
| 2015-02-12 | 2015-02-10 | 151.231 | 366,818 | +528 | 0.00% | 55,474,299 |
| 2015-02-11 | 2015-02-09 | 150.776 | 366,290 | +791 | 0.00% | 55,227,849 |
| 2015-02-10 | 2015-02-06 | 152.596 | 365,499 | -879 | 0.00% | 55,773,546 |
| 2015-02-09 | 2015-02-05 | 153.733 | 366,378 | -11,433 | 0.00% | 56,324,277 |
| 2015-02-06 | 2015-02-04 | 152.254 | 377,811 | +879 | 0.00% | 57,523,423 |
| 2015-02-05 | 2015-02-03 | 153.619 | 376,932 | +3,430 | 0.00% | 57,903,912 |
| 2015-02-04 | 2015-02-02 | 154.415 | 373,502 | +440 | 0.00% | 57,674,289 |
| 2015-02-03 | 2015-01-30 | 150.094 | 373,062 | +528 | 0.00% | 55,994,386 |
| 2015-02-02 | 2015-01-29 | 153.050 | 372,534 | -2,199 | 0.00% | 57,016,496 |
| 2015-01-30 | 2015-01-28 | 155.666 | 374,733 | -1,759 | 0.00% | 58,333,083 |
| 2015-01-29 | 2015-01-27 | 154.642 | 376,492 | -11,169 | 0.00% | 58,221,609 |
| 2015-01-28 | 2015-01-26 | 155.779 | 387,661 | +4,133 | 0.00% | 60,389,610 |
| 2015-01-27 | 2015-01-23 | 150.890 | 383,528 | -10,641 | 0.00% | 57,870,541 |
| 2015-01-26 | 2015-01-22 | 149.639 | 394,169 | -18,029 | 0.00% | 58,983,141 |
| 2015-01-23 | 2015-01-21 | 146.342 | 412,198 | -11,520 | 0.01% | 60,321,756 |
| 2015-01-22 | 2015-01-20 | 141.111 | 423,718 | +879 | 0.01% | 59,791,334 |
| 2015-01-21 | 2015-01-19 | 139.860 | 422,839 | -28,582 | 0.01% | 59,138,417 |
| 2015-01-20 | 2015-01-16 | 138.610 | 451,421 | +8,531 | 0.01% | 62,571,276 |
| 2015-01-19 | 2015-01-15 | 144.295 | 442,890 | +11,520 | 0.01% | 63,906,796 |
| 2015-01-16 | 2015-01-14 | 143.272 | 431,370 | +1,671 | 0.01% | 61,803,067 |
| 2015-01-15 | 2015-01-13 | 145.318 | 429,699 | -11,081 | 0.01% | 62,443,141 |
| 2015-01-13 | 2015-01-09 | 144.636 | 440,780 | -176 | 0.01% | 63,752,693 |
| 2015-01-12 | 2015-01-08 | 144.750 | 440,956 | -27,614 | 0.01% | 63,828,289 |
| 2015-01-09 | 2015-01-07 | 141.452 | 468,570 | -17,765 | 0.01% | 66,280,291 |
| 2015-01-08 | 2015-01-06 | 136.449 | 486,335 | -1,759 | 0.01% | 66,359,991 |
| 2015-01-07 | 2015-01-05 | 129.058 | 488,094 | +5,277 | 0.01% | 62,992,504 |
| 2015-01-06 | 2015-01-02 | 128.262 | 482,817 | -880 | 0.01% | 61,927,165 |
| 2015-01-02 | 2014-12-29 | 128.944 | 483,697 | -158,213 | 0.01% | 62,370,036 |
| 2014-12-30 | 2014-12-24 | 128.148 | 641,910 | +880 | 0.01% | 82,259,791 |
| 2014-12-29 | 2014-12-22 | 128.490 | 641,030 | +1,319 | 0.01% | 82,365,690 |
| 2014-12-23 | 2014-12-19 | 131.560 | 639,711 | -6,244 | 0.01% | 84,160,193 |
| 2014-12-22 | 2014-12-18 | 127.239 | 645,955 | +2,199 | 0.01% | 82,190,552 |
| 2014-12-19 | 2014-12-17 | 119.734 | 643,756 | +1,759 | 0.01% | 77,079,556 |
| 2014-12-18 | 2014-12-16 | 122.804 | 641,997 | +1,934 | 0.01% | 78,839,943 |
| 2014-12-17 | 2014-12-15 | 127.239 | 640,063 | +5,277 | 0.01% | 81,440,861 |
| 2014-12-16 | 2014-12-12 | 129.286 | 634,786 | +616 | 0.01% | 82,068,661 |
| 2014-12-15 | 2014-12-11 | 128.944 | 634,170 | -2,375 | 0.01% | 81,772,692 |
| 2014-12-12 | 2014-12-10 | 131.332 | 636,545 | +15,390 | 0.01% | 83,598,915 |
| 2014-12-11 | 2014-12-09 | 131.673 | 621,155 | +7,740 | 0.01% | 81,789,601 |
| 2014-12-10 | 2014-12-08 | 134.857 | 613,415 | +9,849 | 0.01% | 82,723,448 |
| 2014-12-09 | 2014-12-05 | 135.198 | 603,566 | +2,287 | 0.01% | 81,601,129 |
| 2014-12-08 | 2014-12-04 | 134.402 | 601,279 | -26,296 | 0.01% | 80,813,340 |
| 2014-12-05 | 2014-12-03 | 133.834 | 627,575 | -14,335 | 0.01% | 83,990,785 |
| 2014-12-04 | 2014-12-02 | 135.994 | 641,910 | -3,341 | 0.01% | 87,296,105 |
| 2014-12-03 | 2014-12-01 | 136.790 | 645,251 | +5,276 | 0.01% | 88,264,051 |
| 2014-12-02 | 2014-11-28 | 140.997 | 639,975 | +6,156 | 0.01% | 90,234,837 |
| 2014-12-01 | 2014-11-27 | 142.248 | 633,819 | +2,199 | 0.01% | 90,159,627 |
| 2014-11-27 | 2014-11-25 | 141.793 | 631,620 | +1,759 | 0.01% | 89,559,544 |
| 2014-11-26 | 2014-11-24 | 142.703 | 629,861 | -17,589 | 0.01% | 89,883,089 |
| 2014-11-25 | 2014-11-21 | 141.225 | 647,450 | +8,794 | 0.01% | 91,436,033 |
| 2014-11-24 | 2014-11-20 | 142.930 | 638,656 | +7,915 | 0.01% | 91,283,402 |
| 2014-11-21 | 2014-11-19 | 141.452 | 630,741 | +6,420 | 0.01% | 89,219,747 |
| 2014-11-20 | 2014-11-18 | 143.044 | 624,321 | +1,232 | 0.01% | 89,305,484 |
| 2014-11-19 | 2014-11-17 | 146.797 | 623,089 | -14,511 | 0.01% | 91,467,303 |
| 2014-11-18 | 2014-11-14 | 149.980 | 637,600 | +59,363 | 0.01% | 95,627,466 |
| 2014-11-17 | 2014-11-13 | 147.251 | 578,237 | -30,605 | 0.01% | 85,146,184 |
| 2014-11-14 | 2014-11-12 | 146.910 | 608,842 | -17,150 | 0.01% | 89,445,122 |
| 2014-11-13 | 2014-11-11 | 145.091 | 625,992 | -28,670 | 0.01% | 90,825,752 |
| 2014-11-12 | 2014-11-10 | 142.930 | 654,662 | +61,298 | 0.01% | 93,571,148 |
| 2014-11-11 | 2014-11-07 | 139.974 | 593,364 | -35,178 | 0.01% | 83,055,575 |
| 2014-11-10 | 2014-11-06 | 140.543 | 628,542 | +88 | 0.01% | 88,336,933 |
| 2014-11-06 | 2014-11-04 | 139.519 | 628,454 | -616 | 0.01% | 87,681,426 |
| 2014-11-05 | 2014-11-03 | 140.770 | 629,070 | +5,101 | 0.01% | 88,554,200 |
| 2014-11-04 | 2014-10-31 | 140.543 | 623,969 | -27,439 | 0.01% | 87,694,232 |
| 2014-11-03 | 2014-10-30 | 138.610 | 651,408 | -1,671 | 0.01% | 90,291,390 |
| 2014-10-31 | 2014-10-29 | 138.382 | 653,079 | +14,160 | 0.01% | 90,374,486 |
| 2014-10-30 | 2014-10-28 | 136.563 | 638,919 | -880 | 0.01% | 87,252,596 |
| 2014-10-29 | 2014-10-27 | 134.289 | 639,799 | -4,485 | 0.01% | 85,917,771 |
| 2014-10-28 | 2014-10-24 | 135.881 | 644,284 | +23,042 | 0.01% | 87,545,695 |
| 2014-10-27 | 2014-10-23 | 135.994 | 621,242 | -3,342 | 0.01% | 84,485,375 |
| 2014-10-24 | 2014-10-22 | 135.653 | 624,584 | -16,270 | 0.01% | 84,726,808 |
| 2014-10-23 | 2014-10-21 | 131.219 | 640,854 | -2,990 | 0.01% | 84,091,956 |
| 2014-10-22 | 2014-10-20 | 129.968 | 643,844 | +27,263 | 0.01% | 83,678,990 |
| 2014-10-20 | 2014-10-16 | 128.490 | 616,581 | +2,022 | 0.01% | 79,224,248 |
| 2014-10-17 | 2014-10-15 | 130.082 | 614,559 | -1,055 | 0.01% | 79,942,763 |
| 2014-10-16 | 2014-10-14 | 128.944 | 615,614 | +2,375 | 0.01% | 79,379,999 |
| 2014-10-15 | 2014-10-13 | 130.082 | 613,239 | +7,123 | 0.01% | 79,771,055 |
| 2014-10-14 | 2014-10-10 | 131.560 | 606,116 | -22,426 | 0.01% | 79,740,445 |
| 2014-10-13 | 2014-10-09 | 134.061 | 628,542 | +18,029 | 0.01% | 84,263,143 |
| 2014-10-10 | 2014-10-08 | 134.744 | 610,513 | +264 | 0.01% | 82,262,672 |
| 2014-10-09 | 2014-10-07 | 135.994 | 610,249 | -4,661 | 0.01% | 82,990,389 |
| 2014-10-08 | 2014-10-06 | 136.108 | 614,910 | -1,935 | 0.01% | 83,694,179 |
| 2014-10-07 | 2014-10-03 | 131.901 | 616,845 | -15,303 | 0.01% | 81,362,369 |
| 2014-10-06 | 2014-09-30 | 131.332 | 632,148 | -64,287 | 0.01% | 83,021,447 |
| 2014-10-03 | 2014-09-29 | 131.446 | 696,435 | +16,094 | 0.01% | 91,543,596 |
| 2014-09-30 | 2014-09-26 | 132.469 | 680,341 | +351 | 0.01% | 90,124,344 |
| 2014-09-29 | 2014-09-25 | 134.061 | 679,990 | -791 | 0.01% | 91,160,327 |
| 2014-09-26 | 2014-09-24 | 134.744 | 680,781 | +2,111 | 0.01% | 91,730,830 |
| 2014-09-25 | 2014-09-23 | 135.198 | 678,670 | +6,683 | 0.01% | 91,755,066 |
| 2014-09-24 | 2014-09-22 | 137.700 | 671,987 | +8,091 | 0.01% | 92,532,556 |
| 2014-09-23 | 2014-09-19 | 142.362 | 663,896 | +616 | 0.01% | 94,513,517 |
| 2014-09-22 | 2014-09-18 | 139.747 | 663,280 | +7,475 | 0.01% | 92,691,163 |
| 2014-09-19 | 2014-09-17 | 140.997 | 655,805 | +2,111 | 0.01% | 92,466,827 |
| 2014-09-18 | 2014-09-16 | 137.586 | 653,694 | -8,795 | 0.01% | 89,939,282 |
| 2014-09-17 | 2014-09-15 | 140.315 | 662,489 | -1,846 | 0.01% | 92,957,273 |
| 2014-09-16 | 2014-09-12 | 139.747 | 664,335 | +2,110 | 0.01% | 92,838,595 |
| 2014-09-15 | 2014-09-11 | 138.951 | 662,225 | +880 | 0.01% | 92,016,630 |
| 2014-09-12 | 2014-09-10 | 138.723 | 661,345 | +18,556 | 0.01% | 91,743,953 |
| 2014-09-11 | 2014-09-08 | 143.385 | 642,789 | +2,550 | 0.01% | 92,166,494 |
| 2014-09-10 | 2014-09-05 | 145.887 | 640,239 | -439 | 0.01% | 93,402,463 |
| 2014-09-08 | 2014-09-04 | 147.138 | 640,678 | +2,110 | 0.01% | 94,267,857 |
| 2014-09-05 | 2014-09-03 | 147.024 | 638,568 | +5,365 | 0.01% | 93,884,786 |
| 2014-09-04 | 2014-09-02 | 142.930 | 633,203 | -88 | 0.01% | 90,504,003 |
| 2014-09-03 | 2014-09-01 | 143.954 | 633,291 | +440 | 0.01% | 91,164,671 |
| 2014-09-02 | 2014-08-29 | 143.840 | 632,851 | +703 | 0.01% | 91,029,371 |
| 2014-09-01 | 2014-08-28 | 145.318 | 632,148 | +9,850 | 0.01% | 91,862,692 |
| 2014-08-29 | 2014-08-27 | 146.001 | 622,298 | +176 | 0.01% | 90,855,866 |
| 2014-08-28 | 2014-08-26 | 147.138 | 622,122 | +7,212 | 0.01% | 91,537,570 |
| 2014-08-27 | 2014-08-25 | 147.592 | 614,910 | +1,143 | 0.01% | 90,756,093 |
| 2014-08-26 | 2014-08-22 | 148.616 | 613,767 | +17,325 | 0.01% | 91,215,505 |
| 2014-08-25 | 2014-08-21 | 148.616 | 596,442 | +2,287 | 0.01% | 88,640,735 |
| 2014-08-22 | 2014-08-20 | 149.980 | 594,155 | +1,143 | 0.01% | 89,111,570 |
| 2014-08-21 | 2014-08-19 | 147.592 | 593,012 | -6,332 | 0.01% | 87,524,113 |
| 2014-08-20 | 2014-08-18 | 146.455 | 599,344 | +1,407 | 0.01% | 87,777,169 |
| 2014-08-19 | 2014-08-15 | 148.161 | 597,937 | +13,719 | 0.01% | 88,590,956 |
| 2014-08-18 | 2014-08-14 | 147.934 | 584,218 | +2,551 | 0.01% | 86,425,475 |
| 2014-08-15 | 2014-08-13 | 151.459 | 581,667 | +10,113 | 0.01% | 88,098,435 |
| 2014-08-14 | 2014-08-12 | 151.572 | 571,554 | -11,520 | 0.01% | 86,631,725 |
| 2014-08-13 | 2014-08-11 | 150.435 | 583,074 | +791 | 0.01% | 87,714,838 |
| 2014-08-12 | 2014-08-08 | 147.592 | 582,283 | +6,244 | 0.01% | 85,940,593 |
| 2014-08-11 | 2014-08-07 | 145.887 | 576,039 | -967 | 0.01% | 84,036,526 |
| 2014-08-08 | 2014-08-06 | 151.117 | 577,006 | +1,935 | 0.01% | 87,195,657 |
| 2014-08-07 | 2014-08-05 | 151.800 | 575,071 | -16,094 | 0.01% | 87,295,585 |
| 2014-08-06 | 2014-08-04 | 146.910 | 591,165 | +351 | 0.01% | 86,848,190 |
| 2014-08-04 | 2014-07-31 | 146.001 | 590,814 | +22,866 | 0.01% | 86,259,184 |
| 2014-08-01 | 2014-07-30 | 146.114 | 567,948 | -1,759 | 0.01% | 82,985,315 |
| 2014-07-31 | 2014-07-29 | 148.275 | 569,707 | -4,485 | 0.01% | 84,473,151 |
| 2014-07-30 | 2014-07-28 | 146.569 | 574,192 | -1,583 | 0.01% | 84,158,813 |
| 2014-07-29 | 2014-07-25 | 142.021 | 575,775 | +1,055 | 0.01% | 81,772,031 |
| 2014-07-28 | 2014-07-24 | 141.566 | 574,720 | +880 | 0.01% | 81,360,799 |
| 2014-07-25 | 2014-07-23 | 141.339 | 573,840 | -528 | 0.01% | 81,105,721 |
| 2014-07-24 | 2014-07-22 | 141.111 | 574,368 | +5,013 | 0.01% | 81,049,728 |
| 2014-07-23 | 2014-07-21 | 138.155 | 569,355 | -1,495 | 0.01% | 78,659,098 |
| 2014-07-21 | 2014-07-17 | 140.429 | 570,850 | -8,970 | 0.01% | 80,163,839 |
| 2014-07-18 | 2014-07-16 | 141.339 | 579,820 | -528 | 0.01% | 81,950,926 |
| 2014-07-17 | 2014-07-15 | 140.770 | 580,348 | +264 | 0.01% | 81,695,603 |
| 2014-07-16 | 2014-07-14 | 139.633 | 580,084 | -440 | 0.01% | 80,998,840 |
| 2014-07-15 | 2014-07-11 | 138.268 | 580,524 | +8,970 | 0.01% | 80,268,158 |
| 2014-07-14 | 2014-07-10 | 138.951 | 571,554 | -1,934 | 0.01% | 79,417,831 |
| 2014-07-11 | 2014-07-09 | 137.814 | 573,488 | -1,759 | 0.01% | 79,034,462 |
| 2014-07-10 | 2014-07-08 | 142.476 | 575,247 | +351 | 0.01% | 81,958,684 |
| 2014-07-09 | 2014-07-07 | 142.589 | 574,896 | +2,199 | 0.01% | 81,974,045 |
| 2014-07-08 | 2014-07-04 | 142.248 | 572,697 | +8,970 | 0.01% | 81,465,131 |
| 2014-07-07 | 2014-07-03 | 141.793 | 563,727 | +58,044 | 0.01% | 79,932,765 |
| 2014-07-04 | 2014-07-02 | 139.633 | 505,683 | -879 | 0.01% | 70,610,009 |
| 2014-07-03 | 2014-06-30 | 134.402 | 506,562 | -1,759 | 0.01% | 68,083,148 |
| 2014-07-02 | 2014-06-27 | 134.630 | 508,321 | +615 | 0.01% | 68,435,162 |
| 2014-06-30 | 2014-06-26 | 134.630 | 507,706 | -879 | 0.01% | 68,352,365 |
| 2014-06-27 | 2014-06-25 | 130.877 | 508,585 | +440 | 0.01% | 66,562,315 |
| 2014-06-26 | 2014-06-24 | 130.650 | 508,145 | +439 | 0.01% | 66,389,169 |
| 2014-06-25 | 2014-06-23 | 129.854 | 507,706 | -879 | 0.01% | 65,927,703 |
| 2014-06-23 | 2014-06-19 | 131.673 | 508,585 | +264 | 0.01% | 66,967,125 |
| 2014-06-20 | 2014-06-18 | 132.128 | 508,321 | -42,214 | 0.01% | 67,163,563 |
| 2014-06-19 | 2014-06-17 | 131.446 | 550,535 | -10,729 | 0.01% | 72,365,624 |
| 2014-06-17 | 2014-06-13 | 132.015 | 561,264 | +2,726 | 0.01% | 74,095,008 |
| 2014-06-16 | 2014-06-12 | 131.446 | 558,538 | +7,388 | 0.01% | 73,417,587 |
| 2014-06-13 | 2014-06-11 | 132.356 | 551,150 | -2,199 | 0.01% | 72,947,823 |
| 2014-06-12 | 2014-06-10 | 129.058 | 553,349 | +51,887 | 0.01% | 71,414,193 |
| 2014-06-11 | 2014-06-09 | 125.761 | 501,462 | -43,532 | 0.01% | 63,064,172 |
| 2014-06-10 | 2014-06-06 | 123.032 | 544,994 | -880 | 0.01% | 67,051,504 |
| 2014-06-09 | 2014-06-05 | 123.259 | 545,874 | +88 | 0.01% | 67,283,912 |
| 2014-06-06 | 2014-06-04 | 124.169 | 545,786 | -440 | 0.01% | 67,769,546 |
| 2014-06-05 | 2014-06-03 | 127.353 | 546,226 | -439 | 0.01% | 69,563,262 |
| 2014-06-04 | 2014-05-30 | 124.282 | 546,665 | +1,759 | 0.01% | 67,940,850 |
| 2014-06-03 | 2014-05-29 | 124.851 | 544,906 | +527 | 0.01% | 68,032,037 |
| 2014-05-30 | 2014-05-28 | 128.831 | 544,379 | +544,379 | 0.01% | 70,132,742 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -109,140 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 109,140 | -435,354 | 0.00% | 319,643,354 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 544,494 | +522,767 | 0.01% | 1,574,518,453 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 21,727 | -88 | 0.01% | 62,394,874 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 21,815 | -17 | 0.01% | 59,515,210 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 21,832 | -527 | 0.01% | 58,914,721 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 22,359 | +491 | 0.01% | 60,362,337 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 21,868 | -228 | 0.01% | 61,728,209 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 22,096 | +158 | 0.01% | 60,835,796 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 21,938 | -895 | 0.01% | 63,688,325 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 22,833 | -35 | 0.01% | 66,156,504 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 22,868 | +772 | 0.01% | 68,212,423 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 22,096 | -1,878 | 0.01% | 67,042,760 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 23,974 | +18 | 0.01% | 72,262,800 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 23,956 | +790 | 0.01% | 71,594,293 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 23,166 | -755 | 0.01% | 68,837,323 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 23,921 | +404 | 0.01% | 70,331,138 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 23,517 | +1,930 | 0.01% | 70,483,307 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 21,587 | +193 | 0.01% | 64,575,861 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 21,394 | -17 | 0.01% | 68,630,790 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 21,411 | +3,475 | 0.01% | 63,866,372 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 17,936 | -1,738 | 0.01% | 52,070,098 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 19,674 | +1,474 | 0.01% | 56,218,883 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 18,200 | +562 | 0.01% | 54,443,909 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 17,638 | +88 | 0.01% | 54,923,489 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 17,550 | -88 | 0.01% | 56,349,446 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 17,638 | +88 | 0.01% | 54,219,986 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 17,550 | -70 | 0.01% | 53,499,474 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 17,620 | -35 | 0.01% | 52,357,491 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 17,655 | +87 | 0.01% | 55,730,905 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 17,568 | +88 | 0.01% | 55,906,732 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 17,480 | +70 | 0.01% | 58,465,294 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 17,410 | -88 | 0.01% | 56,792,747 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 17,498 | +36 | 0.01% | 56,581,296 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 17,462 | +1,702 | 0.01% | 57,509,611 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 15,760 | +193 | 0.00% | 49,075,529 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 15,567 | +18 | 0.00% | 50,026,790 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 15,549 | +35 | 0.00% | 52,095,283 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 15,514 | +17 | 0.00% | 54,585,760 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 15,497 | +18 | 0.00% | 54,437,644 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 15,479 | +70 | 0.00% | 55,609,194 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 15,409 | +70 | 0.00% | 55,752,814 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 15,339 | +88 | 0.00% | 54,407,029 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 15,251 | -105 | 0.00% | 44,362,159 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 15,356 | +52 | 0.00% | 47,555,008 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 15,304 | +141 | 0.00% | 43,862,315 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 15,163 | -18 | 0.00% | 42,283,187 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 15,181 | +70 | 0.00% | 43,336,788 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 15,111 | +18 | 0.00% | 44,945,097 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 15,093 | +210 | 0.00% | 45,321,554 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 14,883 | +211 | 0.00% | 44,097,344 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 14,672 | +351 | 0.00% | 42,845,163 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 14,321 | -70 | 0.00% | 41,493,772 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 14,391 | -913 | 0.00% | 40,786,399 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 15,304 | +53 | 0.00% | 43,077,502 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 15,251 | -667 | 0.00% | 42,980,458 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 15,918 | +3,492 | 0.00% | 43,826,222 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 12,426 | +702 | 0.00% | 33,602,972 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 11,724 | -526 | 0.00% | 31,143,448 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 12,250 | -53 | 0.00% | 30,851,549 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 12,303 | +176 | 0.00% | 29,765,256 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 12,127 | -176 | 0.00% | 28,952,496 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 12,303 | -123 | 0.00% | 28,797,850 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 12,426 | +18 | 0.00% | 27,797,149 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 12,408 | +35 | 0.00% | 29,071,906 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 12,373 | +421 | 0.00% | 28,721,998 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 11,952 | +176 | 0.00% | 28,044,360 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 11,776 | +52 | 0.00% | 28,356,061 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 11,724 | +18 | 0.00% | 28,711,827 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 11,706 | -18 | 0.00% | 27,947,383 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 11,724 | +71 | 0.00% | 27,642,983 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 11,653 | -35 | 0.00% | 27,834,129 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 11,688 | +35 | 0.00% | 27,091,918 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 11,653 | -35 | 0.00% | 27,741,171 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 11,688 | +35 | 0.00% | 27,238,433 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 11,653 | -351 | 0.00% | 24,036,151 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 12,004 | +351 | 0.00% | 24,623,348 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 11,653 | +17 | 0.00% | 24,341,583 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 11,636 | -175 | 0.00% | 21,720,320 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 11,811 | +175 | 0.00% | 22,195,040 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 11,636 | -877 | 0.00% | 19,744,540 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 12,513 | +877 | 0.00% | 21,731,766 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 11,636 | +40 | 0.00% | 18,255,565 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 11,596 | -35 | 0.00% | 16,362,920 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 11,631 | -70 | 0.00% | 16,518,709 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 11,701 | +88 | 0.00% | 16,417,423 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 11,613 | +17 | 0.00% | 16,758,735 |
| 2013-01-31 | 2013-01-29 | 1527.720 | 11,596 | +192 | 0.00% | 17,715,447 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 11,404 | -17 | 0.00% | 16,509,289 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 11,421 | -53 | 0.00% | 16,520,839 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 11,474 | -2,361 | 0.00% | 16,413,818 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 13,835 | +1,679 | 0.00% | 19,364,132 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 12,156 | +682 | 0.00% | 17,055,824 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 11,474 | +3,149 | 0.00% | 16,754,952 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 8,325 | +17 | 0.00% | 12,280,369 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 8,308 | -1,749 | 0.00% | 11,951,284 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 10,057 | +245 | 0.00% | 14,145,262 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 9,812 | +1,504 | 0.00% | 13,924,088 |
| 2012-09-12 | 2012-09-10 | 1403.079 | 8,308 | +8,308 | 0.00% | 11,656,777 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy