History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 675.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 675.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 677.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 673.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 676.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 663.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 660.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 644.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 650.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 648.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 635.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 641.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 642.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 642.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 661.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 645.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 643.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 643.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 629.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 633.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 627.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 617.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 605.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 592.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 598.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 600.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 605.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 596.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 594.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 599.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 609.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 614.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 600.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 593.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 590.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 592.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 587.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 592.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 590.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 586.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 559.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 561.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 561.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 567.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 568.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 559.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 550.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 535.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 550.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 549.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 555.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 555.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 550.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 557.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 552.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 526.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 521.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 519.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 517.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 516.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 517.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 500.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 496.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 496.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 497.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 504.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 502.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 496.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 501.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 501.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 503.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 513.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 513.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 512.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 509.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 504.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 505.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 498.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 508.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 513.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 509.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 510.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 510.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 518.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 513.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 518.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 515.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 515.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 512.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 505.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 498.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 498.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 510.500 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 506.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 512.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 510.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 518.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 516.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 520.500 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 517.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 514.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 508.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 524.539 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 525.548 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 510.417 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 522.017 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 498.918 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 502.347 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 494.076 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 499.725 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 492.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 481.366 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 477.129 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 482.374 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 482.374 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 475.112 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 478.339 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 464.419 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 461.998 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 451.911 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 459.981 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 457.963 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 447.271 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 448.683 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 445.051 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 444.244 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 439.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 502.145 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 508.400 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 508.400 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 501.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 513.948 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 513.443 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 510.921 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 506.382 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 517.478 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 515.965 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 524.035 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 544.714 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 545.723 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 529.079 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 526.052 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 511.930 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 516.469 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 522.017 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 521.009 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 538.157 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 548.749 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 509.913 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 495.286 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 487.418 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 482.778 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 499.725 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 505.878 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 489.032 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 501.540 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 521.513 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 491.049 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 502.145 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 507.895 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 497.909 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 478.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 445.858 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 448.078 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 431.131 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 440.815 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 431.938 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 424.070 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 421.447 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 424.473 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 407.728 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 404.702 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 394.010 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 384.528 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 386.747 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 390.782 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 393.203 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 383.115 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 385.738 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 383.317 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 378.274 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 369.195 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 372.826 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 376.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 372.423 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 382.914 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 412.974 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 417.816 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 419.631 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 420.640 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 421.044 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 423.666 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 430.122 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 418.824 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 409.544 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 406.114 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 409.141 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 413.377 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 419.228 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 413.377 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 414.790 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 422.456 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 416.202 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 408.737 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 406.720 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 407.930 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 403.290 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 401.474 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 403.492 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 406.316 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 397.238 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 398.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 404.097 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 411.158 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 414.386 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 409.746 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 407.728 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 404.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 406.921 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 407.325 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 407.325 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 416.807 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 424.473 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 432.140 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 423.465 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 431.534 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 422.658 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 422.859 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 408.132 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 414.588 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 422.052 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 420.842 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 424.675 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 425.684 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 431.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 425.280 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 424.675 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 434.561 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 416.202 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 419.430 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 420.640 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 439.806 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 442.630 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 437.990 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 442.429 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 482.576 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 481.769 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 470.270 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 474.103 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 448.481 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 441.622 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 433.754 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 408.939 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 405.711 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 390.984 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 391.992 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 392.194 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 383.317 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 381.098 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 378.072 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 375.853 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 373.432 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 371.818 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 374.440 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 376.660 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 376.054 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 381.501 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 381.098 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 385.335 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 380.896 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 377.467 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 385.133 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 385.335 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 378.879 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 381.098 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 374.844 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 373.633 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 375.853 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 375.853 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 371.616 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 377.063 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 381.905 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 378.274 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 373.230 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 371.414 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 366.572 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 357.494 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 359.713 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 361.327 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 368.791 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 365.362 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 356.687 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 361.327 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 357.494 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 354.266 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 366.371 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 369.397 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 376.458 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 367.177 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 372.423 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 375.046 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 381.300 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 393.606 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 400.466 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 388.159 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 380.896 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 384.326 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 381.905 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 383.115 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 385.738 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 382.712 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 372.423 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 375.651 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 377.668 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 385.335 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 385.335 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 383.721 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 384.729 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 390.984 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 392.396 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 380.291 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 384.528 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 383.115 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 383.115 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 374.037 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 377.063 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 378.072 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 384.931 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 384.124 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 380.694 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 378.274 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 362.941 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 371.212 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 374.239 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 383.519 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 380.694 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 380.291 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 385.133 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 387.756 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 386.949 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 398.448 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 398.448 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 403.925 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 388.460 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 384.797 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 377.471 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 376.250 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 367.704 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 372.181 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 376.657 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 370.756 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 366.686 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 353.256 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 353.663 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 354.477 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 345.320 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 350.204 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 338.198 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 325.989 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 309.099 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 309.710 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 306.047 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 307.064 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 309.710 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 315.000 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 320.495 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 319.681 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 310.320 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 310.727 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 315.407 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 313.779 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 314.593 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 309.099 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 307.268 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 304.622 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 293.634 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 293.838 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 296.279 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 293.838 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 289.971 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 294.855 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 288.750 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 294.245 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 295.669 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 295.872 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 283.460 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 274.710 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 275.727 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 279.390 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 272.878 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 281.018 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 282.239 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 282.035 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 281.832 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 289.564 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 292.210 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 295.872 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 296.483 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 293.838 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 289.157 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 289.768 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 296.890 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 290.378 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 295.058 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 292.210 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 297.297 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 295.872 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 284.477 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 284.274 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 276.338 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 275.320 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 278.576 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 286.919 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 287.733 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 295.872 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 286.715 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 276.744 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 266.774 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 275.931 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 282.442 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 279.390 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 287.326 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 294.448 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 293.431 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 292.413 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 285.088 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 288.547 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 293.024 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 297.297 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 304.012 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 305.843 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 301.774 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 298.721 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 298.111 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 289.971 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 278.779 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 318.053 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 319.681 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 317.239 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 317.035 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 319.884 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 311.745 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 312.355 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 316.832 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 312.558 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 310.931 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 313.169 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 317.035 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 314.186 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 322.326 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 324.564 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 332.704 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 322.529 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 325.175 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 328.431 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 326.803 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 334.942 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 330.059 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 330.465 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 332.297 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 320.698 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 330.465 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 328.227 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 313.169 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 315.204 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 308.082 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 312.152 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 313.779 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 313.983 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 318.053 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 307.878 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 293.634 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 292.006 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 294.245 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 300.553 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 297.907 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 292.617 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 292.820 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 287.936 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 294.041 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 296.279 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 305.233 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 307.471 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 306.454 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 312.152 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 322.122 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 316.425 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 313.576 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 312.355 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 310.524 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 305.029 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 302.791 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 305.843 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 311.541 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 302.588 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 307.268 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 305.233 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 309.710 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 319.070 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 308.285 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 314.593 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 317.849 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 317.646 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 322.733 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 325.378 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 325.785 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 327.617 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 329.652 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 327.210 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 333.314 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 334.739 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 339.215 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 330.669 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 331.483 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 335.146 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 330.872 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 325.582 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 330.872 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 323.547 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 324.564 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 323.547 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 330.669 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 338.605 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 334.535 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 338.402 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 339.012 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 341.657 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 345.727 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 343.082 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 340.640 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 347.152 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 349.390 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 348.169 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 349.390 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 360.175 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 360.582 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 356.512 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 349.797 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 346.948 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 351.018 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 330.669 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 338.809 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 338.605 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 338.809 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 342.268 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 358.750 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 355.902 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 345.931 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 339.622 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 334.535 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 332.297 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 332.500 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 341.250 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 345.117 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 343.896 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 337.384 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 339.419 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 342.064 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 347.355 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 338.605 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 342.878 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 346.338 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 356.105 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 363.431 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 369.332 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 361.192 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 351.628 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 350.814 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 344.303 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 341.861 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 340.640 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 341.454 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 336.977 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 344.099 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 340.029 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 320.902 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 316.018 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 321.715 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 318.663 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 328.024 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 338.198 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 341.454 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 346.134 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 339.012 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 348.186 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 351.260 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 353.310 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 349.416 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 336.300 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 334.456 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 337.735 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 336.505 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 349.211 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 351.260 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 346.137 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 347.776 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 354.334 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 352.900 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 353.515 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 356.794 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 346.752 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 353.515 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 357.818 | 0 | -59 | ||
| 2023-04-24 | 2023-04-20 | 365.811 | 59 | -2,605,927 | 0.00% | 21,583 |
| 2023-04-21 | 2023-04-19 | 366.016 | 2,605,986 | +350,689 | 0.03% | 953,832,060 |
| 2023-04-20 | 2023-04-18 | 374.418 | 2,255,297 | -572,335 | 0.02% | 844,424,203 |
| 2023-04-19 | 2023-04-17 | 380.156 | 2,827,632 | +24,672 | 0.03% | 1,074,942,378 |
| 2023-04-18 | 2023-04-14 | 374.418 | 2,802,960 | +115,847 | 0.03% | 1,049,479,188 |
| 2023-04-17 | 2023-04-13 | 372.164 | 2,687,113 | -165,483 | 0.03% | 1,000,046,415 |
| 2023-04-14 | 2023-04-12 | 366.016 | 2,852,596 | +275,696 | 0.03% | 1,044,095,217 |
| 2023-04-13 | 2023-04-11 | 385.895 | 2,576,900 | +222,181 | 0.03% | 994,411,799 |
| 2023-04-12 | 2023-04-06 | 394.912 | 2,354,719 | -666,072 | 0.03% | 929,906,291 |
| 2023-04-11 | 2023-04-04 | 394.502 | 3,020,791 | +1,098,396 | 0.03% | 1,191,707,837 |
| 2023-04-06 | 2023-04-03 | 397.781 | 1,922,395 | -1,078,209 | 0.02% | 764,692,000 |
| 2023-04-04 | 2023-03-31 | 395.322 | 3,000,604 | -60,144 | 0.03% | 1,186,203,755 |
| 2023-04-03 | 2023-03-30 | 394.502 | 3,060,748 | +866,756 | 0.03% | 1,207,470,950 |
| 2023-03-31 | 2023-03-29 | 394.297 | 2,193,992 | -569,448 | 0.02% | 865,084,420 |
| 2023-03-30 | 2023-03-28 | 387.534 | 2,763,440 | +335,554 | 0.03% | 1,070,927,206 |
| 2023-03-29 | 2023-03-27 | 371.754 | 2,427,886 | +412,845 | 0.03% | 902,576,364 |
| 2023-03-28 | 2023-03-24 | 386.100 | 2,015,041 | -153,539 | 0.02% | 778,006,398 |
| 2023-03-27 | 2023-03-23 | 384.870 | 2,168,580 | +189,088 | 0.02% | 834,621,214 |
| 2023-03-24 | 2023-03-22 | 355.769 | 1,979,492 | +44,918 | 0.02% | 704,241,891 |
| 2023-03-23 | 2023-03-21 | 352.080 | 1,934,574 | -129,202 | 0.02% | 681,125,107 |
| 2023-03-22 | 2023-03-20 | 343.063 | 2,063,776 | -432,053 | 0.02% | 708,005,113 |
| 2023-03-21 | 2023-03-17 | 347.776 | 2,495,829 | +17,143 | 0.03% | 867,990,660 |
| 2023-03-20 | 2023-03-16 | 344.293 | 2,478,686 | +368,522 | 0.03% | 853,393,201 |
| 2023-03-17 | 2023-03-15 | 353.105 | 2,110,164 | -4,356,738 | 0.02% | 745,109,104 |
| 2023-03-16 | 2023-03-14 | 350.031 | 6,466,902 | +4,459,130 | 0.07% | 2,263,614,822 |
| 2023-03-15 | 2023-03-13 | 353.310 | 2,007,772 | +271,585 | 0.02% | 709,365,459 |
| 2023-03-14 | 2023-03-10 | 339.784 | 1,736,187 | -359,271 | 0.02% | 589,928,543 |
| 2023-03-13 | 2023-03-09 | 348.596 | 2,095,458 | -3,796,920 | 0.02% | 730,468,777 |
| 2023-03-10 | 2023-03-08 | 358.228 | 5,892,378 | -336,050 | 0.06% | 2,110,816,161 |
| 2023-03-09 | 2023-03-07 | 365.811 | 6,228,428 | +4,858,368 | 0.07% | 2,278,426,650 |
| 2023-03-08 | 2023-03-06 | 371.959 | 1,370,060 | -10,603 | 0.01% | 509,606,078 |
| 2023-03-07 | 2023-03-03 | 376.672 | 1,380,663 | +31,207 | 0.01% | 520,057,755 |
| 2023-03-06 | 2023-03-02 | 371.754 | 1,349,456 | +56,674 | 0.01% | 501,665,684 |
| 2023-03-03 | 2023-03-01 | 377.902 | 1,292,782 | -6,061,842 | 0.01% | 488,545,026 |
| 2023-03-02 | 2023-02-28 | 352.080 | 7,354,624 | +5,931,200 | 0.08% | 2,589,417,132 |
| 2023-03-01 | 2023-02-27 | 358.023 | 1,423,424 | -294,053 | 0.02% | 509,618,954 |
| 2023-02-28 | 2023-02-24 | 358.023 | 1,717,477 | +170,492 | 0.02% | 614,896,779 |
| 2023-02-27 | 2023-02-23 | 364.786 | 1,546,985 | +45,640 | 0.02% | 564,318,760 |
| 2023-02-24 | 2023-02-22 | 364.786 | 1,501,345 | -358,505 | 0.02% | 547,669,918 |
| 2023-02-23 | 2023-02-21 | 370.729 | 1,859,850 | +11,667 | 0.02% | 689,500,950 |
| 2023-02-22 | 2023-02-20 | 386.304 | 1,848,183 | +323,259 | 0.02% | 713,961,361 |
| 2023-02-21 | 2023-02-17 | 383.025 | 1,524,924 | +176,539 | 0.02% | 584,084,772 |
| 2023-02-20 | 2023-02-16 | 392.043 | 1,348,385 | -6,945,098 | 0.01% | 528,624,473 |
| 2023-02-17 | 2023-02-15 | 386.304 | 8,293,483 | +350,202 | 0.09% | 3,203,809,584 |
| 2023-02-16 | 2023-02-14 | 387.944 | 7,943,281 | +345,883 | 0.09% | 3,081,547,903 |
| 2023-02-15 | 2023-02-13 | 396.141 | 7,597,398 | -84,473 | 0.08% | 3,009,643,914 |
| 2023-02-14 | 2023-02-10 | 392.862 | 7,681,871 | +76,791 | 0.08% | 3,017,918,489 |
| 2023-02-13 | 2023-02-09 | 405.364 | 7,605,080 | +16,914 | 0.08% | 3,082,822,053 |
| 2023-02-10 | 2023-02-08 | 391.633 | 7,588,166 | +240,771 | 0.08% | 2,971,774,782 |
| 2023-02-09 | 2023-02-07 | 389.379 | 7,347,395 | -59,113 | 0.08% | 2,860,917,750 |
| 2023-02-08 | 2023-02-06 | 386.100 | 7,406,508 | -18,353 | 0.08% | 2,859,649,313 |
| 2023-02-07 | 2023-02-03 | 394.502 | 7,424,861 | +54,810 | 0.08% | 2,929,121,890 |
| 2023-02-06 | 2023-02-02 | 392.453 | 7,370,051 | -180,054 | 0.08% | 2,892,395,348 |
| 2023-02-03 | 2023-02-01 | 394.502 | 7,550,105 | +649,762 | 0.08% | 2,978,530,888 |
| 2023-02-02 | 2023-01-31 | 391.633 | 6,900,343 | +205,671 | 0.07% | 2,702,400,727 |
| 2023-02-01 | 2023-01-30 | 396.756 | 6,694,672 | -404,907 | 0.07% | 2,656,152,708 |
| 2023-01-31 | 2023-01-27 | 425.242 | 7,099,579 | -116,622 | 0.08% | 3,019,041,481 |
| 2023-01-30 | 2023-01-26 | 416.840 | 7,216,201 | -759 | 0.08% | 3,008,000,839 |
| 2023-01-27 | 2023-01-20 | 401.470 | 7,216,960 | +329,967 | 0.08% | 2,897,391,070 |
| 2023-01-26 | 2023-01-19 | 392.248 | 6,886,993 | +898,040 | 0.07% | 2,701,406,609 |
| 2023-01-20 | 2023-01-18 | 389.379 | 5,988,953 | -61,739 | 0.06% | 2,331,969,622 |
| 2023-01-19 | 2023-01-17 | 383.025 | 6,050,692 | +97,580 | 0.06% | 2,317,569,308 |
| 2023-01-18 | 2023-01-16 | 379.337 | 5,953,112 | -4,559 | 0.06% | 2,258,233,548 |
| 2023-01-17 | 2023-01-13 | 380.566 | 5,957,671 | +297,873 | 0.06% | 2,267,288,594 |
| 2023-01-16 | 2023-01-12 | 372.984 | 5,659,798 | +98,793 | 0.06% | 2,111,012,001 |
| 2023-01-13 | 2023-01-11 | 383.025 | 5,561,005 | +175,024 | 0.06% | 2,130,006,702 |
| 2023-01-12 | 2023-01-10 | 371.344 | 5,385,981 | +7,696 | 0.06% | 2,000,052,489 |
| 2023-01-11 | 2023-01-09 | 370.934 | 5,378,285 | +118,162 | 0.06% | 1,994,990,215 |
| 2023-01-10 | 2023-01-06 | 358.023 | 5,260,123 | -287,766 | 0.06% | 1,883,246,581 |
| 2023-01-09 | 2023-01-05 | 356.384 | 5,547,889 | +193,693 | 0.06% | 1,977,177,813 |
| 2023-01-06 | 2023-01-04 | 389.469 | 5,354,196 | +109,440 | 0.06% | 2,085,295,322 |
| 2023-01-05 | 2023-01-03 | 372.423 | 5,244,756 | +329,305 | 0.06% | 1,953,269,539 |
| 2023-01-04 | 2022-12-30 | 360.340 | 4,915,451 | +3,057,452 | 0.06% | 1,771,233,998 |
| 2023-01-03 | 2022-12-29 | 361.635 | 1,857,999 | -539,436 | 0.02% | 671,916,936 |
| 2022-12-30 | 2022-12-28 | 351.925 | 2,397,435 | +538,667 | 0.03% | 843,717,194 |
| 2022-12-29 | 2022-12-23 | 345.452 | 1,858,768 | +32,909 | 0.02% | 642,114,706 |
| 2022-12-28 | 2022-12-22 | 349.336 | 1,825,859 | +109,504 | 0.02% | 637,837,697 |
| 2022-12-23 | 2022-12-21 | 335.526 | 1,716,355 | -2,287,760 | 0.02% | 575,882,141 |
| 2022-12-22 | 2022-12-20 | 333.800 | 4,004,115 | +2,229,008 | 0.05% | 1,336,573,829 |
| 2022-12-21 | 2022-12-19 | 345.668 | 1,775,107 | +1,517 | 0.02% | 613,596,884 |
| 2022-12-20 | 2022-12-16 | 341.784 | 1,773,590 | +412,230 | 0.02% | 606,184,052 |
| 2022-12-19 | 2022-12-15 | 342.647 | 1,361,360 | -35,004 | 0.02% | 466,465,557 |
| 2022-12-16 | 2022-12-14 | 350.630 | 1,396,364 | +25,455 | 0.02% | 489,607,550 |
| 2022-12-15 | 2022-12-13 | 343.510 | 1,370,909 | -40,205 | 0.02% | 470,920,708 |
| 2022-12-14 | 2022-12-12 | 342.647 | 1,411,114 | +23,451 | 0.02% | 483,513,602 |
| 2022-12-13 | 2022-12-09 | 351.278 | 1,387,663 | -165,406 | 0.02% | 487,454,974 |
| 2022-12-12 | 2022-12-08 | 342.431 | 1,553,069 | -252,852 | 0.02% | 531,818,910 |
| 2022-12-09 | 2022-12-07 | 323.875 | 1,805,921 | +537,307 | 0.02% | 584,891,807 |
| 2022-12-08 | 2022-12-06 | 336.389 | 1,268,614 | +84,782 | 0.01% | 426,748,214 |
| 2022-12-07 | 2022-12-05 | 338.763 | 1,183,832 | -96,661 | 0.01% | 401,038,276 |
| 2022-12-06 | 2022-12-02 | 319.343 | 1,280,493 | +270,788 | 0.01% | 408,916,864 |
| 2022-12-05 | 2022-12-01 | 317.617 | 1,009,705 | +10,225 | 0.01% | 320,699,597 |
| 2022-12-02 | 2022-11-30 | 309.849 | 999,480 | -1,083,641 | 0.01% | 309,688,191 |
| 2022-12-01 | 2022-11-29 | 308.339 | 2,083,121 | +306,326 | 0.02% | 642,307,249 |
| 2022-11-30 | 2022-11-28 | 291.293 | 1,776,795 | +333,282 | 0.02% | 517,567,729 |
| 2022-11-29 | 2022-11-25 | 294.529 | 1,443,513 | +65,421 | 0.02% | 425,157,112 |
| 2022-11-28 | 2022-11-24 | 302.513 | 1,378,092 | +138,925 | 0.02% | 416,890,811 |
| 2022-11-25 | 2022-11-23 | 304.239 | 1,239,167 | +63,014 | 0.01% | 377,003,211 |
| 2022-11-24 | 2022-11-22 | 299.276 | 1,176,153 | +154,011 | 0.01% | 351,994,907 |
| 2022-11-23 | 2022-11-21 | 305.534 | 1,022,142 | +105,749 | 0.01% | 312,298,994 |
| 2022-11-22 | 2022-11-18 | 310.497 | 916,393 | +128,055 | 0.01% | 284,536,939 |
| 2022-11-21 | 2022-11-17 | 315.028 | 788,338 | -75,374 | 0.01% | 248,348,427 |
| 2022-11-18 | 2022-11-16 | 317.617 | 863,712 | +97,890 | 0.01% | 274,329,720 |
| 2022-11-17 | 2022-11-15 | 310.712 | 765,822 | +140,379 | 0.01% | 237,950,394 |
| 2022-11-16 | 2022-11-14 | 281.152 | 625,443 | -576 | 0.01% | 175,844,281 |
| 2022-11-15 | 2022-11-11 | 278.778 | 626,019 | +5,819 | 0.01% | 174,520,370 |
| 2022-11-14 | 2022-11-10 | 249.649 | 620,200 | +6,635 | 0.01% | 154,832,176 |
| 2022-11-11 | 2022-11-09 | 255.475 | 613,565 | -51,554 | 0.01% | 156,750,299 |
| 2022-11-10 | 2022-11-08 | 265.184 | 665,119 | -85,041 | 0.01% | 176,379,186 |
| 2022-11-09 | 2022-11-07 | 264.753 | 750,160 | -108,962 | 0.01% | 198,607,005 |
| 2022-11-08 | 2022-11-04 | 257.417 | 859,122 | +54,687 | 0.01% | 221,152,260 |
| 2022-11-07 | 2022-11-03 | 238.860 | 804,435 | +78,570 | 0.01% | 192,147,473 |
| 2022-11-04 | 2022-11-02 | 248.786 | 725,865 | +29,732 | 0.01% | 180,584,828 |
| 2022-11-03 | 2022-11-01 | 245.333 | 696,133 | -86,466 | 0.01% | 170,784,630 |
| 2022-11-02 | 2022-10-31 | 221.814 | 782,599 | -112,777 | 0.01% | 173,591,518 |
| 2022-11-01 | 2022-10-28 | 216.636 | 895,376 | -99,530 | 0.01% | 193,970,310 |
| 2022-10-31 | 2022-10-27 | 230.013 | 994,906 | +117,917 | 0.01% | 228,841,798 |
| 2022-10-28 | 2022-10-26 | 228.287 | 876,989 | -113,754 | 0.01% | 200,205,457 |
| 2022-10-27 | 2022-10-25 | 222.677 | 990,743 | +274,402 | 0.01% | 220,615,899 |
| 2022-10-26 | 2022-10-24 | 222.461 | 716,341 | -417,265 | 0.01% | 159,358,257 |
| 2022-10-25 | 2022-10-21 | 251.159 | 1,133,606 | +497,685 | 0.01% | 284,715,567 |
| 2022-10-24 | 2022-10-20 | 250.728 | 635,921 | -5,537 | 0.01% | 159,442,976 |
| 2022-10-21 | 2022-10-19 | 263.242 | 641,458 | +433,115 | 0.01% | 168,858,977 |
| 2022-10-20 | 2022-10-18 | 274.463 | 208,343 | -859,359 | 0.00% | 57,182,366 |
| 2022-10-19 | 2022-10-17 | 266.695 | 1,067,702 | +130,202 | 0.01% | 284,750,585 |
| 2022-10-18 | 2022-10-14 | 268.853 | 937,500 | -30,091 | 0.01% | 252,049,254 |
| 2022-10-17 | 2022-10-13 | 265.616 | 967,591 | +130,980 | 0.01% | 257,007,603 |
| 2022-10-14 | 2022-10-12 | 273.600 | 836,611 | +149,098 | 0.01% | 228,896,378 |
| 2022-10-13 | 2022-10-11 | 274.678 | 687,513 | -106,698 | 0.01% | 188,844,967 |
| 2022-10-12 | 2022-10-10 | 284.604 | 794,211 | +35,699 | 0.01% | 226,035,572 |
| 2022-10-11 | 2022-10-07 | 291.940 | 758,512 | -114,766 | 0.01% | 221,440,141 |
| 2022-10-10 | 2022-10-06 | 299.708 | 873,278 | +165,640 | 0.01% | 261,728,407 |
| 2022-10-07 | 2022-10-05 | 301.003 | 707,638 | -54,565 | 0.01% | 213,000,906 |
| 2022-10-06 | 2022-10-03 | 284.604 | 762,203 | +34,484 | 0.01% | 216,925,969 |
| 2022-10-05 | 2022-09-30 | 287.409 | 727,719 | -6,182 | 0.01% | 209,152,970 |
| 2022-10-03 | 2022-09-29 | 291.940 | 733,901 | -259,707 | 0.01% | 214,255,201 |
| 2022-09-30 | 2022-09-28 | 295.608 | 993,608 | +26,283 | 0.01% | 293,718,799 |
| 2022-09-29 | 2022-09-27 | 302.945 | 967,325 | +92,547 | 0.01% | 293,045,878 |
| 2022-09-28 | 2022-09-26 | 305.534 | 874,778 | -35,637 | 0.01% | 267,274,301 |
| 2022-09-27 | 2022-09-23 | 296.687 | 910,415 | +10,852 | 0.01% | 270,108,468 |
| 2022-09-26 | 2022-09-22 | 305.318 | 899,563 | -2,150 | 0.01% | 274,652,857 |
| 2022-09-23 | 2022-09-21 | 308.555 | 901,713 | -196,367 | 0.01% | 278,227,764 |
| 2022-09-22 | 2022-09-20 | 316.538 | 1,098,080 | +89,122 | 0.01% | 347,584,333 |
| 2022-09-21 | 2022-09-19 | 311.791 | 1,008,958 | +59,215 | 0.01% | 314,584,292 |
| 2022-09-20 | 2022-09-16 | 316.322 | 949,743 | -437,833 | 0.01% | 300,425,069 |
| 2022-09-19 | 2022-09-15 | 323.659 | 1,387,576 | +516,496 | 0.02% | 449,101,118 |
| 2022-09-16 | 2022-09-14 | 323.227 | 871,080 | +5,301 | 0.01% | 281,556,756 |
| 2022-09-15 | 2022-09-13 | 328.837 | 865,779 | -29,634 | 0.01% | 284,700,423 |
| 2022-09-14 | 2022-09-09 | 331.211 | 895,413 | +29,598 | 0.01% | 296,570,448 |
| 2022-09-13 | 2022-09-08 | 325.601 | 865,815 | -135,978 | 0.01% | 281,909,975 |
| 2022-09-09 | 2022-09-07 | 336.174 | 1,001,793 | +101,782 | 0.01% | 336,776,317 |
| 2022-09-08 | 2022-09-06 | 338.979 | 900,011 | -150,520 | 0.01% | 305,084,469 |
| 2022-09-07 | 2022-09-05 | 344.157 | 1,050,531 | +154,881 | 0.01% | 361,547,745 |
| 2022-09-06 | 2022-09-02 | 354.514 | 895,650 | -50,949 | 0.01% | 317,520,662 |
| 2022-09-05 | 2022-09-01 | 350.199 | 946,599 | -150,924 | 0.01% | 331,497,806 |
| 2022-09-02 | 2022-08-31 | 353.004 | 1,097,523 | -84,455 | 0.01% | 387,429,804 |
| 2022-09-01 | 2022-08-30 | 349.120 | 1,181,978 | +234,817 | 0.01% | 412,652,051 |
| 2022-08-31 | 2022-08-29 | 348.473 | 947,161 | -137,543 | 0.01% | 330,059,647 |
| 2022-08-30 | 2022-08-26 | 349.767 | 1,084,704 | +153,175 | 0.01% | 379,393,909 |
| 2022-08-29 | 2022-08-25 | 350.630 | 931,529 | +20,628 | 0.01% | 326,622,307 |
| 2022-08-26 | 2022-08-24 | 334.447 | 910,901 | -163,163 | 0.01% | 304,648,451 |
| 2022-08-25 | 2022-08-23 | 337.468 | 1,074,064 | +97,739 | 0.01% | 362,462,437 |
| 2022-08-24 | 2022-08-22 | 335.095 | 976,325 | +76,416 | 0.01% | 327,161,329 |
| 2022-08-23 | 2022-08-19 | 339.842 | 899,909 | -237,009 | 0.01% | 305,826,596 |
| 2022-08-22 | 2022-08-18 | 337.252 | 1,136,918 | +49,826 | 0.01% | 383,428,348 |
| 2022-08-19 | 2022-08-17 | 327.111 | 1,087,092 | -69,800 | 0.01% | 355,599,874 |
| 2022-08-18 | 2022-08-16 | 326.895 | 1,156,892 | -482,560 | 0.01% | 378,182,604 |
| 2022-08-17 | 2022-08-15 | 324.090 | 1,639,452 | +609,231 | 0.02% | 531,330,487 |
| 2022-08-16 | 2022-08-12 | 328.190 | 1,030,221 | +92,227 | 0.01% | 338,108,205 |
| 2022-08-15 | 2022-08-11 | 327.543 | 937,994 | -20,667 | 0.01% | 307,233,048 |
| 2022-08-12 | 2022-08-10 | 318.912 | 958,661 | -4,695 | 0.01% | 305,728,265 |
| 2022-08-11 | 2022-08-09 | 321.501 | 963,356 | +14,583 | 0.01% | 309,719,944 |
| 2022-08-10 | 2022-08-08 | 323.011 | 948,773 | -4,622,087 | 0.01% | 306,464,529 |
| 2022-08-09 | 2022-08-05 | 331.858 | 5,570,860 | +4,598,453 | 0.06% | 1,848,735,060 |
| 2022-08-08 | 2022-08-04 | 336.605 | 972,407 | +19,805 | 0.01% | 327,317,158 |
| 2022-08-05 | 2022-08-03 | 326.464 | 952,602 | -128,146 | 0.01% | 310,990,065 |
| 2022-08-04 | 2022-08-02 | 318.264 | 1,080,748 | -74,675 | 0.01% | 343,963,657 |
| 2022-08-03 | 2022-08-01 | 323.227 | 1,155,423 | +160,403 | 0.01% | 373,464,150 |
| 2022-08-02 | 2022-07-29 | 330.995 | 995,020 | +3,810 | 0.01% | 329,346,663 |
| 2022-08-01 | 2022-07-28 | 346.099 | 991,210 | -58,575 | 0.01% | 343,056,882 |
| 2022-07-29 | 2022-07-27 | 345.452 | 1,049,785 | +38,636 | 0.01% | 362,650,092 |
| 2022-07-28 | 2022-07-26 | 355.377 | 1,011,149 | +23,719 | 0.01% | 359,339,412 |
| 2022-07-27 | 2022-07-25 | 352.141 | 987,430 | +1,285 | 0.01% | 347,714,314 |
| 2022-07-26 | 2022-07-22 | 358.182 | 986,145 | -82,895 | 0.01% | 353,219,737 |
| 2022-07-25 | 2022-07-21 | 360.340 | 1,069,040 | -924 | 0.01% | 385,217,957 |
| 2022-07-22 | 2022-07-20 | 365.303 | 1,069,964 | +64,937 | 0.01% | 390,860,894 |
| 2022-07-21 | 2022-07-19 | 359.477 | 1,005,027 | -67,293 | 0.01% | 361,284,079 |
| 2022-07-20 | 2022-07-18 | 358.830 | 1,072,320 | -71,321 | 0.01% | 384,780,233 |
| 2022-07-19 | 2022-07-15 | 350.630 | 1,143,641 | +29,420 | 0.01% | 400,995,205 |
| 2022-07-18 | 2022-07-14 | 361.419 | 1,114,221 | +52,468 | 0.01% | 402,700,574 |
| 2022-07-15 | 2022-07-13 | 361.850 | 1,061,753 | +7,180 | 0.01% | 384,195,839 |
| 2022-07-14 | 2022-07-12 | 364.440 | 1,054,573 | -31,788 | 0.01% | 384,328,327 |
| 2022-07-13 | 2022-07-11 | 369.403 | 1,086,361 | +42,100 | 0.01% | 401,304,495 |
| 2022-07-12 | 2022-07-08 | 380.407 | 1,044,261 | -218,851 | 0.01% | 397,244,112 |
| 2022-07-11 | 2022-07-07 | 379.328 | 1,263,112 | +16,434 | 0.01% | 479,133,823 |
| 2022-07-08 | 2022-07-06 | 375.013 | 1,246,678 | -336,060 | 0.01% | 467,519,969 |
| 2022-07-07 | 2022-07-05 | 376.307 | 1,582,738 | +282,235 | 0.02% | 595,595,774 |
| 2022-07-06 | 2022-07-04 | 374.365 | 1,300,503 | -6,830 | 0.01% | 486,863,184 |
| 2022-07-05 | 2022-06-30 | 382.349 | 1,307,333 | +219,200 | 0.01% | 499,857,300 |
| 2022-07-04 | 2022-06-29 | 393.785 | 1,088,133 | -70,224 | 0.01% | 428,490,253 |
| 2022-06-30 | 2022-06-28 | 394.648 | 1,158,357 | -126,503 | 0.01% | 457,143,165 |
| 2022-06-29 | 2022-06-27 | 408.026 | 1,284,860 | +63,981 | 0.01% | 524,256,031 |
| 2022-06-28 | 2022-06-24 | 414.499 | 1,220,879 | +56,430 | 0.01% | 506,053,096 |
| 2022-06-27 | 2022-06-23 | 404.573 | 1,164,449 | +47,218 | 0.01% | 471,105,139 |
| 2022-06-24 | 2022-06-22 | 399.179 | 1,117,231 | -192,598 | 0.01% | 445,975,297 |
| 2022-06-23 | 2022-06-21 | 411.047 | 1,309,829 | +26,501 | 0.01% | 538,400,778 |
| 2022-06-22 | 2022-06-20 | 400.042 | 1,283,328 | +124,902 | 0.01% | 513,385,380 |
| 2022-06-21 | 2022-06-17 | 398.532 | 1,158,426 | -203,328 | 0.01% | 461,669,612 |
| 2022-06-20 | 2022-06-16 | 396.590 | 1,361,754 | +7,598 | 0.02% | 540,057,826 |
| 2022-06-17 | 2022-06-15 | 409.752 | 1,354,156 | +95,466 | 0.02% | 554,868,104 |
| 2022-06-16 | 2022-06-14 | 405.652 | 1,258,690 | +161,572 | 0.01% | 510,590,498 |
| 2022-06-15 | 2022-06-13 | 406.731 | 1,097,118 | -24,220 | 0.01% | 446,232,084 |
| 2022-06-14 | 2022-06-10 | 427.661 | 1,121,338 | +23,213 | 0.01% | 479,552,641 |
| 2022-06-13 | 2022-06-09 | 425.935 | 1,098,125 | -207,073 | 0.01% | 467,729,783 |
| 2022-06-10 | 2022-06-08 | 422.267 | 1,305,198 | +61,798 | 0.01% | 551,141,765 |
| 2022-06-09 | 2022-06-07 | 396.590 | 1,243,400 | -201,781 | 0.01% | 493,119,830 |
| 2022-06-08 | 2022-06-06 | 396.590 | 1,445,181 | +205,108 | 0.02% | 573,144,128 |
| 2022-06-07 | 2022-06-02 | 387.312 | 1,240,073 | +4,857 | 0.01% | 480,294,709 |
| 2022-06-06 | 2022-06-01 | 388.822 | 1,235,216 | +20,868 | 0.01% | 480,279,216 |
| 2022-06-02 | 2022-05-31 | 390.980 | 1,214,348 | -313,224 | 0.01% | 474,785,506 |
| 2022-06-01 | 2022-05-30 | 377.602 | 1,527,572 | +51,274 | 0.02% | 576,814,057 |
| 2022-05-31 | 2022-05-27 | 368.755 | 1,476,298 | -379,484 | 0.02% | 544,392,573 |
| 2022-05-30 | 2022-05-26 | 360.556 | 1,855,782 | +269,713 | 0.02% | 669,113,058 |
| 2022-05-27 | 2022-05-25 | 360.340 | 1,586,069 | +279,718 | 0.02% | 571,524,228 |
| 2022-05-26 | 2022-05-24 | 364.656 | 1,306,351 | -348,891 | 0.01% | 476,368,114 |
| 2022-05-25 | 2022-05-23 | 374.150 | 1,655,242 | +194,768 | 0.02% | 619,307,997 |
| 2022-05-24 | 2022-05-20 | 379.975 | 1,460,474 | -4,317,712 | 0.02% | 554,944,157 |
| 2022-05-23 | 2022-05-19 | 370.490 | 5,778,186 | +228,386 | 0.06% | 2,140,757,267 |
| 2022-05-20 | 2022-05-18 | 396.287 | 5,549,800 | +72,774 | 0.06% | 2,199,314,667 |
| 2022-05-19 | 2022-05-17 | 399.322 | 5,477,026 | -61,653 | 0.06% | 2,187,098,159 |
| 2022-05-18 | 2022-05-16 | 379.378 | 5,538,679 | +296,893 | 0.06% | 2,101,251,764 |
| 2022-05-17 | 2022-05-13 | 384.147 | 5,241,786 | -38,957 | 0.06% | 2,013,616,914 |
| 2022-05-16 | 2022-05-12 | 373.091 | 5,280,743 | -109,064 | 0.06% | 1,970,197,433 |
| 2022-05-13 | 2022-05-11 | 379.811 | 5,389,807 | +992 | 0.06% | 2,047,109,918 |
| 2022-05-12 | 2022-05-10 | 369.839 | 5,388,815 | +7,370 | 0.06% | 1,992,994,718 |
| 2022-05-11 | 2022-05-06 | 378.511 | 5,381,445 | -51,099 | 0.06% | 2,036,934,162 |
| 2022-05-10 | 2022-05-05 | 397.154 | 5,432,544 | -50,144 | 0.06% | 2,157,558,442 |
| 2022-05-06 | 2022-05-04 | 399.322 | 5,482,688 | +4,367,587 | 0.06% | 2,189,359,121 |
| 2022-05-05 | 2022-05-03 | 411.896 | 1,115,101 | -91,149 | 0.01% | 459,305,507 |
| 2022-05-04 | 2022-04-29 | 409.078 | 1,206,250 | -535,900 | 0.01% | 493,449,909 |
| 2022-05-03 | 2022-04-28 | 368.322 | 1,742,150 | +287,580 | 0.02% | 641,671,530 |
| 2022-04-29 | 2022-04-27 | 362.902 | 1,454,570 | -112,816 | 0.02% | 527,866,287 |
| 2022-04-28 | 2022-04-26 | 363.986 | 1,567,386 | +550,149 | 0.02% | 570,506,381 |
| 2022-04-27 | 2022-04-25 | 354.881 | 1,017,237 | -384,641 | 0.01% | 360,997,899 |
| 2022-04-26 | 2022-04-22 | 369.189 | 1,401,878 | -69,962 | 0.02% | 517,557,629 |
| 2022-04-25 | 2022-04-21 | 377.210 | 1,471,840 | +8,803 | 0.02% | 555,192,635 |
| 2022-04-22 | 2022-04-20 | 392.385 | 1,463,037 | -1,986,266 | 0.02% | 574,073,806 |
| 2022-04-21 | 2022-04-19 | 394.553 | 3,449,303 | +1,728,476 | 0.04% | 1,360,932,485 |
| 2022-04-20 | 2022-04-14 | 405.826 | 1,720,827 | -75,605 | 0.02% | 698,356,054 |
| 2022-04-19 | 2022-04-13 | 404.959 | 1,796,432 | +299,814 | 0.02% | 727,480,742 |
| 2022-04-14 | 2022-04-12 | 397.154 | 1,496,618 | -74,544 | 0.02% | 594,388,338 |
| 2022-04-13 | 2022-04-11 | 383.280 | 1,571,162 | +9,225 | 0.02% | 602,194,901 |
| 2022-04-12 | 2022-04-08 | 400.623 | 1,561,937 | +64,644 | 0.02% | 625,747,793 |
| 2022-04-11 | 2022-04-07 | 405.826 | 1,497,293 | -247,897 | 0.02% | 607,640,182 |
| 2022-04-08 | 2022-04-06 | 412.980 | 1,745,190 | -8,326 | 0.02% | 720,728,245 |
| 2022-04-07 | 2022-04-04 | 422.735 | 1,753,516 | -16 | 0.02% | 741,273,016 |
| 2022-04-06 | 2022-04-01 | 410.595 | 1,753,532 | +36,382 | 0.02% | 719,991,745 |
| 2022-04-04 | 2022-03-31 | 405.609 | 1,717,150 | -27,047 | 0.02% | 696,491,576 |
| 2022-04-01 | 2022-03-30 | 412.546 | 1,744,197 | -7,113 | 0.02% | 719,561,917 |
| 2022-03-31 | 2022-03-29 | 408.861 | 1,751,310 | +789,623 | 0.02% | 716,042,108 |
| 2022-03-30 | 2022-03-28 | 397.154 | 961,687 | -772,139 | 0.01% | 381,938,169 |
| 2022-03-29 | 2022-03-25 | 386.315 | 1,733,826 | -17,265 | 0.02% | 669,802,952 |
| 2022-03-28 | 2022-03-24 | 396.721 | 1,751,091 | -5,427 | 0.02% | 694,694,167 |
| 2022-03-25 | 2022-03-23 | 421.651 | 1,756,518 | +16,723 | 0.02% | 740,638,113 |
| 2022-03-24 | 2022-03-22 | 420.567 | 1,739,795 | -14,682 | 0.02% | 731,701,011 |
| 2022-03-23 | 2022-03-21 | 403.658 | 1,754,477 | +4,141 | 0.02% | 708,208,610 |
| 2022-03-22 | 2022-03-18 | 412.980 | 1,750,336 | -162,027 | 0.02% | 722,853,439 |
| 2022-03-21 | 2022-03-17 | 422.735 | 1,912,363 | +685,059 | 0.02% | 808,423,241 |
| 2022-03-18 | 2022-03-16 | 397.805 | 1,227,304 | -1,917,929 | 0.01% | 488,227,305 |
| 2022-03-17 | 2022-03-15 | 323.013 | 3,145,233 | +1,465,875 | 0.04% | 1,015,951,413 |
| 2022-03-16 | 2022-03-14 | 359.650 | 1,679,358 | +25,877 | 0.02% | 603,981,338 |
| 2022-03-15 | 2022-03-11 | 398.672 | 1,653,481 | +191,488 | 0.02% | 659,196,336 |
| 2022-03-14 | 2022-03-10 | 417.316 | 1,461,993 | -44,449 | 0.02% | 610,112,431 |
| 2022-03-11 | 2022-03-09 | 417.099 | 1,506,442 | +89,804 | 0.02% | 628,335,113 |
| 2022-03-10 | 2022-03-08 | 415.364 | 1,416,638 | -84,377 | 0.02% | 588,421,101 |
| 2022-03-09 | 2022-03-07 | 420.567 | 1,501,015 | +58,325 | 0.02% | 631,277,934 |
| 2022-03-08 | 2022-03-04 | 437.043 | 1,442,690 | -28,049 | 0.02% | 630,517,864 |
| 2022-03-07 | 2022-03-03 | 453.953 | 1,470,739 | +61,370 | 0.02% | 667,645,818 |
| 2022-03-04 | 2022-03-02 | 458.939 | 1,409,369 | +32,113 | 0.02% | 646,814,012 |
| 2022-03-03 | 2022-03-01 | 467.177 | 1,377,256 | -763,360 | 0.02% | 643,421,834 |
| 2022-03-02 | 2022-02-28 | 456.554 | 2,140,616 | -683,472 | 0.02% | 977,306,935 |
| 2022-03-01 | 2022-02-25 | 459.589 | 2,824,088 | +1,497,874 | 0.03% | 1,297,920,025 |
| 2022-02-28 | 2022-02-24 | 463.708 | 1,326,214 | -1,117 | 0.01% | 614,976,102 |
| 2022-02-25 | 2022-02-23 | 482.352 | 1,327,331 | +31,499 | 0.01% | 640,240,436 |
| 2022-02-24 | 2022-02-22 | 482.135 | 1,295,832 | -53,795 | 0.01% | 624,765,918 |
| 2022-02-23 | 2022-02-21 | 482.785 | 1,349,627 | +27,900 | 0.02% | 651,580,114 |
| 2022-02-22 | 2022-02-18 | 509.450 | 1,321,727 | +28,992 | 0.01% | 673,354,041 |
| 2022-02-21 | 2022-02-17 | 519.206 | 1,292,735 | -51,220 | 0.01% | 671,195,246 |
| 2022-02-18 | 2022-02-16 | 516.171 | 1,343,955 | +40,514 | 0.02% | 693,710,023 |
| 2022-02-17 | 2022-02-15 | 509.450 | 1,303,441 | -48,719 | 0.01% | 664,038,235 |
| 2022-02-16 | 2022-02-14 | 511.618 | 1,352,160 | +17,324 | 0.02% | 691,789,449 |
| 2022-02-15 | 2022-02-11 | 517.038 | 1,334,836 | +11,624 | 0.02% | 690,160,565 |
| 2022-02-14 | 2022-02-10 | 525.059 | 1,323,212 | +4,594 | 0.01% | 694,764,175 |
| 2022-02-11 | 2022-02-09 | 523.325 | 1,318,618 | +20,810 | 0.01% | 690,065,177 |
| 2022-02-10 | 2022-02-08 | 509.450 | 1,297,808 | -253,370 | 0.01% | 661,168,502 |
| 2022-02-09 | 2022-02-07 | 518.122 | 1,551,178 | +251,407 | 0.02% | 803,698,919 |
| 2022-02-08 | 2022-02-04 | 519.206 | 1,299,771 | -134,333 | 0.01% | 674,848,376 |
| 2022-02-07 | 2022-01-31 | 511.618 | 1,434,104 | -244,777 | 0.02% | 733,713,477 |
| 2022-02-04 | 2022-01-27 | 501.863 | 1,678,881 | +488,565 | 0.02% | 842,567,603 |
| 2022-01-28 | 2022-01-26 | 513.352 | 1,190,316 | -68,641 | 0.01% | 611,051,502 |
| 2022-01-27 | 2022-01-25 | 505.982 | 1,258,957 | +20,942 | 0.01% | 637,009,039 |
| 2022-01-26 | 2022-01-24 | 509.017 | 1,238,015 | +26,548 | 0.01% | 630,170,176 |
| 2022-01-25 | 2022-01-21 | 514.653 | 1,211,467 | -278,514 | 0.01% | 623,485,201 |
| 2022-01-24 | 2022-01-20 | 511.184 | 1,489,981 | -5,010,554 | 0.02% | 761,655,141 |
| 2022-01-21 | 2022-01-19 | 509.023 | 6,500,535 | -136,724 | 0.07% | 3,308,921,584 |
| 2022-01-20 | 2022-01-18 | 505.673 | 6,637,259 | +773,867 | 0.07% | 3,356,280,399 |
| 2022-01-19 | 2022-01-17 | 519.967 | 5,863,392 | +272,642 | 0.07% | 3,048,772,056 |
| 2022-01-18 | 2022-01-14 | 528.678 | 5,590,750 | +106,114 | 0.06% | 2,955,706,996 |
| 2022-01-17 | 2022-01-13 | 530.688 | 5,484,636 | +21,911 | 0.06% | 2,910,631,971 |
| 2022-01-14 | 2022-01-12 | 536.942 | 5,462,725 | -101,611 | 0.06% | 2,933,167,407 |
| 2022-01-13 | 2022-01-11 | 513.713 | 5,564,336 | -91,737 | 0.06% | 2,858,473,905 |
| 2022-01-12 | 2022-01-10 | 506.119 | 5,656,073 | -51,997 | 0.07% | 2,862,648,076 |
| 2022-01-11 | 2022-01-07 | 494.728 | 5,708,070 | -46,018 | 0.07% | 2,823,943,934 |
| 2022-01-10 | 2022-01-06 | 488.028 | 5,754,088 | +95,221 | 0.07% | 2,808,154,446 |
| 2022-01-07 | 2022-01-05 | 480.880 | 5,658,867 | +963,537 | 0.07% | 2,721,238,243 |
| 2022-01-06 | 2022-01-04 | 502.546 | 4,695,330 | +37,287 | 0.05% | 2,359,617,933 |
| 2022-01-05 | 2022-01-03 | 506.789 | 4,658,043 | -132,920 | 0.05% | 2,360,646,939 |
| 2022-01-04 | 2021-12-31 | 510.140 | 4,790,963 | -104,181 | 0.06% | 2,444,060,575 |
| 2022-01-03 | 2021-12-29 | 496.739 | 4,895,144 | -159,223 | 0.06% | 2,431,606,546 |
| 2021-12-30 | 2021-12-28 | 502.992 | 5,054,367 | -52,272 | 0.06% | 2,542,308,259 |
| 2021-12-29 | 2021-12-24 | 513.937 | 5,106,639 | -421,980 | 0.06% | 2,624,489,414 |
| 2021-12-28 | 2021-12-22 | 494.728 | 5,528,619 | +4,285,340 | 0.06% | 2,735,164,440 |
| 2021-12-23 | 2021-12-21 | 492.271 | 1,243,279 | -361,463 | 0.01% | 612,030,742 |
| 2021-12-22 | 2021-12-20 | 480.210 | 1,604,742 | +195,193 | 0.02% | 770,613,705 |
| 2021-12-21 | 2021-12-17 | 489.144 | 1,409,549 | +170,582 | 0.02% | 689,473,124 |
| 2021-12-20 | 2021-12-16 | 505.449 | 1,238,967 | -4,042,979 | 0.01% | 626,235,008 |
| 2021-12-17 | 2021-12-15 | 509.023 | 5,281,946 | -265,710 | 0.06% | 2,688,631,801 |
| 2021-12-16 | 2021-12-14 | 513.490 | 5,547,656 | +70,378 | 0.06% | 2,848,666,077 |
| 2021-12-15 | 2021-12-13 | 521.084 | 5,477,278 | +24,773 | 0.06% | 2,854,122,255 |
| 2021-12-14 | 2021-12-10 | 517.510 | 5,452,505 | +4,252,054 | 0.06% | 2,821,728,050 |
| 2021-12-13 | 2021-12-09 | 527.785 | 1,200,451 | -40,033 | 0.01% | 633,579,634 |
| 2021-12-10 | 2021-12-08 | 521.531 | 1,240,484 | +53,153 | 0.01% | 646,950,572 |
| 2021-12-09 | 2021-12-07 | 517.957 | 1,187,331 | +346,241 | 0.01% | 614,986,532 |
| 2021-12-08 | 2021-12-06 | 500.089 | 841,090 | -39,882 | 0.01% | 420,619,703 |
| 2021-12-07 | 2021-12-03 | 516.617 | 880,972 | +185,261 | 0.01% | 455,125,100 |
| 2021-12-06 | 2021-12-02 | 528.901 | 695,711 | -4,953 | 0.01% | 367,962,548 |
| 2021-12-03 | 2021-12-01 | 523.541 | 700,664 | -9,114 | 0.01% | 366,826,296 |
| 2021-12-02 | 2021-11-30 | 513.043 | 709,778 | -106,656 | 0.01% | 364,146,867 |
| 2021-12-01 | 2021-11-29 | 516.394 | 816,434 | +115,304 | 0.01% | 421,601,319 |
| 2021-11-30 | 2021-11-26 | 517.510 | 701,130 | -17,651 | 0.01% | 362,842,068 |
| 2021-11-29 | 2021-11-25 | 533.592 | 718,781 | +9,850 | 0.01% | 383,535,693 |
| 2021-11-26 | 2021-11-24 | 527.338 | 708,931 | +17,548 | 0.01% | 373,846,229 |
| 2021-11-25 | 2021-11-23 | 537.389 | 691,383 | -1,809 | 0.01% | 371,541,533 |
| 2021-11-24 | 2021-11-22 | 552.130 | 693,192 | -7,556 | 0.01% | 382,732,249 |
| 2021-11-23 | 2021-11-19 | 553.917 | 700,748 | -37,166 | 0.01% | 388,156,262 |
| 2021-11-22 | 2021-11-18 | 554.810 | 737,914 | +24,761 | 0.01% | 409,402,406 |
| 2021-11-19 | 2021-11-17 | 568.435 | 713,153 | -244,799 | 0.01% | 405,381,149 |
| 2021-11-18 | 2021-11-16 | 561.176 | 957,952 | -89,055 | 0.01% | 537,579,709 |
| 2021-11-17 | 2021-11-15 | 549.227 | 1,047,007 | +184,297 | 0.01% | 575,044,115 |
| 2021-11-16 | 2021-11-12 | 541.856 | 862,710 | -118,456 | 0.01% | 467,464,546 |
| 2021-11-15 | 2021-11-11 | 533.369 | 981,166 | +230,142 | 0.01% | 523,323,048 |
| 2021-11-12 | 2021-11-10 | 540.069 | 751,024 | -141,769 | 0.01% | 405,604,870 |
| 2021-11-11 | 2021-11-09 | 518.180 | 892,793 | +97,976 | 0.01% | 462,627,889 |
| 2021-11-10 | 2021-11-08 | 517.957 | 794,817 | -12,281 | 0.01% | 411,681,115 |
| 2021-11-09 | 2021-11-05 | 521.977 | 807,098 | +56,951 | 0.01% | 421,286,975 |
| 2021-11-08 | 2021-11-04 | 536.942 | 750,147 | -111,553 | 0.01% | 402,785,557 |
| 2021-11-05 | 2021-11-03 | 523.764 | 861,700 | +86,012 | 0.01% | 451,327,700 |
| 2021-11-04 | 2021-11-02 | 518.180 | 775,688 | -383,572 | 0.01% | 401,946,366 |
| 2021-11-03 | 2021-11-01 | 524.434 | 1,159,260 | +191,199 | 0.01% | 607,955,781 |
| 2021-11-02 | 2021-10-29 | 537.166 | 968,061 | +206,658 | 0.01% | 520,008,993 |
| 2021-11-01 | 2021-10-28 | 545.206 | 761,403 | +66,558 | 0.01% | 415,121,677 |
| 2021-10-29 | 2021-10-27 | 543.866 | 694,845 | -16,478 | 0.01% | 377,902,662 |
| 2021-10-28 | 2021-10-26 | 560.618 | 711,323 | -22,143 | 0.01% | 398,780,232 |
| 2021-10-27 | 2021-10-25 | 563.968 | 733,466 | -273,456 | 0.01% | 413,651,324 |
| 2021-10-26 | 2021-10-22 | 568.993 | 1,006,922 | +262,256 | 0.01% | 572,931,989 |
| 2021-10-25 | 2021-10-21 | 564.526 | 744,666 | -104,198 | 0.01% | 420,383,574 |
| 2021-10-22 | 2021-10-20 | 568.993 | 848,864 | +83,811 | 0.01% | 482,998,028 |
| 2021-10-21 | 2021-10-19 | 557.267 | 765,053 | +34,401 | 0.01% | 426,339,058 |
| 2021-10-20 | 2021-10-18 | 555.034 | 730,652 | +395 | 0.01% | 405,536,566 |
| 2021-10-19 | 2021-10-15 | 553.470 | 730,257 | +2,515 | 0.01% | 404,175,589 |
| 2021-10-18 | 2021-10-12 | 539.622 | 727,742 | +207,929 | 0.01% | 392,705,894 |
| 2021-10-15 | 2021-10-11 | 553.917 | 519,813 | -361,978 | 0.01% | 287,933,281 |
| 2021-10-12 | 2021-10-08 | 538.059 | 881,791 | +34,904 | 0.01% | 474,455,528 |
| 2021-10-11 | 2021-10-07 | 526.445 | 846,887 | -312,666 | 0.01% | 445,839,043 |
| 2021-10-08 | 2021-10-06 | 498.525 | 1,159,553 | +308,595 | 0.01% | 578,066,555 |
| 2021-10-07 | 2021-10-05 | 502.546 | 850,958 | +46,689 | 0.01% | 427,645,290 |
| 2021-10-06 | 2021-10-04 | 510.363 | 804,269 | -53,585 | 0.01% | 410,469,208 |
| 2021-10-05 | 2021-09-30 | 515.277 | 857,854 | +18,545 | 0.01% | 442,032,319 |
| 2021-10-04 | 2021-09-29 | 519.297 | 839,309 | +7,306 | 0.01% | 435,850,839 |
| 2021-09-30 | 2021-09-28 | 524.658 | 832,003 | -64,954 | 0.01% | 436,516,795 |
| 2021-09-29 | 2021-09-27 | 518.851 | 896,957 | +31,659 | 0.01% | 465,386,609 |
| 2021-09-28 | 2021-09-24 | 513.937 | 865,298 | +65,065 | 0.01% | 444,708,436 |
| 2021-09-27 | 2021-09-23 | 517.287 | 800,233 | -30,983 | 0.01% | 413,950,166 |
| 2021-09-24 | 2021-09-21 | 502.546 | 831,216 | -36,752 | 0.01% | 417,724,032 |
| 2021-09-23 | 2021-09-20 | 507.236 | 867,968 | +6,614 | 0.01% | 440,264,732 |
| 2021-09-21 | 2021-09-17 | 515.724 | 861,354 | +77,489 | 0.01% | 444,220,562 |
| 2021-09-20 | 2021-09-16 | 503.662 | 783,865 | +1,506 | 0.01% | 394,803,386 |
| 2021-09-17 | 2021-09-15 | 506.343 | 782,359 | +19,485 | 0.01% | 396,141,783 |
| 2021-09-16 | 2021-09-14 | 528.008 | 762,874 | -12,198 | 0.01% | 402,803,592 |
| 2021-09-15 | 2021-09-13 | 533.815 | 775,072 | -149,674 | 0.01% | 413,745,228 |
| 2021-09-14 | 2021-09-10 | 547.216 | 924,746 | +56,256 | 0.01% | 506,036,211 |
| 2021-09-13 | 2021-09-09 | 536.049 | 868,490 | +26,468 | 0.01% | 465,552,982 |
| 2021-09-10 | 2021-09-08 | 585.745 | 842,022 | -247,923 | 0.01% | 493,210,126 |
| 2021-09-09 | 2021-09-07 | 575.694 | 1,089,945 | +147,943 | 0.01% | 627,474,826 |
| 2021-09-08 | 2021-09-06 | 563.968 | 942,002 | -6,291 | 0.01% | 531,258,946 |
| 2021-09-07 | 2021-09-03 | 544.983 | 948,293 | +208,622 | 0.01% | 516,803,469 |
| 2021-09-06 | 2021-09-02 | 553.917 | 739,671 | +12,867 | 0.01% | 409,716,375 |
| 2021-09-03 | 2021-09-01 | 545.430 | 726,804 | -14,265 | 0.01% | 396,420,420 |
| 2021-09-02 | 2021-08-31 | 537.389 | 741,069 | -52,371 | 0.01% | 398,242,237 |
| 2021-09-01 | 2021-08-30 | 520.191 | 793,440 | +56,624 | 0.01% | 412,740,065 |
| 2021-08-31 | 2021-08-27 | 520.861 | 736,816 | +8,904 | 0.01% | 383,778,502 |
| 2021-08-30 | 2021-08-26 | 526.891 | 727,912 | -15,930 | 0.01% | 383,530,467 |
| 2021-08-27 | 2021-08-25 | 530.018 | 743,842 | -38,137 | 0.01% | 394,249,802 |
| 2021-08-26 | 2021-08-24 | 527.115 | 781,979 | -565,847 | 0.01% | 412,192,554 |
| 2021-08-25 | 2021-08-23 | 484.454 | 1,347,826 | +692,229 | 0.02% | 652,959,780 |
| 2021-08-24 | 2021-08-20 | 475.073 | 655,597 | -35,762 | 0.01% | 311,456,570 |
| 2021-08-23 | 2021-08-19 | 470.383 | 691,359 | -111,035 | 0.01% | 325,203,369 |
| 2021-08-20 | 2021-08-18 | 487.134 | 802,394 | +153,707 | 0.01% | 390,873,644 |
| 2021-08-19 | 2021-08-17 | 485.794 | 648,687 | -28,258 | 0.01% | 315,128,371 |
| 2021-08-18 | 2021-08-16 | 506.789 | 676,945 | +275,487 | 0.01% | 343,068,568 |
| 2021-08-17 | 2021-08-13 | 525.104 | 401,458 | -66,054 | 0.00% | 210,807,372 |
| 2021-08-16 | 2021-08-12 | 538.282 | 467,512 | +51,124 | 0.01% | 251,653,430 |
| 2021-08-13 | 2021-08-11 | 540.516 | 416,388 | -12,531 | 0.00% | 225,064,304 |
| 2021-08-12 | 2021-08-10 | 542.973 | 428,919 | -513,873 | 0.00% | 232,891,315 |
| 2021-08-11 | 2021-08-09 | 515.500 | 942,792 | +238,396 | 0.01% | 486,009,482 |
| 2021-08-10 | 2021-08-06 | 506.566 | 704,396 | -82,309 | 0.01% | 356,823,115 |
| 2021-08-09 | 2021-08-05 | 490.261 | 786,705 | -688 | 0.01% | 385,690,982 |
| 2021-08-06 | 2021-08-04 | 510.140 | 787,393 | +3,550 | 0.01% | 401,680,453 |
| 2021-08-05 | 2021-08-03 | 498.079 | 783,843 | +131,902 | 0.01% | 390,415,451 |
| 2021-08-04 | 2021-08-02 | 530.465 | 651,941 | -236,818 | 0.01% | 345,831,826 |
| 2021-08-03 | 2021-07-30 | 534.932 | 888,759 | -34,501 | 0.01% | 475,425,617 |
| 2021-08-02 | 2021-07-29 | 549.450 | 923,260 | -71,941 | 0.01% | 507,285,182 |
| 2021-07-30 | 2021-07-28 | 499.419 | 995,201 | +189,163 | 0.01% | 497,022,045 |
| 2021-07-29 | 2021-07-27 | 498.079 | 806,038 | +12,424 | 0.01% | 401,470,306 |
| 2021-07-28 | 2021-07-26 | 547.216 | 793,614 | -51,544 | 0.01% | 434,278,625 |
| 2021-07-27 | 2021-07-23 | 593.004 | 845,158 | -13,074 | 0.01% | 501,182,019 |
| 2021-07-26 | 2021-07-22 | 607.522 | 858,232 | +82,654 | 0.01% | 521,394,753 |
| 2021-07-23 | 2021-07-21 | 600.821 | 775,578 | -2,968 | 0.01% | 465,983,791 |
| 2021-07-22 | 2021-07-20 | 605.847 | 778,546 | -13,610 | 0.01% | 471,679,578 |
| 2021-07-21 | 2021-07-19 | 613.664 | 792,156 | -28,655 | 0.01% | 486,117,736 |
| 2021-07-20 | 2021-07-16 | 629.857 | 820,811 | +10,609 | 0.01% | 516,993,789 |
| 2021-07-19 | 2021-07-15 | 630.974 | 810,202 | -60,719 | 0.01% | 511,216,441 |
| 2021-07-16 | 2021-07-14 | 621.482 | 870,921 | -8,833 | 0.01% | 541,261,310 |
| 2021-07-15 | 2021-07-13 | 620.365 | 879,754 | +69,897 | 0.01% | 545,768,375 |
| 2021-07-14 | 2021-07-12 | 596.913 | 809,857 | +19,842 | 0.01% | 483,413,866 |
| 2021-07-13 | 2021-07-09 | 601.380 | 790,015 | -94,383 | 0.01% | 475,098,980 |
| 2021-07-12 | 2021-07-08 | 589.654 | 884,398 | -67,107 | 0.01% | 521,488,490 |
| 2021-07-09 | 2021-07-07 | 612.547 | 951,505 | +257,612 | 0.01% | 582,841,893 |
| 2021-07-08 | 2021-07-06 | 624.273 | 693,893 | -90,158 | 0.01% | 433,178,973 |
| 2021-07-07 | 2021-07-05 | 618.690 | 784,051 | +111,721 | 0.01% | 485,084,202 |
| 2021-07-06 | 2021-07-02 | 641.583 | 672,330 | -384,975 | 0.01% | 431,355,735 |
| 2021-07-05 | 2021-06-30 | 652.193 | 1,057,305 | +278,884 | 0.01% | 689,566,550 |
| 2021-07-02 | 2021-06-29 | 659.452 | 778,421 | +76,866 | 0.01% | 513,331,008 |
| 2021-06-30 | 2021-06-28 | 665.035 | 701,555 | +8,264 | 0.01% | 466,558,970 |
| 2021-06-29 | 2021-06-25 | 668.386 | 693,291 | -167,195 | 0.01% | 463,385,853 |
| 2021-06-28 | 2021-06-24 | 651.076 | 860,486 | -24,714 | 0.01% | 560,241,682 |
| 2021-06-25 | 2021-06-23 | 650.517 | 885,200 | -20,697 | 0.01% | 575,838,089 |
| 2021-06-24 | 2021-06-22 | 640.467 | 905,897 | -237,353 | 0.01% | 580,196,757 |
| 2021-06-23 | 2021-06-21 | 659.452 | 1,143,250 | +180,991 | 0.01% | 753,918,092 |
| 2021-06-22 | 2021-06-18 | 673.411 | 962,259 | -232,436 | 0.01% | 647,996,033 |
| 2021-06-21 | 2021-06-17 | 668.944 | 1,194,695 | +23,935 | 0.01% | 799,184,260 |
| 2021-06-18 | 2021-06-16 | 666.152 | 1,170,760 | +30,354 | 0.01% | 779,904,412 |
| 2021-06-17 | 2021-06-15 | 670.061 | 1,140,406 | -34,495 | 0.01% | 764,141,519 |
| 2021-06-16 | 2021-06-11 | 665.594 | 1,174,901 | +38,321 | 0.01% | 782,006,903 |
| 2021-06-15 | 2021-06-10 | 670.619 | 1,136,580 | -6,076 | 0.01% | 762,212,514 |
| 2021-06-11 | 2021-06-09 | 673.411 | 1,142,656 | -23,885 | 0.01% | 769,477,402 |
| 2021-06-10 | 2021-06-08 | 671.178 | 1,166,541 | +16,389 | 0.01% | 782,956,318 |
| 2021-06-09 | 2021-06-07 | 670.619 | 1,150,152 | +3,420 | 0.01% | 771,314,160 |
| 2021-06-08 | 2021-06-04 | 682.904 | 1,146,732 | -1,816 | 0.01% | 783,107,614 |
| 2021-06-07 | 2021-06-03 | 687.371 | 1,148,548 | -5,078 | 0.01% | 789,478,415 |
| 2021-06-04 | 2021-06-02 | 701.889 | 1,153,626 | -423 | 0.01% | 809,717,212 |
| 2021-06-03 | 2021-06-01 | 701.330 | 1,154,049 | -1,444 | 0.01% | 809,369,708 |
| 2021-06-02 | 2021-05-31 | 691.280 | 1,155,493 | -67,997 | 0.01% | 798,768,668 |
| 2021-06-01 | 2021-05-28 | 671.736 | 1,223,490 | +69,920 | 0.01% | 821,862,395 |
| 2021-05-31 | 2021-05-27 | 676.203 | 1,153,570 | -287,200 | 0.01% | 780,047,688 |
| 2021-05-28 | 2021-05-26 | 690.163 | 1,440,770 | +156,283 | 0.02% | 994,365,815 |
| 2021-05-27 | 2021-05-25 | 681.229 | 1,284,487 | -276,413 | 0.01% | 875,029,313 |
| 2021-05-26 | 2021-05-24 | 653.868 | 1,560,900 | -1,960,640 | 0.02% | 1,020,622,254 |
| 2021-05-25 | 2021-05-21 | 659.010 | 3,521,540 | +299,960 | 0.04% | 2,320,729,400 |
| 2021-05-24 | 2021-05-20 | 681.966 | 3,221,580 | +39,791 | 0.04% | 2,197,007,928 |
| 2021-05-21 | 2021-05-18 | 680.286 | 3,181,789 | -2,077,490 | 0.04% | 2,164,527,309 |
| 2021-05-20 | 2021-05-17 | 672.448 | 5,259,279 | +2,080,433 | 0.06% | 3,536,589,337 |
| 2021-05-18 | 2021-05-14 | 652.851 | 3,178,846 | -35,531 | 0.04% | 2,075,312,275 |
| 2021-05-17 | 2021-05-13 | 649.491 | 3,214,377 | +189,425 | 0.04% | 2,087,710,217 |
| 2021-05-14 | 2021-05-12 | 670.208 | 3,024,952 | -92,643 | 0.04% | 2,027,346,835 |
| 2021-05-13 | 2021-05-11 | 654.531 | 3,117,595 | -362,347 | 0.04% | 2,040,561,192 |
| 2021-05-12 | 2021-05-10 | 666.289 | 3,479,942 | +20,025 | 0.04% | 2,318,645,652 |
| 2021-05-11 | 2021-05-07 | 671.888 | 3,459,917 | +2,336,372 | 0.04% | 2,324,675,519 |
| 2021-05-10 | 2021-05-06 | 683.646 | 1,123,545 | +259,932 | 0.01% | 768,106,695 |
| 2021-05-07 | 2021-05-05 | 683.646 | 863,613 | -120,922 | 0.01% | 590,405,304 |
| 2021-05-06 | 2021-05-04 | 696.524 | 984,535 | +7,896 | 0.01% | 685,751,799 |
| 2021-05-05 | 2021-05-03 | 699.323 | 976,639 | -69,629 | 0.01% | 682,986,181 |
| 2021-05-04 | 2021-04-30 | 697.643 | 1,046,268 | +55,151 | 0.01% | 729,921,911 |
| 2021-05-03 | 2021-04-29 | 707.162 | 991,117 | -64,767 | 0.01% | 700,880,039 |
| 2021-04-30 | 2021-04-28 | 703.242 | 1,055,884 | -305,947 | 0.01% | 742,542,411 |
| 2021-04-29 | 2021-04-27 | 699.883 | 1,361,831 | +5,552 | 0.02% | 953,122,330 |
| 2021-04-28 | 2021-04-26 | 703.802 | 1,356,279 | -61,408 | 0.02% | 954,552,305 |
| 2021-04-27 | 2021-04-23 | 707.722 | 1,417,687 | +37,921 | 0.02% | 1,003,327,801 |
| 2021-04-26 | 2021-04-22 | 695.404 | 1,379,766 | -119,231 | 0.02% | 959,494,413 |
| 2021-04-23 | 2021-04-21 | 681.966 | 1,498,997 | -36,477 | 0.02% | 1,022,264,943 |
| 2021-04-22 | 2021-04-20 | 697.083 | 1,535,474 | +183,151 | 0.02% | 1,070,353,501 |
| 2021-04-21 | 2021-04-19 | 702.123 | 1,352,323 | +11,629 | 0.02% | 949,496,540 |
| 2021-04-20 | 2021-04-16 | 707.722 | 1,340,694 | -612,936 | 0.02% | 948,838,187 |
| 2021-04-19 | 2021-04-15 | 694.284 | 1,953,630 | +692,822 | 0.02% | 1,356,373,875 |
| 2021-04-16 | 2021-04-14 | 698.203 | 1,260,808 | -589 | 0.01% | 880,300,249 |
| 2021-04-15 | 2021-04-13 | 680.846 | 1,261,397 | -1,183,378 | 0.01% | 858,817,300 |
| 2021-04-14 | 2021-04-12 | 687.005 | 2,444,775 | +245,871 | 0.03% | 1,679,572,959 |
| 2021-04-13 | 2021-04-09 | 694.844 | 2,198,904 | -1,275,462 | 0.03% | 1,527,894,847 |
| 2021-04-12 | 2021-04-08 | 694.284 | 3,474,366 | +2,274,456 | 0.04% | 2,412,196,411 |
| 2021-04-09 | 2021-04-07 | 704.922 | 1,199,910 | -51,787 | 0.01% | 845,843,114 |
| 2021-04-08 | 2021-04-01 | 732.358 | 1,251,697 | -19,947 | 0.01% | 916,689,740 |
| 2021-04-07 | 2021-03-31 | 683.086 | 1,271,644 | -60,905 | 0.01% | 868,641,937 |
| 2021-04-01 | 2021-03-30 | 682.526 | 1,332,549 | +106,517 | 0.02% | 909,499,174 |
| 2021-03-31 | 2021-03-29 | 685.325 | 1,226,032 | +57,354 | 0.01% | 840,230,880 |
| 2021-03-30 | 2021-03-26 | 694.284 | 1,168,678 | -7,443 | 0.01% | 811,394,331 |
| 2021-03-29 | 2021-03-25 | 678.607 | 1,176,121 | +10,031 | 0.01% | 798,123,392 |
| 2021-03-26 | 2021-03-24 | 698.203 | 1,166,090 | +62,039 | 0.01% | 814,167,833 |
| 2021-03-25 | 2021-03-23 | 703.802 | 1,104,051 | -85,943 | 0.01% | 777,033,653 |
| 2021-03-24 | 2021-03-22 | 709.401 | 1,189,994 | +89,944 | 0.01% | 844,183,388 |
| 2021-03-23 | 2021-03-19 | 703.242 | 1,100,050 | -942 | 0.01% | 773,601,815 |
| 2021-03-22 | 2021-03-18 | 717.240 | 1,100,992 | -40,836 | 0.01% | 789,675,581 |
| 2021-03-19 | 2021-03-17 | 699.323 | 1,141,828 | +14,424 | 0.01% | 798,506,659 |
| 2021-03-18 | 2021-03-16 | 706.042 | 1,127,404 | +22,562 | 0.01% | 795,994,512 |
| 2021-03-17 | 2021-03-15 | 703.242 | 1,104,842 | -204 | 0.01% | 776,971,753 |
| 2021-03-16 | 2021-03-12 | 728.438 | 1,105,046 | -34,935 | 0.01% | 804,957,718 |
| 2021-03-15 | 2021-03-11 | 762.033 | 1,139,981 | +32,574 | 0.01% | 868,702,665 |
| 2021-03-12 | 2021-03-10 | 737.397 | 1,107,407 | -174,916 | 0.01% | 816,598,269 |
| 2021-03-11 | 2021-03-09 | 721.159 | 1,282,323 | +273,196 | 0.01% | 924,759,306 |
| 2021-03-10 | 2021-03-08 | 719.480 | 1,009,127 | -90,519 | 0.01% | 726,046,388 |
| 2021-03-09 | 2021-03-05 | 760.353 | 1,099,646 | +94,294 | 0.01% | 836,118,984 |
| 2021-03-08 | 2021-03-04 | 772.671 | 1,005,352 | -103,636 | 0.01% | 776,806,137 |
| 2021-03-05 | 2021-03-03 | 809.625 | 1,108,988 | +5,999 | 0.01% | 897,863,993 |
| 2021-03-04 | 2021-03-02 | 781.629 | 1,102,989 | -187,027 | 0.01% | 862,128,526 |
| 2021-03-03 | 2021-03-01 | 780.509 | 1,290,016 | +37,249 | 0.02% | 1,006,869,733 |
| 2021-03-02 | 2021-02-26 | 741.876 | 1,252,767 | +347,642 | 0.01% | 929,397,711 |
| 2021-03-01 | 2021-02-25 | 774.351 | 905,125 | -251,993 | 0.01% | 700,884,016 |
| 2021-02-26 | 2021-02-24 | 769.311 | 1,157,118 | +58,559 | 0.01% | 890,184,028 |
| 2021-02-25 | 2021-02-23 | 791.708 | 1,098,559 | +39,312 | 0.01% | 869,737,531 |
| 2021-02-24 | 2021-02-22 | 798.986 | 1,059,247 | +14,387 | 0.01% | 846,323,950 |
| 2021-02-23 | 2021-02-19 | 829.781 | 1,044,860 | -1,967 | 0.01% | 867,005,241 |
| 2021-02-22 | 2021-02-18 | 837.060 | 1,046,827 | +853 | 0.01% | 876,257,047 |
| 2021-02-19 | 2021-02-17 | 848.258 | 1,045,974 | +323,739 | 0.01% | 887,255,985 |
| 2021-02-18 | 2021-02-16 | 834.261 | 722,235 | +15,831 | 0.01% | 602,532,136 |
| 2021-02-17 | 2021-02-11 | 847.698 | 706,404 | +18,812 | 0.01% | 598,817,440 |
| 2021-02-16 | 2021-02-09 | 829.221 | 687,592 | -192,906 | 0.01% | 570,165,965 |
| 2021-02-10 | 2021-02-08 | 824.742 | 880,498 | -99,393 | 0.01% | 726,183,766 |
| 2021-02-09 | 2021-02-05 | 820.823 | 979,891 | -67,508 | 0.01% | 804,316,827 |
| 2021-02-08 | 2021-02-04 | 823.622 | 1,047,399 | +19,405 | 0.01% | 862,661,156 |
| 2021-02-05 | 2021-02-03 | 824.182 | 1,027,994 | -134,944 | 0.01% | 847,254,346 |
| 2021-02-04 | 2021-02-02 | 811.304 | 1,162,938 | -21,212 | 0.01% | 943,496,650 |
| 2021-02-03 | 2021-02-01 | 797.307 | 1,184,150 | +70,565 | 0.01% | 944,130,709 |
| 2021-02-02 | 2021-01-29 | 763.152 | 1,113,585 | -115,741 | 0.01% | 849,835,059 |
| 2021-02-01 | 2021-01-28 | 762.592 | 1,229,326 | +133,472 | 0.01% | 937,474,773 |
| 2021-01-29 | 2021-01-27 | 785.549 | 1,095,854 | -59,564 | 0.01% | 860,846,630 |
| 2021-01-28 | 2021-01-26 | 804.585 | 1,155,418 | +26,582 | 0.01% | 929,632,531 |
| 2021-01-27 | 2021-01-25 | 858.336 | 1,128,836 | +31,202 | 0.01% | 968,921,118 |
| 2021-01-26 | 2021-01-22 | 773.791 | 1,097,634 | +348,361 | 0.01% | 849,338,889 |
| 2021-01-25 | 2021-01-21 | 764.272 | 749,273 | +6,010 | 0.01% | 572,648,530 |
| 2021-01-22 | 2021-01-20 | 760.913 | 743,263 | +174,269 | 0.01% | 565,558,307 |
| 2021-01-21 | 2021-01-19 | 733.477 | 568,994 | -2,991 | 0.01% | 417,344,215 |
| 2021-01-20 | 2021-01-18 | 735.717 | 571,985 | +62,745 | 0.01% | 420,819,078 |
| 2021-01-19 | 2021-01-15 | 722.279 | 509,240 | -8,707 | 0.01% | 367,813,475 |
| 2021-01-18 | 2021-01-14 | 704.922 | 517,947 | -503,812 | 0.01% | 365,112,303 |
| 2021-01-15 | 2021-01-13 | 667.408 | 1,021,759 | +520,767 | 0.01% | 681,930,543 |
| 2021-01-14 | 2021-01-12 | 660.690 | 500,992 | -4,428 | 0.01% | 331,000,168 |
| 2021-01-13 | 2021-01-11 | 661.809 | 505,420 | -368,799 | 0.01% | 334,491,677 |
| 2021-01-12 | 2021-01-08 | 641.653 | 874,219 | +340,348 | 0.01% | 560,944,991 |
| 2021-01-11 | 2021-01-07 | 636.614 | 533,871 | -179,702 | 0.01% | 339,869,514 |
| 2021-01-08 | 2021-01-06 | 667.968 | 713,573 | +169,362 | 0.01% | 476,644,151 |
| 2021-01-07 | 2021-01-05 | 653.411 | 544,211 | -7,613 | 0.01% | 355,593,315 |
| 2021-01-06 | 2021-01-04 | 641.093 | 551,824 | -7,403 | 0.01% | 353,770,395 |
| 2021-01-05 | 2020-12-31 | 631.574 | 559,227 | +144,935 | 0.01% | 353,193,454 |
| 2021-01-04 | 2020-12-29 | 594.061 | 414,292 | -49,651 | 0.00% | 246,114,582 |
| 2020-12-30 | 2020-12-28 | 581.183 | 463,943 | -73,673 | 0.01% | 269,635,702 |
| 2020-12-29 | 2020-12-24 | 622.616 | 537,616 | +86,754 | 0.01% | 334,728,266 |
| 2020-12-28 | 2020-12-22 | 641.093 | 450,862 | -21,847 | 0.01% | 289,044,384 |
| 2020-12-23 | 2020-12-21 | 640.533 | 472,709 | +47,404 | 0.01% | 302,785,665 |
| 2020-12-22 | 2020-12-18 | 649.491 | 425,305 | -56,993 | 0.00% | 276,231,940 |
| 2020-12-21 | 2020-12-17 | 652.851 | 482,298 | -140,216 | 0.01% | 314,868,653 |
| 2020-12-18 | 2020-12-16 | 639.973 | 622,514 | +150,309 | 0.01% | 398,392,147 |
| 2020-12-17 | 2020-12-15 | 627.095 | 472,205 | -7,505 | 0.01% | 296,117,463 |
| 2020-12-16 | 2020-12-14 | 639.413 | 479,710 | +6,270 | 0.01% | 306,732,851 |
| 2020-12-15 | 2020-12-11 | 658.450 | 473,440 | -155,388 | 0.01% | 311,736,521 |
| 2020-12-14 | 2020-12-10 | 647.252 | 628,828 | +142,891 | 0.01% | 407,010,039 |
| 2020-12-11 | 2020-12-09 | 655.090 | 485,937 | -1,946 | 0.01% | 318,332,695 |
| 2020-12-10 | 2020-12-08 | 652.851 | 487,883 | -35,709 | 0.01% | 318,514,825 |
| 2020-12-09 | 2020-12-07 | 653.411 | 523,592 | +33,894 | 0.01% | 342,120,638 |
| 2020-12-08 | 2020-12-04 | 659.010 | 489,698 | -40,057 | 0.01% | 322,715,785 |
| 2020-12-07 | 2020-12-03 | 659.570 | 529,755 | -127,859 | 0.01% | 349,410,354 |
| 2020-12-04 | 2020-12-02 | 642.773 | 657,614 | +21,962 | 0.01% | 422,696,210 |
| 2020-12-03 | 2020-12-01 | 647.252 | 635,652 | +80,344 | 0.01% | 411,426,885 |
| 2020-12-02 | 2020-11-30 | 630.455 | 555,308 | +35,682 | 0.01% | 350,096,473 |
| 2020-12-01 | 2020-11-27 | 652.851 | 519,626 | -57,147 | 0.01% | 339,238,269 |
| 2020-11-30 | 2020-11-26 | 656.210 | 576,773 | +10,537 | 0.01% | 378,484,370 |
| 2020-11-27 | 2020-11-25 | 641.653 | 566,236 | -23,071 | 0.01% | 363,326,864 |
| 2020-11-26 | 2020-11-24 | 653.971 | 589,307 | +24,421 | 0.01% | 385,389,482 |
| 2020-11-25 | 2020-11-23 | 656.210 | 564,886 | -241,261 | 0.01% | 370,683,998 |
| 2020-11-24 | 2020-11-20 | 658.450 | 806,147 | -26,303 | 0.01% | 530,807,413 |
| 2020-11-23 | 2020-11-19 | 641.653 | 832,450 | +16,499 | 0.01% | 534,143,799 |
| 2020-11-20 | 2020-11-18 | 659.570 | 815,951 | -3,131 | 0.01% | 538,176,568 |
| 2020-11-19 | 2020-11-17 | 651.171 | 819,082 | -11,454 | 0.01% | 533,362,542 |
| 2020-11-18 | 2020-11-16 | 668.528 | 830,536 | -10,215 | 0.01% | 555,236,751 |
| 2020-11-17 | 2020-11-13 | 674.127 | 840,751 | -7,174 | 0.01% | 566,773,185 |
| 2020-11-16 | 2020-11-12 | 646.132 | 847,925 | +36,492 | 0.01% | 547,871,443 |
| 2020-11-13 | 2020-11-11 | 617.017 | 811,433 | +1,785 | 0.01% | 500,667,817 |
| 2020-11-12 | 2020-11-10 | 666.289 | 809,648 | +73,627 | 0.01% | 539,459,225 |
| 2020-11-11 | 2020-11-09 | 697.083 | 736,021 | -227,402 | 0.01% | 513,068,052 |
| 2020-11-10 | 2020-11-06 | 688.125 | 963,423 | +239,495 | 0.01% | 662,955,394 |
| 2020-11-09 | 2020-11-05 | 699.883 | 723,928 | +332,508 | 0.01% | 506,664,881 |
| 2020-11-06 | 2020-11-04 | 659.010 | 391,420 | -196,805 | 0.00% | 257,949,619 |
| 2020-11-05 | 2020-11-03 | 669.648 | 588,225 | +95,763 | 0.01% | 393,903,712 |
| 2020-11-04 | 2020-11-02 | 673.567 | 492,462 | -113,797 | 0.01% | 331,706,336 |
| 2020-11-03 | 2020-10-30 | 661.809 | 606,259 | +7,853 | 0.01% | 401,227,869 |
| 2020-11-02 | 2020-10-29 | 677.487 | 598,406 | +34,862 | 0.01% | 405,412,117 |
| 2020-10-30 | 2020-10-28 | 673.007 | 563,544 | +24,963 | 0.01% | 379,269,320 |
| 2020-10-29 | 2020-10-27 | 655.090 | 538,581 | -44,410 | 0.01% | 352,819,277 |
| 2020-10-28 | 2020-10-23 | 628.775 | 582,991 | +44,797 | 0.01% | 366,570,087 |
| 2020-10-27 | 2020-10-22 | 631.014 | 538,194 | +33,417 | 0.01% | 339,608,212 |
| 2020-10-23 | 2020-10-21 | 634.374 | 504,777 | +37,495 | 0.01% | 320,217,368 |
| 2020-10-22 | 2020-10-20 | 632.134 | 467,282 | -134,987 | 0.01% | 295,384,981 |
| 2020-10-21 | 2020-10-19 | 628.775 | 602,269 | -102,048 | 0.01% | 378,691,608 |
| 2020-10-20 | 2020-10-16 | 623.736 | 704,317 | +131,452 | 0.01% | 439,307,661 |
| 2020-10-19 | 2020-10-15 | 618.137 | 572,865 | -16,246 | 0.01% | 354,108,848 |
| 2020-10-16 | 2020-10-14 | 642.213 | 589,111 | +70,150 | 0.01% | 378,334,517 |
| 2020-10-15 | 2020-10-12 | 623.736 | 518,961 | +57,062 | 0.01% | 323,694,506 |
| 2020-10-14 | 2020-10-09 | 604.139 | 461,899 | -94,491 | 0.01% | 279,051,192 |
| 2020-10-12 | 2020-10-08 | 599.100 | 556,390 | -128,254 | 0.01% | 333,333,152 |
| 2020-10-09 | 2020-10-07 | 599.100 | 684,644 | +105,241 | 0.01% | 410,170,101 |
| 2020-10-08 | 2020-10-06 | 590.701 | 579,403 | -174,016 | 0.01% | 342,254,065 |
| 2020-10-07 | 2020-10-05 | 587.902 | 753,419 | +69,105 | 0.01% | 442,936,309 |
| 2020-10-06 | 2020-09-30 | 572.784 | 684,314 | +105,661 | 0.01% | 391,964,265 |
| 2020-10-05 | 2020-09-29 | 566.065 | 578,653 | +136,103 | 0.01% | 327,555,412 |
| 2020-09-30 | 2020-09-28 | 566.625 | 442,550 | +7,033 | 0.01% | 250,760,007 |
| 2020-09-29 | 2020-09-25 | 563.826 | 435,517 | -139,084 | 0.01% | 245,555,688 |
| 2020-09-28 | 2020-09-24 | 565.505 | 574,601 | -130,956 | 0.01% | 324,939,993 |
| 2020-09-25 | 2020-09-23 | 575.584 | 705,557 | -40,167 | 0.01% | 406,107,149 |
| 2020-09-24 | 2020-09-22 | 572.784 | 745,724 | +165,104 | 0.01% | 427,138,944 |
| 2020-09-23 | 2020-09-21 | 578.383 | 580,620 | -111,580 | 0.01% | 335,820,906 |
| 2020-09-22 | 2020-09-18 | 587.902 | 692,200 | -63,265 | 0.01% | 406,945,555 |
| 2020-09-21 | 2020-09-17 | 590.141 | 755,465 | -87,609 | 0.01% | 445,831,115 |
| 2020-09-18 | 2020-09-16 | 598.540 | 843,074 | -65,993 | 0.01% | 504,613,444 |
| 2020-09-17 | 2020-09-15 | 592.941 | 909,067 | +72,793 | 0.01% | 539,022,965 |
| 2020-09-16 | 2020-09-14 | 592.941 | 836,274 | -38,494 | 0.01% | 495,861,021 |
| 2020-09-15 | 2020-09-11 | 577.823 | 874,768 | +23,099 | 0.01% | 505,461,405 |
| 2020-09-14 | 2020-09-10 | 566.625 | 851,669 | -121,383 | 0.01% | 482,577,165 |
| 2020-09-11 | 2020-09-09 | 564.386 | 973,052 | +832 | 0.01% | 549,176,566 |
| 2020-09-10 | 2020-09-08 | 569.425 | 972,220 | +9,238 | 0.01% | 553,606,167 |
| 2020-09-09 | 2020-09-07 | 572.224 | 962,982 | +190,471 | 0.01% | 551,041,719 |
| 2020-09-08 | 2020-09-04 | 580.063 | 772,511 | +98,470 | 0.01% | 448,105,055 |
| 2020-09-07 | 2020-09-03 | 597.980 | 674,041 | -108,252 | 0.01% | 403,063,046 |
| 2020-09-04 | 2020-09-02 | 610.298 | 782,293 | +13,096 | 0.01% | 477,431,817 |
| 2020-09-03 | 2020-09-01 | 603.579 | 769,197 | -79,725 | 0.01% | 464,271,215 |
| 2020-09-02 | 2020-08-31 | 594.061 | 848,922 | -35,310 | 0.01% | 504,311,170 |
| 2020-09-01 | 2020-08-28 | 605.259 | 884,232 | -6,363 | 0.01% | 535,189,195 |
| 2020-08-31 | 2020-08-27 | 624.856 | 890,595 | -230,108 | 0.01% | 556,493,201 |
| 2020-08-28 | 2020-08-26 | 617.577 | 1,120,703 | +36,824 | 0.01% | 692,120,101 |
| 2020-08-27 | 2020-08-25 | 609.738 | 1,083,879 | +32,865 | 0.01% | 660,882,264 |
| 2020-08-26 | 2020-08-24 | 613.657 | 1,051,014 | -120,878 | 0.01% | 644,962,510 |
| 2020-08-25 | 2020-08-21 | 580.063 | 1,171,892 | -357,123 | 0.01% | 679,771,199 |
| 2020-08-24 | 2020-08-20 | 568.865 | 1,529,015 | +365,497 | 0.02% | 869,802,936 |
| 2020-08-21 | 2020-08-19 | 566.625 | 1,163,518 | +2,426 | 0.01% | 659,278,684 |
| 2020-08-20 | 2020-08-18 | 573.344 | 1,161,092 | +5,243 | 0.01% | 665,705,285 |
| 2020-08-19 | 2020-08-17 | 564.946 | 1,155,849 | -9,490 | 0.01% | 652,991,733 |
| 2020-08-18 | 2020-08-14 | 567.185 | 1,165,339 | +24,138 | 0.01% | 660,962,989 |
| 2020-08-17 | 2020-08-13 | 571.105 | 1,141,201 | +9,460 | 0.01% | 651,745,034 |
| 2020-08-14 | 2020-08-12 | 582.863 | 1,131,741 | +35,848 | 0.01% | 659,649,434 |
| 2020-08-13 | 2020-08-11 | 575.024 | 1,095,893 | +3,311 | 0.01% | 630,164,613 |
| 2020-08-12 | 2020-08-10 | 562.146 | 1,092,582 | +161,500 | 0.01% | 614,190,606 |
| 2020-08-11 | 2020-08-07 | 590.701 | 931,082 | -43,340 | 0.01% | 549,991,282 |
| 2020-08-10 | 2020-08-06 | 622.056 | 974,422 | -92,656 | 0.01% | 606,145,039 |
| 2020-08-07 | 2020-08-05 | 628.215 | 1,067,078 | +22,788 | 0.01% | 670,354,360 |
| 2020-08-06 | 2020-08-04 | 615.897 | 1,044,290 | +85,961 | 0.01% | 643,175,096 |
| 2020-08-05 | 2020-08-03 | 603.579 | 958,329 | +204,521 | 0.01% | 578,427,333 |
| 2020-08-04 | 2020-07-31 | 597.980 | 753,808 | +219,529 | 0.01% | 450,762,117 |
| 2020-08-03 | 2020-07-30 | 599.100 | 534,279 | -29,400 | 0.01% | 320,086,456 |
| 2020-07-31 | 2020-07-29 | 606.379 | 563,679 | +214,559 | 0.01% | 341,802,888 |
| 2020-07-30 | 2020-07-28 | 608.618 | 349,120 | -163,893 | 0.00% | 212,480,798 |
| 2020-07-29 | 2020-07-27 | 582.303 | 513,013 | +146,625 | 0.01% | 298,728,821 |
| 2020-07-28 | 2020-07-24 | 591.261 | 366,388 | -486,845 | 0.00% | 216,630,985 |
| 2020-07-27 | 2020-07-23 | 623.736 | 853,233 | +237,811 | 0.01% | 532,191,888 |
| 2020-07-24 | 2020-07-22 | 603.579 | 615,422 | +252,255 | 0.01% | 371,455,842 |
| 2020-07-23 | 2020-07-21 | 631.574 | 363,167 | -203,744 | 0.00% | 229,366,978 |
| 2020-07-22 | 2020-07-20 | 585.102 | 566,911 | +262,628 | 0.01% | 331,700,854 |
| 2020-07-21 | 2020-07-17 | 583.422 | 304,283 | +20,573 | 0.00% | 177,525,532 |
| 2020-07-20 | 2020-07-16 | 574.464 | 283,710 | -46,271 | 0.00% | 162,981,166 |
| 2020-07-17 | 2020-07-15 | 608.058 | 329,981 | +41,598 | 0.00% | 200,647,695 |
| 2020-07-16 | 2020-07-14 | 587.902 | 288,383 | -57,060 | 0.00% | 169,540,855 |
| 2020-07-15 | 2020-07-13 | 605.819 | 345,443 | +48,712 | 0.00% | 209,275,830 |
| 2020-07-14 | 2020-07-10 | 611.978 | 296,731 | +31,702 | 0.00% | 181,592,747 |
| 2020-07-13 | 2020-07-09 | 630.455 | 265,029 | -3,252 | 0.00% | 167,088,748 |
| 2020-07-10 | 2020-07-08 | 608.058 | 268,281 | +6,140 | 0.00% | 163,130,496 |
| 2020-07-09 | 2020-07-07 | 577.823 | 262,141 | -370,862 | 0.00% | 151,471,199 |
| 2020-07-08 | 2020-07-06 | 582.303 | 633,003 | -90,499 | 0.01% | 368,599,314 |
| 2020-07-07 | 2020-07-03 | 587.342 | 723,502 | +72,294 | 0.01% | 424,942,961 |
| 2020-07-06 | 2020-07-02 | 580.623 | 651,208 | -241,352 | 0.01% | 378,106,287 |
| 2020-07-03 | 2020-06-30 | 558.339 | 892,560 | +234,094 | 0.01% | 498,350,738 |
| 2020-07-02 | 2020-06-29 | 544.229 | 658,466 | +35,305 | 0.01% | 358,356,293 |
| 2020-06-30 | 2020-06-26 | 543.109 | 623,161 | -294,901 | 0.01% | 338,444,464 |
| 2020-06-29 | 2020-06-24 | 549.604 | 918,062 | +272,667 | 0.01% | 504,570,641 |
| 2020-06-26 | 2020-06-23 | 556.995 | 645,395 | +14,577 | 0.01% | 359,481,701 |
| 2020-06-24 | 2020-06-22 | 531.015 | 630,818 | -135,866 | 0.01% | 334,973,953 |
| 2020-06-23 | 2020-06-19 | 515.562 | 766,684 | +194,107 | 0.01% | 395,272,978 |
| 2020-06-22 | 2020-06-18 | 512.874 | 572,577 | +9,059 | 0.01% | 293,659,996 |
| 2020-06-19 | 2020-06-17 | 504.588 | 563,518 | -84,595 | 0.01% | 284,344,211 |
| 2020-06-18 | 2020-06-16 | 502.572 | 648,113 | -41,876 | 0.01% | 325,723,424 |
| 2020-06-17 | 2020-06-15 | 485.551 | 689,989 | -43,863 | 0.01% | 335,024,719 |
| 2020-06-16 | 2020-06-12 | 493.837 | 733,852 | +329,532 | 0.01% | 362,403,583 |
| 2020-06-15 | 2020-06-11 | 495.405 | 404,320 | -22,669 | 0.00% | 200,302,216 |
| 2020-06-12 | 2020-06-10 | 499.660 | 426,989 | -263,347 | 0.01% | 213,349,517 |
| 2020-06-11 | 2020-06-09 | 485.775 | 690,336 | -3,652 | 0.01% | 335,347,815 |
| 2020-06-10 | 2020-06-08 | 481.519 | 693,988 | -48,992 | 0.01% | 334,168,745 |
| 2020-06-09 | 2020-06-05 | 486.223 | 742,980 | +49,598 | 0.01% | 361,253,741 |
| 2020-06-08 | 2020-06-04 | 487.119 | 693,382 | -31,109 | 0.01% | 337,759,234 |
| 2020-06-05 | 2020-06-03 | 484.431 | 724,491 | -1,967,180 | 0.01% | 350,965,899 |
| 2020-06-04 | 2020-06-02 | 481.967 | 2,691,671 | +1,898,010 | 0.03% | 1,297,297,703 |
| 2020-06-03 | 2020-06-01 | 480.400 | 793,661 | -10,981 | 0.01% | 381,274,485 |
| 2020-06-02 | 2020-05-29 | 459.571 | 804,642 | -755,580 | 0.01% | 369,790,254 |
| 2020-06-01 | 2020-05-28 | 457.108 | 1,560,222 | +614,629 | 0.02% | 713,189,284 |
| 2020-05-29 | 2020-05-27 | 470.321 | 945,593 | +4,637 | 0.01% | 444,732,584 |
| 2020-05-28 | 2020-05-26 | 476.368 | 940,956 | -37,993 | 0.01% | 448,241,655 |
| 2020-05-27 | 2020-05-25 | 466.514 | 978,949 | +92,413 | 0.01% | 456,693,409 |
| 2020-05-26 | 2020-05-22 | 461.811 | 886,536 | -29,931 | 0.01% | 409,411,883 |
| 2020-05-25 | 2020-05-21 | 485.327 | 916,467 | +47,017 | 0.01% | 444,786,042 |
| 2020-05-22 | 2020-05-20 | 492.718 | 869,450 | +1,052 | 0.01% | 428,393,329 |
| 2020-05-21 | 2020-05-19 | 481.519 | 868,398 | +44,818 | 0.01% | 418,150,559 |
| 2020-05-20 | 2020-05-18 | 473.681 | 823,580 | -3,616,336 | 0.01% | 390,114,030 |
| 2020-05-19 | 2020-05-15 | 471.665 | 4,439,916 | -136,184 | 0.05% | 2,094,153,574 |
| 2020-05-18 | 2020-05-14 | 483.539 | 4,576,100 | -270,670 | 0.05% | 2,212,722,380 |
| 2020-05-15 | 2020-05-13 | 482.416 | 4,846,770 | -71,003 | 0.06% | 2,338,159,212 |
| 2020-05-14 | 2020-05-12 | 483.988 | 4,917,773 | +114,253 | 0.06% | 2,380,143,517 |
| 2020-05-13 | 2020-05-11 | 488.480 | 4,803,520 | +1,879,889 | 0.06% | 2,346,422,728 |
| 2020-05-12 | 2020-05-08 | 469.614 | 2,923,631 | -69,888 | 0.03% | 1,372,979,280 |
| 2020-05-11 | 2020-05-07 | 457.262 | 2,993,519 | +41,498 | 0.04% | 1,368,822,656 |
| 2020-05-08 | 2020-05-06 | 460.406 | 2,952,021 | +251,037 | 0.03% | 1,359,129,052 |
| 2020-05-07 | 2020-05-05 | 455.915 | 2,700,984 | -43,397 | 0.03% | 1,231,417,841 |
| 2020-05-06 | 2020-05-04 | 449.177 | 2,744,381 | -144,363 | 0.03% | 1,232,712,477 |
| 2020-05-05 | 2020-04-29 | 468.267 | 2,888,744 | +63,672 | 0.03% | 1,352,703,170 |
| 2020-05-04 | 2020-04-28 | 468.491 | 2,825,072 | +2,437,756 | 0.03% | 1,323,522,159 |
| 2020-04-29 | 2020-04-27 | 463.775 | 387,316 | +1,684 | 0.00% | 179,627,525 |
| 2020-04-28 | 2020-04-24 | 456.364 | 385,632 | -527,239 | 0.00% | 175,988,448 |
| 2020-04-27 | 2020-04-23 | 462.203 | 912,871 | -3,759 | 0.01% | 421,931,717 |
| 2020-04-24 | 2020-04-22 | 459.733 | 916,630 | -201,370 | 0.01% | 421,404,629 |
| 2020-04-23 | 2020-04-21 | 449.851 | 1,118,000 | +182,223 | 0.01% | 502,933,014 |
| 2020-04-22 | 2020-04-20 | 458.834 | 935,777 | -34,359 | 0.01% | 429,366,469 |
| 2020-04-21 | 2020-04-17 | 459.957 | 970,136 | -26,413 | 0.01% | 446,220,959 |
| 2020-04-20 | 2020-04-16 | 456.813 | 996,549 | +73,706 | 0.01% | 455,236,419 |
| 2020-04-17 | 2020-04-15 | 443.562 | 922,843 | +38,269 | 0.01% | 409,338,237 |
| 2020-04-16 | 2020-04-14 | 443.562 | 884,574 | -103,642 | 0.01% | 392,363,556 |
| 2020-04-15 | 2020-04-09 | 439.520 | 988,216 | +73,965 | 0.01% | 434,340,272 |
| 2020-04-14 | 2020-04-08 | 432.333 | 914,251 | +32,501 | 0.01% | 395,260,640 |
| 2020-04-09 | 2020-04-07 | 435.252 | 881,750 | +15,727 | 0.01% | 383,783,795 |
| 2020-04-08 | 2020-04-06 | 428.290 | 866,023 | -41,685 | 0.01% | 370,909,120 |
| 2020-04-07 | 2020-04-03 | 422.675 | 907,708 | -61,716 | 0.01% | 383,665,876 |
| 2020-04-06 | 2020-04-02 | 426.493 | 969,424 | +44,019 | 0.01% | 413,452,978 |
| 2020-04-03 | 2020-04-01 | 420.430 | 925,405 | -72,277 | 0.01% | 389,067,611 |
| 2020-04-02 | 2020-03-31 | 426.943 | 997,682 | -44,615 | 0.01% | 425,952,965 |
| 2020-04-01 | 2020-03-30 | 422.900 | 1,042,297 | +178,531 | 0.01% | 440,787,429 |
| 2020-03-31 | 2020-03-27 | 429.413 | 863,766 | +92,927 | 0.01% | 370,912,428 |
| 2020-03-30 | 2020-03-26 | 428.739 | 770,839 | -1,473 | 0.01% | 330,488,993 |
| 2020-03-27 | 2020-03-25 | 426.718 | 772,312 | -234,556 | 0.01% | 329,559,455 |
| 2020-03-26 | 2020-03-24 | 410.098 | 1,006,868 | +263,883 | 0.01% | 412,915,042 |
| 2020-03-25 | 2020-03-23 | 390.784 | 742,985 | -10,998 | 0.01% | 290,346,561 |
| 2020-03-24 | 2020-03-20 | 403.810 | 753,983 | -98,272 | 0.01% | 304,465,882 |
| 2020-03-23 | 2020-03-19 | 385.169 | 852,255 | -79,804 | 0.01% | 328,262,350 |
| 2020-03-20 | 2020-03-18 | 375.063 | 932,059 | -67,240 | 0.01% | 349,580,555 |
| 2020-03-19 | 2020-03-17 | 392.805 | 999,299 | +668,715 | 0.01% | 392,529,819 |
| 2020-03-18 | 2020-03-16 | 383.822 | 330,584 | -742,757 | 0.00% | 126,885,292 |
| 2020-03-17 | 2020-03-13 | 409.874 | 1,073,341 | +275,802 | 0.01% | 439,934,458 |
| 2020-03-16 | 2020-03-12 | 408.302 | 797,539 | -37,230 | 0.01% | 325,636,592 |
| 2020-03-13 | 2020-03-11 | 424.921 | 834,769 | +40,363 | 0.01% | 354,711,147 |
| 2020-03-12 | 2020-03-10 | 430.087 | 794,406 | +50,991 | 0.01% | 341,663,579 |
| 2020-03-11 | 2020-03-09 | 423.798 | 743,415 | -30,556 | 0.01% | 315,058,073 |
| 2020-03-10 | 2020-03-06 | 444.461 | 773,971 | -48,159 | 0.01% | 343,999,550 |
| 2020-03-09 | 2020-03-05 | 456.139 | 822,130 | -234,564 | 0.01% | 375,005,651 |
| 2020-03-06 | 2020-03-04 | 442.439 | 1,056,694 | +264,484 | 0.01% | 467,522,869 |
| 2020-03-05 | 2020-03-03 | 442.439 | 792,210 | -421,061 | 0.01% | 350,504,775 |
| 2020-03-04 | 2020-03-02 | 437.498 | 1,213,271 | -28,113 | 0.01% | 530,803,969 |
| 2020-03-03 | 2020-02-28 | 433.456 | 1,241,384 | -465,565 | 0.01% | 538,084,949 |
| 2020-03-02 | 2020-02-27 | 448.279 | 1,706,949 | +1,289,513 | 0.02% | 765,188,571 |
| 2020-02-28 | 2020-02-26 | 448.728 | 417,436 | -537,188 | 0.00% | 187,315,095 |
| 2020-02-27 | 2020-02-25 | 450.974 | 954,624 | -60,256 | 0.01% | 430,510,204 |
| 2020-02-26 | 2020-02-24 | 438.397 | 1,014,880 | +12,386 | 0.01% | 444,919,970 |
| 2020-02-25 | 2020-02-21 | 450.300 | 1,002,494 | -401,393 | 0.01% | 451,422,863 |
| 2020-02-24 | 2020-02-20 | 460.406 | 1,403,887 | -34,507 | 0.02% | 646,358,413 |
| 2020-02-21 | 2020-02-19 | 461.978 | 1,438,394 | +230,732 | 0.02% | 664,506,979 |
| 2020-02-20 | 2020-02-18 | 458.385 | 1,207,662 | +227,832 | 0.01% | 553,574,145 |
| 2020-02-19 | 2020-02-17 | 467.818 | 979,830 | -420,721 | 0.01% | 458,381,830 |
| 2020-02-18 | 2020-02-14 | 466.021 | 1,400,551 | +174,185 | 0.02% | 652,686,186 |
| 2020-02-17 | 2020-02-13 | 467.593 | 1,226,366 | +137,086 | 0.01% | 573,440,311 |
| 2020-02-14 | 2020-02-12 | 461.529 | 1,089,280 | +83,031 | 0.01% | 502,734,568 |
| 2020-02-13 | 2020-02-11 | 459.283 | 1,006,249 | -176,251 | 0.01% | 462,153,415 |
| 2020-02-12 | 2020-02-10 | 449.851 | 1,182,500 | +2,183 | 0.01% | 531,948,380 |
| 2020-02-11 | 2020-02-07 | 451.872 | 1,180,317 | +336,598 | 0.01% | 533,352,126 |
| 2020-02-10 | 2020-02-06 | 449.177 | 843,719 | -300,430 | 0.01% | 378,979,062 |
| 2020-02-07 | 2020-02-05 | 440.418 | 1,144,149 | +284,144 | 0.01% | 503,903,728 |
| 2020-02-06 | 2020-02-04 | 441.316 | 860,005 | -35,194 | 0.01% | 379,534,206 |
| 2020-02-05 | 2020-02-03 | 426.718 | 895,199 | +27,273 | 0.01% | 381,997,553 |
| 2020-02-04 | 2020-01-31 | 418.857 | 867,926 | -54,735 | 0.01% | 363,537,258 |
| 2020-02-03 | 2020-01-30 | 421.103 | 922,661 | -34,473 | 0.01% | 388,535,609 |
| 2020-01-31 | 2020-01-29 | 430.311 | 957,134 | +83,973 | 0.01% | 411,865,714 |
| 2020-01-30 | 2020-01-24 | 433.231 | 873,161 | -482,224 | 0.01% | 378,280,496 |
| 2020-01-29 | 2020-01-22 | 439.070 | 1,355,385 | -5,467 | 0.02% | 595,109,426 |
| 2020-01-23 | 2020-01-21 | 432.782 | 1,360,852 | +394,373 | 0.02% | 588,952,138 |
| 2020-01-22 | 2020-01-20 | 444.685 | 966,479 | -183,108 | 0.01% | 429,778,815 |
| 2020-01-21 | 2020-01-17 | 448.054 | 1,149,587 | -666,362 | 0.01% | 515,076,975 |
| 2020-01-20 | 2020-01-16 | 449.177 | 1,815,949 | +581,148 | 0.02% | 815,682,294 |
| 2020-01-17 | 2020-01-15 | 447.829 | 1,234,801 | +80,810 | 0.01% | 552,980,120 |
| 2020-01-16 | 2020-01-14 | 449.626 | 1,153,991 | +128,130 | 0.01% | 518,864,415 |
| 2020-01-15 | 2020-01-13 | 456.364 | 1,025,861 | -235,469 | 0.01% | 468,165,725 |
| 2020-01-14 | 2020-01-10 | 447.605 | 1,261,330 | -241,698 | 0.01% | 564,577,305 |
| 2020-01-13 | 2020-01-09 | 437.947 | 1,503,028 | +112,875 | 0.02% | 658,247,282 |
| 2020-01-10 | 2020-01-08 | 428.964 | 1,390,153 | -241,669 | 0.02% | 596,325,472 |
| 2020-01-09 | 2020-01-07 | 433.007 | 1,631,822 | -87,472 | 0.02% | 706,589,543 |
| 2020-01-08 | 2020-01-06 | 423.798 | 1,719,294 | -33,170 | 0.02% | 728,634,012 |
| 2020-01-07 | 2020-01-03 | 430.087 | 1,752,464 | +314,370 | 0.02% | 753,711,733 |
| 2020-01-06 | 2020-01-02 | 429.413 | 1,438,094 | -1,129,107 | 0.02% | 617,536,390 |
| 2020-01-03 | 2019-12-31 | 421.777 | 2,567,201 | +9,525 | 0.03% | 1,082,786,552 |
| 2020-01-02 | 2019-12-27 | 431.210 | 2,557,676 | +313,430 | 0.03% | 1,102,894,952 |
| 2019-12-30 | 2019-12-24 | 423.125 | 2,244,246 | -516,805 | 0.03% | 949,595,724 |
| 2019-12-27 | 2019-12-20 | 421.328 | 2,761,051 | -497,031 | 0.03% | 1,163,307,840 |
| 2019-12-23 | 2019-12-19 | 421.777 | 3,258,082 | +1,292,337 | 0.04% | 1,374,184,326 |
| 2019-12-20 | 2019-12-18 | 424.023 | 1,965,745 | -53,508 | 0.02% | 833,521,030 |
| 2019-12-19 | 2019-12-17 | 416.836 | 2,019,253 | +69,536 | 0.02% | 841,697,623 |
| 2019-12-18 | 2019-12-16 | 404.035 | 1,949,717 | +501,226 | 0.02% | 787,753,124 |
| 2019-12-17 | 2019-12-13 | 405.382 | 1,448,491 | +14,015 | 0.02% | 587,192,364 |
| 2019-12-16 | 2019-12-12 | 391.907 | 1,434,476 | +139,489 | 0.02% | 562,180,930 |
| 2019-12-13 | 2019-12-11 | 381.800 | 1,294,987 | -1,031,753 | 0.02% | 494,426,480 |
| 2019-12-12 | 2019-12-10 | 378.207 | 2,326,740 | +752,679 | 0.03% | 879,989,186 |
| 2019-12-11 | 2019-12-09 | 377.533 | 1,574,061 | +378,412 | 0.02% | 594,260,227 |
| 2019-12-10 | 2019-12-06 | 376.859 | 1,195,649 | +1,085,278 | 0.01% | 450,591,561 |
| 2019-12-09 | 2019-12-05 | 370.571 | 110,371 | -4,200,880 | 0.00% | 40,900,283 |
| 2019-12-06 | 2019-12-04 | 368.999 | 4,311,251 | +2,881,341 | 0.05% | 1,590,846,452 |
| 2019-12-05 | 2019-12-03 | 371.694 | 1,429,910 | -332,359 | 0.02% | 531,488,771 |
| 2019-12-04 | 2019-12-02 | 373.940 | 1,762,269 | +277,379 | 0.02% | 658,982,424 |
| 2019-12-03 | 2019-11-29 | 372.592 | 1,484,890 | -45,832 | 0.02% | 553,258,456 |
| 2019-12-02 | 2019-11-28 | 379.554 | 1,530,722 | -14,787 | 0.02% | 580,992,359 |
| 2019-11-29 | 2019-11-27 | 376.186 | 1,545,509 | -23,289 | 0.02% | 581,398,279 |
| 2019-11-28 | 2019-11-26 | 376.859 | 1,568,798 | +439,621 | 0.02% | 591,216,268 |
| 2019-11-27 | 2019-11-25 | 380.453 | 1,129,177 | -101,665 | 0.01% | 429,598,565 |
| 2019-11-26 | 2019-11-22 | 374.614 | 1,230,842 | -112,953 | 0.01% | 461,090,045 |
| 2019-11-25 | 2019-11-21 | 369.897 | 1,343,795 | -151,036 | 0.02% | 497,065,948 |
| 2019-11-22 | 2019-11-20 | 376.859 | 1,494,831 | -145,999 | 0.02% | 563,341,109 |
| 2019-11-21 | 2019-11-19 | 377.982 | 1,640,830 | +213,885 | 0.02% | 620,204,761 |
| 2019-11-20 | 2019-11-18 | 370.571 | 1,426,945 | +258,649 | 0.02% | 528,784,322 |
| 2019-11-19 | 2019-11-15 | 359.341 | 1,168,296 | +135,029 | 0.01% | 419,817,236 |
| 2019-11-18 | 2019-11-14 | 359.117 | 1,033,267 | -153,301 | 0.01% | 371,063,653 |
| 2019-11-15 | 2019-11-13 | 367.651 | 1,186,568 | -262,160 | 0.01% | 436,243,233 |
| 2019-11-14 | 2019-11-12 | 370.796 | 1,448,728 | -903,666 | 0.02% | 537,181,836 |
| 2019-11-13 | 2019-11-11 | 362.710 | 2,352,394 | -1,244,489 | 0.03% | 853,237,593 |
| 2019-11-12 | 2019-11-08 | 367.427 | 3,596,883 | -1,767,163 | 0.04% | 1,321,590,788 |
| 2019-11-11 | 2019-11-07 | 374.614 | 5,364,046 | +3,858,385 | 0.06% | 2,009,444,113 |
| 2019-11-08 | 2019-11-06 | 375.063 | 1,505,661 | -728,448 | 0.02% | 564,717,264 |
| 2019-11-07 | 2019-11-05 | 373.940 | 2,234,109 | +324,935 | 0.03% | 835,422,154 |
| 2019-11-06 | 2019-11-04 | 367.876 | 1,909,174 | +209,131 | 0.02% | 702,339,026 |
| 2019-11-05 | 2019-11-01 | 361.138 | 1,700,043 | +271,455 | 0.02% | 613,950,480 |
| 2019-11-04 | 2019-10-31 | 360.240 | 1,428,588 | -731,441 | 0.02% | 514,634,330 |
| 2019-11-01 | 2019-10-30 | 355.074 | 2,160,029 | -737,498 | 0.03% | 766,970,825 |
| 2019-10-31 | 2019-10-29 | 355.973 | 2,897,527 | +156,860 | 0.03% | 1,031,440,429 |
| 2019-10-30 | 2019-10-28 | 361.587 | 2,740,667 | +1,188,313 | 0.03% | 990,990,608 |
| 2019-10-29 | 2019-10-25 | 355.523 | 1,552,354 | +94,223 | 0.02% | 551,898,320 |
| 2019-10-28 | 2019-10-24 | 358.219 | 1,458,131 | -129,698 | 0.02% | 522,329,582 |
| 2019-10-25 | 2019-10-23 | 359.341 | 1,587,829 | -492,526 | 0.02% | 570,572,853 |
| 2019-10-24 | 2019-10-22 | 367.876 | 2,080,355 | +344,831 | 0.02% | 765,312,383 |
| 2019-10-23 | 2019-10-21 | 364.732 | 1,735,524 | +54,139 | 0.02% | 633,000,482 |
| 2019-10-22 | 2019-10-18 | 371.694 | 1,681,385 | -305,099 | 0.02% | 624,960,485 |
| 2019-10-21 | 2019-10-17 | 371.694 | 1,986,484 | +10,123 | 0.02% | 738,363,911 |
| 2019-10-18 | 2019-10-16 | 371.694 | 1,976,361 | -115,907 | 0.02% | 734,601,254 |
| 2019-10-17 | 2019-10-15 | 369.223 | 2,092,268 | +70,196 | 0.02% | 772,514,284 |
| 2019-10-16 | 2019-10-14 | 368.550 | 2,022,072 | +30,850 | 0.02% | 745,233,877 |
| 2019-10-15 | 2019-10-11 | 364.732 | 1,991,222 | +371,857 | 0.02% | 726,261,628 |
| 2019-10-14 | 2019-10-10 | 357.994 | 1,619,365 | +223,809 | 0.02% | 579,722,902 |
| 2019-10-11 | 2019-10-09 | 357.320 | 1,395,556 | -1,173,317 | 0.02% | 498,660,353 |
| 2019-10-10 | 2019-10-08 | 363.609 | 2,568,873 | +883,610 | 0.03% | 934,064,518 |
| 2019-10-09 | 2019-10-04 | 362.486 | 1,685,263 | -365,225 | 0.02% | 610,883,800 |
| 2019-10-08 | 2019-10-03 | 365.181 | 2,050,488 | +567,013 | 0.02% | 748,798,844 |
| 2019-10-04 | 2019-10-02 | 364.956 | 1,483,475 | +86,203 | 0.02% | 541,403,413 |
| 2019-10-03 | 2019-09-30 | 370.796 | 1,397,272 | -102,498 | 0.02% | 518,102,182 |
| 2019-10-02 | 2019-09-27 | 369.897 | 1,499,770 | +702,103 | 0.02% | 554,760,657 |
| 2019-09-30 | 2019-09-26 | 373.266 | 797,667 | -193,428 | 0.01% | 297,741,956 |
| 2019-09-27 | 2019-09-25 | 368.774 | 991,095 | +58,329 | 0.01% | 365,490,279 |
| 2019-09-26 | 2019-09-24 | 376.859 | 932,766 | -17,735 | 0.01% | 351,521,632 |
| 2019-09-25 | 2019-09-23 | 377.084 | 950,501 | -72,202 | 0.01% | 358,418,705 |
| 2019-09-24 | 2019-09-20 | 379.105 | 1,022,703 | +903,790 | 0.01% | 387,712,108 |
| 2019-09-23 | 2019-09-19 | 380.004 | 118,913 | -1,437,595 | 0.00% | 45,187,372 |
| 2019-09-20 | 2019-09-18 | 385.169 | 1,556,508 | -2,408,095 | 0.02% | 599,518,893 |
| 2019-09-19 | 2019-09-17 | 385.843 | 3,964,603 | +1,279,817 | 0.05% | 1,529,714,055 |
| 2019-09-18 | 2019-09-16 | 389.212 | 2,684,786 | -2,397,885 | 0.03% | 1,044,950,286 |
| 2019-09-17 | 2019-09-13 | 392.581 | 5,082,671 | -411,891 | 0.06% | 1,995,357,966 |
| 2019-09-16 | 2019-09-12 | 392.356 | 5,494,562 | +3,844,448 | 0.06% | 2,155,824,362 |
| 2019-09-13 | 2019-09-11 | 388.538 | 1,650,114 | +445,763 | 0.02% | 641,131,986 |
| 2019-09-12 | 2019-09-10 | 382.025 | 1,204,351 | +34,935 | 0.01% | 460,092,107 |
| 2019-09-11 | 2019-09-09 | 384.495 | 1,169,416 | -66,251 | 0.01% | 449,635,077 |
| 2019-09-10 | 2019-09-06 | 385.618 | 1,235,667 | -214,447 | 0.01% | 476,495,865 |
| 2019-09-09 | 2019-09-05 | 383.372 | 1,450,114 | -14,676 | 0.02% | 555,933,774 |
| 2019-09-06 | 2019-09-04 | 383.148 | 1,464,790 | +415,423 | 0.02% | 561,231,173 |
| 2019-09-05 | 2019-09-03 | 369.673 | 1,049,367 | -107,591 | 0.01% | 387,922,192 |
| 2019-09-04 | 2019-09-02 | 371.918 | 1,156,958 | +249,763 | 0.01% | 430,294,027 |
| 2019-09-03 | 2019-08-30 | 364.732 | 907,195 | -211,092 | 0.01% | 330,882,703 |
| 2019-09-02 | 2019-08-29 | 359.566 | 1,118,287 | -2,073,683 | 0.01% | 402,098,081 |
| 2019-08-30 | 2019-08-28 | 358.219 | 3,191,970 | -1,283,288 | 0.04% | 1,143,422,886 |
| 2019-08-29 | 2019-08-27 | 366.304 | 4,475,258 | +3,314,882 | 0.05% | 1,639,303,744 |
| 2019-08-28 | 2019-08-26 | 366.079 | 1,160,376 | -290,970 | 0.01% | 424,789,462 |
| 2019-08-27 | 2019-08-23 | 375.287 | 1,451,346 | +244,560 | 0.02% | 544,671,689 |
| 2019-08-26 | 2019-08-22 | 371.694 | 1,206,786 | -35,951 | 0.01% | 448,554,950 |
| 2019-08-23 | 2019-08-21 | 373.491 | 1,242,737 | +28,959 | 0.01% | 464,150,551 |
| 2019-08-22 | 2019-08-20 | 374.389 | 1,213,778 | +242,984 | 0.01% | 454,425,039 |
| 2019-08-21 | 2019-08-19 | 378.207 | 970,794 | -1,012,297 | 0.01% | 367,161,016 |
| 2019-08-20 | 2019-08-16 | 366.528 | 1,983,091 | -111,257 | 0.02% | 726,859,030 |
| 2019-08-19 | 2019-08-15 | 371.020 | 2,094,348 | +983,559 | 0.02% | 777,045,199 |
| 2019-08-16 | 2019-08-14 | 381.800 | 1,110,789 | -132,645 | 0.01% | 424,099,621 |
| 2019-08-15 | 2019-08-13 | 375.063 | 1,243,434 | +30,802 | 0.01% | 466,365,700 |
| 2019-08-14 | 2019-08-12 | 381.800 | 1,212,632 | +92,477 | 0.01% | 462,983,313 |
| 2019-08-13 | 2019-08-09 | 380.004 | 1,120,155 | -554,931 | 0.01% | 425,662,972 |
| 2019-08-12 | 2019-08-08 | 384.495 | 1,675,086 | -899,459 | 0.02% | 644,062,868 |
| 2019-08-09 | 2019-08-07 | 380.228 | 2,574,545 | -428,784 | 0.03% | 978,914,671 |
| 2019-08-08 | 2019-08-06 | 378.656 | 3,003,329 | +1,676,407 | 0.04% | 1,137,228,859 |
| 2019-08-07 | 2019-08-05 | 382.474 | 1,326,922 | -35,134 | 0.02% | 507,513,308 |
| 2019-08-06 | 2019-08-02 | 399.543 | 1,362,056 | -60,857 | 0.02% | 544,199,707 |
| 2019-08-05 | 2019-08-01 | 415.489 | 1,422,913 | -202,584 | 0.02% | 591,204,142 |
| 2019-08-02 | 2019-07-31 | 413.467 | 1,625,497 | -46,574 | 0.02% | 672,089,875 |
| 2019-08-01 | 2019-07-30 | 419.082 | 1,672,071 | +706,986 | 0.02% | 700,734,897 |
| 2019-07-31 | 2019-07-29 | 417.959 | 965,085 | -64,632 | 0.01% | 403,366,039 |
| 2019-07-30 | 2019-07-26 | 415.713 | 1,029,717 | +3,227 | 0.01% | 428,066,945 |
| 2019-07-29 | 2019-07-25 | 418.184 | 1,026,490 | -81,770 | 0.01% | 429,261,355 |
| 2019-07-26 | 2019-07-24 | 410.548 | 1,108,260 | -96,013 | 0.01% | 454,993,552 |
| 2019-07-25 | 2019-07-23 | 402.687 | 1,204,273 | -17,517 | 0.01% | 484,945,162 |
| 2019-07-24 | 2019-07-22 | 401.564 | 1,221,790 | -192,781 | 0.01% | 490,627,032 |
| 2019-07-23 | 2019-07-19 | 406.280 | 1,414,571 | -2,109,261 | 0.02% | 574,712,588 |
| 2019-07-22 | 2019-07-18 | 400.441 | 3,523,832 | +1,473,979 | 0.04% | 1,411,087,453 |
| 2019-07-19 | 2019-07-17 | 407.853 | 2,049,853 | -7,435 | 0.02% | 836,037,878 |
| 2019-07-18 | 2019-07-16 | 407.179 | 2,057,288 | -326,518 | 0.02% | 837,684,133 |
| 2019-07-17 | 2019-07-15 | 405.158 | 2,383,806 | -14,630 | 0.03% | 965,816,974 |
| 2019-07-16 | 2019-07-12 | 398.644 | 2,398,436 | +1,357,987 | 0.03% | 956,123,260 |
| 2019-07-15 | 2019-07-11 | 401.115 | 1,040,449 | -18,441 | 0.01% | 417,339,646 |
| 2019-07-12 | 2019-07-10 | 400.666 | 1,058,890 | -37,728 | 0.01% | 424,260,978 |
| 2019-07-11 | 2019-07-09 | 393.928 | 1,096,618 | -327,069 | 0.01% | 431,988,665 |
| 2019-07-10 | 2019-07-08 | 394.153 | 1,423,687 | -218,388 | 0.02% | 561,150,084 |
| 2019-07-09 | 2019-07-05 | 404.035 | 1,642,075 | +543,790 | 0.02% | 663,455,112 |
| 2019-07-08 | 2019-07-04 | 404.259 | 1,098,285 | -119,734 | 0.01% | 443,991,800 |
| 2019-07-05 | 2019-07-03 | 404.708 | 1,218,019 | +76,665 | 0.01% | 492,942,476 |
| 2019-07-04 | 2019-07-02 | 406.954 | 1,141,354 | -11,053 | 0.01% | 464,478,858 |
| 2019-07-03 | 2019-06-28 | 395.949 | 1,152,407 | -641,079 | 0.01% | 456,294,876 |
| 2019-07-02 | 2019-06-27 | 396.174 | 1,793,486 | +1,510,918 | 0.02% | 710,532,527 |
| 2019-06-28 | 2019-06-26 | 391.907 | 282,568 | +87,719 | 0.00% | 110,740,327 |
| 2019-06-27 | 2019-06-25 | 392.356 | 194,849 | -730,525 | 0.00% | 76,450,174 |
| 2019-06-26 | 2019-06-24 | 399.543 | 925,374 | +436,173 | 0.01% | 369,726,546 |
| 2019-06-25 | 2019-06-21 | 397.971 | 489,201 | +68,902 | 0.01% | 194,687,669 |
| 2019-06-24 | 2019-06-20 | 397.522 | 420,299 | -396,346 | 0.00% | 167,077,903 |
| 2019-06-21 | 2019-06-19 | 389.886 | 816,645 | -55,512 | 0.01% | 318,398,065 |
| 2019-06-20 | 2019-06-18 | 375.063 | 872,157 | +29,696 | 0.01% | 327,113,550 |
| 2019-06-19 | 2019-06-17 | 369.448 | 842,461 | +73,665 | 0.01% | 311,245,513 |
| 2019-06-18 | 2019-06-14 | 370.571 | 768,796 | -171,767 | 0.01% | 284,893,441 |
| 2019-06-17 | 2019-06-13 | 375.287 | 940,563 | -26,313 | 0.01% | 352,981,328 |
| 2019-06-14 | 2019-06-12 | 378.881 | 966,876 | +69,897 | 0.01% | 366,330,649 |
| 2019-06-13 | 2019-06-11 | 386.966 | 896,979 | +115,769 | 0.01% | 347,100,265 |
| 2019-06-12 | 2019-06-10 | 385.169 | 781,210 | +281,312 | 0.01% | 300,898,006 |
| 2019-06-11 | 2019-06-06 | 371.020 | 499,898 | -121,368 | 0.01% | 185,472,205 |
| 2019-06-10 | 2019-06-05 | 371.694 | 621,266 | +363,873 | 0.01% | 230,920,759 |
| 2019-06-06 | 2019-06-04 | 367.427 | 257,393 | -495,116 | 0.00% | 94,573,056 |
| 2019-06-05 | 2019-06-03 | 374.614 | 752,509 | -18,506 | 0.01% | 281,900,040 |
| 2019-06-04 | 2019-05-31 | 366.079 | 771,015 | -75,251 | 0.01% | 282,252,517 |
| 2019-06-03 | 2019-05-30 | 364.282 | 846,266 | -74,447 | 0.01% | 308,279,847 |
| 2019-05-31 | 2019-05-29 | 361.587 | 920,713 | -18,296 | 0.01% | 332,918,204 |
| 2019-05-30 | 2019-05-28 | 365.630 | 939,009 | -297,753 | 0.01% | 343,329,837 |
| 2019-05-29 | 2019-05-27 | 363.609 | 1,236,762 | -428,871 | 0.01% | 449,697,397 |
| 2019-05-28 | 2019-05-24 | 364.732 | 1,665,633 | +443,889 | 0.02% | 607,509,024 |
| 2019-05-27 | 2019-05-23 | 366.079 | 1,221,744 | -140,957 | 0.01% | 447,255,007 |
| 2019-05-24 | 2019-05-22 | 380.677 | 1,362,701 | -505,709 | 0.02% | 518,749,474 |
| 2019-05-23 | 2019-05-21 | 383.148 | 1,868,410 | +251,797 | 0.02% | 715,877,317 |
| 2019-05-22 | 2019-05-20 | 384.046 | 1,616,613 | -319,458 | 0.02% | 620,854,123 |
| 2019-05-21 | 2019-05-17 | 399.543 | 1,936,071 | -4,858,846 | 0.02% | 773,543,284 |
| 2019-05-20 | 2019-05-16 | 411.674 | 6,794,917 | -435,513 | 0.08% | 2,797,288,517 |
| 2019-05-17 | 2019-05-15 | 421.132 | 7,230,430 | -259,788 | 0.09% | 3,044,967,400 |
| 2019-05-16 | 2019-05-14 | 417.304 | 7,490,218 | +314,828 | 0.09% | 3,125,696,396 |
| 2019-05-15 | 2019-05-10 | 430.140 | 7,175,390 | -37,364 | 0.08% | 3,086,425,462 |
| 2019-05-14 | 2019-05-09 | 422.934 | 7,212,754 | -59,814 | 0.09% | 3,050,518,219 |
| 2019-05-10 | 2019-05-08 | 433.293 | 7,272,568 | -680,246 | 0.09% | 3,151,155,053 |
| 2019-05-09 | 2019-05-07 | 428.789 | 7,952,814 | -25,860 | 0.09% | 3,410,080,916 |
| 2019-05-08 | 2019-05-06 | 422.934 | 7,978,674 | +6,741,676 | 0.09% | 3,374,451,756 |
| 2019-05-07 | 2019-05-03 | 436.671 | 1,236,998 | +124,056 | 0.01% | 540,161,618 |
| 2019-05-06 | 2019-05-02 | 440.725 | 1,112,942 | -6,718,302 | 0.01% | 490,501,424 |
| 2019-05-03 | 2019-04-30 | 436.897 | 7,831,244 | +5,375,487 | 0.09% | 3,421,443,719 |
| 2019-05-02 | 2019-04-29 | 439.824 | 2,455,757 | -619,214 | 0.03% | 1,080,101,449 |
| 2019-04-30 | 2019-04-26 | 432.392 | 3,074,971 | +123,964 | 0.04% | 1,329,594,371 |
| 2019-04-29 | 2019-04-25 | 431.041 | 2,951,007 | +133,490 | 0.03% | 1,272,005,790 |
| 2019-04-26 | 2019-04-24 | 442.527 | 2,817,517 | +55,317 | 0.03% | 1,246,826,473 |
| 2019-04-25 | 2019-04-23 | 442.527 | 2,762,200 | +156,967 | 0.03% | 1,222,347,224 |
| 2019-04-24 | 2019-04-18 | 440.950 | 2,605,233 | +282,007 | 0.03% | 1,148,778,167 |
| 2019-04-23 | 2019-04-17 | 445.454 | 2,323,226 | -7,273 | 0.03% | 1,034,891,123 |
| 2019-04-18 | 2019-04-16 | 443.202 | 2,330,499 | -300,772 | 0.03% | 1,032,882,525 |
| 2019-04-17 | 2019-04-15 | 437.122 | 2,631,271 | -66,698 | 0.03% | 1,150,185,874 |
| 2019-04-16 | 2019-04-12 | 443.428 | 2,697,969 | +38,719 | 0.03% | 1,196,353,670 |
| 2019-04-15 | 2019-04-11 | 440.725 | 2,659,250 | -1,139,046 | 0.03% | 1,171,998,102 |
| 2019-04-12 | 2019-04-10 | 437.797 | 3,798,296 | +475,373 | 0.04% | 1,662,884,103 |
| 2019-04-11 | 2019-04-09 | 431.942 | 3,322,923 | +1,796 | 0.04% | 1,435,310,280 |
| 2019-04-10 | 2019-04-08 | 428.114 | 3,321,127 | +170,779 | 0.04% | 1,421,819,660 |
| 2019-04-09 | 2019-04-04 | 423.384 | 3,150,348 | +285,817 | 0.04% | 1,333,807,928 |
| 2019-04-08 | 2019-04-03 | 425.636 | 2,864,531 | +225,817 | 0.03% | 1,219,248,544 |
| 2019-04-04 | 2019-04-02 | 412.124 | 2,638,714 | -815,819 | 0.03% | 1,087,477,615 |
| 2019-04-03 | 2019-04-01 | 410.998 | 3,454,533 | +1,274,428 | 0.04% | 1,419,806,400 |
| 2019-04-02 | 2019-03-29 | 406.494 | 2,180,105 | +44,815 | 0.03% | 886,199,564 |
| 2019-04-01 | 2019-03-28 | 398.612 | 2,135,290 | +238,155 | 0.03% | 851,151,850 |
| 2019-03-29 | 2019-03-27 | 399.287 | 1,897,135 | +440,503 | 0.02% | 757,502,180 |
| 2019-03-28 | 2019-03-26 | 395.684 | 1,456,632 | -280,392 | 0.02% | 576,366,224 |
| 2019-03-27 | 2019-03-25 | 398.387 | 1,737,024 | -364,031 | 0.02% | 692,007,126 |
| 2019-03-26 | 2019-03-22 | 410.998 | 2,101,055 | +848,675 | 0.02% | 863,529,552 |
| 2019-03-25 | 2019-03-21 | 408.746 | 1,252,380 | -549,119 | 0.01% | 511,905,349 |
| 2019-03-22 | 2019-03-20 | 416.628 | 1,801,499 | +185,274 | 0.02% | 750,555,253 |
| 2019-03-21 | 2019-03-19 | 416.628 | 1,616,225 | -239,381 | 0.02% | 673,364,883 |
| 2019-03-20 | 2019-03-18 | 415.277 | 1,855,606 | +2,476 | 0.02% | 770,590,410 |
| 2019-03-19 | 2019-03-15 | 404.242 | 1,853,130 | +673,021 | 0.02% | 749,112,863 |
| 2019-03-18 | 2019-03-14 | 402.666 | 1,180,109 | -1,018,836 | 0.01% | 475,189,189 |
| 2019-03-15 | 2019-03-13 | 403.566 | 2,198,945 | +480,651 | 0.03% | 887,420,153 |
| 2019-03-14 | 2019-03-12 | 406.494 | 1,718,294 | -213,791 | 0.02% | 698,476,171 |
| 2019-03-13 | 2019-03-11 | 399.513 | 1,932,085 | +129,874 | 0.02% | 771,892,390 |
| 2019-03-12 | 2019-03-08 | 390.730 | 1,802,211 | -300,841 | 0.02% | 704,177,315 |
| 2019-03-11 | 2019-03-07 | 399.963 | 2,103,052 | +389,383 | 0.02% | 841,143,102 |
| 2019-03-08 | 2019-03-06 | 407.620 | 1,713,669 | +386,195 | 0.02% | 698,525,766 |
| 2019-03-07 | 2019-03-05 | 406.944 | 1,327,474 | -458,458 | 0.02% | 540,208,099 |
| 2019-03-06 | 2019-03-04 | 390.504 | 1,785,932 | +413,630 | 0.02% | 697,414,427 |
| 2019-03-05 | 2019-03-01 | 378.569 | 1,372,302 | +153,895 | 0.02% | 519,510,494 |
| 2019-03-04 | 2019-02-28 | 378.118 | 1,218,407 | -541,253 | 0.01% | 460,701,893 |
| 2019-03-01 | 2019-02-27 | 383.073 | 1,759,660 | +41,314 | 0.02% | 674,077,747 |
| 2019-02-28 | 2019-02-26 | 386.226 | 1,718,346 | +80,853 | 0.02% | 663,669,188 |
| 2019-02-27 | 2019-02-25 | 387.126 | 1,637,493 | -62,123 | 0.02% | 633,916,774 |
| 2019-02-26 | 2019-02-22 | 387.352 | 1,699,616 | -130,714 | 0.02% | 658,348,988 |
| 2019-02-25 | 2019-02-21 | 386.451 | 1,830,330 | +285,891 | 0.02% | 707,332,473 |
| 2019-02-22 | 2019-02-20 | 383.974 | 1,544,439 | -286,451 | 0.02% | 593,023,711 |
| 2019-02-21 | 2019-02-19 | 379.244 | 1,830,890 | +101,024 | 0.02% | 694,354,500 |
| 2019-02-20 | 2019-02-18 | 382.622 | 1,729,866 | -112,080 | 0.02% | 661,885,332 |
| 2019-02-19 | 2019-02-15 | 375.866 | 1,841,946 | -390,999 | 0.02% | 692,325,209 |
| 2019-02-18 | 2019-02-14 | 384.874 | 2,232,945 | +444,986 | 0.03% | 859,403,274 |
| 2019-02-15 | 2019-02-13 | 391.630 | 1,787,959 | +94,285 | 0.02% | 700,219,261 |
| 2019-02-14 | 2019-02-12 | 395.684 | 1,693,674 | -460,486 | 0.02% | 670,159,992 |
| 2019-02-13 | 2019-02-11 | 396.360 | 2,154,160 | +202,494 | 0.03% | 853,822,392 |
| 2019-02-12 | 2019-02-08 | 389.153 | 1,951,666 | +112,561 | 0.02% | 759,497,151 |
| 2019-02-11 | 2019-02-04 | 391.405 | 1,839,105 | -19,009 | 0.02% | 719,835,419 |
| 2019-02-08 | 2019-01-31 | 389.604 | 1,858,114 | +195,886 | 0.02% | 723,927,998 |
| 2019-02-01 | 2019-01-30 | 387.577 | 1,662,228 | -553,216 | 0.02% | 644,241,028 |
| 2019-01-31 | 2019-01-29 | 385.550 | 2,215,444 | +103,888 | 0.03% | 854,164,371 |
| 2019-01-30 | 2019-01-28 | 384.649 | 2,111,556 | -330,265 | 0.02% | 812,208,228 |
| 2019-01-29 | 2019-01-25 | 387.126 | 2,441,821 | +126,086 | 0.03% | 945,293,379 |
| 2019-01-28 | 2019-01-24 | 371.813 | 2,315,735 | +200,369 | 0.03% | 861,019,223 |
| 2019-01-25 | 2019-01-23 | 375.191 | 2,115,366 | +304,251 | 0.03% | 793,665,371 |
| 2019-01-24 | 2019-01-22 | 378.118 | 1,811,115 | +162,864 | 0.02% | 684,815,590 |
| 2019-01-23 | 2019-01-21 | 382.848 | 1,648,251 | -60,576 | 0.02% | 631,028,805 |
| 2019-01-22 | 2019-01-18 | 379.469 | 1,708,827 | +152,538 | 0.02% | 648,447,645 |
| 2019-01-21 | 2019-01-17 | 372.939 | 1,556,289 | +295,465 | 0.02% | 580,400,122 |
| 2019-01-18 | 2019-01-16 | 372.713 | 1,260,824 | -129,065 | 0.01% | 469,925,898 |
| 2019-01-17 | 2019-01-15 | 371.587 | 1,389,889 | -597,371 | 0.02% | 516,465,097 |
| 2019-01-16 | 2019-01-14 | 362.354 | 1,987,260 | -30,774 | 0.02% | 720,091,443 |
| 2019-01-15 | 2019-01-11 | 372.939 | 2,018,034 | +135,432 | 0.02% | 752,602,621 |
| 2019-01-14 | 2019-01-10 | 370.461 | 1,882,602 | -246,102 | 0.02% | 697,431,137 |
| 2019-01-11 | 2019-01-09 | 368.885 | 2,128,704 | +24,555 | 0.03% | 785,246,643 |
| 2019-01-10 | 2019-01-08 | 355.373 | 2,104,149 | +353,341 | 0.02% | 747,756,856 |
| 2019-01-09 | 2019-01-07 | 357.625 | 1,750,808 | -127,768 | 0.02% | 626,132,051 |
| 2019-01-08 | 2019-01-04 | 349.742 | 1,878,576 | -7,708 | 0.02% | 657,017,807 |
| 2019-01-07 | 2019-01-03 | 343.437 | 1,886,284 | -191,175 | 0.02% | 647,819,236 |
| 2019-01-04 | 2019-01-02 | 345.238 | 2,077,459 | +268,580 | 0.02% | 717,218,579 |
| 2019-01-03 | 2018-12-31 | 353.571 | 1,808,879 | -3,531,686 | 0.02% | 639,567,054 |
| 2019-01-02 | 2018-12-27 | 348.646 | 5,340,565 | -4,258 | 0.06% | 1,861,964,540 |
| 2018-12-28 | 2018-12-24 | 349.772 | 5,344,823 | -208,046 | 0.06% | 1,869,467,965 |
| 2018-12-27 | 2018-12-20 | 339.637 | 5,552,869 | -140,518 | 0.07% | 1,885,957,987 |
| 2018-12-21 | 2018-12-19 | 341.213 | 5,693,387 | -114,651 | 0.07% | 1,942,659,036 |
| 2018-12-20 | 2018-12-18 | 340.988 | 5,808,038 | -1,206,618 | 0.07% | 1,980,471,370 |
| 2018-12-19 | 2018-12-17 | 347.745 | 7,014,656 | +3,807,030 | 0.08% | 2,439,309,563 |
| 2018-12-18 | 2018-12-14 | 347.745 | 3,207,626 | -23,998 | 0.04% | 1,115,434,994 |
| 2018-12-17 | 2018-12-13 | 358.781 | 3,231,624 | -146,096 | 0.04% | 1,159,444,180 |
| 2018-12-14 | 2018-12-12 | 356.754 | 3,377,720 | -166,520 | 0.04% | 1,205,013,929 |
| 2018-12-13 | 2018-12-11 | 350.447 | 3,544,240 | -299,750 | 0.04% | 1,242,069,678 |
| 2018-12-12 | 2018-12-10 | 346.844 | 3,843,990 | -452,265 | 0.05% | 1,333,264,189 |
| 2018-12-11 | 2018-12-07 | 349.772 | 4,296,255 | +201,131 | 0.05% | 1,502,708,526 |
| 2018-12-10 | 2018-12-06 | 342.565 | 4,095,124 | +335,695 | 0.05% | 1,402,844,439 |
| 2018-12-07 | 2018-12-05 | 361.483 | 3,759,429 | +441,639 | 0.04% | 1,358,970,935 |
| 2018-12-06 | 2018-12-04 | 369.817 | 3,317,790 | +283,804 | 0.04% | 1,226,973,805 |
| 2018-12-05 | 2018-12-03 | 365.763 | 3,033,986 | -380,862 | 0.04% | 1,109,718,540 |
| 2018-12-04 | 2018-11-30 | 351.348 | 3,414,848 | +36,024 | 0.04% | 1,199,801,001 |
| 2018-12-03 | 2018-11-29 | 351.348 | 3,378,824 | -637,442 | 0.04% | 1,187,144,030 |
| 2018-11-30 | 2018-11-28 | 354.501 | 4,016,266 | -599,818 | 0.05% | 1,423,771,978 |
| 2018-11-29 | 2018-11-27 | 342.114 | 4,616,084 | +13,545 | 0.05% | 1,579,227,585 |
| 2018-11-28 | 2018-11-26 | 335.583 | 4,602,539 | +1,500,650 | 0.05% | 1,544,532,282 |
| 2018-11-27 | 2018-11-23 | 327.925 | 3,101,889 | +268,260 | 0.04% | 1,017,187,166 |
| 2018-11-26 | 2018-11-22 | 332.204 | 2,833,629 | -222,958 | 0.03% | 941,343,771 |
| 2018-11-23 | 2018-11-21 | 326.123 | 3,056,587 | -271,514 | 0.04% | 996,824,188 |
| 2018-11-22 | 2018-11-20 | 317.114 | 3,328,101 | -342,025 | 0.04% | 1,055,388,595 |
| 2018-11-21 | 2018-11-19 | 327.925 | 3,670,126 | -369,276 | 0.04% | 1,203,526,324 |
| 2018-11-20 | 2018-11-16 | 327.024 | 4,039,402 | -343,677 | 0.05% | 1,320,982,112 |
| 2018-11-19 | 2018-11-15 | 324.321 | 4,383,079 | -261,172 | 0.05% | 1,421,526,744 |
| 2018-11-16 | 2018-11-14 | 306.529 | 4,644,251 | +594,814 | 0.05% | 1,423,596,963 |
| 2018-11-15 | 2018-11-13 | 309.006 | 4,049,437 | +516,750 | 0.05% | 1,251,301,607 |
| 2018-11-14 | 2018-11-12 | 304.727 | 3,532,687 | +435,924 | 0.04% | 1,076,505,371 |
| 2018-11-13 | 2018-11-09 | 314.412 | 3,096,763 | +698,267 | 0.04% | 973,658,438 |
| 2018-11-12 | 2018-11-08 | 330.628 | 2,398,496 | +1,033,490 | 0.03% | 793,009,333 |
| 2018-11-09 | 2018-11-07 | 330.403 | 1,365,006 | -1,312,133 | 0.02% | 451,001,430 |
| 2018-11-08 | 2018-11-06 | 328.826 | 2,677,139 | -159,980 | 0.03% | 880,312,809 |
| 2018-11-07 | 2018-11-05 | 329.276 | 2,837,119 | -246,067 | 0.03% | 934,196,356 |
| 2018-11-06 | 2018-11-02 | 341.889 | 3,083,186 | -1,150,962 | 0.04% | 1,054,107,106 |
| 2018-11-05 | 2018-11-01 | 312.835 | 4,234,148 | +23,902 | 0.05% | 1,324,590,159 |
| 2018-11-02 | 2018-10-31 | 300.673 | 4,210,246 | -817,990 | 0.05% | 1,265,907,526 |
| 2018-11-01 | 2018-10-30 | 284.007 | 5,028,236 | +741,066 | 0.06% | 1,428,051,876 |
| 2018-10-31 | 2018-10-29 | 292.790 | 4,287,170 | +1,049,359 | 0.05% | 1,255,241,536 |
| 2018-10-30 | 2018-10-26 | 292.790 | 3,237,811 | -33,439 | 0.04% | 947,999,462 |
| 2018-10-29 | 2018-10-25 | 302.925 | 3,271,250 | +708,817 | 0.04% | 990,944,346 |
| 2018-10-26 | 2018-10-24 | 310.583 | 2,562,433 | +427,733 | 0.03% | 795,847,817 |
| 2018-10-25 | 2018-10-23 | 312.835 | 2,134,700 | -187,242 | 0.03% | 667,809,111 |
| 2018-10-24 | 2018-10-22 | 327.925 | 2,321,942 | -1,806,026 | 0.03% | 761,422,992 |
| 2018-10-23 | 2018-10-19 | 317.565 | 4,127,968 | +1,730,587 | 0.05% | 1,310,897,330 |
| 2018-10-22 | 2018-10-18 | 316.439 | 2,397,381 | -696,677 | 0.03% | 758,624,087 |
| 2018-10-19 | 2018-10-16 | 316.889 | 3,094,058 | -507,291 | 0.04% | 980,473,347 |
| 2018-10-18 | 2018-10-15 | 318.466 | 3,601,349 | -711,653 | 0.04% | 1,146,906,103 |
| 2018-10-16 | 2018-10-12 | 324.772 | 4,313,002 | -196,288 | 0.05% | 1,400,742,043 |
| 2018-10-15 | 2018-10-11 | 300.673 | 4,509,290 | +681,809 | 0.05% | 1,355,821,999 |
| 2018-10-12 | 2018-10-10 | 322.520 | 3,827,481 | +1,744,657 | 0.05% | 1,234,438,067 |
| 2018-10-11 | 2018-10-09 | 330.853 | 2,082,824 | -48,308 | 0.02% | 689,108,510 |
| 2018-10-10 | 2018-10-08 | 336.709 | 2,131,132 | +617,773 | 0.03% | 717,570,849 |
| 2018-10-09 | 2018-10-05 | 343.465 | 1,513,359 | -354,109 | 0.02% | 519,786,567 |
| 2018-10-08 | 2018-10-04 | 347.294 | 1,867,468 | -55,798 | 0.02% | 648,560,936 |
| 2018-10-05 | 2018-10-03 | 355.853 | 1,923,266 | +1,098,693 | 0.02% | 684,399,503 |
| 2018-10-04 | 2018-10-02 | 356.979 | 824,573 | -1,257,022 | 0.01% | 294,355,138 |
| 2018-10-03 | 2018-09-28 | 363.961 | 2,081,595 | +582,961 | 0.02% | 757,618,964 |
| 2018-10-02 | 2018-09-27 | 366.438 | 1,498,634 | -28,700 | 0.02% | 549,156,816 |
| 2018-09-28 | 2018-09-26 | 371.618 | 1,527,334 | +240,803 | 0.02% | 567,585,390 |
| 2018-09-27 | 2018-09-24 | 369.141 | 1,286,531 | -214,421 | 0.02% | 474,911,245 |
| 2018-09-26 | 2018-09-21 | 376.573 | 1,500,952 | -275,637 | 0.02% | 565,218,439 |
| 2018-09-24 | 2018-09-20 | 365.087 | 1,776,589 | +60,782 | 0.02% | 648,609,384 |
| 2018-09-21 | 2018-09-19 | 362.159 | 1,715,807 | +118,434 | 0.02% | 621,394,956 |
| 2018-09-20 | 2018-09-18 | 358.105 | 1,597,373 | -166,847 | 0.02% | 572,027,237 |
| 2018-09-19 | 2018-09-17 | 359.456 | 1,764,220 | -183,397 | 0.02% | 634,160,040 |
| 2018-09-18 | 2018-09-14 | 371.618 | 1,947,617 | -464,703 | 0.02% | 723,770,279 |
| 2018-09-17 | 2018-09-13 | 364.636 | 2,412,320 | -554,604 | 0.03% | 879,619,828 |
| 2018-09-14 | 2018-09-12 | 347.294 | 2,966,924 | +117,560 | 0.04% | 1,030,395,705 |
| 2018-09-13 | 2018-09-11 | 346.844 | 2,849,364 | -158,165 | 0.03% | 988,284,304 |
| 2018-09-12 | 2018-09-10 | 353.150 | 3,007,529 | -158,233 | 0.04% | 1,062,109,091 |
| 2018-09-11 | 2018-09-07 | 356.754 | 3,165,762 | +1,044,564 | 0.04% | 1,129,397,139 |
| 2018-09-10 | 2018-09-06 | 354.276 | 2,121,198 | +291,092 | 0.03% | 751,489,948 |
| 2018-09-07 | 2018-09-05 | 365.763 | 1,830,106 | -526,317 | 0.02% | 669,384,288 |
| 2018-09-06 | 2018-09-04 | 381.303 | 2,356,423 | -589,477 | 0.03% | 898,511,118 |
| 2018-09-05 | 2018-09-03 | 374.772 | 2,945,900 | +619,030 | 0.03% | 1,104,039,385 |
| 2018-09-04 | 2018-08-31 | 382.880 | 2,326,870 | +990,101 | 0.03% | 890,910,928 |
| 2018-09-03 | 2018-08-30 | 402.474 | 1,336,769 | +10,865 | 0.02% | 538,014,725 |
| 2018-08-31 | 2018-08-29 | 406.303 | 1,325,904 | +329,906 | 0.02% | 538,718,461 |
| 2018-08-30 | 2018-08-28 | 411.483 | 995,998 | -95,119 | 0.01% | 409,836,145 |
| 2018-08-29 | 2018-08-27 | 406.528 | 1,091,117 | +309,444 | 0.01% | 443,569,599 |
| 2018-08-28 | 2018-08-24 | 398.645 | 781,673 | +126,623 | 0.01% | 311,610,169 |
| 2018-08-27 | 2018-08-23 | 404.276 | 655,050 | -1,585,916 | 0.01% | 264,820,834 |
| 2018-08-24 | 2018-08-22 | 404.726 | 2,240,966 | -1,045,570 | 0.03% | 906,977,658 |
| 2018-08-23 | 2018-08-21 | 394.816 | 3,286,536 | -2,624,557 | 0.04% | 1,297,578,241 |
| 2018-08-22 | 2018-08-20 | 395.042 | 5,911,093 | -378,479 | 0.07% | 2,335,127,646 |
| 2018-08-21 | 2018-08-17 | 379.501 | 6,289,572 | -918,493 | 0.07% | 2,386,900,100 |
| 2018-08-20 | 2018-08-16 | 366.889 | 7,208,065 | +1,794,237 | 0.09% | 2,644,557,553 |
| 2018-08-17 | 2018-08-15 | 378.375 | 5,413,828 | -395,213 | 0.06% | 2,048,457,604 |
| 2018-08-16 | 2018-08-14 | 392.564 | 5,809,041 | -346,360 | 0.07% | 2,280,421,218 |
| 2018-08-15 | 2018-08-13 | 406.528 | 6,155,401 | -316,588 | 0.07% | 2,502,342,784 |
| 2018-08-14 | 2018-08-10 | 416.663 | 6,471,989 | -175,630 | 0.08% | 2,696,638,578 |
| 2018-08-13 | 2018-08-09 | 419.591 | 6,647,619 | -293,002 | 0.08% | 2,789,280,686 |
| 2018-08-10 | 2018-08-08 | 409.906 | 6,940,621 | -908,581 | 0.08% | 2,845,004,530 |
| 2018-08-09 | 2018-08-07 | 402.024 | 7,849,202 | +286,841 | 0.09% | 3,155,563,839 |
| 2018-08-08 | 2018-08-06 | 397.519 | 7,562,361 | -316,227 | 0.09% | 3,006,182,617 |
| 2018-08-07 | 2018-08-03 | 393.915 | 7,878,588 | -292,108 | 0.09% | 3,103,497,815 |
| 2018-08-06 | 2018-08-02 | 388.510 | 8,170,696 | +584,137 | 0.10% | 3,174,398,141 |
| 2018-08-03 | 2018-08-01 | 399.771 | 7,586,559 | +378,641 | 0.09% | 3,032,888,479 |
| 2018-08-02 | 2018-07-31 | 399.997 | 7,207,918 | -284,297 | 0.09% | 2,883,142,069 |
| 2018-08-01 | 2018-07-30 | 413.510 | 7,492,215 | +746,412 | 0.09% | 3,098,105,143 |
| 2018-07-31 | 2018-07-27 | 420.041 | 6,745,803 | -108,937 | 0.08% | 2,833,516,426 |
| 2018-07-30 | 2018-07-26 | 422.068 | 6,854,740 | +23,039 | 0.08% | 2,893,169,096 |
| 2018-07-27 | 2018-07-25 | 427.699 | 6,831,701 | -154,380 | 0.08% | 2,921,911,512 |
| 2018-07-26 | 2018-07-24 | 422.519 | 6,986,081 | -32,484 | 0.08% | 2,951,750,837 |
| 2018-07-25 | 2018-07-23 | 417.789 | 7,018,565 | -178,697 | 0.08% | 2,932,280,313 |
| 2018-07-24 | 2018-07-20 | 424.095 | 7,197,262 | +259,361 | 0.09% | 3,052,325,724 |
| 2018-07-23 | 2018-07-19 | 422.969 | 6,937,901 | -6,501 | 0.08% | 2,934,519,033 |
| 2018-07-20 | 2018-07-18 | 425.672 | 6,944,402 | -10,127 | 0.08% | 2,956,037,247 |
| 2018-07-19 | 2018-07-17 | 423.195 | 6,954,529 | +234,483 | 0.08% | 2,943,118,488 |
| 2018-07-18 | 2018-07-16 | 429.501 | 6,720,046 | -49,021 | 0.08% | 2,886,264,869 |
| 2018-07-17 | 2018-07-13 | 429.050 | 6,769,067 | -40,049 | 0.08% | 2,904,270,323 |
| 2018-07-16 | 2018-07-12 | 427.924 | 6,809,116 | -358,329 | 0.08% | 2,913,785,502 |
| 2018-07-13 | 2018-07-11 | 427.249 | 7,167,445 | +2,678,443 | 0.08% | 3,062,280,326 |
| 2018-07-12 | 2018-07-10 | 435.582 | 4,489,002 | +1,290,965 | 0.05% | 1,955,327,521 |
| 2018-07-11 | 2018-07-09 | 445.942 | 3,198,037 | -51,259 | 0.04% | 1,426,139,204 |
| 2018-07-10 | 2018-07-06 | 435.357 | 3,249,296 | +143,712 | 0.04% | 1,414,602,347 |
| 2018-07-09 | 2018-07-05 | 434.230 | 3,105,584 | +41,744 | 0.04% | 1,348,539,135 |
| 2018-07-06 | 2018-07-04 | 431.303 | 3,063,840 | +1,462,522 | 0.04% | 1,321,441,995 |
| 2018-07-05 | 2018-07-03 | 440.086 | 1,601,318 | -89,108 | 0.02% | 704,718,040 |
| 2018-07-04 | 2018-06-29 | 443.465 | 1,690,426 | +48,858 | 0.02% | 749,644,095 |
| 2018-07-03 | 2018-06-28 | 426.798 | 1,641,568 | +45,212 | 0.02% | 700,618,073 |
| 2018-06-29 | 2018-06-27 | 424.996 | 1,596,356 | -457,256 | 0.02% | 678,445,386 |
| 2018-06-28 | 2018-06-26 | 434.681 | 2,053,612 | +166,502 | 0.02% | 892,665,904 |
| 2018-06-27 | 2018-06-25 | 437.834 | 1,887,110 | -43,149 | 0.02% | 826,240,960 |
| 2018-06-26 | 2018-06-22 | 447.519 | 1,930,259 | +133,918 | 0.02% | 863,826,847 |
| 2018-06-25 | 2018-06-21 | 446.843 | 1,796,341 | +233,280 | 0.02% | 802,682,315 |
| 2018-06-22 | 2018-06-20 | 450.672 | 1,563,061 | +525,883 | 0.02% | 704,427,432 |
| 2018-06-21 | 2018-06-19 | 446.843 | 1,037,178 | -108,461 | 0.01% | 463,455,679 |
| 2018-06-20 | 2018-06-15 | 461.708 | 1,145,639 | -55,958 | 0.01% | 528,950,333 |
| 2018-06-19 | 2018-06-14 | 463.960 | 1,201,597 | -39,037 | 0.01% | 557,492,848 |
| 2018-06-15 | 2018-06-13 | 467.563 | 1,240,634 | -14,243 | 0.01% | 580,075,165 |
| 2018-06-14 | 2018-06-12 | 470.041 | 1,254,877 | +21,116 | 0.01% | 589,843,575 |
| 2018-06-13 | 2018-06-11 | 471.843 | 1,233,761 | +39,224 | 0.01% | 582,141,163 |
| 2018-06-12 | 2018-06-08 | 467.338 | 1,194,537 | -172,491 | 0.01% | 558,252,853 |
| 2018-06-11 | 2018-06-07 | 483.329 | 1,367,028 | +181,831 | 0.02% | 660,724,441 |
| 2018-06-08 | 2018-06-06 | 478.599 | 1,185,197 | -443,343 | 0.01% | 567,234,611 |
| 2018-06-07 | 2018-06-05 | 472.969 | 1,628,540 | +126,106 | 0.02% | 770,248,691 |
| 2018-06-06 | 2018-06-04 | 467.338 | 1,502,434 | -145,451 | 0.02% | 702,144,904 |
| 2018-06-05 | 2018-06-01 | 454.951 | 1,647,885 | +58,947 | 0.02% | 749,706,911 |
| 2018-06-04 | 2018-05-31 | 449.546 | 1,588,938 | -70,945 | 0.02% | 714,300,136 |
| 2018-06-01 | 2018-05-30 | 444.816 | 1,659,883 | -767,291 | 0.02% | 738,342,421 |
| 2018-05-31 | 2018-05-29 | 452.699 | 2,427,174 | -391,278 | 0.03% | 1,098,778,652 |
| 2018-05-30 | 2018-05-28 | 456.302 | 2,818,452 | -377,425 | 0.03% | 1,286,066,211 |
| 2018-05-29 | 2018-05-25 | 454.951 | 3,195,877 | -182,355 | 0.04% | 1,453,967,403 |
| 2018-05-28 | 2018-05-24 | 458.329 | 3,378,232 | -894,543 | 0.04% | 1,548,342,837 |
| 2018-05-25 | 2018-05-23 | 458.329 | 4,272,775 | -507,043 | 0.05% | 1,958,338,138 |
| 2018-05-24 | 2018-05-21 | 459.455 | 4,779,818 | +196,374 | 0.06% | 2,196,113,452 |
| 2018-05-23 | 2018-05-18 | 462.834 | 4,583,444 | -50,303 | 0.05% | 2,121,372,819 |
| 2018-05-21 | 2018-05-17 | 463.827 | 4,633,747 | -536,298 | 0.05% | 2,149,256,563 |
| 2018-05-18 | 2018-05-16 | 447.125 | 5,170,045 | -194,294 | 0.06% | 2,311,654,454 |
| 2018-05-17 | 2018-05-15 | 449.156 | 5,364,339 | +267,164 | 0.06% | 2,409,424,983 |
| 2018-05-16 | 2018-05-14 | 464.730 | 5,097,175 | +142,194 | 0.06% | 2,368,808,804 |
| 2018-05-15 | 2018-05-11 | 461.344 | 4,954,981 | +452,424 | 0.06% | 2,285,951,450 |
| 2018-05-14 | 2018-05-10 | 458.410 | 4,502,557 | +1,188,895 | 0.05% | 2,064,016,954 |
| 2018-05-11 | 2018-05-09 | 445.319 | 3,313,662 | +125,831 | 0.04% | 1,475,636,572 |
| 2018-05-10 | 2018-05-08 | 440.805 | 3,187,831 | -585,672 | 0.04% | 1,405,211,355 |
| 2018-05-09 | 2018-05-07 | 428.842 | 3,773,503 | +424,397 | 0.04% | 1,618,238,085 |
| 2018-05-08 | 2018-05-04 | 432.002 | 3,349,106 | -176,202 | 0.04% | 1,446,821,468 |
| 2018-05-07 | 2018-05-03 | 434.485 | 3,525,308 | +417,813 | 0.04% | 1,531,693,671 |
| 2018-05-04 | 2018-05-02 | 443.965 | 3,107,495 | -133,244 | 0.04% | 1,379,618,203 |
| 2018-05-03 | 2018-04-30 | 441.256 | 3,240,739 | +297,121 | 0.04% | 1,429,996,369 |
| 2018-05-02 | 2018-04-27 | 438.322 | 2,943,618 | -2,136,491 | 0.03% | 1,290,252,749 |
| 2018-04-30 | 2018-04-26 | 431.325 | 5,080,109 | +782,050 | 0.06% | 2,191,178,890 |
| 2018-04-27 | 2018-04-25 | 436.516 | 4,298,059 | -388,930 | 0.05% | 1,876,173,338 |
| 2018-04-26 | 2018-04-24 | 447.576 | 4,686,989 | -60,051 | 0.06% | 2,097,783,987 |
| 2018-04-25 | 2018-04-23 | 444.642 | 4,747,040 | +57,948 | 0.06% | 2,110,732,683 |
| 2018-04-24 | 2018-04-20 | 451.639 | 4,689,092 | +35,622 | 0.06% | 2,117,775,695 |
| 2018-04-23 | 2018-04-19 | 457.959 | 4,653,470 | +791,435 | 0.06% | 2,131,096,339 |
| 2018-04-20 | 2018-04-18 | 451.413 | 3,862,035 | +203,381 | 0.05% | 1,743,373,011 |
| 2018-04-19 | 2018-04-17 | 448.253 | 3,658,654 | -689,238 | 0.04% | 1,640,003,224 |
| 2018-04-18 | 2018-04-16 | 454.799 | 4,347,892 | +1,151,980 | 0.05% | 1,977,415,417 |
| 2018-04-17 | 2018-04-13 | 460.441 | 3,195,912 | +375,068 | 0.04% | 1,471,529,922 |
| 2018-04-16 | 2018-04-12 | 466.310 | 2,820,844 | +280,152 | 0.03% | 1,315,386,874 |
| 2018-04-13 | 2018-04-11 | 473.532 | 2,540,692 | -299,717 | 0.03% | 1,203,099,708 |
| 2018-04-12 | 2018-04-10 | 470.824 | 2,840,409 | +786,880 | 0.03% | 1,337,332,200 |
| 2018-04-11 | 2018-04-09 | 462.698 | 2,053,529 | +202,044 | 0.02% | 950,164,541 |
| 2018-04-10 | 2018-04-06 | 457.959 | 1,851,485 | +151,099 | 0.02% | 847,903,372 |
| 2018-04-09 | 2018-04-04 | 448.705 | 1,700,386 | +73,254 | 0.02% | 762,970,977 |
| 2018-04-06 | 2018-04-03 | 462.021 | 1,627,132 | -138,996 | 0.02% | 751,769,577 |
| 2018-04-04 | 2018-03-29 | 462.247 | 1,766,128 | +278,592 | 0.02% | 816,387,310 |
| 2018-04-03 | 2018-03-28 | 465.181 | 1,487,536 | -344,042 | 0.02% | 691,973,709 |
| 2018-03-29 | 2018-03-27 | 487.752 | 1,831,578 | -201,534 | 0.02% | 893,355,474 |
| 2018-03-28 | 2018-03-26 | 481.432 | 2,033,112 | +42,219 | 0.02% | 978,805,220 |
| 2018-03-27 | 2018-03-23 | 473.984 | 1,990,893 | -127,607 | 0.02% | 943,650,842 |
| 2018-03-26 | 2018-03-22 | 495.877 | 2,118,500 | +511,107 | 0.03% | 1,050,515,931 |
| 2018-03-23 | 2018-03-21 | 522.059 | 1,607,393 | -389,356 | 0.02% | 839,154,297 |
| 2018-03-22 | 2018-03-20 | 526.573 | 1,996,749 | +386,212 | 0.02% | 1,051,434,763 |
| 2018-03-21 | 2018-03-19 | 521.156 | 1,610,537 | -1,954,822 | 0.02% | 839,341,617 |
| 2018-03-20 | 2018-03-16 | 524.993 | 3,565,359 | +2,215 | 0.04% | 1,871,789,875 |
| 2018-03-19 | 2018-03-15 | 528.830 | 3,563,144 | +132,927 | 0.04% | 1,884,298,838 |
| 2018-03-16 | 2018-03-14 | 523.188 | 3,430,217 | -956,623 | 0.04% | 1,794,647,441 |
| 2018-03-15 | 2018-03-13 | 522.285 | 4,386,840 | +333,353 | 0.05% | 2,291,180,302 |
| 2018-03-14 | 2018-03-12 | 519.125 | 4,053,487 | -4,762 | 0.05% | 2,104,266,484 |
| 2018-03-13 | 2018-03-09 | 504.454 | 4,058,249 | +43,942 | 0.05% | 2,047,200,294 |
| 2018-03-12 | 2018-03-08 | 499.940 | 4,014,307 | +170,190 | 0.05% | 2,006,912,467 |
| 2018-03-09 | 2018-03-07 | 490.009 | 3,844,117 | -44,306 | 0.05% | 1,883,651,424 |
| 2018-03-08 | 2018-03-06 | 494.974 | 3,888,423 | -157,759 | 0.05% | 1,924,669,891 |
| 2018-03-07 | 2018-03-05 | 479.626 | 4,046,182 | +448,415 | 0.05% | 1,940,655,581 |
| 2018-03-06 | 2018-03-02 | 492.040 | 3,597,767 | +507,863 | 0.04% | 1,770,246,095 |
| 2018-03-05 | 2018-03-01 | 504.454 | 3,089,904 | +282,182 | 0.04% | 1,558,714,701 |
| 2018-03-02 | 2018-02-28 | 487.752 | 2,807,722 | -1,802,331 | 0.03% | 1,369,471,471 |
| 2018-03-01 | 2018-02-27 | 503.326 | 4,610,053 | +796,207 | 0.05% | 2,320,357,482 |
| 2018-02-28 | 2018-02-26 | 511.225 | 3,813,846 | +415,555 | 0.05% | 1,949,734,500 |
| 2018-02-27 | 2018-02-23 | 511.677 | 3,398,291 | -1,553,973 | 0.04% | 1,738,826,310 |
| 2018-02-26 | 2018-02-22 | 503.777 | 4,952,264 | +155,423 | 0.06% | 2,494,836,540 |
| 2018-02-23 | 2018-02-21 | 516.868 | 4,796,841 | -39,127 | 0.06% | 2,479,333,355 |
| 2018-02-22 | 2018-02-20 | 503.100 | 4,835,968 | -99,701 | 0.06% | 2,432,974,765 |
| 2018-02-21 | 2018-02-15 | 504.454 | 4,935,669 | +822,685 | 0.06% | 2,489,818,399 |
| 2018-02-20 | 2018-02-13 | 476.692 | 4,112,984 | +13,059 | 0.05% | 1,960,627,327 |
| 2018-02-14 | 2018-02-12 | 462.247 | 4,099,925 | +180,348 | 0.05% | 1,895,177,894 |
| 2018-02-13 | 2018-02-09 | 459.764 | 3,919,577 | +731,570 | 0.05% | 1,802,081,163 |
| 2018-02-12 | 2018-02-08 | 474.209 | 3,188,007 | +254,224 | 0.04% | 1,511,782,926 |
| 2018-02-09 | 2018-02-07 | 468.115 | 2,933,783 | +89,653 | 0.03% | 1,373,348,815 |
| 2018-02-08 | 2018-02-06 | 462.698 | 2,844,130 | -313,668 | 0.03% | 1,315,974,342 |
| 2018-02-07 | 2018-02-05 | 497.683 | 3,157,798 | +858,427 | 0.04% | 1,571,582,038 |
| 2018-02-06 | 2018-02-02 | 510.548 | 2,299,371 | -670,226 | 0.03% | 1,173,939,641 |
| 2018-02-05 | 2018-02-01 | 519.125 | 2,969,597 | -408,078 | 0.04% | 1,541,592,076 |
| 2018-02-02 | 2018-01-31 | 523.188 | 3,377,675 | +798,116 | 0.04% | 1,767,158,111 |
| 2018-02-01 | 2018-01-30 | 521.156 | 2,579,559 | +655,983 | 0.03% | 1,344,353,604 |
| 2018-01-31 | 2018-01-29 | 532.216 | 1,923,576 | +431,798 | 0.02% | 1,023,757,905 |
| 2018-01-30 | 2018-01-26 | 531.765 | 1,491,778 | -516,830 | 0.02% | 793,274,697 |
| 2018-01-29 | 2018-01-25 | 516.868 | 2,008,608 | +848,048 | 0.02% | 1,038,185,091 |
| 2018-01-26 | 2018-01-24 | 529.282 | 1,160,560 | +239,327 | 0.01% | 614,263,291 |
| 2018-01-25 | 2018-01-23 | 535.602 | 921,233 | -742,131 | 0.01% | 493,413,857 |
| 2018-01-24 | 2018-01-22 | 519.125 | 1,663,364 | -200,882 | 0.02% | 863,493,855 |
| 2018-01-23 | 2018-01-19 | 510.548 | 1,864,246 | -459,729 | 0.02% | 951,787,371 |
| 2018-01-22 | 2018-01-18 | 505.357 | 2,323,975 | -720,610 | 0.03% | 1,174,436,832 |
| 2018-01-19 | 2018-01-17 | 506.711 | 3,044,585 | +619,999 | 0.04% | 1,542,725,173 |
| 2018-01-18 | 2018-01-16 | 501.294 | 2,424,586 | +503,854 | 0.03% | 1,215,430,889 |
| 2018-01-17 | 2018-01-15 | 488.880 | 1,920,732 | -379,930 | 0.02% | 939,008,107 |
| 2018-01-16 | 2018-01-12 | 499.037 | 2,300,662 | -53,733 | 0.03% | 1,148,115,762 |
| 2018-01-15 | 2018-01-11 | 484.592 | 2,354,395 | +877,422 | 0.03% | 1,140,920,776 |
| 2018-01-12 | 2018-01-10 | 497.006 | 1,476,973 | +359,541 | 0.02% | 734,064,105 |
| 2018-01-11 | 2018-01-09 | 500.843 | 1,117,432 | +136,026 | 0.01% | 559,657,752 |
| 2018-01-10 | 2018-01-08 | 494.974 | 981,406 | +54,984 | 0.01% | 485,770,859 |
| 2018-01-09 | 2018-01-05 | 488.880 | 926,422 | +138,197 | 0.01% | 452,909,499 |
| 2018-01-08 | 2018-01-04 | 487.300 | 788,225 | -834,724 | 0.01% | 384,102,351 |
| 2018-01-05 | 2018-01-03 | 476.466 | 1,622,949 | -676,513 | 0.02% | 773,280,793 |
| 2018-01-04 | 2018-01-02 | 471.501 | 2,299,462 | -318,039 | 0.03% | 1,084,198,481 |
| 2018-01-03 | 2017-12-29 | 458.184 | 2,617,501 | -7,354 | 0.03% | 1,199,297,730 |
| 2018-01-02 | 2017-12-28 | 460.667 | 2,624,855 | +190,672 | 0.03% | 1,209,184,133 |
| 2017-12-29 | 2017-12-27 | 452.767 | 2,434,183 | -139,673 | 0.03% | 1,102,118,446 |
| 2017-12-28 | 2017-12-22 | 457.959 | 2,573,856 | -832,001 | 0.03% | 1,178,719,342 |
| 2017-12-27 | 2017-12-21 | 451.187 | 3,405,857 | +743,496 | 0.04% | 1,536,679,583 |
| 2017-12-22 | 2017-12-20 | 448.479 | 2,662,361 | -732,726 | 0.03% | 1,194,012,648 |
| 2017-12-21 | 2017-12-19 | 452.767 | 3,395,087 | -387,442 | 0.04% | 1,537,184,348 |
| 2017-12-20 | 2017-12-18 | 444.868 | 3,782,529 | -157,375 | 0.04% | 1,682,724,462 |
| 2017-12-19 | 2017-12-15 | 438.999 | 3,939,904 | -10,764 | 0.05% | 1,729,614,681 |
| 2017-12-18 | 2017-12-14 | 448.253 | 3,950,668 | -192,415 | 0.05% | 1,770,899,422 |
| 2017-12-15 | 2017-12-13 | 446.448 | 4,143,083 | +388,664 | 0.05% | 1,849,669,088 |
| 2017-12-14 | 2017-12-12 | 443.739 | 3,754,419 | +512,220 | 0.04% | 1,665,982,250 |
| 2017-12-13 | 2017-12-11 | 457.507 | 3,242,199 | -418,609 | 0.04% | 1,483,329,158 |
| 2017-12-12 | 2017-12-08 | 444.642 | 3,660,808 | -918,152 | 0.04% | 1,627,748,469 |
| 2017-12-11 | 2017-12-07 | 426.585 | 4,578,960 | +3,509 | 0.05% | 1,953,317,187 |
| 2017-12-08 | 2017-12-06 | 413.043 | 4,575,451 | -674,134 | 0.05% | 1,889,857,750 |
| 2017-12-07 | 2017-12-05 | 424.328 | 5,249,585 | -1,254,815 | 0.06% | 2,227,547,321 |
| 2017-12-06 | 2017-12-04 | 438.322 | 6,504,400 | -453,775 | 0.08% | 2,851,022,102 |
| 2017-12-05 | 2017-12-01 | 434.485 | 6,958,175 | -588,109 | 0.08% | 3,023,223,108 |
| 2017-12-04 | 2017-11-30 | 449.156 | 7,546,284 | -555,943 | 0.09% | 3,389,458,645 |
| 2017-12-01 | 2017-11-29 | 464.504 | 8,102,227 | +1,667,740 | 0.10% | 3,763,517,108 |
| 2017-11-30 | 2017-11-28 | 473.081 | 6,434,487 | +636,872 | 0.08% | 3,044,032,771 |
| 2017-11-29 | 2017-11-27 | 464.278 | 5,797,615 | +353,556 | 0.07% | 2,691,706,983 |
| 2017-11-28 | 2017-11-24 | 469.244 | 5,444,059 | +1,207,852 | 0.06% | 2,554,591,307 |
| 2017-11-27 | 2017-11-23 | 473.532 | 4,236,207 | +1,709,122 | 0.05% | 2,005,980,814 |
| 2017-11-24 | 2017-11-22 | 481.658 | 2,527,085 | +247,372 | 0.03% | 1,217,190,019 |
| 2017-11-23 | 2017-11-21 | 485.269 | 2,279,713 | +91,572 | 0.03% | 1,106,274,121 |
| 2017-11-22 | 2017-11-20 | 473.984 | 2,188,141 | -731,588 | 0.03% | 1,037,143,180 |
| 2017-11-21 | 2017-11-17 | 455.250 | 2,919,729 | -352,821 | 0.03% | 1,329,206,815 |
| 2017-11-20 | 2017-11-16 | 442.159 | 3,272,550 | +139,093 | 0.04% | 1,446,987,716 |
| 2017-11-17 | 2017-11-15 | 432.228 | 3,133,457 | -96,807 | 0.04% | 1,354,367,847 |
| 2017-11-16 | 2017-11-14 | 437.871 | 3,230,264 | -346,636 | 0.04% | 1,414,437,835 |
| 2017-11-15 | 2017-11-13 | 437.419 | 3,576,900 | +202,204 | 0.04% | 1,564,604,910 |
| 2017-11-14 | 2017-11-10 | 434.936 | 3,374,696 | -764,016 | 0.04% | 1,467,778,388 |
| 2017-11-13 | 2017-11-09 | 437.645 | 4,138,712 | +889,381 | 0.05% | 1,811,286,427 |
| 2017-11-10 | 2017-11-08 | 435.162 | 3,249,331 | +129,314 | 0.04% | 1,413,985,972 |
| 2017-11-09 | 2017-11-07 | 441.256 | 3,120,017 | +213,410 | 0.04% | 1,376,727,031 |
| 2017-11-08 | 2017-11-06 | 425.457 | 2,906,607 | +296,553 | 0.03% | 1,236,635,721 |
| 2017-11-07 | 2017-11-03 | 415.300 | 2,610,054 | -439,155 | 0.03% | 1,083,955,450 |
| 2017-11-06 | 2017-11-02 | 408.303 | 3,049,209 | -747,854 | 0.04% | 1,245,001,507 |
| 2017-11-03 | 2017-11-01 | 406.272 | 3,797,063 | -447,723 | 0.05% | 1,542,639,422 |
| 2017-11-02 | 2017-10-31 | 394.761 | 4,244,786 | -198,849 | 0.05% | 1,675,674,757 |
| 2017-11-01 | 2017-10-30 | 394.535 | 4,443,635 | +300,390 | 0.05% | 1,753,169,573 |
| 2017-10-31 | 2017-10-27 | 392.504 | 4,143,245 | -309,954 | 0.05% | 1,626,238,784 |
| 2017-10-30 | 2017-10-26 | 391.601 | 4,453,199 | +190,159 | 0.05% | 1,743,876,396 |
| 2017-10-27 | 2017-10-25 | 397.243 | 4,263,040 | -40,229 | 0.05% | 1,693,464,874 |
| 2017-10-26 | 2017-10-24 | 392.052 | 4,303,269 | -753,368 | 0.05% | 1,687,106,237 |
| 2017-10-25 | 2017-10-23 | 393.406 | 5,056,637 | -13,380 | 0.06% | 1,989,313,742 |
| 2017-10-24 | 2017-10-20 | 394.535 | 5,070,017 | +364,753 | 0.06% | 2,000,299,200 |
| 2017-10-23 | 2017-10-19 | 390.698 | 4,705,264 | -185,449 | 0.06% | 1,838,337,223 |
| 2017-10-20 | 2017-10-18 | 400.178 | 4,890,713 | -117,586 | 0.06% | 1,957,154,141 |
| 2017-10-19 | 2017-10-17 | 400.403 | 5,008,299 | -421,122 | 0.06% | 2,005,339,839 |
| 2017-10-18 | 2017-10-16 | 401.306 | 5,429,421 | -162,674 | 0.06% | 2,178,860,333 |
| 2017-10-17 | 2017-10-13 | 394.084 | 5,592,095 | +150,018 | 0.07% | 2,203,752,904 |
| 2017-10-16 | 2017-10-12 | 395.212 | 5,442,077 | -36,508 | 0.06% | 2,150,774,832 |
| 2017-10-13 | 2017-10-11 | 396.792 | 5,478,585 | -261,047 | 0.07% | 2,173,859,103 |
| 2017-10-12 | 2017-10-10 | 396.341 | 5,739,632 | +721,647 | 0.07% | 2,274,849,539 |
| 2017-10-11 | 2017-10-09 | 393.858 | 5,017,985 | +269,107 | 0.06% | 1,976,372,979 |
| 2017-10-10 | 2017-10-06 | 397.243 | 4,748,878 | -28,976 | 0.06% | 1,886,460,855 |
| 2017-10-09 | 2017-10-04 | 394.309 | 4,777,854 | -189,770 | 0.06% | 1,883,952,276 |
| 2017-10-06 | 2017-10-03 | 391.375 | 4,967,624 | +887,128 | 0.06% | 1,944,204,425 |
| 2017-10-04 | 2017-09-29 | 379.413 | 4,080,496 | -638,859 | 0.05% | 1,548,191,887 |
| 2017-10-03 | 2017-09-28 | 375.801 | 4,719,355 | +744,241 | 0.06% | 1,773,540,059 |
| 2017-09-29 | 2017-09-27 | 381.895 | 3,975,114 | +5,317 | 0.05% | 1,518,077,922 |
| 2017-09-28 | 2017-09-26 | 380.993 | 3,969,797 | +251,349 | 0.05% | 1,512,463,348 |
| 2017-09-27 | 2017-09-25 | 385.507 | 3,718,448 | -66,990 | 0.04% | 1,433,486,794 |
| 2017-09-26 | 2017-09-22 | 390.698 | 3,785,438 | -275,332 | 0.04% | 1,478,963,046 |
| 2017-09-25 | 2017-09-21 | 391.827 | 4,060,770 | -706,516 | 0.05% | 1,591,117,419 |
| 2017-09-22 | 2017-09-20 | 390.924 | 4,767,286 | +26,693 | 0.06% | 1,863,645,102 |
| 2017-09-21 | 2017-09-19 | 388.441 | 4,740,593 | +1,128,413 | 0.06% | 1,841,440,365 |
| 2017-09-20 | 2017-09-18 | 390.472 | 3,612,180 | -632,946 | 0.04% | 1,410,456,200 |
| 2017-09-19 | 2017-09-15 | 382.347 | 4,245,126 | -199,866 | 0.05% | 1,623,110,580 |
| 2017-09-18 | 2017-09-14 | 380.315 | 4,444,992 | +413,067 | 0.05% | 1,690,499,343 |
| 2017-09-15 | 2017-09-13 | 376.930 | 4,031,925 | -59,670 | 0.05% | 1,519,753,085 |
| 2017-09-14 | 2017-09-12 | 375.801 | 4,091,595 | -350,894 | 0.05% | 1,537,626,993 |
| 2017-09-13 | 2017-09-11 | 373.319 | 4,442,489 | +472,383 | 0.05% | 1,658,463,752 |
| 2017-09-12 | 2017-09-08 | 363.162 | 3,970,106 | -252,895 | 0.05% | 1,441,790,846 |
| 2017-09-11 | 2017-09-07 | 361.808 | 4,223,001 | -515,270 | 0.05% | 1,527,913,697 |
| 2017-09-08 | 2017-09-06 | 365.870 | 4,738,271 | +417,090 | 0.06% | 1,733,592,536 |
| 2017-09-07 | 2017-09-05 | 363.162 | 4,321,181 | +127,156 | 0.05% | 1,569,287,876 |
| 2017-09-06 | 2017-09-04 | 363.388 | 4,194,025 | +382,454 | 0.05% | 1,524,056,293 |
| 2017-09-05 | 2017-09-01 | 368.127 | 3,811,571 | -433,848 | 0.05% | 1,403,143,512 |
| 2017-09-04 | 2017-08-31 | 371.287 | 4,245,419 | -193,703 | 0.05% | 1,576,269,887 |
| 2017-09-01 | 2017-08-30 | 368.579 | 4,439,122 | +1,459,860 | 0.05% | 1,636,166,073 |
| 2017-08-31 | 2017-08-29 | 360.905 | 2,979,262 | -102,522 | 0.04% | 1,075,229,766 |
| 2017-08-30 | 2017-08-28 | 364.516 | 3,081,784 | -528,385 | 0.04% | 1,123,359,701 |
| 2017-08-29 | 2017-08-25 | 370.610 | 3,610,169 | -818,506 | 0.04% | 1,337,965,154 |
| 2017-08-28 | 2017-08-24 | 369.482 | 4,428,675 | -123,612 | 0.05% | 1,636,313,854 |
| 2017-08-25 | 2017-08-22 | 365.645 | 4,552,287 | +657,589 | 0.05% | 1,664,519,037 |
| 2017-08-24 | 2017-08-21 | 367.902 | 3,894,698 | -314,390 | 0.05% | 1,432,865,775 |
| 2017-08-22 | 2017-08-18 | 367.676 | 4,209,088 | +191,411 | 0.05% | 1,547,580,353 |
| 2017-08-21 | 2017-08-17 | 371.739 | 4,017,677 | -466,278 | 0.05% | 1,493,525,821 |
| 2017-08-18 | 2017-08-16 | 364.742 | 4,483,955 | -424,268 | 0.05% | 1,635,485,580 |
| 2017-08-17 | 2017-08-15 | 359.776 | 4,908,223 | +399,368 | 0.06% | 1,765,861,836 |
| 2017-08-16 | 2017-08-14 | 365.645 | 4,508,855 | +10,766 | 0.05% | 1,648,638,362 |
| 2017-08-15 | 2017-08-11 | 350.522 | 4,498,089 | +113,422 | 0.05% | 1,576,680,213 |
| 2017-08-14 | 2017-08-10 | 368.579 | 4,384,667 | +982,072 | 0.05% | 1,616,095,117 |
| 2017-08-11 | 2017-08-09 | 372.641 | 3,402,595 | +138,675 | 0.04% | 1,267,948,021 |
| 2017-08-10 | 2017-08-08 | 370.836 | 3,263,920 | -177,132 | 0.04% | 1,210,378,460 |
| 2017-08-09 | 2017-08-07 | 361.808 | 3,441,052 | -556,032 | 0.04% | 1,244,998,635 |
| 2017-08-08 | 2017-08-04 | 351.425 | 3,997,084 | -303,314 | 0.05% | 1,404,675,492 |
| 2017-08-07 | 2017-08-03 | 348.265 | 4,300,398 | +546,107 | 0.05% | 1,497,678,843 |
| 2017-08-04 | 2017-08-02 | 352.779 | 3,754,291 | -37,482 | 0.04% | 1,324,436,155 |
| 2017-08-03 | 2017-08-01 | 354.811 | 3,791,773 | +430,731 | 0.05% | 1,345,361,480 |
| 2017-08-02 | 2017-07-31 | 353.682 | 3,361,042 | +389,709 | 0.04% | 1,188,740,484 |
| 2017-08-01 | 2017-07-28 | 343.977 | 2,971,333 | +34,913 | 0.04% | 1,022,069,458 |
| 2017-07-31 | 2017-07-27 | 348.039 | 2,936,420 | -7,443 | 0.03% | 1,021,990,043 |
| 2017-07-28 | 2017-07-26 | 339.688 | 2,943,863 | +313,637 | 0.03% | 999,995,884 |
| 2017-07-27 | 2017-07-25 | 340.365 | 2,630,226 | -79,750 | 0.03% | 895,238,035 |
| 2017-07-26 | 2017-07-24 | 341.043 | 2,709,976 | -688,275 | 0.03% | 924,217,157 |
| 2017-07-25 | 2017-07-21 | 335.174 | 3,398,251 | +210,539 | 0.04% | 1,139,006,033 |
| 2017-07-24 | 2017-07-20 | 335.174 | 3,187,712 | -467,067 | 0.04% | 1,068,438,794 |
| 2017-07-21 | 2017-07-19 | 336.303 | 3,654,779 | +442,522 | 0.04% | 1,229,112,136 |
| 2017-07-20 | 2017-07-18 | 323.663 | 3,212,257 | +119,447 | 0.04% | 1,039,689,249 |
| 2017-07-19 | 2017-07-17 | 321.632 | 3,092,810 | +17,545 | 0.04% | 994,746,049 |
| 2017-07-18 | 2017-07-14 | 321.406 | 3,075,265 | +127,068 | 0.04% | 988,408,911 |
| 2017-07-17 | 2017-07-13 | 320.955 | 2,948,197 | -33,495 | 0.04% | 946,237,627 |
| 2017-07-14 | 2017-07-12 | 317.343 | 2,981,692 | -324,417 | 0.04% | 946,220,207 |
| 2017-07-13 | 2017-07-11 | 314.183 | 3,306,109 | -175,361 | 0.04% | 1,038,724,848 |
| 2017-07-12 | 2017-07-10 | 306.509 | 3,481,470 | -207,703 | 0.04% | 1,067,103,501 |
| 2017-07-11 | 2017-07-07 | 303.575 | 3,689,173 | -265,034 | 0.04% | 1,119,941,720 |
| 2017-07-10 | 2017-07-06 | 306.735 | 3,954,207 | -18,520 | 0.05% | 1,212,894,355 |
| 2017-07-07 | 2017-07-05 | 305.832 | 3,972,727 | -244,831 | 0.05% | 1,214,988,409 |
| 2017-07-06 | 2017-07-04 | 303.801 | 4,217,558 | -47,446 | 0.05% | 1,281,298,274 |
| 2017-07-05 | 2017-07-03 | 316.892 | 4,265,004 | -76,294 | 0.05% | 1,351,545,491 |
| 2017-07-04 | 2017-06-30 | 315.086 | 4,341,298 | +149,841 | 0.05% | 1,367,883,572 |
| 2017-07-03 | 2017-06-29 | 320.503 | 4,191,457 | +606,540 | 0.05% | 1,343,375,665 |
| 2017-06-30 | 2017-06-28 | 319.149 | 3,584,917 | +636,224 | 0.04% | 1,144,122,778 |
| 2017-06-29 | 2017-06-27 | 325.017 | 2,948,693 | -394,828 | 0.04% | 958,376,527 |
| 2017-06-28 | 2017-06-26 | 320.503 | 3,343,521 | +27,005 | 0.04% | 1,071,609,406 |
| 2017-06-27 | 2017-06-23 | 316.215 | 3,316,516 | -27,181 | 0.04% | 1,048,731,589 |
| 2017-06-26 | 2017-06-22 | 317.795 | 3,343,697 | -289,954 | 0.04% | 1,062,609,484 |
| 2017-06-23 | 2017-06-21 | 315.086 | 3,633,651 | -72,395 | 0.04% | 1,144,913,690 |
| 2017-06-22 | 2017-06-20 | 315.989 | 3,706,046 | -660,564 | 0.04% | 1,171,070,278 |
| 2017-06-21 | 2017-06-19 | 314.635 | 4,366,610 | -131,587 | 0.05% | 1,373,887,892 |
| 2017-06-20 | 2017-06-16 | 307.638 | 4,498,197 | +364,278 | 0.05% | 1,383,816,310 |
| 2017-06-19 | 2017-06-15 | 308.089 | 4,133,919 | +563,713 | 0.05% | 1,273,616,661 |
| 2017-06-16 | 2017-06-14 | 313.055 | 3,570,206 | -654,751 | 0.04% | 1,117,670,669 |
| 2017-06-15 | 2017-06-13 | 307.412 | 4,224,957 | +202,475 | 0.05% | 1,298,803,703 |
| 2017-06-14 | 2017-06-12 | 305.381 | 4,022,482 | +336,278 | 0.05% | 1,228,389,296 |
| 2017-06-13 | 2017-06-09 | 313.055 | 3,686,204 | -266,010 | 0.04% | 1,153,984,418 |
| 2017-06-12 | 2017-06-08 | 308.541 | 3,952,214 | -7,410 | 0.05% | 1,219,419,356 |
| 2017-06-09 | 2017-06-07 | 307.864 | 3,959,624 | +207,615 | 0.05% | 1,219,024,504 |
| 2017-06-08 | 2017-06-06 | 308.767 | 3,752,009 | -217,362 | 0.04% | 1,158,494,793 |
| 2017-06-07 | 2017-06-05 | 306.509 | 3,969,371 | -267,073 | 0.05% | 1,216,649,774 |
| 2017-06-06 | 2017-06-02 | 304.704 | 4,236,444 | -228,881 | 0.05% | 1,290,860,632 |
| 2017-06-05 | 2017-06-01 | 306.058 | 4,465,325 | -51,128 | 0.05% | 1,366,648,662 |
| 2017-06-02 | 2017-05-31 | 301.995 | 4,516,453 | +137,261 | 0.05% | 1,363,947,726 |
| 2017-06-01 | 2017-05-29 | 310.121 | 4,379,192 | +673,795 | 0.05% | 1,358,078,384 |
| 2017-05-31 | 2017-05-26 | 313.732 | 3,705,397 | -147,093 | 0.04% | 1,162,501,878 |
| 2017-05-29 | 2017-05-25 | 312.829 | 3,852,490 | -520,914 | 0.05% | 1,205,171,541 |
| 2017-05-26 | 2017-05-24 | 308.767 | 4,373,404 | -455,281 | 0.05% | 1,350,360,770 |
| 2017-05-25 | 2017-05-23 | 310.572 | 4,828,685 | -278,061 | 0.06% | 1,499,655,230 |
| 2017-05-24 | 2017-05-22 | 310.798 | 5,106,746 | -1,949 | 0.06% | 1,587,165,867 |
| 2017-05-23 | 2017-05-19 | 302.898 | 5,108,695 | +1,063 | 0.06% | 1,547,414,309 |
| 2017-05-22 | 2017-05-18 | 298.623 | 5,107,632 | +855,093 | 0.06% | 1,525,254,421 |
| 2017-05-19 | 2017-05-17 | 293.872 | 4,252,539 | +72,241 | 0.05% | 1,249,701,291 |
| 2017-05-18 | 2017-05-16 | 292.741 | 4,180,298 | +201,766 | 0.05% | 1,223,743,169 |
| 2017-05-17 | 2017-05-15 | 292.967 | 3,978,532 | +23,568 | 0.05% | 1,165,578,119 |
| 2017-05-16 | 2017-05-12 | 292.062 | 3,954,964 | -204,129 | 0.05% | 1,155,094,561 |
| 2017-05-15 | 2017-05-11 | 287.990 | 4,159,093 | +81,952 | 0.05% | 1,197,776,525 |
| 2017-05-12 | 2017-05-10 | 283.239 | 4,077,141 | -80,361 | 0.05% | 1,154,805,442 |
| 2017-05-11 | 2017-05-09 | 283.691 | 4,157,502 | -166,872 | 0.05% | 1,179,447,911 |
| 2017-05-10 | 2017-05-08 | 276.905 | 4,324,374 | -163,197 | 0.05% | 1,197,439,079 |
| 2017-05-09 | 2017-05-05 | 275.773 | 4,487,571 | -15,382 | 0.05% | 1,237,552,981 |
| 2017-05-08 | 2017-05-04 | 275.773 | 4,502,953 | +211,908 | 0.05% | 1,241,794,928 |
| 2017-05-05 | 2017-05-02 | 280.977 | 4,291,045 | -241,259 | 0.05% | 1,205,683,803 |
| 2017-05-04 | 2017-04-28 | 275.321 | 4,532,304 | -373,604 | 0.05% | 1,247,838,475 |
| 2017-05-02 | 2017-04-27 | 276.678 | 4,905,908 | +1,342,002 | 0.06% | 1,357,358,662 |
| 2017-04-28 | 2017-04-26 | 273.285 | 3,563,906 | -256,377 | 0.04% | 973,961,830 |
| 2017-04-27 | 2017-04-25 | 274.642 | 3,820,283 | -36,335 | 0.05% | 1,049,211,361 |
| 2017-04-26 | 2017-04-24 | 269.213 | 3,856,618 | -307,122 | 0.05% | 1,038,250,974 |
| 2017-04-25 | 2017-04-21 | 267.403 | 4,163,740 | +176,753 | 0.05% | 1,113,396,473 |
| 2017-04-24 | 2017-04-20 | 267.629 | 3,986,987 | +1,019,592 | 0.05% | 1,067,034,168 |
| 2017-04-21 | 2017-04-19 | 260.390 | 2,967,395 | -193,586 | 0.04% | 772,679,600 |
| 2017-04-20 | 2017-04-18 | 257.901 | 3,160,981 | -1,591 | 0.04% | 815,221,263 |
| 2017-04-19 | 2017-04-13 | 260.842 | 3,162,572 | -26,611 | 0.04% | 824,932,646 |
| 2017-04-18 | 2017-04-12 | 261.295 | 3,189,183 | -64,448 | 0.04% | 833,316,894 |
| 2017-04-13 | 2017-04-11 | 254.508 | 3,253,631 | -64,889 | 0.04% | 828,074,826 |
| 2017-04-12 | 2017-04-10 | 256.092 | 3,318,520 | +89,378 | 0.04% | 849,844,813 |
| 2017-04-11 | 2017-04-07 | 256.996 | 3,229,142 | +10,476 | 0.04% | 829,877,972 |
| 2017-04-10 | 2017-04-06 | 257.901 | 3,218,666 | +55,431 | 0.04% | 830,098,303 |
| 2017-04-07 | 2017-04-05 | 258.806 | 3,163,235 | -542,441 | 0.04% | 818,665,038 |
| 2017-04-06 | 2017-04-03 | 254.734 | 3,705,676 | -419,221 | 0.04% | 943,962,186 |
| 2017-04-05 | 2017-03-31 | 252.019 | 4,124,897 | -200,858 | 0.05% | 1,039,554,018 |
| 2017-04-03 | 2017-03-30 | 254.734 | 4,325,755 | +1,020,646 | 0.05% | 1,101,917,476 |
| 2017-03-31 | 2017-03-29 | 257.901 | 3,305,109 | -202,892 | 0.04% | 852,392,069 |
| 2017-03-30 | 2017-03-28 | 255.639 | 3,508,001 | +38,545 | 0.04% | 896,782,065 |
| 2017-03-29 | 2017-03-27 | 254.282 | 3,469,456 | -31,738 | 0.04% | 882,219,103 |
| 2017-03-28 | 2017-03-24 | 254.734 | 3,501,194 | +78,935 | 0.04% | 891,873,640 |
| 2017-03-27 | 2017-03-23 | 252.246 | 3,422,259 | -325,970 | 0.04% | 863,249,834 |
| 2017-03-24 | 2017-03-22 | 254.734 | 3,748,229 | +557,576 | 0.04% | 954,801,888 |
| 2017-03-23 | 2017-03-21 | 258.806 | 3,190,653 | -733,415 | 0.04% | 825,760,988 |
| 2017-03-22 | 2017-03-20 | 258.128 | 3,924,068 | +577,569 | 0.05% | 1,012,910,169 |
| 2017-03-21 | 2017-03-17 | 251.114 | 3,346,499 | -56,580 | 0.04% | 840,354,327 |
| 2017-03-20 | 2017-03-16 | 249.757 | 3,403,079 | +39,960 | 0.04% | 849,943,127 |
| 2017-03-17 | 2017-03-15 | 242.744 | 3,363,119 | -169,651 | 0.04% | 816,376,921 |
| 2017-03-16 | 2017-03-14 | 242.744 | 3,532,770 | -911,651 | 0.04% | 857,558,681 |
| 2017-03-15 | 2017-03-13 | 243.649 | 4,444,421 | -219,263 | 0.05% | 1,082,878,314 |
| 2017-03-14 | 2017-03-10 | 240.255 | 4,663,684 | +660,040 | 0.06% | 1,120,475,577 |
| 2017-03-13 | 2017-03-09 | 237.314 | 4,003,644 | -30,970 | 0.05% | 950,122,721 |
| 2017-03-10 | 2017-03-08 | 240.029 | 4,034,614 | -554,572 | 0.05% | 968,425,323 |
| 2017-03-09 | 2017-03-07 | 239.577 | 4,589,186 | +437,748 | 0.05% | 1,099,462,401 |
| 2017-03-08 | 2017-03-06 | 236.636 | 4,151,438 | -578,553 | 0.05% | 982,378,848 |
| 2017-03-07 | 2017-03-03 | 234.374 | 4,729,991 | -223,514 | 0.06% | 1,108,584,576 |
| 2017-03-06 | 2017-03-02 | 233.469 | 4,953,505 | +552,625 | 0.06% | 1,156,487,825 |
| 2017-03-03 | 2017-03-01 | 233.921 | 4,400,880 | -287,938 | 0.05% | 1,029,458,461 |
| 2017-03-02 | 2017-02-28 | 234.147 | 4,688,818 | -160,987 | 0.06% | 1,097,873,968 |
| 2017-03-01 | 2017-02-27 | 237.767 | 4,849,805 | +826,595 | 0.06% | 1,153,123,320 |
| 2017-02-28 | 2017-02-24 | 238.898 | 4,023,210 | -1,269,576 | 0.05% | 961,137,191 |
| 2017-02-27 | 2017-02-23 | 242.970 | 5,292,786 | +284,393 | 0.06% | 1,285,989,368 |
| 2017-02-24 | 2017-02-22 | 243.196 | 5,008,393 | -28,025 | 0.06% | 1,218,023,384 |
| 2017-02-23 | 2017-02-21 | 238.672 | 5,036,418 | -611,523 | 0.06% | 1,202,051,263 |
| 2017-02-22 | 2017-02-20 | 242.065 | 5,647,941 | +39,871 | 0.07% | 1,367,170,538 |
| 2017-02-21 | 2017-02-17 | 240.029 | 5,608,070 | -135,968 | 0.07% | 1,346,100,767 |
| 2017-02-20 | 2017-02-16 | 239.803 | 5,744,038 | +140,627 | 0.07% | 1,377,437,593 |
| 2017-02-17 | 2017-02-15 | 233.695 | 5,603,411 | +59,169 | 0.07% | 1,309,488,117 |
| 2017-02-16 | 2017-02-14 | 229.396 | 5,544,242 | +86,461 | 0.07% | 1,271,829,504 |
| 2017-02-15 | 2017-02-13 | 230.301 | 5,457,781 | +413,120 | 0.07% | 1,256,934,495 |
| 2017-02-14 | 2017-02-10 | 229.170 | 5,044,661 | +1,408,483 | 0.06% | 1,156,086,140 |
| 2017-02-13 | 2017-02-09 | 230.980 | 3,636,178 | +33,052 | 0.04% | 839,884,640 |
| 2017-02-10 | 2017-02-08 | 230.754 | 3,603,126 | +658,093 | 0.04% | 831,435,155 |
| 2017-02-09 | 2017-02-07 | 232.337 | 2,945,033 | +109,889 | 0.04% | 684,241,437 |
| 2017-02-08 | 2017-02-06 | 234.600 | 2,835,144 | -194,950 | 0.03% | 665,124,033 |
| 2017-02-07 | 2017-02-03 | 231.885 | 3,030,094 | +297,309 | 0.04% | 702,633,301 |
| 2017-02-06 | 2017-02-02 | 232.111 | 2,732,785 | +27,657 | 0.03% | 634,310,044 |
| 2017-02-03 | 2017-02-01 | 233.695 | 2,705,128 | +11,582 | 0.03% | 632,174,397 |
| 2017-02-02 | 2017-01-27 | 231.206 | 2,693,546 | +237,657 | 0.03% | 622,764,796 |
| 2017-02-01 | 2017-01-25 | 227.134 | 2,455,889 | +45,153 | 0.03% | 557,816,310 |
| 2017-01-26 | 2017-01-24 | 223.741 | 2,410,736 | +7,780 | 0.03% | 539,379,836 |
| 2017-01-25 | 2017-01-23 | 223.741 | 2,402,956 | -45,299 | 0.03% | 537,639,133 |
| 2017-01-24 | 2017-01-20 | 223.628 | 2,448,255 | +22,366 | 0.03% | 547,497,431 |
| 2017-01-23 | 2017-01-19 | 225.664 | 2,425,889 | +9,362 | 0.03% | 547,435,039 |
| 2017-01-20 | 2017-01-18 | 225.890 | 2,416,527 | +21,129 | 0.03% | 545,869,065 |
| 2017-01-19 | 2017-01-17 | 223.628 | 2,395,398 | -217,846 | 0.03% | 535,677,146 |
| 2017-01-18 | 2017-01-16 | 222.496 | 2,613,244 | +221,205 | 0.03% | 581,437,567 |
| 2017-01-17 | 2017-01-13 | 225.890 | 2,392,039 | +18,212 | 0.03% | 540,337,473 |
| 2017-01-16 | 2017-01-12 | 224.872 | 2,373,827 | -15,206 | 0.03% | 533,806,935 |
| 2017-01-13 | 2017-01-11 | 227.134 | 2,389,033 | -442,962 | 0.03% | 542,631,028 |
| 2017-01-12 | 2017-01-10 | 223.967 | 2,831,995 | -64,006 | 0.03% | 634,273,313 |
| 2017-01-11 | 2017-01-09 | 221.252 | 2,896,001 | -81,864 | 0.03% | 640,746,621 |
| 2017-01-10 | 2017-01-06 | 220.687 | 2,977,865 | +1,768 | 0.04% | 657,175,011 |
| 2017-01-09 | 2017-01-05 | 218.651 | 2,976,097 | +265,680 | 0.04% | 650,725,315 |
| 2017-01-06 | 2017-01-04 | 213.787 | 2,710,417 | +119,647 | 0.03% | 579,450,955 |
| 2017-01-05 | 2017-01-03 | 214.239 | 2,590,770 | -110,684 | 0.03% | 555,044,241 |
| 2017-01-04 | 2016-12-30 | 214.578 | 2,701,454 | +12,553 | 0.03% | 579,673,803 |
| 2017-01-03 | 2016-12-29 | 212.203 | 2,688,901 | -468,684 | 0.03% | 570,592,965 |
| 2016-12-30 | 2016-12-28 | 207.678 | 3,157,585 | -632,226 | 0.04% | 655,762,373 |
| 2016-12-29 | 2016-12-23 | 203.267 | 3,789,811 | -178,312 | 0.05% | 770,343,452 |
| 2016-12-28 | 2016-12-22 | 205.303 | 3,968,123 | -526,820 | 0.05% | 814,667,744 |
| 2016-12-23 | 2016-12-21 | 206.095 | 4,494,943 | -150,290 | 0.05% | 926,384,602 |
| 2016-12-22 | 2016-12-20 | 205.529 | 4,645,233 | +1,134,248 | 0.06% | 954,731,378 |
| 2016-12-21 | 2016-12-19 | 206.095 | 3,510,985 | +25,991 | 0.04% | 723,595,926 |
| 2016-12-20 | 2016-12-16 | 208.018 | 3,484,994 | -297,044 | 0.04% | 724,940,779 |
| 2016-12-19 | 2016-12-15 | 208.131 | 3,782,038 | -137,589 | 0.05% | 787,159,022 |
| 2016-12-16 | 2016-12-14 | 211.298 | 3,919,627 | +491,763 | 0.05% | 828,209,826 |
| 2016-12-15 | 2016-12-13 | 210.733 | 3,427,864 | -98,042 | 0.04% | 722,362,520 |
| 2016-12-14 | 2016-12-12 | 209.375 | 3,525,906 | -808,892 | 0.04% | 738,237,182 |
| 2016-12-13 | 2016-12-09 | 212.882 | 4,334,798 | -39,606 | 0.05% | 922,799,286 |
| 2016-12-12 | 2016-12-08 | 215.936 | 4,374,404 | +11,218 | 0.05% | 944,590,525 |
| 2016-12-09 | 2016-12-07 | 215.144 | 4,363,186 | +641,916 | 0.05% | 938,713,376 |
| 2016-12-08 | 2016-12-06 | 214.805 | 3,721,270 | +111,568 | 0.04% | 799,346,197 |
| 2016-12-07 | 2016-12-05 | 214.918 | 3,609,702 | -2,578,889 | 0.04% | 775,789,179 |
| 2016-12-06 | 2016-12-02 | 216.049 | 6,188,591 | -126,421 | 0.07% | 1,337,038,506 |
| 2016-12-05 | 2016-12-01 | 220.008 | 6,315,012 | -34,832 | 0.08% | 1,389,352,837 |
| 2016-12-02 | 2016-11-30 | 219.103 | 6,349,844 | -59,389 | 0.08% | 1,391,270,072 |
| 2016-12-01 | 2016-11-29 | 218.311 | 6,409,233 | -211,379 | 0.08% | 1,399,207,536 |
| 2016-11-30 | 2016-11-28 | 220.913 | 6,620,612 | +2,620,970 | 0.08% | 1,462,578,371 |
| 2016-11-29 | 2016-11-25 | 218.311 | 3,999,642 | -8,664 | 0.05% | 873,166,762 |
| 2016-11-28 | 2016-11-24 | 217.406 | 4,008,306 | -2,176,739 | 0.05% | 871,431,026 |
| 2016-11-25 | 2016-11-23 | 219.782 | 6,185,045 | -153,463 | 0.07% | 1,359,359,826 |
| 2016-11-24 | 2016-11-22 | 221.478 | 6,338,508 | -114,840 | 0.08% | 1,403,842,857 |
| 2016-11-23 | 2016-11-21 | 218.990 | 6,453,348 | +286,436 | 0.08% | 1,413,218,144 |
| 2016-11-22 | 2016-11-18 | 221.026 | 6,166,912 | -334,794 | 0.07% | 1,363,047,771 |
| 2016-11-21 | 2016-11-17 | 220.347 | 6,501,706 | -18,830 | 0.08% | 1,432,633,315 |
| 2016-11-18 | 2016-11-16 | 222.723 | 6,520,536 | -159,573 | 0.08% | 1,452,271,382 |
| 2016-11-17 | 2016-11-15 | 218.537 | 6,680,109 | +934,981 | 0.08% | 1,459,854,045 |
| 2016-11-16 | 2016-11-14 | 217.859 | 5,745,128 | +2,506,838 | 0.07% | 1,251,626,525 |
| 2016-11-15 | 2016-11-11 | 226.229 | 3,238,290 | -1,184,109 | 0.04% | 732,595,929 |
| 2016-11-14 | 2016-11-10 | 235.505 | 4,422,399 | +119,074 | 0.05% | 1,041,495,540 |
| 2016-11-11 | 2016-11-09 | 228.944 | 4,303,325 | -832,518 | 0.05% | 985,220,457 |
| 2016-11-10 | 2016-11-08 | 232.564 | 5,135,843 | -175,398 | 0.06% | 1,194,410,509 |
| 2016-11-09 | 2016-11-07 | 230.980 | 5,311,241 | +365,117 | 0.06% | 1,226,790,805 |
| 2016-11-08 | 2016-11-04 | 226.229 | 4,946,124 | +117,933 | 0.06% | 1,118,957,939 |
| 2016-11-07 | 2016-11-03 | 228.492 | 4,828,191 | +33,152 | 0.06% | 1,103,200,825 |
| 2016-11-04 | 2016-11-02 | 231.206 | 4,795,039 | -10,678 | 0.06% | 1,108,643,210 |
| 2016-11-03 | 2016-11-01 | 234.374 | 4,805,717 | -30,942 | 0.06% | 1,126,332,744 |
| 2016-11-02 | 2016-10-31 | 232.790 | 4,836,659 | -796 | 0.06% | 1,125,925,373 |
| 2016-11-01 | 2016-10-28 | 235.278 | 4,837,455 | +143,925 | 0.06% | 1,138,148,786 |
| 2016-10-31 | 2016-10-27 | 238.219 | 4,693,530 | +817,392 | 0.06% | 1,118,089,918 |
| 2016-10-28 | 2016-10-26 | 240.029 | 3,876,138 | -755,428 | 0.05% | 930,386,450 |
| 2016-10-27 | 2016-10-25 | 242.970 | 4,631,566 | +1,654,781 | 0.06% | 1,125,332,601 |
| 2016-10-26 | 2016-10-24 | 243.649 | 2,976,785 | +338,241 | 0.04% | 725,290,408 |
| 2016-10-25 | 2016-10-20 | 242.292 | 2,638,544 | -750,630 | 0.03% | 639,296,863 |
| 2016-10-24 | 2016-10-19 | 240.708 | 3,389,174 | +616,384 | 0.04% | 815,801,043 |
| 2016-10-20 | 2016-10-18 | 240.255 | 2,772,790 | +97,202 | 0.03% | 666,177,956 |
| 2016-10-19 | 2016-10-17 | 236.183 | 2,675,588 | -107,900 | 0.03% | 631,929,311 |
| 2016-10-18 | 2016-10-14 | 236.410 | 2,783,488 | +80,891 | 0.03% | 658,043,200 |
| 2016-10-17 | 2016-10-13 | 237.541 | 2,702,597 | -71,431 | 0.03% | 641,976,826 |
| 2016-10-14 | 2016-10-12 | 241.387 | 2,774,028 | +841,190 | 0.03% | 669,613,224 |
| 2016-10-13 | 2016-10-11 | 244.101 | 1,932,838 | +1,493,706 | 0.02% | 471,808,393 |
| 2016-10-12 | 2016-10-07 | 244.554 | 439,132 | -2,633,245 | 0.01% | 107,391,409 |
| 2016-10-11 | 2016-10-06 | 245.911 | 3,072,377 | -529,728 | 0.04% | 755,531,910 |
| 2016-10-07 | 2016-10-05 | 245.911 | 3,602,105 | +76,054 | 0.04% | 885,797,957 |
| 2016-10-06 | 2016-10-04 | 245.911 | 3,526,051 | +231,535 | 0.04% | 867,095,427 |
| 2016-10-05 | 2016-10-03 | 245.233 | 3,294,516 | +5,835 | 0.04% | 807,922,430 |
| 2016-10-04 | 2016-09-30 | 240.934 | 3,288,681 | +284,048 | 0.04% | 792,355,577 |
| 2016-10-03 | 2016-09-29 | 246.137 | 3,004,633 | -818,718 | 0.04% | 739,552,637 |
| 2016-09-30 | 2016-09-28 | 245.006 | 3,823,351 | -1,223,293 | 0.05% | 936,745,011 |
| 2016-09-29 | 2016-09-27 | 244.101 | 5,046,644 | +1,696,529 | 0.06% | 1,231,892,686 |
| 2016-09-28 | 2016-09-26 | 240.934 | 3,350,115 | -92,826 | 0.04% | 807,157,126 |
| 2016-09-27 | 2016-09-23 | 246.816 | 3,442,941 | +470,938 | 0.04% | 849,773,323 |
| 2016-09-26 | 2016-09-22 | 242.744 | 2,972,003 | -382,709 | 0.04% | 721,435,863 |
| 2016-09-23 | 2016-09-21 | 238.898 | 3,354,712 | -747,472 | 0.04% | 801,434,294 |
| 2016-09-22 | 2016-09-20 | 236.410 | 4,102,184 | -257,968 | 0.05% | 969,795,554 |
| 2016-09-21 | 2016-09-19 | 236.862 | 4,360,152 | +880,611 | 0.05% | 1,032,754,446 |
| 2016-09-20 | 2016-09-15 | 237.314 | 3,479,541 | -37,582 | 0.04% | 825,745,486 |
| 2016-09-19 | 2016-09-14 | 235.957 | 3,517,123 | -2,027,786 | 0.04% | 829,890,183 |
| 2016-09-15 | 2016-09-13 | 235.278 | 5,544,909 | +162,048 | 0.07% | 1,304,597,448 |
| 2016-09-14 | 2016-09-12 | 234.147 | 5,382,861 | +2,710,967 | 0.06% | 1,260,382,246 |
| 2016-09-13 | 2016-09-09 | 241.839 | 2,671,894 | +77,602 | 0.03% | 646,168,365 |
| 2016-09-12 | 2016-09-08 | 243.196 | 2,594,292 | -103,214 | 0.03% | 630,922,598 |
| 2016-09-09 | 2016-09-07 | 241.160 | 2,697,506 | +109,160 | 0.03% | 650,531,583 |
| 2016-09-08 | 2016-09-06 | 243.196 | 2,588,346 | -181,024 | 0.03% | 629,476,552 |
| 2016-09-07 | 2016-09-05 | 237.767 | 2,769,370 | +77,532 | 0.03% | 658,464,645 |
| 2016-09-06 | 2016-09-02 | 228.265 | 2,691,838 | -11,190 | 0.03% | 614,453,253 |
| 2016-09-05 | 2016-09-01 | 229.170 | 2,703,028 | +57,299 | 0.03% | 619,453,558 |
| 2016-09-02 | 2016-08-31 | 228.265 | 2,645,729 | +71,962 | 0.03% | 603,928,168 |
| 2016-09-01 | 2016-08-30 | 231.659 | 2,573,767 | -70,946 | 0.03% | 596,235,660 |
| 2016-08-31 | 2016-08-29 | 227.813 | 2,644,713 | -7,249 | 0.03% | 602,499,627 |
| 2016-08-30 | 2016-08-26 | 226.682 | 2,651,962 | -77,856 | 0.03% | 601,151,286 |
| 2016-08-29 | 2016-08-25 | 225.664 | 2,729,818 | -643,506 | 0.03% | 616,020,776 |
| 2016-08-26 | 2016-08-24 | 227.360 | 3,373,324 | -1,057,521 | 0.04% | 766,960,292 |
| 2016-08-25 | 2016-08-23 | 230.301 | 4,430,845 | +1,140,613 | 0.05% | 1,020,429,717 |
| 2016-08-24 | 2016-08-22 | 231.659 | 3,290,232 | -33,860 | 0.04% | 762,211,050 |
| 2016-08-23 | 2016-08-19 | 228.265 | 3,324,092 | -110,154 | 0.04% | 758,774,913 |
| 2016-08-22 | 2016-08-18 | 229.623 | 3,434,246 | +5,561 | 0.04% | 788,580,812 |
| 2016-08-19 | 2016-08-17 | 218.311 | 3,428,685 | +174,071 | 0.04% | 748,520,438 |
| 2016-08-18 | 2016-08-16 | 221.026 | 3,254,614 | +258,420 | 0.04% | 719,354,250 |
| 2016-08-17 | 2016-08-15 | 216.162 | 2,996,194 | +89,098 | 0.04% | 647,663,442 |
| 2016-08-16 | 2016-08-12 | 212.429 | 2,907,096 | +37,749 | 0.03% | 617,552,278 |
| 2016-08-15 | 2016-08-11 | 213.447 | 2,869,347 | +74,730 | 0.03% | 612,454,371 |
| 2016-08-12 | 2016-08-10 | 212.655 | 2,794,617 | -39,871 | 0.03% | 594,290,670 |
| 2016-08-10 | 2016-08-08 | 213.560 | 2,834,488 | +41,816 | 0.03% | 605,334,434 |
| 2016-08-09 | 2016-08-05 | 208.810 | 2,792,672 | +27,936 | 0.03% | 583,136,725 |
| 2016-08-08 | 2016-08-04 | 206.547 | 2,764,736 | +77,788 | 0.03% | 571,048,779 |
| 2016-08-05 | 2016-08-03 | 205.303 | 2,686,948 | +339,479 | 0.03% | 551,638,612 |
| 2016-08-04 | 2016-08-01 | 208.696 | 2,347,469 | -83,544 | 0.03% | 489,908,532 |
| 2016-08-03 | 2016-07-29 | 210.959 | 2,431,013 | -3,536 | 0.03% | 512,843,533 |
| 2016-08-01 | 2016-07-28 | 213.787 | 2,434,549 | +283,633 | 0.03% | 520,474,061 |
| 2016-07-29 | 2016-07-27 | 213.787 | 2,150,916 | +95,478 | 0.03% | 459,837,114 |
| 2016-07-28 | 2016-07-26 | 210.733 | 2,055,438 | +341,141 | 0.02% | 433,147,690 |
| 2016-07-27 | 2016-07-25 | 212.655 | 1,714,297 | -1,306,277 | 0.02% | 364,554,682 |
| 2016-07-26 | 2016-07-22 | 209.488 | 3,020,574 | +195,996 | 0.04% | 632,774,878 |
| 2016-07-25 | 2016-07-21 | 208.810 | 2,824,578 | +113,327 | 0.03% | 589,799,005 |
| 2016-07-22 | 2016-07-20 | 209.941 | 2,711,251 | +5,138 | 0.03% | 569,202,060 |
| 2016-07-21 | 2016-07-19 | 207.339 | 2,706,113 | -44,380 | 0.03% | 561,083,063 |
| 2016-07-20 | 2016-07-18 | 209.262 | 2,750,493 | +177,174 | 0.03% | 575,573,829 |
| 2016-07-19 | 2016-07-15 | 209.036 | 2,573,319 | -2,723 | 0.03% | 537,915,873 |
| 2016-07-18 | 2016-07-14 | 207.565 | 2,576,042 | +145,340 | 0.03% | 534,697,033 |
| 2016-07-15 | 2016-07-13 | 204.964 | 2,430,702 | -18,742 | 0.03% | 498,205,684 |
| 2016-07-14 | 2016-07-12 | 204.624 | 2,449,444 | +709,497 | 0.03% | 501,215,910 |
| 2016-07-13 | 2016-07-11 | 203.606 | 1,739,947 | -717,679 | 0.02% | 354,264,220 |
| 2016-07-12 | 2016-07-08 | 200.213 | 2,457,626 | -43,231 | 0.03% | 492,048,402 |
| 2016-07-11 | 2016-07-07 | 199.421 | 2,500,857 | +53,986 | 0.03% | 498,723,621 |
| 2016-07-08 | 2016-07-06 | 197.159 | 2,446,871 | -184,680 | 0.03% | 482,422,136 |
| 2016-07-07 | 2016-07-05 | 199.534 | 2,631,551 | -18,555 | 0.03% | 525,084,427 |
| 2016-07-06 | 2016-07-04 | 202.362 | 2,650,106 | +115,582 | 0.03% | 536,280,928 |
| 2016-07-05 | 2016-06-30 | 199.195 | 2,534,524 | -46,416 | 0.03% | 504,864,147 |
| 2016-07-04 | 2016-06-29 | 195.010 | 2,580,940 | -301,376 | 0.03% | 503,308,119 |
| 2016-06-30 | 2016-06-28 | 192.860 | 2,882,316 | -153,915 | 0.03% | 555,884,727 |
| 2016-06-29 | 2016-06-27 | 193.313 | 3,036,231 | -1,070,603 | 0.04% | 586,942,610 |
| 2016-06-28 | 2016-06-24 | 196.593 | 4,106,834 | +54,193 | 0.05% | 807,375,725 |
| 2016-06-27 | 2016-06-23 | 199.195 | 4,052,641 | +421,343 | 0.05% | 807,265,247 |
| 2016-06-24 | 2016-06-22 | 200.326 | 3,631,298 | -501,452 | 0.04% | 727,443,417 |
| 2016-06-23 | 2016-06-21 | 195.575 | 4,132,750 | -128,984 | 0.05% | 808,263,364 |
| 2016-06-22 | 2016-06-20 | 193.087 | 4,261,734 | -60,735 | 0.05% | 822,884,017 |
| 2016-06-21 | 2016-06-17 | 191.051 | 4,322,469 | -61,106 | 0.05% | 825,810,315 |
| 2016-06-20 | 2016-06-16 | 190.937 | 4,383,575 | -883,228 | 0.05% | 836,988,807 |
| 2016-06-17 | 2016-06-15 | 195.688 | 5,266,803 | +510,279 | 0.06% | 1,030,651,747 |
| 2016-06-16 | 2016-06-14 | 190.372 | 4,756,524 | +384,124 | 0.06% | 905,508,590 |
| 2016-06-15 | 2016-06-13 | 191.729 | 4,372,400 | -598,154 | 0.05% | 838,317,157 |
| 2016-06-14 | 2016-06-10 | 198.064 | 4,970,554 | -418,434 | 0.06% | 984,486,372 |
| 2016-06-13 | 2016-06-08 | 198.969 | 5,388,988 | +963,712 | 0.06% | 1,072,239,550 |
| 2016-06-10 | 2016-06-07 | 199.760 | 4,425,276 | +380,499 | 0.05% | 883,995,040 |
| 2016-06-08 | 2016-06-06 | 196.593 | 4,044,777 | -124,122 | 0.05% | 795,175,739 |
| 2016-06-07 | 2016-06-03 | 193.200 | 4,168,899 | +72,140 | 0.05% | 805,430,379 |
| 2016-06-06 | 2016-06-02 | 192.521 | 4,096,759 | +142,156 | 0.05% | 788,712,527 |
| 2016-06-03 | 2016-06-01 | 192.747 | 3,954,603 | +4,332 | 0.05% | 762,239,145 |
| 2016-06-02 | 2016-05-31 | 196.028 | 3,950,271 | +189,454 | 0.05% | 774,362,333 |
| 2016-06-01 | 2016-05-30 | 192.182 | 3,760,817 | +528,314 | 0.05% | 722,760,395 |
| 2016-05-31 | 2016-05-27 | 193.652 | 3,232,503 | -859,238 | 0.04% | 625,981,449 |
| 2016-05-30 | 2016-05-26 | 185.282 | 4,091,741 | -23,437 | 0.05% | 758,124,968 |
| 2016-05-27 | 2016-05-25 | 186.074 | 4,115,178 | +453,887 | 0.05% | 765,725,824 |
| 2016-05-26 | 2016-05-24 | 181.549 | 3,661,291 | -260,798 | 0.04% | 664,703,631 |
| 2016-05-25 | 2016-05-23 | 179.965 | 3,922,089 | -110,419 | 0.05% | 705,840,202 |
| 2016-05-24 | 2016-05-20 | 179.287 | 4,032,508 | +98,396 | 0.05% | 722,974,984 |
| 2016-05-23 | 2016-05-19 | 178.349 | 3,934,112 | +14,057 | 0.05% | 701,646,617 |
| 2016-05-20 | 2016-05-18 | 182.774 | 3,920,055 | -111,943 | 0.05% | 716,484,625 |
| 2016-05-19 | 2016-05-17 | 184.816 | 4,031,998 | -385,619 | 0.05% | 745,178,930 |
| 2016-05-18 | 2016-05-16 | 181.413 | 4,417,617 | -69,368 | 0.05% | 801,411,737 |
| 2016-05-17 | 2016-05-13 | 175.967 | 4,486,985 | -89,640 | 0.05% | 789,560,821 |
| 2016-05-16 | 2016-05-12 | 174.946 | 4,576,625 | -43,452 | 0.06% | 800,661,373 |
| 2016-05-13 | 2016-05-11 | 177.555 | 4,620,077 | -447,055 | 0.06% | 820,318,923 |
| 2016-05-12 | 2016-05-10 | 177.442 | 5,067,132 | -71,835 | 0.06% | 899,121,000 |
| 2016-05-11 | 2016-05-09 | 175.967 | 5,138,967 | -194,352 | 0.06% | 904,288,070 |
| 2016-05-10 | 2016-05-06 | 174.605 | 5,333,319 | -291,749 | 0.06% | 931,226,562 |
| 2016-05-09 | 2016-05-05 | 173.811 | 5,625,068 | +139,176 | 0.07% | 977,700,228 |
| 2016-05-06 | 2016-05-04 | 175.286 | 5,485,892 | +3,007,581 | 0.07% | 961,601,012 |
| 2016-05-05 | 2016-05-03 | 176.194 | 2,478,311 | +1,830,268 | 0.03% | 436,663,041 |
| 2016-05-04 | 2016-04-29 | 180.278 | 648,043 | -3,467,490 | 0.01% | 116,827,988 |
| 2016-05-03 | 2016-04-28 | 182.661 | 4,115,533 | -1,009,142 | 0.05% | 751,746,022 |
| 2016-04-29 | 2016-04-27 | 180.959 | 5,124,675 | +37,284 | 0.06% | 927,355,368 |
| 2016-04-28 | 2016-04-26 | 183.568 | 5,087,391 | +565,340 | 0.06% | 933,883,730 |
| 2016-04-27 | 2016-04-25 | 181.413 | 4,522,051 | -96,941 | 0.05% | 820,357,389 |
| 2016-04-26 | 2016-04-22 | 184.703 | 4,618,992 | -2,292 | 0.06% | 853,140,944 |
| 2016-04-25 | 2016-04-21 | 185.497 | 4,621,284 | +22,476 | 0.06% | 857,234,400 |
| 2016-04-22 | 2016-04-20 | 183.682 | 4,598,808 | +176,283 | 0.06% | 844,717,130 |
| 2016-04-21 | 2016-04-19 | 187.993 | 4,422,525 | +105,329 | 0.05% | 831,403,751 |
| 2016-04-20 | 2016-04-18 | 187.993 | 4,317,196 | +109,737 | 0.05% | 811,602,636 |
| 2016-04-19 | 2016-04-15 | 187.539 | 4,207,459 | +79,856 | 0.05% | 789,063,439 |
| 2016-04-18 | 2016-04-14 | 187.199 | 4,127,603 | +146,228 | 0.05% | 772,682,432 |
| 2016-04-15 | 2016-04-13 | 186.632 | 3,981,375 | +138,558 | 0.05% | 743,050,211 |
| 2016-04-14 | 2016-04-12 | 181.526 | 3,842,817 | +145,081 | 0.05% | 697,571,712 |
| 2016-04-13 | 2016-04-11 | 180.959 | 3,697,736 | +249,100 | 0.04% | 669,138,107 |
| 2016-04-12 | 2016-04-08 | 181.526 | 3,448,636 | +2,380 | 0.04% | 626,017,559 |
| 2016-04-11 | 2016-04-07 | 183.568 | 3,446,256 | +44,211 | 0.04% | 632,623,364 |
| 2016-04-08 | 2016-04-06 | 180.392 | 3,402,045 | +18,069 | 0.04% | 613,700,324 |
| 2016-04-07 | 2016-04-05 | 177.669 | 3,383,976 | -254,068 | 0.04% | 601,226,627 |
| 2016-04-06 | 2016-04-01 | 179.824 | 3,638,044 | -222,874 | 0.04% | 654,208,810 |
| 2016-04-05 | 2016-03-31 | 179.711 | 3,860,918 | +200,003 | 0.05% | 693,848,941 |
| 2016-04-01 | 2016-03-30 | 179.484 | 3,660,915 | +232,518 | 0.04% | 657,075,538 |
| 2016-03-31 | 2016-03-29 | 178.463 | 3,428,397 | -51,354 | 0.04% | 611,841,602 |
| 2016-03-30 | 2016-03-24 | 180.165 | 3,479,751 | +368,167 | 0.04% | 626,928,251 |
| 2016-03-29 | 2016-03-23 | 181.186 | 3,111,584 | -13,485 | 0.04% | 563,774,749 |
| 2016-03-24 | 2016-03-22 | 180.959 | 3,125,069 | +85,321 | 0.04% | 565,508,937 |
| 2016-03-23 | 2016-03-21 | 179.371 | 3,039,748 | -129,745 | 0.04% | 545,241,151 |
| 2016-03-22 | 2016-03-18 | 179.144 | 3,169,493 | -1,053,025 | 0.04% | 567,794,396 |
| 2016-03-21 | 2016-03-17 | 172.790 | 4,222,518 | +750,573 | 0.05% | 729,609,680 |
| 2016-03-18 | 2016-03-16 | 171.202 | 3,471,945 | +422,242 | 0.04% | 594,403,354 |
| 2016-03-17 | 2016-03-15 | 171.656 | 3,049,703 | +100,570 | 0.04% | 523,498,751 |
| 2016-03-16 | 2016-03-14 | 173.925 | 2,949,133 | -54,474 | 0.04% | 512,927,151 |
| 2016-03-15 | 2016-03-11 | 168.025 | 3,003,607 | -76,242 | 0.04% | 504,681,448 |
| 2016-03-14 | 2016-03-10 | 164.508 | 3,079,849 | -48,005 | 0.04% | 506,659,979 |
| 2016-03-11 | 2016-03-09 | 165.302 | 3,127,854 | +80,870 | 0.04% | 517,041,258 |
| 2016-03-10 | 2016-03-08 | 165.983 | 3,046,984 | +162,445 | 0.04% | 505,747,418 |
| 2016-03-09 | 2016-03-07 | 166.210 | 2,884,539 | -57,380 | 0.03% | 479,438,840 |
| 2016-03-08 | 2016-03-04 | 167.004 | 2,941,919 | +215,682 | 0.04% | 491,312,366 |
| 2016-03-07 | 2016-03-03 | 167.458 | 2,726,237 | -76,956 | 0.03% | 456,529,809 |
| 2016-03-04 | 2016-03-02 | 168.252 | 2,803,193 | -79,856 | 0.03% | 471,642,927 |
| 2016-03-03 | 2016-03-01 | 163.941 | 2,883,049 | -119,873 | 0.03% | 472,649,329 |
| 2016-03-02 | 2016-02-29 | 160.991 | 3,002,922 | +68,486 | 0.04% | 483,443,384 |
| 2016-03-01 | 2016-02-26 | 161.899 | 2,934,436 | +60,025 | 0.04% | 475,081,140 |
| 2016-02-29 | 2016-02-25 | 157.701 | 2,874,411 | -529 | 0.03% | 453,296,996 |
| 2016-02-26 | 2016-02-24 | 159.289 | 2,874,940 | +58,438 | 0.03% | 457,946,841 |
| 2016-02-25 | 2016-02-23 | 160.991 | 2,816,502 | +39,751 | 0.03% | 453,431,444 |
| 2016-02-24 | 2016-02-22 | 160.764 | 2,776,751 | +62,316 | 0.03% | 446,401,825 |
| 2016-02-23 | 2016-02-19 | 160.197 | 2,714,435 | -103,381 | 0.03% | 434,843,835 |
| 2016-02-22 | 2016-02-18 | 161.445 | 2,817,816 | -1,586 | 0.03% | 454,921,754 |
| 2016-02-19 | 2016-02-17 | 156.793 | 2,819,402 | +26,001 | 0.03% | 442,063,055 |
| 2016-02-18 | 2016-02-16 | 158.041 | 2,793,401 | -23,516 | 0.03% | 441,472,418 |
| 2016-02-17 | 2016-02-15 | 156.793 | 2,816,917 | -121,711 | 0.03% | 441,673,424 |
| 2016-02-16 | 2016-02-12 | 151.234 | 2,938,628 | +24,909 | 0.04% | 444,420,349 |
| 2016-02-15 | 2016-02-11 | 154.184 | 2,913,719 | +112,528 | 0.04% | 449,248,150 |
| 2016-02-12 | 2016-02-05 | 163.260 | 2,801,191 | -78,182 | 0.03% | 457,322,628 |
| 2016-02-11 | 2016-02-04 | 160.991 | 2,879,373 | +110,618 | 0.03% | 463,553,109 |
| 2016-02-05 | 2016-02-03 | 160.651 | 2,768,755 | -1,609,466 | 0.03% | 444,802,230 |
| 2016-02-04 | 2016-02-02 | 165.189 | 4,378,221 | +94,753 | 0.05% | 723,232,992 |
| 2016-02-03 | 2016-02-01 | 166.777 | 4,283,468 | -60,924 | 0.05% | 714,384,521 |
| 2016-02-02 | 2016-01-29 | 164.395 | 4,344,392 | +2,200,258 | 0.05% | 714,194,605 |
| 2016-02-01 | 2016-01-28 | 160.651 | 2,144,134 | -109,736 | 0.03% | 344,456,474 |
| 2016-01-29 | 2016-01-27 | 159.403 | 2,253,870 | +1,492 | 0.03% | 359,272,819 |
| 2016-01-28 | 2016-01-26 | 160.878 | 2,252,378 | -32,260 | 0.03% | 362,357,022 |
| 2016-01-27 | 2016-01-25 | 163.714 | 2,284,638 | -816,808 | 0.03% | 374,026,955 |
| 2016-01-26 | 2016-01-22 | 157.701 | 3,101,446 | +23,799 | 0.04% | 489,100,604 |
| 2016-01-25 | 2016-01-21 | 151.007 | 3,077,647 | +846,811 | 0.04% | 464,746,401 |
| 2016-01-22 | 2016-01-20 | 153.616 | 2,230,836 | +63,866 | 0.03% | 342,693,197 |
| 2016-01-21 | 2016-01-19 | 158.608 | 2,166,970 | +66,061 | 0.03% | 343,699,773 |
| 2016-01-20 | 2016-01-18 | 154.297 | 2,100,909 | -12,781 | 0.03% | 324,164,404 |
| 2016-01-19 | 2016-01-15 | 155.432 | 2,113,690 | -91,226 | 0.03% | 328,534,539 |
| 2016-01-18 | 2016-01-14 | 155.545 | 2,204,916 | -12,262 | 0.03% | 342,964,113 |
| 2016-01-15 | 2016-01-13 | 155.886 | 2,217,178 | -191,262 | 0.03% | 345,626,050 |
| 2016-01-14 | 2016-01-12 | 154.411 | 2,408,440 | +280,555 | 0.03% | 371,888,827 |
| 2016-01-13 | 2016-01-11 | 156.566 | 2,127,885 | -121,812 | 0.03% | 333,155,060 |
| 2016-01-12 | 2016-01-08 | 161.785 | 2,249,697 | +458,121 | 0.03% | 363,967,604 |
| 2016-01-11 | 2016-01-07 | 159.062 | 1,791,576 | -354,451 | 0.02% | 284,972,153 |
| 2016-01-08 | 2016-01-06 | 165.643 | 2,146,027 | -298,972 | 0.03% | 355,473,485 |
| 2016-01-07 | 2016-01-05 | 167.231 | 2,444,999 | -180,510 | 0.03% | 408,879,507 |
| 2016-01-06 | 2016-01-04 | 169.160 | 2,625,509 | -446,966 | 0.03% | 444,130,224 |
| 2016-01-05 | 2015-12-31 | 173.017 | 3,072,475 | +185,626 | 0.04% | 531,590,702 |
| 2016-01-04 | 2015-12-29 | 171.088 | 2,886,849 | -71,130 | 0.03% | 493,906,321 |
| 2015-12-30 | 2015-12-28 | 171.202 | 2,957,979 | +452,427 | 0.04% | 506,411,432 |
| 2015-12-29 | 2015-12-24 | 172.223 | 2,505,552 | -125,514 | 0.03% | 431,513,479 |
| 2015-12-28 | 2015-12-22 | 171.088 | 2,631,066 | -170,906 | 0.03% | 450,144,822 |
| 2015-12-23 | 2015-12-21 | 170.521 | 2,801,972 | -59,848 | 0.03% | 477,795,380 |
| 2015-12-22 | 2015-12-18 | 171.656 | 2,861,820 | +83,381 | 0.03% | 491,247,572 |
| 2015-12-21 | 2015-12-17 | 171.996 | 2,778,439 | -13,485 | 0.03% | 477,880,426 |
| 2015-12-18 | 2015-12-16 | 172.223 | 2,791,924 | -681,952 | 0.03% | 480,833,301 |
| 2015-12-17 | 2015-12-15 | 167.344 | 3,473,876 | +49,346 | 0.04% | 581,333,710 |
| 2015-12-16 | 2015-12-14 | 166.210 | 3,424,530 | +531,842 | 0.04% | 569,190,672 |
| 2015-12-15 | 2015-12-11 | 167.458 | 2,892,688 | +297,566 | 0.03% | 484,403,337 |
| 2015-12-14 | 2015-12-10 | 170.635 | 2,595,122 | -474,730 | 0.03% | 442,817,515 |
| 2015-12-11 | 2015-12-09 | 170.975 | 3,069,852 | -11,547 | 0.04% | 524,867,721 |
| 2015-12-10 | 2015-12-08 | 169.840 | 3,081,399 | -57,909 | 0.04% | 523,346,004 |
| 2015-12-09 | 2015-12-07 | 171.202 | 3,139,308 | -34,992 | 0.04% | 537,455,289 |
| 2015-12-08 | 2015-12-04 | 171.315 | 3,174,300 | -96,691 | 0.04% | 543,806,120 |
| 2015-12-07 | 2015-12-03 | 175.173 | 3,270,991 | -90,962 | 0.04% | 572,988,387 |
| 2015-12-04 | 2015-12-02 | 174.379 | 3,361,953 | +158,831 | 0.04% | 586,252,462 |
| 2015-12-03 | 2015-12-01 | 175.059 | 3,203,122 | -61,347 | 0.04% | 560,736,183 |
| 2015-12-02 | 2015-11-30 | 175.059 | 3,264,469 | +161,841 | 0.04% | 571,475,544 |
| 2015-12-01 | 2015-11-27 | 173.811 | 3,102,628 | +232,121 | 0.04% | 539,271,722 |
| 2015-11-30 | 2015-11-26 | 176.648 | 2,870,507 | +168,879 | 0.03% | 507,068,226 |
| 2015-11-27 | 2015-11-25 | 177.442 | 2,701,628 | -180,337 | 0.03% | 479,381,723 |
| 2015-11-26 | 2015-11-24 | 177.101 | 2,881,965 | +185,450 | 0.03% | 510,400,134 |
| 2015-11-25 | 2015-11-23 | 176.421 | 2,696,515 | -95,511 | 0.03% | 475,721,093 |
| 2015-11-24 | 2015-11-20 | 175.967 | 2,792,026 | +395,492 | 0.03% | 491,304,148 |
| 2015-11-23 | 2015-11-19 | 173.698 | 2,396,534 | +61,082 | 0.03% | 416,272,729 |
| 2015-11-20 | 2015-11-18 | 171.769 | 2,335,452 | -43,895 | 0.03% | 401,158,497 |
| 2015-11-19 | 2015-11-17 | 171.542 | 2,379,347 | -352 | 0.03% | 408,158,410 |
| 2015-11-18 | 2015-11-16 | 169.160 | 2,379,699 | -18,951 | 0.03% | 402,549,087 |
| 2015-11-17 | 2015-11-13 | 172.677 | 2,398,650 | +26,879 | 0.03% | 414,191,049 |
| 2015-11-16 | 2015-11-12 | 175.853 | 2,371,771 | -272,191 | 0.03% | 417,084,093 |
| 2015-11-13 | 2015-11-11 | 171.883 | 2,643,962 | +5,377 | 0.03% | 454,450,951 |
| 2015-11-12 | 2015-11-10 | 170.635 | 2,638,585 | +71,306 | 0.03% | 450,233,805 |
| 2015-11-11 | 2015-11-09 | 172.450 | 2,567,279 | -163,767 | 0.03% | 442,726,819 |
| 2015-11-10 | 2015-11-06 | 175.286 | 2,731,046 | -154,600 | 0.03% | 478,714,601 |
| 2015-11-09 | 2015-11-05 | 172.790 | 2,885,646 | -45,834 | 0.03% | 498,611,316 |
| 2015-11-06 | 2015-11-04 | 173.584 | 2,931,480 | +169,761 | 0.04% | 508,859,095 |
| 2015-11-05 | 2015-11-03 | 170.748 | 2,761,719 | -491,641 | 0.03% | 471,558,049 |
| 2015-11-04 | 2015-11-02 | 167.344 | 3,253,360 | -85,762 | 0.04% | 544,431,591 |
| 2015-11-03 | 2015-10-30 | 166.323 | 3,339,122 | +15,689 | 0.04% | 555,373,856 |
| 2015-11-02 | 2015-10-29 | 167.912 | 3,323,433 | +311,228 | 0.04% | 558,043,197 |
| 2015-10-30 | 2015-10-28 | 169.954 | 3,012,205 | +218,958 | 0.04% | 511,935,814 |
| 2015-10-29 | 2015-10-27 | 169.160 | 2,793,247 | -500,380 | 0.03% | 472,504,728 |
| 2015-10-28 | 2015-10-26 | 169.046 | 3,293,627 | +173,992 | 0.04% | 556,775,167 |
| 2015-10-27 | 2015-10-23 | 169.273 | 3,119,635 | +1,099,389 | 0.04% | 528,070,348 |
| 2015-10-26 | 2015-10-22 | 165.983 | 2,020,246 | -18,686 | 0.02% | 335,326,407 |
| 2015-10-23 | 2015-10-20 | 166.664 | 2,038,932 | +10,049 | 0.02% | 339,815,913 |
| 2015-10-22 | 2015-10-19 | 166.891 | 2,028,883 | -188,932 | 0.02% | 338,601,479 |
| 2015-10-20 | 2015-10-16 | 166.323 | 2,217,815 | -192,942 | 0.03% | 368,874,353 |
| 2015-10-19 | 2015-10-15 | 164.508 | 2,410,757 | +381,124 | 0.03% | 396,588,953 |
| 2015-10-16 | 2015-10-14 | 161.785 | 2,029,633 | +280,176 | 0.02% | 328,364,513 |
| 2015-10-15 | 2015-10-13 | 162.126 | 1,749,457 | +111,764 | 0.02% | 283,631,640 |
| 2015-10-14 | 2015-10-12 | 163.374 | 1,637,693 | +56,089 | 0.02% | 267,555,670 |
| 2015-10-13 | 2015-10-09 | 160.991 | 1,581,604 | -377,422 | 0.02% | 254,623,993 |
| 2015-10-12 | 2015-10-08 | 161.218 | 1,959,026 | -53,149 | 0.02% | 315,830,052 |
| 2015-10-09 | 2015-10-07 | 161.104 | 2,012,175 | -151,428 | 0.02% | 324,170,333 |
| 2015-10-08 | 2015-10-06 | 158.382 | 2,163,603 | -69,896 | 0.03% | 342,674,800 |
| 2015-10-07 | 2015-10-05 | 158.495 | 2,233,499 | -17,947 | 0.03% | 353,998,436 |
| 2015-10-06 | 2015-10-02 | 153.730 | 2,251,446 | +190,121 | 0.03% | 346,114,668 |
| 2015-10-05 | 2015-09-30 | 146.696 | 2,061,325 | +1,313,963 | 0.02% | 302,387,734 |
| 2015-10-02 | 2015-09-29 | 144.427 | 747,362 | -2,090,526 | 0.01% | 107,939,050 |
| 2015-09-30 | 2015-09-25 | 148.625 | 2,837,888 | +181,294 | 0.03% | 421,779,747 |
| 2015-09-29 | 2015-09-24 | 148.284 | 2,656,594 | -136,091 | 0.03% | 393,930,810 |
| 2015-09-25 | 2015-09-23 | 148.511 | 2,792,685 | +165,794 | 0.03% | 414,744,632 |
| 2015-09-24 | 2015-09-22 | 150.213 | 2,626,891 | -3,878 | 0.03% | 394,592,851 |
| 2015-09-23 | 2015-09-21 | 151.801 | 2,630,769 | -47,508 | 0.03% | 399,353,968 |
| 2015-09-22 | 2015-09-18 | 153.503 | 2,678,277 | +142,266 | 0.03% | 411,123,652 |
| 2015-09-21 | 2015-09-17 | 152.368 | 2,536,011 | -228,463 | 0.03% | 386,408,188 |
| 2015-09-18 | 2015-09-16 | 153.616 | 2,764,474 | +227,878 | 0.03% | 424,668,794 |
| 2015-09-17 | 2015-09-15 | 148.851 | 2,536,596 | -249,176 | 0.03% | 377,575,940 |
| 2015-09-16 | 2015-09-14 | 145.221 | 2,785,772 | -35,406 | 0.03% | 404,552,336 |
| 2015-09-15 | 2015-09-11 | 144.540 | 2,821,178 | -91,227 | 0.03% | 407,773,587 |
| 2015-09-14 | 2015-09-10 | 145.902 | 2,912,405 | +466,278 | 0.04% | 424,924,636 |
| 2015-09-11 | 2015-09-09 | 151.574 | 2,446,127 | -441,501 | 0.03% | 370,770,040 |
| 2015-09-10 | 2015-09-08 | 146.809 | 2,887,628 | +308,760 | 0.03% | 423,930,531 |
| 2015-09-09 | 2015-09-07 | 143.406 | 2,578,868 | -137,766 | 0.03% | 369,824,230 |
| 2015-09-08 | 2015-09-04 | 144.540 | 2,716,634 | +744,180 | 0.03% | 392,662,778 |
| 2015-09-07 | 2015-09-02 | 144.540 | 1,972,454 | -675,517 | 0.02% | 285,098,864 |
| 2015-09-04 | 2015-09-01 | 144.313 | 2,647,971 | +165,397 | 0.03% | 382,137,370 |
| 2015-09-02 | 2015-08-31 | 149.532 | 2,482,574 | +1,306,570 | 0.03% | 371,224,634 |
| 2015-09-01 | 2015-08-28 | 148.284 | 1,176,004 | -1,853,441 | 0.01% | 174,382,766 |
| 2015-08-31 | 2015-08-27 | 149.986 | 3,029,445 | +173,727 | 0.04% | 454,374,240 |
| 2015-08-28 | 2015-08-26 | 145.902 | 2,855,718 | -1,265,141 | 0.03% | 416,653,910 |
| 2015-08-27 | 2015-08-25 | 148.511 | 4,120,859 | +1,149,418 | 0.05% | 611,993,171 |
| 2015-08-26 | 2015-08-24 | 141.817 | 2,971,441 | +438,588 | 0.04% | 421,401,715 |
| 2015-08-25 | 2015-08-21 | 149.305 | 2,532,853 | -45,212 | 0.03% | 378,168,237 |
| 2015-08-24 | 2015-08-20 | 154.524 | 2,578,065 | +413,622 | 0.03% | 398,373,228 |
| 2015-08-21 | 2015-08-19 | 158.382 | 2,164,443 | -370,548 | 0.03% | 342,807,840 |
| 2015-08-20 | 2015-08-18 | 158.155 | 2,534,991 | -4,847 | 0.03% | 400,920,599 |
| 2015-08-19 | 2015-08-17 | 161.104 | 2,539,838 | -1,572,671 | 0.03% | 409,179,187 |
| 2015-08-18 | 2015-08-14 | 162.693 | 4,112,509 | +1,568,114 | 0.05% | 669,075,592 |
| 2015-08-17 | 2015-08-13 | 163.487 | 2,544,395 | +551,237 | 0.03% | 415,975,439 |
| 2015-08-14 | 2015-08-12 | 153.049 | 1,993,158 | -1,255,753 | 0.02% | 305,051,280 |
| 2015-08-13 | 2015-08-11 | 159.743 | 3,248,911 | +30,673 | 0.04% | 518,990,782 |
| 2015-08-12 | 2015-08-10 | 162.012 | 3,218,238 | -77,124 | 0.04% | 521,393,413 |
| 2015-08-11 | 2015-08-07 | 161.218 | 3,295,362 | +35,257 | 0.04% | 531,271,332 |
| 2015-08-10 | 2015-08-06 | 159.856 | 3,260,105 | +127,541 | 0.04% | 521,148,816 |
| 2015-08-07 | 2015-08-05 | 161.558 | 3,132,564 | +143,935 | 0.04% | 506,091,585 |
| 2015-08-06 | 2015-08-04 | 162.239 | 2,988,629 | -119,872 | 0.04% | 484,872,126 |
| 2015-08-05 | 2015-08-03 | 163.374 | 3,108,501 | -85,233 | 0.04% | 507,846,751 |
| 2015-08-04 | 2015-07-31 | 164.168 | 3,193,734 | -7,404 | 0.04% | 524,307,955 |
| 2015-08-03 | 2015-07-30 | 162.012 | 3,201,138 | -577,416 | 0.04% | 518,623,007 |
| 2015-07-31 | 2015-07-29 | 163.827 | 3,778,554 | -32,876 | 0.05% | 619,030,434 |
| 2015-07-30 | 2015-07-28 | 166.210 | 3,811,430 | +518,448 | 0.05% | 633,497,269 |
| 2015-07-29 | 2015-07-27 | 165.189 | 3,292,982 | +140,939 | 0.04% | 543,963,684 |
| 2015-07-28 | 2015-07-24 | 171.883 | 3,152,043 | +226,700 | 0.04% | 541,781,213 |
| 2015-07-27 | 2015-07-23 | 175.286 | 2,925,343 | -27,060 | 0.04% | 512,772,178 |
| 2015-07-24 | 2015-07-22 | 175.286 | 2,952,403 | +66,635 | 0.04% | 517,515,422 |
| 2015-07-23 | 2015-07-21 | 177.669 | 2,885,768 | -121,723 | 0.03% | 512,710,658 |
| 2015-07-22 | 2015-07-20 | 176.421 | 3,007,491 | +3,614 | 0.04% | 530,583,700 |
| 2015-07-21 | 2015-07-17 | 174.265 | 3,003,877 | -24,768 | 0.04% | 523,470,890 |
| 2015-07-20 | 2015-07-16 | 170.181 | 3,028,645 | -39,664 | 0.04% | 515,417,078 |
| 2015-07-17 | 2015-07-15 | 170.181 | 3,068,309 | -108,590 | 0.04% | 522,167,127 |
| 2015-07-16 | 2015-07-14 | 172.109 | 3,176,899 | +43,406 | 0.04% | 546,774,388 |
| 2015-07-15 | 2015-07-13 | 170.748 | 3,133,493 | -325,948 | 0.04% | 535,037,723 |
| 2015-07-14 | 2015-07-10 | 168.933 | 3,459,441 | +506,462 | 0.04% | 584,412,909 |
| 2015-07-13 | 2015-07-09 | 165.643 | 2,952,979 | -760,562 | 0.04% | 489,139,110 |
| 2015-07-10 | 2015-07-08 | 152.936 | 3,713,541 | +266,981 | 0.04% | 567,933,243 |
| 2015-07-09 | 2015-07-07 | 164.168 | 3,446,560 | +141,026 | 0.04% | 565,813,818 |
| 2015-07-08 | 2015-07-06 | 166.210 | 3,305,534 | +197,647 | 0.04% | 549,412,363 |
| 2015-07-07 | 2015-07-03 | 175.967 | 3,107,887 | -99,294 | 0.04% | 546,885,227 |
| 2015-07-06 | 2015-07-02 | 177.555 | 3,207,181 | -58,155 | 0.04% | 569,451,822 |
| 2015-07-03 | 2015-06-30 | 175.513 | 3,265,336 | +50,828 | 0.04% | 573,109,179 |
| 2015-07-02 | 2015-06-29 | 173.698 | 3,214,508 | +883,950 | 0.04% | 558,353,029 |
| 2015-06-30 | 2015-06-26 | 181.413 | 2,330,558 | -461,599 | 0.03% | 422,792,772 |
| 2015-06-29 | 2015-06-25 | 183.795 | 2,792,157 | -231,812 | 0.03% | 513,185,082 |
| 2015-06-26 | 2015-06-24 | 185.724 | 3,023,969 | -434,952 | 0.04% | 561,623,393 |
| 2015-06-25 | 2015-06-23 | 179.371 | 3,458,921 | +597,407 | 0.04% | 620,428,426 |
| 2015-06-24 | 2015-06-22 | 178.123 | 2,861,514 | +222,479 | 0.03% | 509,700,080 |
| 2015-06-23 | 2015-06-19 | 174.946 | 2,639,035 | -637,440 | 0.03% | 461,688,119 |
| 2015-06-22 | 2015-06-18 | 175.059 | 3,276,475 | -51,034 | 0.04% | 573,577,305 |
| 2015-06-19 | 2015-06-17 | 175.059 | 3,327,509 | +235,559 | 0.04% | 582,511,280 |
| 2015-06-18 | 2015-06-16 | 174.832 | 3,091,950 | -35,433 | 0.04% | 540,572,907 |
| 2015-06-17 | 2015-06-15 | 176.080 | 3,127,383 | -116,127 | 0.04% | 550,670,691 |
| 2015-06-16 | 2015-06-12 | 178.349 | 3,243,510 | +468,186 | 0.04% | 578,478,147 |
| 2015-06-15 | 2015-06-11 | 175.059 | 2,775,324 | -195,409 | 0.03% | 485,846,179 |
| 2015-06-12 | 2015-06-10 | 173.811 | 2,970,733 | +91,138 | 0.04% | 516,346,884 |
| 2015-06-11 | 2015-06-09 | 175.853 | 2,879,595 | -254,928 | 0.03% | 506,386,692 |
| 2015-06-10 | 2015-06-08 | 175.967 | 3,134,523 | -78,711 | 0.04% | 551,572,282 |
| 2015-06-09 | 2015-06-05 | 175.513 | 3,213,234 | -615,052 | 0.04% | 563,964,597 |
| 2015-06-08 | 2015-06-04 | 179.030 | 3,828,286 | -340,226 | 0.05% | 685,378,613 |
| 2015-06-05 | 2015-06-03 | 179.371 | 4,168,512 | +270,242 | 0.05% | 747,708,126 |
| 2015-06-04 | 2015-06-02 | 178.349 | 3,898,270 | +205,546 | 0.05% | 695,254,217 |
| 2015-06-03 | 2015-06-01 | 177.101 | 3,692,724 | +32,348 | 0.04% | 653,986,716 |
| 2015-06-02 | 2015-05-29 | 176.648 | 3,660,376 | -1,939 | 0.04% | 646,596,704 |
| 2015-06-01 | 2015-05-28 | 176.080 | 3,662,315 | -512,843 | 0.04% | 644,861,705 |
| 2015-05-29 | 2015-05-27 | 179.144 | 4,175,158 | +373,279 | 0.05% | 747,952,847 |
| 2015-05-28 | 2015-05-26 | 180.165 | 3,801,879 | +269,626 | 0.05% | 684,964,342 |
| 2015-05-27 | 2015-05-22 | 180.165 | 3,532,253 | -1,018,300 | 0.04% | 636,387,258 |
| 2015-05-26 | 2015-05-21 | 177.896 | 4,550,553 | +1,185,099 | 0.06% | 809,523,405 |
| 2015-05-22 | 2015-05-20 | 179.938 | 3,365,454 | -1,096,605 | 0.04% | 605,572,321 |
| 2015-05-21 | 2015-05-19 | 183.114 | 4,462,059 | +356,004 | 0.05% | 817,067,645 |
| 2015-05-20 | 2015-05-18 | 182.774 | 4,106,055 | +137,965 | 0.05% | 750,480,612 |
| 2015-05-19 | 2015-05-15 | 184.136 | 3,968,090 | -2,566,222 | 0.05% | 730,666,520 |
| 2015-05-18 | 2015-05-14 | 183.410 | 6,534,312 | +1,290,696 | 0.08% | 1,198,460,651 |
| 2015-05-15 | 2015-05-13 | 178.294 | 5,243,616 | +1,344,093 | 0.06% | 934,902,849 |
| 2015-05-14 | 2015-05-12 | 178.521 | 3,899,523 | -368,137 | 0.05% | 696,146,563 |
| 2015-05-13 | 2015-05-11 | 180.340 | 4,267,660 | +270,352 | 0.05% | 769,630,978 |
| 2015-05-12 | 2015-05-08 | 175.110 | 3,997,308 | +493,886 | 0.05% | 699,967,504 |
| 2015-05-11 | 2015-05-07 | 173.973 | 3,503,422 | -203,945 | 0.04% | 609,499,605 |
| 2015-05-08 | 2015-05-06 | 177.384 | 3,707,367 | +129,226 | 0.04% | 657,627,133 |
| 2015-05-07 | 2015-05-05 | 179.203 | 3,578,141 | -198,140 | 0.04% | 641,214,314 |
| 2015-05-06 | 2015-05-04 | 179.658 | 3,776,281 | +925,927 | 0.05% | 678,439,203 |
| 2015-05-05 | 2015-04-30 | 182.956 | 2,850,354 | -803,552 | 0.03% | 521,488,084 |
| 2015-05-04 | 2015-04-29 | 186.708 | 3,653,906 | +487,620 | 0.04% | 682,213,121 |
| 2015-04-30 | 2015-04-28 | 186.026 | 3,166,286 | +48,765 | 0.04% | 589,010,430 |
| 2015-04-29 | 2015-04-27 | 184.889 | 3,117,521 | -9,674 | 0.04% | 576,394,030 |
| 2015-04-28 | 2015-04-24 | 183.752 | 3,127,195 | -243,103 | 0.04% | 574,626,783 |
| 2015-04-27 | 2015-04-23 | 182.956 | 3,370,298 | -96,035 | 0.04% | 616,614,725 |
| 2015-04-24 | 2015-04-22 | 185.002 | 3,466,333 | -1,448,065 | 0.04% | 641,279,533 |
| 2015-04-23 | 2015-04-21 | 180.909 | 4,914,398 | +320,295 | 0.06% | 889,057,910 |
| 2015-04-22 | 2015-04-20 | 174.086 | 4,594,103 | -138,513 | 0.06% | 799,770,652 |
| 2015-04-21 | 2015-04-17 | 180.568 | 4,732,616 | -1,127,786 | 0.06% | 854,557,540 |
| 2015-04-20 | 2015-04-16 | 181.932 | 5,860,402 | +454,939 | 0.07% | 1,066,195,722 |
| 2015-04-17 | 2015-04-15 | 179.203 | 5,405,463 | +633,203 | 0.07% | 968,676,262 |
| 2015-04-16 | 2015-04-14 | 183.297 | 4,772,260 | +761,894 | 0.06% | 874,739,381 |
| 2015-04-15 | 2015-04-13 | 193.871 | 4,010,366 | +744,805 | 0.05% | 777,495,596 |
| 2015-04-14 | 2015-04-10 | 183.979 | 3,265,561 | +909,886 | 0.04% | 600,794,382 |
| 2015-04-13 | 2015-04-09 | 181.818 | 2,355,675 | -402,788 | 0.03% | 428,305,234 |
| 2015-04-10 | 2015-04-08 | 175.678 | 2,758,463 | +65,168 | 0.03% | 484,601,988 |
| 2015-04-09 | 2015-04-02 | 170.334 | 2,693,295 | -34,915 | 0.03% | 458,759,724 |
| 2015-04-08 | 2015-04-01 | 168.287 | 2,728,210 | +90,232 | 0.03% | 459,123,008 |
| 2015-04-02 | 2015-03-31 | 167.378 | 2,637,978 | +25,140 | 0.03% | 441,538,445 |
| 2015-04-01 | 2015-03-30 | 164.535 | 2,612,838 | +295,758 | 0.03% | 429,903,083 |
| 2015-03-31 | 2015-03-27 | 161.351 | 2,317,080 | +417,286 | 0.03% | 373,863,415 |
| 2015-03-30 | 2015-03-26 | 160.100 | 1,899,794 | +78,095 | 0.02% | 304,157,627 |
| 2015-03-27 | 2015-03-25 | 162.261 | 1,821,699 | -453,912 | 0.02% | 295,590,273 |
| 2015-03-26 | 2015-03-24 | 162.602 | 2,275,611 | -33,155 | 0.03% | 370,018,644 |
| 2015-03-25 | 2015-03-23 | 165.103 | 2,308,766 | +434,842 | 0.03% | 381,185,243 |
| 2015-03-24 | 2015-03-20 | 162.147 | 1,873,924 | -314,051 | 0.02% | 303,851,262 |
| 2015-03-23 | 2015-03-19 | 164.876 | 2,187,975 | -336,108 | 0.03% | 360,744,653 |
| 2015-03-20 | 2015-03-18 | 154.529 | 2,524,083 | +249,500 | 0.03% | 390,043,130 |
| 2015-03-19 | 2015-03-17 | 152.141 | 2,274,583 | -164,545 | 0.03% | 346,056,848 |
| 2015-03-18 | 2015-03-16 | 154.188 | 2,439,128 | +355,997 | 0.03% | 376,083,107 |
| 2015-03-17 | 2015-03-13 | 151.913 | 2,083,131 | -48,366 | 0.03% | 316,455,454 |
| 2015-03-16 | 2015-03-12 | 149.867 | 2,131,497 | -266,648 | 0.03% | 319,440,282 |
| 2015-03-13 | 2015-03-11 | 149.753 | 2,398,145 | -206,495 | 0.03% | 359,129,233 |
| 2015-03-12 | 2015-03-10 | 149.071 | 2,604,640 | -28,230 | 0.03% | 388,275,460 |
| 2015-03-11 | 2015-03-09 | 150.321 | 2,632,870 | -1,086,735 | 0.03% | 395,776,876 |
| 2015-03-10 | 2015-03-06 | 149.753 | 3,719,605 | -139,920 | 0.05% | 557,021,736 |
| 2015-03-09 | 2015-03-05 | 150.208 | 3,859,525 | -266,209 | 0.05% | 579,730,595 |
| 2015-03-06 | 2015-03-04 | 151.572 | 4,125,734 | -212,935 | 0.05% | 625,346,781 |
| 2015-03-05 | 2015-03-03 | 153.846 | 4,338,669 | +95,177 | 0.05% | 667,488,611 |
| 2015-03-04 | 2015-03-02 | 155.438 | 4,243,492 | +232,681 | 0.05% | 659,601,215 |
| 2015-03-03 | 2015-02-27 | 154.529 | 4,010,811 | -644,720 | 0.05% | 619,785,197 |
| 2015-03-02 | 2015-02-26 | 154.188 | 4,655,531 | +1,272,123 | 0.06% | 717,824,798 |
| 2015-02-27 | 2015-02-25 | 154.415 | 3,383,408 | -149,419 | 0.04% | 522,448,741 |
| 2015-02-26 | 2015-02-24 | 153.619 | 3,532,827 | -113,976 | 0.04% | 542,709,301 |
| 2015-02-25 | 2015-02-23 | 153.278 | 3,646,803 | -156,806 | 0.04% | 558,974,171 |
| 2015-02-24 | 2015-02-18 | 147.706 | 3,803,609 | +88 | 0.05% | 561,816,594 |
| 2015-02-23 | 2015-02-16 | 148.388 | 3,803,521 | +1,190,275 | 0.05% | 564,398,531 |
| 2015-02-17 | 2015-02-13 | 148.047 | 2,613,246 | +227,425 | 0.03% | 386,884,048 |
| 2015-02-16 | 2015-02-12 | 147.365 | 2,385,821 | +369,984 | 0.03% | 351,586,672 |
| 2015-02-13 | 2015-02-11 | 149.639 | 2,015,837 | -188,466 | 0.02% | 301,648,275 |
| 2015-02-12 | 2015-02-10 | 151.231 | 2,204,303 | -53,382 | 0.03% | 333,359,225 |
| 2015-02-11 | 2015-02-09 | 150.776 | 2,257,685 | +45,379 | 0.03% | 340,405,381 |
| 2015-02-10 | 2015-02-06 | 152.596 | 2,212,306 | -13,279 | 0.03% | 337,588,200 |
| 2015-02-09 | 2015-02-05 | 153.733 | 2,225,585 | +153,024 | 0.03% | 342,145,177 |
| 2015-02-06 | 2015-02-04 | 152.254 | 2,072,561 | +5,364 | 0.03% | 315,556,728 |
| 2015-02-05 | 2015-02-03 | 153.619 | 2,067,197 | -232,966 | 0.03% | 317,560,707 |
| 2015-02-04 | 2015-02-02 | 154.415 | 2,300,163 | +139,745 | 0.03% | 355,179,530 |
| 2015-02-03 | 2015-01-30 | 150.094 | 2,160,418 | +45,907 | 0.03% | 324,265,887 |
| 2015-02-02 | 2015-01-29 | 153.050 | 2,114,511 | +958,423 | 0.03% | 323,626,856 |
| 2015-01-30 | 2015-01-28 | 155.666 | 1,156,088 | -94,892 | 0.01% | 179,963,274 |
| 2015-01-29 | 2015-01-27 | 154.642 | 1,250,980 | -72,974 | 0.02% | 193,454,493 |
| 2015-01-28 | 2015-01-26 | 155.779 | 1,323,954 | -222,005 | 0.02% | 206,244,800 |
| 2015-01-27 | 2015-01-23 | 150.890 | 1,545,959 | +224,846 | 0.02% | 233,269,758 |
| 2015-01-26 | 2015-01-22 | 149.639 | 1,321,113 | -451,139 | 0.02% | 197,690,318 |
| 2015-01-23 | 2015-01-21 | 146.342 | 1,772,252 | -218,323 | 0.02% | 259,354,368 |
| 2015-01-22 | 2015-01-20 | 141.111 | 1,990,575 | -260,756 | 0.02% | 280,892,324 |
| 2015-01-21 | 2015-01-19 | 139.860 | 2,251,331 | -45,644 | 0.03% | 314,871,975 |
| 2015-01-20 | 2015-01-16 | 138.610 | 2,296,975 | +177,561 | 0.03% | 318,382,742 |
| 2015-01-19 | 2015-01-15 | 144.295 | 2,119,414 | +34,430 | 0.03% | 305,820,762 |
| 2015-01-16 | 2015-01-14 | 143.272 | 2,084,984 | +236,396 | 0.03% | 298,718,979 |
| 2015-01-15 | 2015-01-13 | 145.318 | 1,848,588 | -1,159,138 | 0.02% | 268,633,721 |
| 2015-01-14 | 2015-01-12 | 144.522 | 3,007,726 | -166,831 | 0.04% | 434,683,710 |
| 2015-01-13 | 2015-01-09 | 144.636 | 3,174,557 | -1,089,461 | 0.04% | 459,155,494 |
| 2015-01-12 | 2015-01-08 | 144.750 | 4,264,018 | +127,520 | 0.05% | 617,215,719 |
| 2015-01-09 | 2015-01-07 | 141.452 | 4,136,498 | +200,426 | 0.05% | 585,117,037 |
| 2015-01-08 | 2015-01-06 | 136.449 | 3,936,072 | +49,074 | 0.05% | 537,073,625 |
| 2015-01-07 | 2015-01-05 | 129.058 | 3,886,998 | -330,673 | 0.05% | 501,648,737 |
| 2015-01-06 | 2015-01-02 | 128.262 | 4,217,671 | +78,711 | 0.05% | 540,967,711 |
| 2015-01-05 | 2014-12-31 | 127.921 | 4,138,960 | +947,160 | 0.05% | 529,460,172 |
| 2015-01-02 | 2014-12-29 | 128.944 | 3,191,800 | +8,465 | 0.04% | 411,564,844 |
| 2014-12-30 | 2014-12-24 | 128.148 | 3,183,335 | +172,020 | 0.04% | 407,939,543 |
| 2014-12-29 | 2014-12-22 | 128.490 | 3,011,315 | -1,571,638 | 0.04% | 386,922,670 |
| 2014-12-23 | 2014-12-19 | 131.560 | 4,582,953 | -175,491 | 0.06% | 602,931,963 |
| 2014-12-22 | 2014-12-18 | 127.239 | 4,758,444 | -402,875 | 0.06% | 605,458,798 |
| 2014-12-19 | 2014-12-17 | 119.734 | 5,161,319 | +170,525 | 0.06% | 617,985,973 |
| 2014-12-18 | 2014-12-16 | 122.804 | 4,990,794 | +785,378 | 0.06% | 612,890,578 |
| 2014-12-17 | 2014-12-15 | 127.239 | 4,205,416 | -432,414 | 0.05% | 535,092,168 |
| 2014-12-16 | 2014-12-12 | 129.286 | 4,637,830 | -3,606 | 0.06% | 599,604,433 |
| 2014-12-15 | 2014-12-11 | 128.944 | 4,641,436 | +70,972 | 0.06% | 598,487,337 |
| 2014-12-12 | 2014-12-10 | 131.332 | 4,570,464 | +239,825 | 0.06% | 600,249,520 |
| 2014-12-11 | 2014-12-09 | 131.673 | 4,330,639 | -60,242 | 0.05% | 570,230,033 |
| 2014-12-10 | 2014-12-08 | 134.857 | 4,390,881 | +280,632 | 0.05% | 592,142,048 |
| 2014-12-09 | 2014-12-05 | 135.198 | 4,110,249 | -63,408 | 0.05% | 555,698,893 |
| 2014-12-08 | 2014-12-04 | 134.402 | 4,173,657 | +196,293 | 0.05% | 560,949,514 |
| 2014-12-05 | 2014-12-03 | 133.834 | 3,977,364 | -92,782 | 0.05% | 532,305,981 |
| 2014-12-04 | 2014-12-02 | 135.994 | 4,070,146 | +109,931 | 0.05% | 553,516,680 |
| 2014-12-03 | 2014-12-01 | 136.790 | 3,960,215 | -633,467 | 0.05% | 541,718,836 |
| 2014-12-02 | 2014-11-28 | 140.997 | 4,593,682 | +39,945 | 0.06% | 647,697,406 |
| 2014-12-01 | 2014-11-27 | 142.248 | 4,553,737 | +51,711 | 0.06% | 647,761,003 |
| 2014-11-28 | 2014-11-26 | 142.930 | 4,502,026 | +157,685 | 0.05% | 643,476,693 |
| 2014-11-27 | 2014-11-25 | 141.793 | 4,344,341 | +146,604 | 0.05% | 615,998,856 |
| 2014-11-26 | 2014-11-24 | 142.703 | 4,197,737 | -35,705 | 0.05% | 599,029,894 |
| 2014-11-25 | 2014-11-21 | 141.225 | 4,233,442 | +73,863 | 0.05% | 597,867,237 |
| 2014-11-24 | 2014-11-20 | 142.930 | 4,159,579 | -1,168 | 0.05% | 594,530,583 |
| 2014-11-21 | 2014-11-19 | 141.452 | 4,160,747 | -115,911 | 0.05% | 588,547,113 |
| 2014-11-20 | 2014-11-18 | 143.044 | 4,276,658 | -69,740 | 0.05% | 611,751,028 |
| 2014-11-19 | 2014-11-17 | 146.797 | 4,346,398 | -143,790 | 0.05% | 638,036,141 |
| 2014-11-18 | 2014-11-14 | 149.980 | 4,490,188 | +43,708 | 0.05% | 673,439,933 |
| 2014-11-17 | 2014-11-13 | 147.251 | 4,446,480 | +73,170 | 0.05% | 654,750,225 |
| 2014-11-14 | 2014-11-12 | 146.910 | 4,373,310 | +157,358 | 0.05% | 642,484,007 |
| 2014-11-13 | 2014-11-11 | 145.091 | 4,215,952 | -124,530 | 0.05% | 611,696,333 |
| 2014-11-12 | 2014-11-10 | 142.930 | 4,340,482 | +192,776 | 0.05% | 620,387,133 |
| 2014-11-11 | 2014-11-07 | 139.974 | 4,147,706 | -22,250 | 0.05% | 580,571,300 |
| 2014-11-10 | 2014-11-06 | 140.543 | 4,169,956 | +24,360 | 0.05% | 586,056,501 |
| 2014-11-07 | 2014-11-05 | 140.997 | 4,145,596 | -502,899 | 0.05% | 584,518,427 |
| 2014-11-06 | 2014-11-04 | 139.519 | 4,648,495 | +21,370 | 0.06% | 648,554,498 |
| 2014-11-05 | 2014-11-03 | 140.770 | 4,627,125 | -580,172 | 0.06% | 651,360,505 |
| 2014-11-04 | 2014-10-31 | 140.543 | 5,207,297 | -10,377 | 0.06% | 731,847,113 |
| 2014-11-03 | 2014-10-30 | 138.610 | 5,217,674 | -158,741 | 0.06% | 723,219,607 |
| 2014-10-31 | 2014-10-29 | 138.382 | 5,376,415 | +185,124 | 0.07% | 743,999,951 |
| 2014-10-30 | 2014-10-28 | 136.563 | 5,191,291 | +101,664 | 0.06% | 708,937,462 |
| 2014-10-29 | 2014-10-27 | 134.289 | 5,089,627 | -139,216 | 0.06% | 683,479,351 |
| 2014-10-28 | 2014-10-24 | 135.881 | 5,228,843 | +6,420 | 0.06% | 710,498,315 |
| 2014-10-27 | 2014-10-23 | 135.994 | 5,222,423 | -43,533 | 0.06% | 710,219,791 |
| 2014-10-24 | 2014-10-22 | 135.653 | 5,265,956 | -160,412 | 0.06% | 714,343,693 |
| 2014-10-23 | 2014-10-21 | 131.219 | 5,426,368 | +31,133 | 0.07% | 712,040,336 |
| 2014-10-22 | 2014-10-20 | 129.968 | 5,395,235 | +83,020 | 0.07% | 701,206,836 |
| 2014-10-21 | 2014-10-17 | 128.148 | 5,312,215 | -122,419 | 0.06% | 680,752,280 |
| 2014-10-20 | 2014-10-16 | 128.490 | 5,434,634 | -29,923 | 0.07% | 698,293,967 |
| 2014-10-17 | 2014-10-15 | 130.082 | 5,464,557 | +26,560 | 0.07% | 710,837,826 |
| 2014-10-16 | 2014-10-14 | 128.944 | 5,437,997 | +287,316 | 0.07% | 701,199,444 |
| 2014-10-15 | 2014-10-13 | 130.082 | 5,150,681 | +290,921 | 0.06% | 670,008,362 |
| 2014-10-14 | 2014-10-10 | 131.560 | 4,859,760 | +193,142 | 0.06% | 639,348,611 |
| 2014-10-13 | 2014-10-09 | 134.061 | 4,666,618 | +81,349 | 0.06% | 625,612,766 |
| 2014-10-10 | 2014-10-08 | 134.744 | 4,585,269 | +364,883 | 0.06% | 617,835,295 |
| 2014-10-09 | 2014-10-07 | 135.994 | 4,220,386 | +359,592 | 0.05% | 573,948,464 |
| 2014-10-08 | 2014-10-06 | 136.108 | 3,860,794 | -169,118 | 0.05% | 525,485,002 |
| 2014-10-07 | 2014-10-03 | 131.901 | 4,029,912 | -272,102 | 0.05% | 531,548,745 |
| 2014-10-06 | 2014-09-30 | 131.332 | 4,302,014 | -419,936 | 0.05% | 564,993,366 |
| 2014-10-03 | 2014-09-29 | 131.446 | 4,721,950 | +559,593 | 0.06% | 620,681,446 |
| 2014-09-30 | 2014-09-26 | 132.469 | 4,162,357 | -150,371 | 0.05% | 551,384,809 |
| 2014-09-29 | 2014-09-25 | 134.061 | 4,312,728 | -100,785 | 0.05% | 578,169,820 |
| 2014-09-26 | 2014-09-24 | 134.744 | 4,413,513 | +1,068,744 | 0.05% | 594,692,286 |
| 2014-09-25 | 2014-09-23 | 135.198 | 3,344,769 | -1,126,084 | 0.04% | 452,207,258 |
| 2014-09-24 | 2014-09-22 | 137.700 | 4,470,853 | +58,484 | 0.05% | 615,636,101 |
| 2014-09-23 | 2014-09-19 | 142.362 | 4,412,369 | -71,102 | 0.05% | 628,153,376 |
| 2014-09-22 | 2014-09-18 | 139.747 | 4,483,471 | -106,501 | 0.05% | 626,550,084 |
| 2014-09-19 | 2014-09-17 | 140.997 | 4,589,972 | -219,775 | 0.06% | 647,174,305 |
| 2014-09-18 | 2014-09-16 | 137.586 | 4,809,747 | -162,434 | 0.06% | 661,754,872 |
| 2014-09-17 | 2014-09-15 | 140.315 | 4,972,181 | +124,706 | 0.06% | 697,672,547 |
| 2014-09-16 | 2014-09-12 | 139.747 | 4,847,475 | +19,260 | 0.06% | 677,418,426 |
| 2014-09-15 | 2014-09-11 | 138.951 | 4,828,215 | +67,014 | 0.06% | 670,883,872 |
| 2014-09-12 | 2014-09-10 | 138.723 | 4,761,201 | +370,424 | 0.06% | 660,489,460 |
| 2014-09-11 | 2014-09-08 | 143.385 | 4,390,777 | -63,848 | 0.05% | 629,572,880 |
| 2014-09-10 | 2014-09-05 | 145.887 | 4,454,625 | -36,058 | 0.05% | 649,871,290 |
| 2014-09-08 | 2014-09-04 | 147.138 | 4,490,683 | -54,789 | 0.05% | 660,748,552 |
| 2014-09-05 | 2014-09-03 | 147.024 | 4,545,472 | +143,614 | 0.06% | 668,293,222 |
| 2014-09-04 | 2014-09-02 | 142.930 | 4,401,858 | +140,008 | 0.05% | 629,159,634 |
| 2014-09-03 | 2014-09-01 | 143.954 | 4,261,850 | +4,837 | 0.05% | 613,509,668 |
| 2014-09-02 | 2014-08-29 | 143.840 | 4,257,013 | +237,011 | 0.05% | 612,329,308 |
| 2014-09-01 | 2014-08-28 | 145.318 | 4,020,002 | +429,611 | 0.05% | 584,179,978 |
| 2014-08-29 | 2014-08-27 | 146.001 | 3,590,391 | -22,690 | 0.04% | 524,199,153 |
| 2014-08-28 | 2014-08-26 | 147.138 | 3,613,081 | +562,144 | 0.04% | 531,620,255 |
| 2014-08-27 | 2014-08-25 | 147.592 | 3,050,937 | -498,999 | 0.04% | 450,295,365 |
| 2014-08-26 | 2014-08-22 | 148.616 | 3,549,936 | +48,545 | 0.04% | 527,576,759 |
| 2014-08-25 | 2014-08-21 | 148.616 | 3,501,391 | -559,199 | 0.04% | 520,362,203 |
| 2014-08-22 | 2014-08-20 | 149.980 | 4,060,590 | -230,943 | 0.05% | 609,008,678 |
| 2014-08-21 | 2014-08-19 | 147.592 | 4,291,533 | -54,350 | 0.05% | 633,398,009 |
| 2014-08-20 | 2014-08-18 | 146.455 | 4,345,883 | +139,832 | 0.05% | 636,478,060 |
| 2014-08-19 | 2014-08-15 | 148.161 | 4,206,051 | +151,265 | 0.05% | 623,172,808 |
| 2014-08-18 | 2014-08-14 | 147.934 | 4,054,786 | +291,625 | 0.05% | 599,839,111 |
| 2014-08-15 | 2014-08-13 | 151.459 | 3,763,161 | -393,289 | 0.05% | 569,962,876 |
| 2014-08-14 | 2014-08-12 | 151.572 | 4,156,450 | +59,187 | 0.05% | 630,002,474 |
| 2014-08-13 | 2014-08-11 | 150.435 | 4,097,263 | -132,709 | 0.05% | 616,372,467 |
| 2014-08-12 | 2014-08-08 | 147.592 | 4,229,972 | +112,130 | 0.05% | 624,312,068 |
| 2014-08-11 | 2014-08-07 | 145.887 | 4,117,842 | -94,541 | 0.05% | 600,739,073 |
| 2014-08-08 | 2014-08-06 | 151.117 | 4,212,383 | -330,057 | 0.05% | 636,564,444 |
| 2014-08-07 | 2014-08-05 | 151.800 | 4,542,440 | +795,549 | 0.06% | 689,540,866 |
| 2014-08-06 | 2014-08-04 | 146.910 | 3,746,891 | -238,330 | 0.05% | 550,456,644 |
| 2014-08-05 | 2014-08-01 | 145.773 | 3,985,221 | -449,662 | 0.05% | 580,938,261 |
| 2014-08-04 | 2014-07-31 | 146.001 | 4,434,883 | +113,536 | 0.05% | 647,495,472 |
| 2014-08-01 | 2014-07-30 | 146.114 | 4,321,347 | +574,220 | 0.05% | 631,410,520 |
| 2014-07-31 | 2014-07-29 | 148.275 | 3,747,127 | +753,511 | 0.05% | 555,604,237 |
| 2014-07-30 | 2014-07-28 | 146.569 | 2,993,616 | -301,123 | 0.04% | 438,771,644 |
| 2014-07-29 | 2014-07-25 | 142.021 | 3,294,739 | -551,326 | 0.04% | 467,921,499 |
| 2014-07-28 | 2014-07-24 | 141.566 | 3,846,065 | +13,076 | 0.05% | 544,471,957 |
| 2014-07-25 | 2014-07-23 | 141.339 | 3,832,989 | -77,039 | 0.05% | 541,749,160 |
| 2014-07-24 | 2014-07-22 | 141.111 | 3,910,028 | +34,386 | 0.05% | 551,748,541 |
| 2014-07-23 | 2014-07-21 | 138.155 | 3,875,642 | -148,363 | 0.05% | 535,438,353 |
| 2014-07-22 | 2014-07-18 | 139.747 | 4,024,005 | +28,758 | 0.05% | 562,341,247 |
| 2014-07-21 | 2014-07-17 | 140.429 | 3,995,247 | -93,573 | 0.05% | 561,048,152 |
| 2014-07-18 | 2014-07-16 | 141.339 | 4,088,820 | -907,930 | 0.05% | 577,907,946 |
| 2014-07-17 | 2014-07-15 | 140.770 | 4,996,750 | -61,723 | 0.06% | 703,392,625 |
| 2014-07-16 | 2014-07-14 | 139.633 | 5,058,473 | -21,195 | 0.06% | 706,329,505 |
| 2014-07-15 | 2014-07-11 | 138.268 | 5,079,668 | +343,777 | 0.06% | 702,357,862 |
| 2014-07-14 | 2014-07-10 | 138.951 | 4,735,891 | -45,644 | 0.06% | 658,055,387 |
| 2014-07-11 | 2014-07-09 | 137.814 | 4,781,535 | +246,422 | 0.06% | 658,960,684 |
| 2014-07-10 | 2014-07-08 | 142.476 | 4,535,113 | +61,561 | 0.06% | 646,143,126 |
| 2014-07-09 | 2014-07-07 | 142.589 | 4,473,552 | -50,216 | 0.05% | 637,880,860 |
| 2014-07-08 | 2014-07-04 | 142.248 | 4,523,768 | -224,611 | 0.06% | 643,497,966 |
| 2014-07-07 | 2014-07-03 | 141.793 | 4,748,379 | -887,716 | 0.06% | 673,288,775 |
| 2014-07-04 | 2014-07-02 | 139.633 | 5,636,095 | -67,278 | 0.07% | 786,984,568 |
| 2014-07-03 | 2014-06-30 | 134.402 | 5,703,373 | -772,859 | 0.07% | 766,547,015 |
| 2014-07-02 | 2014-06-27 | 134.630 | 6,476,232 | +3,087,216 | 0.08% | 871,893,913 |
| 2014-06-30 | 2014-06-26 | 134.630 | 3,389,016 | +114,241 | 0.04% | 456,262,595 |
| 2014-06-27 | 2014-06-25 | 130.877 | 3,274,775 | -215,289 | 0.04% | 428,594,245 |
| 2014-06-26 | 2014-06-24 | 130.650 | 3,490,064 | -296,726 | 0.04% | 455,977,029 |
| 2014-06-25 | 2014-06-23 | 129.854 | 3,786,790 | -156,380 | 0.05% | 491,730,187 |
| 2014-06-24 | 2014-06-20 | 131.673 | 3,943,170 | -34,123 | 0.05% | 519,210,666 |
| 2014-06-23 | 2014-06-19 | 131.673 | 3,977,293 | +224,699 | 0.05% | 523,703,758 |
| 2014-06-20 | 2014-06-18 | 132.128 | 3,752,594 | -129,543 | 0.05% | 495,823,667 |
| 2014-06-19 | 2014-06-17 | 131.446 | 3,882,137 | +29,814 | 0.05% | 510,291,385 |
| 2014-06-18 | 2014-06-16 | 132.583 | 3,852,323 | +172,547 | 0.05% | 510,752,839 |
| 2014-06-17 | 2014-06-13 | 132.015 | 3,679,776 | +107,117 | 0.04% | 485,783,934 |
| 2014-06-16 | 2014-06-12 | 131.446 | 3,572,659 | -179,583 | 0.04% | 469,611,739 |
| 2014-06-13 | 2014-06-11 | 132.356 | 3,752,242 | -369,632 | 0.05% | 496,630,475 |
| 2014-06-12 | 2014-06-10 | 129.058 | 4,121,874 | +34,562 | 0.05% | 531,961,398 |
| 2014-06-11 | 2014-06-09 | 125.761 | 4,087,312 | +83,899 | 0.05% | 514,022,894 |
| 2014-06-10 | 2014-06-06 | 123.032 | 4,003,413 | -163,049 | 0.05% | 492,546,458 |
| 2014-06-09 | 2014-06-05 | 123.259 | 4,166,462 | -528,197 | 0.05% | 513,554,161 |
| 2014-06-06 | 2014-06-04 | 124.169 | 4,694,659 | -149,946 | 0.06% | 582,929,771 |
| 2014-06-05 | 2014-06-03 | 127.353 | 4,844,605 | +415,627 | 0.06% | 616,972,690 |
| 2014-06-04 | 2014-05-30 | 124.282 | 4,428,978 | +414,484 | 0.05% | 550,444,111 |
| 2014-06-03 | 2014-05-29 | 124.851 | 4,014,494 | +88,825 | 0.05% | 501,213,429 |
| 2014-05-30 | 2014-05-28 | 128.831 | 3,925,669 | +3,925,669 | 0.05% | 505,746,788 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -912,337 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 912,337 | -3,639,287 | 0.01% | 2,672,003,465 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 4,551,624 | +4,363,873 | 0.06% | 13,161,974,202 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 187,751 | +12,759 | 0.06% | 539,177,059 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 174,992 | +281 | 0.05% | 477,409,379 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 174,711 | +4,685 | 0.05% | 471,466,189 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 170,026 | -25,675 | 0.05% | 459,017,247 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 195,701 | -33,083 | 0.06% | 549,295,527 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 228,784 | +25,510 | 0.07% | 645,803,302 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 203,274 | -18,042 | 0.06% | 559,663,996 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 221,316 | -74,764 | 0.07% | 642,503,667 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 296,080 | +6,389 | 0.09% | 857,864,387 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 289,691 | -3,984 | 0.09% | 864,112,523 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 293,675 | -176 | 0.09% | 891,056,412 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 293,851 | -6,476 | 0.09% | 885,730,205 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 300,327 | -1,421 | 0.09% | 897,549,647 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 301,748 | -2,370 | 0.09% | 903,515,756 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 304,118 | -35,089 | 0.09% | 903,680,786 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 339,207 | +7,055 | 0.10% | 997,316,760 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 332,152 | +39,330 | 0.10% | 995,499,912 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 292,822 | -32,977 | 0.09% | 875,954,637 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 325,799 | -3,369 | 0.10% | 1,045,145,492 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 329,168 | +23,218 | 0.10% | 981,867,544 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 305,950 | +19,569 | 0.09% | 888,205,086 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 286,381 | -3,879 | 0.09% | 818,339,941 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 290,260 | +71 | 0.09% | 868,290,610 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 290,189 | -615 | 0.09% | 903,628,088 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 290,804 | +2,966 | 0.09% | 930,397,954 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 287,838 | +35,838 | 0.09% | 924,188,710 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 252,000 | +16,093 | 0.08% | 774,659,051 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 235,907 | +123,461 | 0.07% | 719,139,626 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 112,446 | -150,310 | 0.03% | 334,131,126 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 262,756 | -3,984 | 0.08% | 829,432,439 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 266,740 | -54,768 | 0.08% | 848,848,009 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 321,508 | +12,426 | 0.10% | 1,075,346,671 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 309,082 | -6,025 | 0.09% | 1,008,249,034 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 315,107 | -23,291 | 0.10% | 1,001,868,818 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 338,398 | -35,434 | 0.10% | 1,094,239,186 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 373,832 | +45,806 | 0.11% | 1,231,183,886 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 328,026 | -16,707 | 0.10% | 1,021,449,839 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 344,733 | -9,741 | 0.11% | 1,107,849,007 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 354,474 | +843 | 0.11% | 1,187,627,710 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 353,631 | -6,757 | 0.11% | 1,213,012,930 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 360,388 | +12,713 | 0.11% | 1,268,019,387 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 347,675 | -3,545 | 0.11% | 1,221,307,866 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 351,220 | -2,510 | 0.11% | 1,261,777,967 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 353,730 | -34,265 | 0.11% | 1,279,865,196 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 387,995 | -29,504 | 0.12% | 1,376,208,053 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 417,499 | +50,109 | 0.13% | 1,457,069,081 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 367,390 | -17,164 | 0.11% | 1,260,208,580 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 384,554 | -6,353 | 0.12% | 1,364,002,916 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 390,907 | +48,532 | 0.12% | 1,373,172,629 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 342,375 | +13,777 | 0.10% | 1,143,189,617 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 328,598 | +7,757 | 0.10% | 1,077,528,718 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 320,841 | +3,405 | 0.10% | 1,056,662,536 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 317,436 | +24,043 | 0.10% | 1,049,970,294 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 293,393 | +29,941 | 0.09% | 943,696,413 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 263,452 | -15,462 | 0.08% | 874,411,860 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 278,914 | -17,216 | 0.09% | 928,909,575 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 296,130 | +10,775 | 0.09% | 978,653,627 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 285,355 | +14,488 | 0.09% | 891,827,230 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 270,867 | -10,302 | 0.08% | 833,428,730 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 281,169 | -7,424 | 0.09% | 861,922,706 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 288,593 | -41,190 | 0.09% | 871,525,849 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 329,783 | -8,354 | 0.10% | 1,002,492,883 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 338,137 | -11,434 | 0.10% | 1,010,547,653 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 349,571 | -17,690 | 0.11% | 1,012,849,607 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 367,261 | +15,970 | 0.11% | 1,068,290,014 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 351,291 | -31,371 | 0.11% | 1,021,836,425 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 382,662 | -11,588 | 0.12% | 1,185,041,325 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 394,250 | +6,920 | 0.12% | 1,129,947,582 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 387,330 | +8,940 | 0.12% | 1,080,099,365 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 378,390 | -14,619 | 0.12% | 1,080,179,638 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 393,009 | -23,254 | 0.12% | 1,168,938,355 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 416,263 | +25,009 | 0.13% | 1,249,962,647 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 391,254 | -7,401 | 0.12% | 1,159,259,715 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 398,655 | -19,188 | 0.12% | 1,182,324,147 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 417,843 | +47,421 | 0.13% | 1,259,468,798 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 370,422 | -10,443 | 0.11% | 1,081,706,033 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 380,865 | -1,579 | 0.12% | 1,103,521,075 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 382,444 | -1,334 | 0.12% | 1,074,319,308 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 383,778 | -8,312 | 0.12% | 1,085,938,925 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 392,090 | -1,176 | 0.12% | 1,111,245,862 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 393,266 | -1,387 | 0.12% | 1,104,719,271 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 394,653 | -1,404 | 0.12% | 1,127,729,538 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 396,057 | -4,218 | 0.12% | 1,114,816,152 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 400,275 | +10,249 | 0.12% | 1,130,338,119 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 390,026 | -6,687 | 0.12% | 1,097,840,171 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 396,713 | +27,607 | 0.12% | 1,140,397,385 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 369,106 | +19,603 | 0.11% | 1,040,216,712 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 349,503 | +6,546 | 0.11% | 962,268,886 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 342,957 | +580 | 0.10% | 916,887,992 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 342,377 | +122,272 | 0.10% | 904,412,632 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 220,105 | -52,072 | 0.07% | 581,673,479 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 272,177 | +17,621 | 0.08% | 724,557,518 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 254,556 | -19,621 | 0.08% | 675,618,343 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 274,177 | -52,124 | 0.08% | 738,942,713 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 326,301 | +50,895 | 0.10% | 866,780,802 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 275,406 | +2,369 | 0.08% | 733,467,231 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 273,037 | +18,130 | 0.08% | 738,359,466 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 254,907 | -43,332 | 0.08% | 677,130,913 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 298,239 | -2,615 | 0.09% | 785,779,817 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 300,854 | +4,511 | 0.09% | 788,555,439 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 296,343 | +930 | 0.09% | 759,508,667 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 295,413 | +2,545 | 0.09% | 746,688,995 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 292,868 | -2,808 | 0.09% | 747,264,964 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 295,676 | +12,478 | 0.09% | 765,212,074 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 283,198 | -8,793 | 0.09% | 723,559,743 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 291,991 | +1,562 | 0.09% | 735,377,512 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 290,429 | +4,212 | 0.09% | 730,450,715 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 286,217 | -4,861 | 0.09% | 712,681,478 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 291,078 | +2,931 | 0.09% | 726,443,936 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 288,147 | -1,457 | 0.09% | 697,128,282 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 289,604 | +772 | 0.09% | 696,032,857 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 288,832 | +509 | 0.09% | 689,569,335 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 288,323 | -5,282 | 0.09% | 688,354,128 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 293,605 | -9,758 | 0.09% | 712,675,216 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 303,363 | +9,301 | 0.09% | 725,298,367 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 294,062 | +7,108 | 0.09% | 688,316,137 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 286,954 | -53,300 | 0.09% | 641,920,416 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 340,254 | +32,644 | 0.10% | 792,948,820 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 307,610 | +16,374 | 0.09% | 720,729,280 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 291,236 | -1,527 | 0.09% | 666,102,457 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 292,763 | +2,790 | 0.09% | 679,603,839 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 289,973 | +3,598 | 0.09% | 680,727,644 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 286,375 | -13,636 | 0.09% | 671,954,790 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 300,011 | +7,020 | 0.09% | 712,497,753 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 292,991 | +23,482 | 0.09% | 705,508,715 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 269,509 | +1,849 | 0.08% | 649,886,539 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 267,660 | +23,588 | 0.08% | 653,663,523 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 244,072 | -45,648 | 0.07% | 581,873,054 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 289,720 | +36,206 | 0.09% | 714,800,723 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 253,514 | -6,669 | 0.08% | 615,650,169 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 260,183 | -7,389 | 0.08% | 635,700,135 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 267,572 | -10,355 | 0.08% | 655,887,993 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 277,927 | -5,423 | 0.09% | 695,523,296 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 283,350 | +23,482 | 0.09% | 722,979,389 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 259,868 | +14,479 | 0.08% | 636,411,216 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 245,389 | -12,109 | 0.08% | 587,529,596 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 257,498 | -1,429 | 0.08% | 618,282,567 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 258,927 | +15,234 | 0.08% | 622,303,903 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 243,693 | +13,416 | 0.07% | 581,802,640 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 230,277 | +263 | 0.07% | 537,701,350 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 230,014 | -4,633 | 0.07% | 542,329,673 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 234,647 | +53,134 | 0.07% | 569,564,897 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 181,513 | -7,547 | 0.06% | 431,489,910 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 189,060 | +1,291 | 0.06% | 451,585,031 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 187,769 | +2,457 | 0.06% | 449,143,312 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 185,312 | +2,475 | 0.06% | 438,197,858 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 182,837 | -27,629 | 0.06% | 423,802,624 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 210,466 | -1,545 | 0.06% | 501,036,071 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 212,011 | +4,341 | 0.06% | 494,083,456 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 207,670 | +19,972 | 0.06% | 484,676,899 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 187,698 | -2,808 | 0.06% | 430,578,188 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 190,506 | -1,791 | 0.06% | 444,183,982 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 192,297 | -88,407 | 0.06% | 449,455,578 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 280,704 | +118,969 | 0.09% | 643,613,557 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 161,735 | +32,474 | 0.05% | 385,948,445 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 129,261 | +16,251 | 0.04% | 310,223,350 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 113,010 | +1,983 | 0.03% | 264,524,511 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 111,027 | -596 | 0.03% | 261,148,120 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 111,623 | -12,479 | 0.03% | 255,808,144 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 124,102 | +2,264 | 0.04% | 282,143,654 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 121,838 | -10,319 | 0.04% | 271,026,140 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 132,157 | -4,142 | 0.04% | 291,420,263 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 136,299 | +14,426 | 0.04% | 301,019,790 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 121,873 | +8,126 | 0.04% | 263,187,538 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 113,747 | -5,876 | 0.03% | 246,157,755 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 119,623 | +4,788 | 0.04% | 256,556,436 |
| 2013-09-03 | 2013-08-30 | 2071.775 | 114,835 | -16,620 | 0.04% | 237,912,225 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 131,455 | -30,820 | 0.04% | 270,996,874 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 162,275 | -9,284 | 0.05% | 329,354,910 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 171,559 | +3,738 | 0.05% | 353,867,507 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 167,821 | +10,636 | 0.05% | 341,184,867 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 157,185 | -11,320 | 0.05% | 318,665,944 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 168,505 | -9,319 | 0.05% | 345,647,884 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 177,824 | -3,633 | 0.05% | 364,763,594 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 181,457 | +20,919 | 0.06% | 376,351,560 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 160,538 | -25,254 | 0.05% | 338,635,803 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 185,792 | +42,805 | 0.06% | 388,095,029 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 142,987 | +3,861 | 0.04% | 299,821,645 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 139,126 | +11,635 | 0.04% | 293,311,191 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 127,491 | -3,457 | 0.04% | 266,893,065 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 130,948 | -21,569 | 0.04% | 266,668,690 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 152,517 | +14,200 | 0.05% | 309,723,786 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 138,317 | -8,286 | 0.04% | 283,882,015 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 146,603 | +2,106 | 0.04% | 313,752,396 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 144,497 | +1,439 | 0.04% | 305,457,892 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 143,058 | +16,234 | 0.04% | 293,612,450 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 126,824 | +20,271 | 0.04% | 260,582,820 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 106,553 | -36,838 | 0.03% | 213,589,612 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 143,391 | -8,880 | 0.04% | 297,073,818 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 152,271 | -632 | 0.05% | 303,324,321 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 152,903 | +12,811 | 0.05% | 302,666,553 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 140,092 | +5,458 | 0.04% | 266,930,509 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 134,634 | +6,073 | 0.04% | 253,769,170 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 128,561 | -36,540 | 0.04% | 243,640,845 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 165,101 | -7,774 | 0.05% | 308,185,504 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 172,875 | +38,557 | 0.05% | 328,804,033 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 134,318 | -3,632 | 0.04% | 250,877,536 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 137,950 | -20,622 | 0.04% | 259,390,612 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 158,572 | +3,457 | 0.05% | 297,985,934 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 155,115 | +23,886 | 0.05% | 284,065,361 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 131,229 | -281 | 0.04% | 231,648,687 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 131,510 | +5,336 | 0.04% | 232,894,052 |
| 2013-07-12 | 2013-07-10 | 1734.456 | 126,174 | +15,865 | 0.04% | 218,843,237 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 110,309 | +10,320 | 0.03% | 189,440,489 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 99,989 | -12,393 | 0.03% | 172,287,045 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 112,382 | -31,608 | 0.03% | 197,483,009 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 143,990 | -2,001 | 0.04% | 251,385,198 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 145,991 | +8,021 | 0.04% | 248,556,592 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 137,970 | -5,967 | 0.04% | 237,258,898 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 143,937 | +1,281 | 0.04% | 249,488,347 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 142,656 | +55,932 | 0.04% | 242,065,750 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 86,724 | -21,744 | 0.03% | 143,500,866 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 108,468 | +2,217 | 0.03% | 175,154,012 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 106,251 | +2,773 | 0.03% | 168,668,021 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 103,478 | -42,998 | 0.03% | 168,511,235 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 146,476 | -27,115 | 0.05% | 242,204,657 |
| 2013-06-21 | 2013-06-19 | 1707.106 | 173,591 | -6,546 | 0.05% | 296,338,190 |
| 2013-06-20 | 2013-06-18 | 1712.804 | 180,137 | +1,457 | 0.06% | 308,539,316 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 178,680 | -10,601 | 0.05% | 306,451,005 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 189,281 | +1,088 | 0.06% | 324,416,895 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 188,193 | -34,688 | 0.06% | 319,335,182 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 222,881 | -36,796 | 0.07% | 387,085,248 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 259,677 | -2,352 | 0.08% | 451,582,002 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 262,029 | -7,090 | 0.08% | 447,609,812 |
| 2013-06-10 | 2013-06-06 | 1710.524 | 269,119 | -6,388 | 0.08% | 460,334,642 |
| 2013-06-07 | 2013-06-05 | 1711.664 | 275,507 | -1,597 | 0.08% | 471,575,437 |
| 2013-06-06 | 2013-06-04 | 1728.758 | 277,104 | -650 | 0.09% | 479,045,739 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 277,754 | +4,318 | 0.09% | 479,852,906 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 273,436 | -8,038 | 0.08% | 479,559,963 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 281,474 | -9,126 | 0.09% | 493,657,239 |
| 2013-05-31 | 2013-05-29 | 1729.898 | 290,600 | -2,458 | 0.09% | 502,708,221 |
| 2013-05-30 | 2013-05-28 | 1733.316 | 293,058 | +39,945 | 0.09% | 507,962,207 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 253,113 | +72,341 | 0.08% | 433,244,432 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 180,772 | +11,391 | 0.06% | 308,390,910 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 169,381 | -9,530 | 0.05% | 282,588,429 |
| 2013-05-24 | 2013-05-22 | 1726.479 | 178,911 | -15,234 | 0.06% | 308,886,040 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 194,145 | -56,933 | 0.06% | 336,293,446 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 251,078 | -90,804 | 0.08% | 442,636,864 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 341,882 | +16,479 | 0.11% | 571,168,040 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 325,403 | -21,421 | 0.10% | 510,520,411 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 346,824 | +28,866 | 0.11% | 535,005,860 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 317,958 | -6,996 | 0.10% | 488,659,641 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 324,954 | +10,494 | 0.10% | 514,275,013 |
| 2013-05-13 | 2013-05-09 | 1565.456 | 314,460 | +19,991 | 0.10% | 492,273,327 |
| 2013-05-10 | 2013-05-08 | 1570.030 | 294,469 | -19,440 | 0.09% | 462,325,199 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 313,909 | -1,329 | 0.10% | 493,923,453 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 315,238 | -34,998 | 0.10% | 495,293,630 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 350,236 | +12,925 | 0.11% | 542,672,140 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 337,311 | -2,991 | 0.10% | 527,274,132 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 340,302 | +3,052 | 0.11% | 517,940,657 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 337,250 | -61,135 | 0.10% | 505,196,927 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 398,385 | +166,198 | 0.12% | 589,943,191 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 232,187 | -68,019 | 0.07% | 339,317,455 |
| 2013-04-26 | 2013-04-24 | 1454.536 | 300,206 | +64,659 | 0.09% | 436,660,518 |
| 2013-04-25 | 2013-04-23 | 1438.527 | 235,547 | +32,846 | 0.07% | 338,840,774 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 202,701 | -3,078 | 0.06% | 295,531,326 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 205,779 | -130,336 | 0.06% | 297,665,858 |
| 2013-04-22 | 2013-04-18 | 1413.370 | 336,115 | -13,030 | 0.10% | 475,054,911 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 349,145 | -2,676 | 0.11% | 499,060,603 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 351,821 | +6,821 | 0.11% | 492,023,292 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 345,000 | -14,954 | 0.11% | 485,245,652 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 359,954 | +114,507 | 0.11% | 514,510,762 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 245,447 | -5,719 | 0.08% | 351,398,177 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 251,166 | +12,204 | 0.08% | 358,149,830 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 238,962 | -333 | 0.07% | 338,288,267 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 239,295 | -41,994 | 0.07% | 330,003,373 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 281,289 | +25,763 | 0.09% | 381,482,732 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 255,526 | -2,116 | 0.08% | 354,724,536 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 257,642 | +2,571 | 0.08% | 357,661,995 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 255,071 | +12,855 | 0.08% | 359,926,390 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 242,216 | +40,156 | 0.07% | 347,049,438 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 202,060 | -5,125 | 0.06% | 286,971,912 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 207,185 | -27,059 | 0.06% | 285,247,760 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 234,244 | +54,902 | 0.07% | 328,662,750 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 179,342 | +38,723 | 0.06% | 258,808,664 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 140,619 | +1,242 | 0.04% | 211,288,966 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 139,377 | +70,135 | 0.04% | 206,553,977 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 69,242 | -58,627 | 0.02% | 104,198,853 |
| 2013-03-19 | 2013-03-15 | 1567.743 | 127,869 | -61,128 | 0.04% | 200,465,744 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 188,997 | -7,171 | 0.06% | 298,027,695 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 196,168 | -2,046 | 0.06% | 312,027,406 |
| 2013-03-14 | 2013-03-12 | 1591.757 | 198,214 | -2,781 | 0.06% | 315,508,459 |
| 2013-03-13 | 2013-03-11 | 1610.053 | 200,995 | +717 | 0.06% | 323,612,550 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 200,278 | +8,938 | 0.06% | 325,664,402 |
| 2013-03-11 | 2013-03-07 | 1598.618 | 191,340 | +15,094 | 0.06% | 305,879,511 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 176,246 | +15,037 | 0.05% | 280,943,824 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 161,209 | -68,247 | 0.05% | 253,840,358 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 229,456 | +47,110 | 0.07% | 359,728,064 |
| 2013-03-05 | 2013-03-01 | 1535.725 | 182,346 | -9,480 | 0.06% | 280,033,314 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 191,826 | -5,719 | 0.06% | 294,153,280 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 197,545 | -21,863 | 0.06% | 298,405,144 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 219,408 | +3,376 | 0.07% | 334,943,204 |
| 2013-02-27 | 2013-02-25 | 1513.998 | 216,032 | -1,417 | 0.07% | 327,072,114 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 217,449 | +15,392 | 0.07% | 328,720,142 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 202,057 | -13,415 | 0.06% | 314,000,836 |
| 2013-02-22 | 2013-02-20 | 1581.465 | 215,472 | +31,097 | 0.07% | 340,761,459 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 184,375 | -25,640 | 0.06% | 289,895,970 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 210,015 | +16,016 | 0.06% | 330,210,181 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 193,999 | -3,441 | 0.06% | 304,362,434 |
| 2013-02-18 | 2013-02-14 | 1554.021 | 197,440 | -6,174 | 0.06% | 306,825,920 |
| 2013-02-15 | 2013-02-08 | 1547.160 | 203,614 | -1,872 | 0.06% | 315,023,447 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 205,486 | -6,558 | 0.06% | 319,564,548 |
| 2013-02-08 | 2013-02-06 | 1526.577 | 212,044 | +70 | 0.07% | 323,701,491 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 211,974 | +6,296 | 0.07% | 321,655,487 |
| 2013-02-06 | 2013-02-04 | 1536.869 | 205,678 | -157 | 0.06% | 316,100,044 |
| 2013-02-05 | 2013-02-01 | 1535.725 | 205,835 | -175 | 0.06% | 316,105,959 |
| 2013-02-04 | 2013-01-31 | 1551.734 | 206,010 | -2,519 | 0.06% | 319,672,735 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 208,529 | +54,383 | 0.06% | 322,866,192 |
| 2013-01-31 | 2013-01-29 | 1527.720 | 154,146 | -2,047 | 0.05% | 235,492,003 |
| 2013-01-30 | 2013-01-28 | 1531.151 | 156,193 | +29,454 | 0.05% | 239,155,069 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 126,739 | +2,588 | 0.04% | 193,621,768 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 124,151 | -5,859 | 0.04% | 192,223,435 |
| 2013-01-25 | 2013-01-23 | 1538.012 | 130,010 | -5,824 | 0.04% | 199,956,943 |
| 2013-01-24 | 2013-01-22 | 1538.012 | 135,834 | +6,821 | 0.04% | 208,914,325 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 129,013 | -3,310 | 0.04% | 197,980,965 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 132,323 | -16,651 | 0.04% | 204,573,548 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 148,974 | -28,893 | 0.05% | 227,760,985 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 177,867 | -26,113 | 0.05% | 271,731,061 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 203,980 | +5,544 | 0.06% | 301,128,095 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 198,436 | -3,813 | 0.06% | 289,086,186 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 202,249 | +15,059 | 0.06% | 295,103,598 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 187,190 | +9,008 | 0.06% | 271,204,384 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 178,182 | +1,137 | 0.05% | 257,949,673 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 177,045 | +7,625 | 0.05% | 258,733,085 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 169,420 | +3,813 | 0.05% | 247,589,930 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 165,607 | +2,046 | 0.05% | 245,426,321 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 163,561 | +45,053 | 0.05% | 242,768,255 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 118,508 | -2,012 | 0.04% | 174,406,900 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 120,520 | +23,752 | 0.04% | 171,579,707 |
| 2013-01-02 | 2012-12-27 | 1415.657 | 96,768 | -16,179 | 0.03% | 136,990,313 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 112,947 | +6,367 | 0.03% | 159,119,298 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 106,580 | +6,279 | 0.03% | 151,733,863 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 100,301 | -7,888 | 0.03% | 143,024,080 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 108,189 | +927 | 0.03% | 154,766,821 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 107,262 | +1,626 | 0.03% | 152,950,109 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 105,636 | +4,740 | 0.03% | 151,960,263 |
| 2012-12-17 | 2012-12-13 | 1445.388 | 100,896 | +3,113 | 0.03% | 145,833,893 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 97,783 | -6,191 | 0.03% | 141,446,215 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 103,974 | -119,831 | 0.03% | 150,163,904 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 223,805 | +69,318 | 0.07% | 324,252,883 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 154,487 | -2,239 | 0.05% | 221,703,787 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 156,726 | -23,087 | 0.05% | 226,529,919 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 179,813 | +8,080 | 0.06% | 257,226,580 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 171,733 | -542 | 0.05% | 240,365,770 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 172,275 | +12,366 | 0.05% | 241,715,371 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 159,909 | +16,475 | 0.05% | 231,496,303 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 143,434 | +5,003 | 0.04% | 209,450,043 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 138,431 | +3,865 | 0.04% | 200,719,726 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 134,566 | +6,716 | 0.04% | 193,576,855 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 127,850 | +15,339 | 0.04% | 184,500,494 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 112,511 | -595 | 0.03% | 164,937,898 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 113,106 | +630 | 0.03% | 167,879,545 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 112,476 | -8,276 | 0.03% | 165,915,523 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 120,752 | +5,264 | 0.04% | 173,705,040 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 115,488 | +17,403 | 0.04% | 162,434,927 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 98,085 | +9,969 | 0.03% | 139,191,215 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 88,116 | -20,358 | 0.03% | 125,548,134 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 108,474 | -10,372 | 0.03% | 166,090,074 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 118,846 | +6,454 | 0.04% | 183,601,982 |
| 2012-11-14 | 2012-11-12 | 1551.734 | 112,392 | -962 | 0.03% | 174,402,495 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 113,354 | -7,259 | 0.04% | 173,043,608 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 120,613 | -8,395 | 0.04% | 186,607,615 |
| 2012-11-09 | 2012-11-07 | 1575.748 | 129,008 | +11,386 | 0.04% | 203,284,051 |
| 2012-11-08 | 2012-11-06 | 1576.891 | 117,622 | +13,625 | 0.04% | 185,477,090 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 103,997 | +5,982 | 0.03% | 163,873,027 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 98,015 | +1,451 | 0.03% | 155,903,951 |
| 2012-11-05 | 2012-11-01 | 1576.891 | 96,564 | -41,376 | 0.03% | 152,270,916 |
| 2012-11-02 | 2012-10-31 | 1566.600 | 137,940 | -5,614 | 0.04% | 216,096,750 |
| 2012-11-01 | 2012-10-30 | 1552.878 | 143,554 | -4,478 | 0.04% | 222,921,786 |
| 2012-10-31 | 2012-10-29 | 1543.730 | 148,032 | +67,196 | 0.05% | 228,521,371 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 80,836 | +700 | 0.02% | 123,309,941 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 80,136 | +402 | 0.02% | 124,533,033 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 79,734 | -30,748 | 0.02% | 123,270,083 |
| 2012-10-25 | 2012-10-22 | 1518.572 | 110,482 | +27,915 | 0.03% | 167,774,923 |
| 2012-10-24 | 2012-10-19 | 1496.846 | 82,567 | +2,273 | 0.03% | 123,590,076 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 80,294 | -4,897 | 0.02% | 119,361,397 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 85,191 | +10,634 | 0.03% | 127,907,464 |
| 2012-10-18 | 2012-10-16 | 1486.554 | 74,557 | -4,740 | 0.02% | 110,833,034 |
| 2012-10-17 | 2012-10-15 | 1478.550 | 79,297 | -3,288 | 0.02% | 117,244,567 |
| 2012-10-16 | 2012-10-12 | 1479.693 | 82,585 | -39,601 | 0.03% | 122,200,476 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 122,186 | -9,637 | 0.04% | 179,819,771 |
| 2012-10-12 | 2012-10-10 | 1485.411 | 131,823 | +1,591 | 0.04% | 195,811,317 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 130,232 | +1,242 | 0.04% | 193,299,108 |
| 2012-10-10 | 2012-10-08 | 1489.985 | 128,990 | -1,277 | 0.04% | 192,193,150 |
| 2012-10-09 | 2012-10-05 | 1509.424 | 130,267 | +3,360 | 0.04% | 196,628,194 |
| 2012-10-08 | 2012-10-04 | 1512.855 | 126,907 | +10,110 | 0.04% | 191,991,883 |
| 2012-10-05 | 2012-10-03 | 1508.281 | 116,797 | +9,007 | 0.04% | 176,162,689 |
| 2012-10-04 | 2012-09-28 | 1510.568 | 107,790 | -12,191 | 0.03% | 162,824,119 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 119,981 | +36,835 | 0.04% | 179,867,466 |
| 2012-09-28 | 2012-09-26 | 1463.684 | 83,146 | +3,140 | 0.03% | 121,699,495 |
| 2012-09-27 | 2012-09-25 | 1464.828 | 80,006 | +8,168 | 0.02% | 117,195,014 |
| 2012-09-26 | 2012-09-24 | 1459.110 | 71,838 | -11,986 | 0.02% | 104,819,565 |
| 2012-09-25 | 2012-09-21 | 1452.249 | 83,824 | +5,400 | 0.03% | 121,733,343 |
| 2012-09-24 | 2012-09-20 | 1439.671 | 78,424 | +822 | 0.02% | 112,904,738 |
| 2012-09-21 | 2012-09-19 | 1461.397 | 77,602 | -12,016 | 0.02% | 113,407,353 |
| 2012-09-20 | 2012-09-18 | 1457.967 | 89,618 | +3,376 | 0.03% | 130,660,068 |
| 2012-09-19 | 2012-09-17 | 1459.110 | 86,242 | +2,973 | 0.03% | 125,836,590 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 83,269 | -2,431 | 0.03% | 121,689,092 |
| 2012-09-17 | 2012-09-13 | 1422.518 | 85,700 | -15,514 | 0.03% | 121,909,808 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 101,214 | -1,521 | 0.03% | 144,904,664 |
| 2012-09-13 | 2012-09-11 | 1413.370 | 102,735 | +4,134 | 0.03% | 145,202,583 |
| 2012-09-12 | 2012-09-10 | 1403.079 | 98,601 | -4,058 | 0.03% | 138,344,956 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 102,659 | -19,204 | 0.03% | 142,747,349 |
| 2012-09-10 | 2012-09-06 | 1367.630 | 121,863 | +19,939 | 0.04% | 166,663,498 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 101,924 | +2,780 | 0.03% | 136,480,562 |
| 2012-09-06 | 2012-09-04 | 1358.482 | 99,144 | -4,669 | 0.03% | 134,685,339 |
| 2012-09-05 | 2012-09-03 | 1377.922 | 103,813 | +3,952 | 0.03% | 143,046,170 |
| 2012-09-04 | 2012-08-31 | 1355.051 | 99,861 | +3,498 | 0.03% | 135,316,796 |
| 2012-09-03 | 2012-08-30 | 1360.769 | 96,363 | +228 | 0.03% | 131,127,783 |
| 2012-08-31 | 2012-08-29 | 1387.070 | 96,135 | -595 | 0.03% | 133,345,934 |
| 2012-08-30 | 2012-08-28 | 1387.070 | 96,730 | -2,046 | 0.03% | 134,171,241 |
| 2012-08-29 | 2012-08-27 | 1400.792 | 98,776 | -507 | 0.03% | 138,364,593 |
| 2012-08-28 | 2012-08-24 | 1400.792 | 99,283 | -16,177 | 0.03% | 139,074,794 |
| 2012-08-27 | 2012-08-23 | 1417.944 | 115,460 | +3,620 | 0.04% | 163,715,834 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 111,840 | -11,316 | 0.03% | 156,920,314 |
| 2012-08-23 | 2012-08-21 | 1420.231 | 123,156 | -2,693 | 0.04% | 174,909,991 |
| 2012-08-22 | 2012-08-20 | 1429.379 | 125,849 | -1,329 | 0.04% | 179,885,944 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 127,178 | -11,078 | 0.04% | 180,476,732 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 138,256 | +35,117 | 0.04% | 193,351,654 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 103,139 | +997 | 0.03% | 135,630,762 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 102,142 | +15,863 | 0.03% | 134,553,278 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 86,279 | +26,223 | 0.03% | 112,670,093 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 60,056 | -27,338 | 0.02% | 79,936,813 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 87,394 | +21,094 | 0.03% | 119,722,529 |
| 2012-08-10 | 2012-08-08 | 1347.047 | 66,300 | +15,356 | 0.02% | 89,309,214 |
| 2012-08-09 | 2012-08-07 | 1342.473 | 50,944 | +5,597 | 0.02% | 68,390,942 |
| 2012-08-08 | 2012-08-06 | 1335.612 | 45,347 | +6,558 | 0.01% | 60,565,994 |
| 2012-08-07 | 2012-08-03 | 1317.316 | 38,789 | +5,650 | 0.01% | 51,097,365 |
| 2012-08-06 | 2012-08-02 | 1315.029 | 33,139 | +5,911 | 0.01% | 43,578,742 |
| 2012-08-03 | 2012-08-01 | 1316.172 | 27,228 | -6,891 | 0.01% | 35,836,741 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 34,119 | -4,483 | 0.01% | 45,218,607 |
| 2012-08-01 | 2012-07-30 | 1317.316 | 38,602 | -10,652 | 0.01% | 50,851,027 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 49,254 | +1,295 | 0.02% | 64,488,821 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 47,959 | +4,862 | 0.01% | 61,093,184 |
| 2012-07-27 | 2012-07-25 | 1285.298 | 43,097 | -1,294 | 0.01% | 55,392,478 |
| 2012-07-26 | 2012-07-24 | 1296.733 | 44,391 | -12,646 | 0.01% | 57,563,266 |
| 2012-07-25 | 2012-07-23 | 1300.163 | 57,037 | -5,492 | 0.02% | 74,157,416 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 62,529 | +1,207 | 0.02% | 82,942,461 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 61,322 | +2,291 | 0.02% | 79,798,737 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 59,031 | +4,110 | 0.02% | 74,927,383 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 54,921 | +20,775 | 0.02% | 71,720,282 |
| 2012-07-18 | 2012-07-16 | 1287.585 | 34,146 | -38,181 | 0.01% | 43,965,870 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 72,327 | +10,406 | 0.02% | 92,465,496 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 61,921 | -16,633 | 0.02% | 78,029,173 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 78,554 | -7,573 | 0.02% | 102,043,203 |
| 2012-07-12 | 2012-07-10 | 1317.316 | 86,127 | +15,199 | 0.03% | 113,456,464 |
| 2012-07-11 | 2012-07-09 | 1309.311 | 70,928 | -12,226 | 0.02% | 92,866,836 |
| 2012-07-10 | 2012-07-06 | 1347.047 | 83,154 | +2,921 | 0.03% | 112,012,343 |
| 2012-07-09 | 2012-07-05 | 1351.621 | 80,233 | -11,036 | 0.02% | 108,444,606 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 91,269 | -2,641 | 0.03% | 122,004,332 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 93,910 | -5,492 | 0.03% | 124,568,225 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 99,402 | -18,616 | 0.03% | 128,443,169 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 118,018 | +28,561 | 0.04% | 147,909,562 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 89,457 | -16,056 | 0.03% | 115,388,061 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 105,513 | +6,512 | 0.03% | 131,875,336 |
| 2012-06-27 | 2012-06-25 | 1265.858 | 99,001 | +17,490 | 0.03% | 125,321,230 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 81,511 | +18,487 | 0.03% | 103,833,826 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 63,024 | +5,689 | 0.02% | 82,445,970 |
| 2012-06-22 | 2012-06-20 | 1368.774 | 57,335 | -5,037 | 0.02% | 78,478,630 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 62,372 | +650 | 0.02% | 85,016,529 |
| 2012-06-20 | 2012-06-18 | 1344.760 | 61,722 | +8,850 | 0.02% | 83,001,274 |
| 2012-06-19 | 2012-06-15 | 1316.172 | 52,872 | -6,946 | 0.02% | 69,588,666 |
| 2012-06-18 | 2012-06-14 | 1286.441 | 59,818 | +2,168 | 0.02% | 76,952,345 |
| 2012-06-15 | 2012-06-13 | 1297.876 | 57,650 | -1,626 | 0.02% | 74,822,570 |
| 2012-06-14 | 2012-06-12 | 1291.015 | 59,276 | -3,953 | 0.02% | 76,526,223 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 63,229 | +16,493 | 0.02% | 83,654,078 |
| 2012-06-12 | 2012-06-08 | 1261.284 | 46,736 | -40,524 | 0.01% | 58,947,379 |
| 2012-06-11 | 2012-06-07 | 1254.423 | 87,260 | -12,388 | 0.03% | 109,460,968 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 99,648 | -10,998 | 0.03% | 123,177,597 |
| 2012-06-07 | 2012-06-05 | 1191.531 | 110,646 | +1,084 | 0.03% | 131,838,084 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 109,562 | +28,211 | 0.03% | 130,671,750 |
| 2012-06-05 | 2012-06-01 | 1223.549 | 81,351 | +14,229 | 0.03% | 99,536,902 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 67,122 | -1,526 | 0.02% | 81,896,766 |
| 2012-06-01 | 2012-05-30 | 1231.553 | 68,648 | +2,641 | 0.02% | 84,543,659 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 66,007 | +1,521 | 0.02% | 81,442,085 |
| 2012-05-30 | 2012-05-28 | 1221.262 | 64,486 | -1,941 | 0.02% | 78,754,275 |
| 2012-05-29 | 2012-05-25 | 1240.701 | 66,427 | -17,586 | 0.02% | 82,416,055 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 84,013 | -13,077 | 0.03% | 102,986,127 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 97,090 | +24,040 | 0.03% | 116,573,879 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 73,050 | -1,662 | 0.02% | 87,960,166 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 74,712 | +437 | 0.02% | 92,438,964 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 74,275 | -996 | 0.02% | 95,125,758 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 75,271 | +5,054 | 0.02% | 97,155,574 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 70,217 | +12,504 | 0.02% | 88,456,983 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 57,713 | -17,197 | 0.02% | 76,148,088 |
| 2012-05-16 | 2012-05-14 | 1291.891 | 74,910 | -2,144 | 0.02% | 96,775,562 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 77,054 | -12,655 | 0.02% | 98,838,127 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 89,709 | +720 | 0.03% | 114,865,002 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 88,989 | -2,319 | 0.03% | 114,759,897 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 91,308 | +21,650 | 0.03% | 121,102,798 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 69,658 | +1,988 | 0.02% | 92,228,325 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 67,670 | +17,065 | 0.02% | 94,176,922 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 50,605 | -4,933 | 0.02% | 71,646,685 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 55,538 | +3,399 | 0.02% | 77,611,314 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 52,139 | -10,929 | 0.02% | 72,921,218 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 63,068 | -14,904 | 0.02% | 84,660,813 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 77,972 | +13,579 | 0.02% | 104,399,169 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 64,393 | -1,621 | 0.02% | 84,075,302 |
| 2012-04-26 | 2012-04-24 | 1369.909 | 66,014 | -5,439 | 0.02% | 90,433,198 |
| 2012-04-25 | 2012-04-23 | 1357.289 | 71,453 | +8,559 | 0.02% | 96,982,355 |
| 2012-04-24 | 2012-04-20 | 1342.374 | 62,894 | +21,337 | 0.02% | 84,427,240 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 41,557 | -6,154 | 0.01% | 56,547,888 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 47,711 | -8,110 | 0.01% | 64,812,345 |
| 2012-04-19 | 2012-04-17 | 1313.690 | 55,821 | +6,729 | 0.02% | 73,331,507 |
| 2012-04-18 | 2012-04-16 | 1315.985 | 49,092 | +2,876 | 0.02% | 64,604,334 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 46,216 | -893 | 0.01% | 59,971,163 |
| 2012-04-16 | 2012-04-12 | 1276.976 | 47,109 | +231 | 0.01% | 60,157,054 |
| 2012-04-13 | 2012-04-11 | 1258.619 | 46,878 | -10,181 | 0.01% | 59,001,522 |
| 2012-04-12 | 2012-04-10 | 1267.797 | 57,059 | +10,948 | 0.02% | 72,339,241 |
| 2012-04-11 | 2012-04-05 | 1278.123 | 46,111 | -1,953 | 0.01% | 58,935,537 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 48,064 | -9,134 | 0.01% | 61,431,711 |
| 2012-04-05 | 2012-04-02 | 1242.556 | 57,198 | -10,058 | 0.02% | 71,071,718 |
| 2012-04-03 | 2012-03-30 | 1242.556 | 67,256 | +2,580 | 0.02% | 83,569,346 |
| 2012-04-02 | 2012-03-29 | 1239.114 | 64,676 | -7,601 | 0.02% | 80,140,938 |
| 2012-03-30 | 2012-03-28 | 1265.503 | 72,277 | +4,986 | 0.02% | 91,466,728 |
| 2012-03-29 | 2012-03-27 | 1272.387 | 67,291 | +70 | 0.02% | 85,620,161 |
| 2012-03-28 | 2012-03-26 | 1260.913 | 67,221 | -19,350 | 0.02% | 84,759,849 |
| 2012-03-27 | 2012-03-23 | 1273.534 | 86,571 | -5,630 | 0.03% | 110,251,099 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 92,201 | +1,742 | 0.03% | 118,161,588 |
| 2012-03-23 | 2012-03-21 | 1243.703 | 90,459 | +1,255 | 0.03% | 112,504,159 |
| 2012-03-22 | 2012-03-20 | 1243.703 | 89,204 | +14,939 | 0.03% | 110,943,311 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 74,265 | -34,249 | 0.02% | 93,897,341 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 108,514 | -7,932 | 0.03% | 135,083,724 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 116,446 | +28,815 | 0.04% | 139,480,208 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 87,631 | +4,253 | 0.03% | 100,843,106 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 83,378 | +384 | 0.03% | 95,853,220 |
| 2012-03-14 | 2012-03-12 | 1146.180 | 82,994 | -4,794 | 0.03% | 95,126,101 |
| 2012-03-13 | 2012-03-09 | 1140.444 | 87,788 | +12,167 | 0.03% | 100,117,282 |
| 2012-03-12 | 2012-03-08 | 1132.413 | 75,621 | -5,159 | 0.02% | 85,634,168 |
| 2012-03-09 | 2012-03-07 | 1118.071 | 80,780 | -2,441 | 0.03% | 90,317,770 |
| 2012-03-08 | 2012-03-06 | 1123.808 | 83,221 | -3,573 | 0.03% | 93,524,390 |
| 2012-03-07 | 2012-03-05 | 1135.855 | 86,794 | -3,940 | 0.03% | 98,585,357 |
| 2012-03-06 | 2012-03-02 | 1147.328 | 90,734 | +9,047 | 0.03% | 104,101,640 |
| 2012-03-05 | 2012-03-01 | 1143.312 | 81,687 | -10,529 | 0.03% | 93,393,739 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 92,216 | -3,225 | 0.03% | 106,859,999 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 95,441 | +37,862 | 0.03% | 109,940,120 |
| 2012-02-29 | 2012-02-27 | 1131.265 | 57,579 | -3,678 | 0.02% | 65,137,119 |
| 2012-02-28 | 2012-02-24 | 1146.754 | 61,257 | -20,151 | 0.02% | 70,246,717 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 81,408 | +750 | 0.03% | 93,354,960 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 80,658 | +17 | 0.03% | 91,245,589 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 80,641 | +8,577 | 0.03% | 89,560,967 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 72,064 | +2,492 | 0.02% | 80,407,302 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 69,572 | -889 | 0.02% | 79,023,670 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 70,461 | +157 | 0.02% | 80,599,338 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 70,304 | -9,500 | 0.02% | 78,120,888 |
| 2012-02-16 | 2012-02-14 | 1068.162 | 79,804 | -2,388 | 0.02% | 85,243,614 |
| 2012-02-15 | 2012-02-13 | 1076.193 | 82,192 | +8,733 | 0.03% | 88,454,493 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 73,459 | -10,947 | 0.02% | 78,381,843 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 84,406 | -19,872 | 0.03% | 91,805,599 |
| 2012-02-10 | 2012-02-08 | 1067.015 | 104,278 | +8,803 | 0.03% | 111,266,174 |
| 2012-02-09 | 2012-02-07 | 1053.247 | 95,475 | -1,796 | 0.03% | 100,558,749 |
| 2012-02-08 | 2012-02-06 | 1065.868 | 97,271 | -4,131 | 0.03% | 103,677,999 |
| 2012-02-07 | 2012-02-03 | 1066.441 | 101,402 | -2,151 | 0.03% | 108,139,269 |
| 2012-02-06 | 2012-02-02 | 1075.046 | 103,553 | -15,601 | 0.03% | 111,324,253 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 119,154 | +7,182 | 0.04% | 125,566,937 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 111,972 | +6,213 | 0.03% | 121,852,455 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 105,759 | +16,174 | 0.03% | 111,875,701 |
| 2012-01-31 | 2012-01-27 | 1040.053 | 89,585 | +14,573 | 0.03% | 93,173,116 |
| 2012-01-30 | 2012-01-26 | 1049.231 | 75,012 | +8,228 | 0.02% | 78,704,936 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 66,784 | +9,675 | 0.02% | 69,612,122 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 57,109 | -419 | 0.02% | 58,806,662 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 57,528 | -4,944 | 0.02% | 59,733,143 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 62,472 | -3,521 | 0.02% | 63,576,489 |
| 2012-01-18 | 2012-01-16 | 975.802 | 65,993 | -5,892 | 0.02% | 64,396,120 |
| 2012-01-17 | 2012-01-13 | 975.802 | 71,885 | -7,042 | 0.02% | 70,145,547 |
| 2012-01-16 | 2012-01-12 | 962.034 | 78,927 | -785 | 0.02% | 75,930,485 |
| 2012-01-13 | 2012-01-11 | 959.166 | 79,712 | +7,043 | 0.02% | 76,457,043 |
| 2012-01-12 | 2012-01-10 | 924.746 | 72,669 | +801 | 0.02% | 67,200,382 |
| 2012-01-11 | 2012-01-09 | 890.326 | 71,868 | +19,350 | 0.02% | 63,985,975 |
| 2012-01-10 | 2012-01-06 | 886.311 | 52,518 | -3,260 | 0.02% | 46,547,266 |
| 2012-01-09 | 2012-01-05 | 902.947 | 55,778 | +854 | 0.02% | 50,364,576 |
| 2012-01-06 | 2012-01-04 | 910.978 | 54,924 | -1,910 | 0.02% | 50,034,570 |
| 2012-01-05 | 2012-01-03 | 912.126 | 56,834 | +3,782 | 0.02% | 51,839,746 |
| 2012-01-04 | 2011-12-30 | 895.489 | 53,052 | +6,311 | 0.02% | 47,507,500 |
| 2012-01-03 | 2011-12-29 | 894.916 | 46,741 | -14,277 | 0.01% | 41,829,254 |
| 2011-12-30 | 2011-12-28 | 903.521 | 61,018 | -10,529 | 0.02% | 55,131,022 |
| 2011-12-29 | 2011-12-23 | 912.126 | 71,547 | -3,940 | 0.02% | 65,259,850 |
| 2011-12-28 | 2011-12-22 | 895.489 | 75,487 | -4,044 | 0.02% | 67,597,804 |
| 2011-12-23 | 2011-12-21 | 896.063 | 79,531 | -37,652 | 0.02% | 71,264,787 |
| 2011-12-22 | 2011-12-20 | 877.706 | 117,183 | +24,404 | 0.04% | 102,852,194 |
| 2011-12-21 | 2011-12-19 | 882.295 | 92,779 | +2,022 | 0.03% | 81,858,454 |
| 2011-12-20 | 2011-12-16 | 875.985 | 90,757 | -1,046 | 0.03% | 79,501,750 |
| 2011-12-19 | 2011-12-15 | 861.643 | 91,803 | -22,365 | 0.03% | 79,101,428 |
| 2011-12-16 | 2011-12-14 | 859.349 | 114,168 | -418 | 0.04% | 98,110,101 |
| 2011-12-15 | 2011-12-13 | 854.186 | 114,586 | +16,351 | 0.04% | 97,877,704 |
| 2011-12-14 | 2011-12-12 | 836.402 | 98,235 | +8,454 | 0.03% | 82,163,946 |
| 2011-12-13 | 2011-12-09 | 853.612 | 89,781 | -4,480 | 0.03% | 76,638,128 |
| 2011-12-12 | 2011-12-08 | 885.163 | 94,261 | -16,246 | 0.03% | 83,436,386 |
| 2011-12-09 | 2011-12-07 | 890.900 | 110,507 | -4,009 | 0.03% | 98,450,689 |
| 2011-12-08 | 2011-12-06 | 882.869 | 114,516 | -4,724 | 0.04% | 101,102,596 |
| 2011-12-07 | 2011-12-05 | 877.706 | 119,240 | -4,376 | 0.04% | 104,657,635 |
| 2011-12-06 | 2011-12-02 | 871.969 | 123,616 | +3,800 | 0.04% | 107,789,335 |
| 2011-12-05 | 2011-12-01 | 896.063 | 119,816 | +8,054 | 0.04% | 107,362,685 |
| 2011-12-02 | 2011-11-30 | 832.960 | 111,762 | +3,225 | 0.03% | 93,093,273 |
| 2011-12-01 | 2011-11-29 | 842.139 | 108,537 | -17,955 | 0.03% | 91,403,197 |
| 2011-11-30 | 2011-11-28 | 840.418 | 126,492 | +27,095 | 0.04% | 106,306,104 |
| 2011-11-29 | 2011-11-25 | 866.232 | 99,397 | -6,973 | 0.03% | 86,100,910 |
| 2011-11-28 | 2011-11-24 | 899.505 | 106,370 | +7,879 | 0.03% | 95,680,345 |
| 2011-11-25 | 2011-11-23 | 885.737 | 98,491 | -25,851 | 0.03% | 87,237,128 |
| 2011-11-24 | 2011-11-22 | 910.978 | 124,342 | -28,379 | 0.04% | 113,272,859 |
| 2011-11-23 | 2011-11-21 | 881.148 | 152,721 | +71,540 | 0.05% | 134,569,764 |
| 2011-11-22 | 2011-11-18 | 861.643 | 81,181 | +7,827 | 0.03% | 69,949,054 |
| 2011-11-21 | 2011-11-17 | 882.869 | 73,354 | -11,802 | 0.02% | 64,761,953 |
| 2011-11-18 | 2011-11-16 | 894.916 | 85,156 | -10,267 | 0.03% | 76,207,439 |
| 2011-11-17 | 2011-11-15 | 902.373 | 95,423 | +331 | 0.03% | 86,107,168 |
| 2011-11-16 | 2011-11-14 | 917.862 | 95,092 | +11,610 | 0.03% | 87,281,355 |
| 2011-11-15 | 2011-11-11 | 904.668 | 83,482 | -2,528 | 0.03% | 75,523,491 |
| 2011-11-14 | 2011-11-10 | 914.420 | 86,010 | -11,243 | 0.03% | 78,649,286 |
| 2011-11-11 | 2011-11-09 | 955.150 | 97,253 | -1,308 | 0.03% | 92,891,240 |
| 2011-11-10 | 2011-11-08 | 945.972 | 98,561 | +16,812 | 0.03% | 93,235,923 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 81,749 | +5,700 | 0.03% | 81,787,408 |
| 2011-11-08 | 2011-11-04 | 1044.068 | 76,049 | +18,547 | 0.02% | 79,400,349 |
| 2011-11-07 | 2011-11-03 | 1029.153 | 57,502 | -30,505 | 0.02% | 59,178,357 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 88,007 | +16,664 | 0.03% | 92,844,560 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 71,343 | -19,994 | 0.02% | 72,645,253 |
| 2011-11-02 | 2011-10-31 | 1050.379 | 91,337 | -2,841 | 0.03% | 95,938,429 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 94,178 | +14,363 | 0.03% | 101,029,589 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 79,815 | +16,613 | 0.02% | 84,705,920 |
| 2011-10-28 | 2011-10-26 | 1015.959 | 63,202 | -7,478 | 0.02% | 64,210,625 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 70,680 | -3,870 | 0.02% | 71,726,872 |
| 2011-10-26 | 2011-10-24 | 989.570 | 74,550 | +3,730 | 0.02% | 73,772,460 |
| 2011-10-25 | 2011-10-21 | 936.793 | 70,820 | +2,877 | 0.02% | 66,343,690 |
| 2011-10-24 | 2011-10-20 | 935.072 | 67,943 | +8,663 | 0.02% | 63,531,607 |
| 2011-10-21 | 2011-10-19 | 963.755 | 59,280 | -10,773 | 0.02% | 57,131,417 |
| 2011-10-20 | 2011-10-18 | 960.313 | 70,053 | -5,804 | 0.02% | 67,272,832 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 75,857 | -25,189 | 0.02% | 77,415,715 |
| 2011-10-18 | 2011-10-14 | 990.144 | 101,046 | +14,259 | 0.03% | 100,050,079 |
| 2011-10-17 | 2011-10-13 | 991.291 | 86,787 | +2,806 | 0.03% | 86,031,190 |
| 2011-10-14 | 2011-10-12 | 994.160 | 83,981 | +19,907 | 0.03% | 83,490,511 |
| 2011-10-13 | 2011-10-11 | 975.802 | 64,074 | +20,221 | 0.02% | 62,523,556 |
| 2011-10-12 | 2011-10-10 | 967.197 | 43,853 | -10,598 | 0.01% | 42,414,504 |
| 2011-10-11 | 2011-10-07 | 980.392 | 54,451 | -6,973 | 0.02% | 53,383,303 |
| 2011-10-10 | 2011-10-06 | 935.072 | 61,424 | +14,434 | 0.02% | 57,435,872 |
| 2011-10-07 | 2011-10-04 | 835.255 | 46,990 | -11,052 | 0.01% | 39,248,615 |
| 2011-10-06 | 2011-10-03 | 854.759 | 58,042 | -11,069 | 0.02% | 49,611,934 |
| 2011-10-04 | 2011-09-30 | 941.956 | 69,111 | -36,869 | 0.02% | 65,099,529 |
| 2011-10-03 | 2011-09-28 | 948.840 | 105,980 | +21,250 | 0.03% | 100,558,072 |
| 2011-09-30 | 2011-09-27 | 917.862 | 84,730 | +9,413 | 0.03% | 77,770,467 |
| 2011-09-28 | 2011-09-26 | 894.342 | 75,317 | -12,568 | 0.02% | 67,359,157 |
| 2011-09-27 | 2011-09-23 | 912.126 | 87,885 | +5,229 | 0.03% | 80,162,158 |
| 2011-09-26 | 2011-09-22 | 898.358 | 82,656 | +9,494 | 0.03% | 74,254,651 |
| 2011-09-23 | 2011-09-21 | 966.050 | 73,162 | +9,361 | 0.02% | 70,678,150 |
| 2011-09-22 | 2011-09-20 | 986.128 | 63,801 | -1,997 | 0.02% | 62,915,968 |
| 2011-09-21 | 2011-09-19 | 994.733 | 65,798 | -12,499 | 0.02% | 65,451,455 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 78,297 | +17,485 | 0.02% | 80,085,517 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 60,812 | -5,666 | 0.02% | 60,910,343 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 66,478 | +4,027 | 0.02% | 68,072,811 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 62,451 | -19,525 | 0.02% | 63,196,859 |
| 2011-09-14 | 2011-09-09 | 1058.410 | 81,976 | +1,255 | 0.03% | 86,764,209 |
| 2011-09-12 | 2011-09-08 | 1068.736 | 80,721 | -5,944 | 0.03% | 86,269,425 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 86,665 | +9,173 | 0.03% | 93,318,023 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 77,492 | -7,253 | 0.02% | 81,307,029 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 84,745 | +9,343 | 0.03% | 88,576,797 |
| 2011-09-06 | 2011-09-02 | 1074.472 | 75,402 | -10,320 | 0.02% | 81,017,374 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 85,722 | -383 | 0.03% | 92,253,456 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 86,105 | +8,518 | 0.03% | 91,381,360 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 77,587 | +8,542 | 0.02% | 80,872,600 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 69,045 | +3,919 | 0.02% | 71,137,088 |
| 2011-08-30 | 2011-08-26 | 1006.206 | 65,126 | -9,902 | 0.02% | 65,530,203 |
| 2011-08-29 | 2011-08-25 | 1005.059 | 75,028 | -8,994 | 0.02% | 75,407,577 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 84,022 | -38,000 | 0.03% | 84,254,278 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 122,022 | +17,188 | 0.04% | 122,569,327 |
| 2011-08-24 | 2011-08-22 | 970.639 | 104,834 | +5,648 | 0.03% | 101,756,001 |
| 2011-08-23 | 2011-08-19 | 986.702 | 99,186 | -25,974 | 0.03% | 97,867,015 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 125,160 | -4,340 | 0.04% | 129,239,592 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 129,500 | -11,575 | 0.04% | 133,572,475 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 141,075 | +12,618 | 0.04% | 146,644,497 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 128,457 | -6,223 | 0.04% | 139,276,260 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 134,680 | -12,955 | 0.04% | 141,851,294 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 147,635 | -44,932 | 0.05% | 153,802,250 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 192,567 | -14,608 | 0.06% | 210,553,409 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 207,175 | -12,934 | 0.06% | 218,800,673 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 220,109 | -13,841 | 0.07% | 242,814,491 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 233,950 | -9,091 | 0.07% | 265,062,120 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 243,041 | -22,535 | 0.08% | 283,588,104 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 265,576 | -3,800 | 0.08% | 312,624,996 |
| 2011-08-04 | 2011-08-02 | 1186.337 | 269,376 | -151,235 | 0.08% | 319,570,698 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 420,611 | +2,946 | 0.13% | 502,364,415 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 417,665 | +5,544 | 0.13% | 485,907,443 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 412,121 | -2,790 | 0.13% | 484,658,823 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 414,911 | -52 | 0.13% | 490,320,088 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 414,963 | -924 | 0.13% | 495,142,525 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 415,887 | +5,230 | 0.13% | 487,179,046 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 410,657 | +34,009 | 0.13% | 485,764,092 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 376,648 | -28,100 | 0.12% | 439,917,214 |
| 2011-07-22 | 2011-07-20 | 1190.926 | 404,748 | +12,063 | 0.13% | 482,025,016 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 392,685 | +8,977 | 0.12% | 467,208,334 |
| 2011-07-20 | 2011-07-18 | 1206.989 | 383,708 | -120,889 | 0.12% | 463,131,272 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 504,597 | +104 | 0.16% | 614,253,389 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 504,493 | -7,757 | 0.16% | 605,444,505 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 512,250 | -8,733 | 0.16% | 608,876,532 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 520,983 | -3,452 | 0.16% | 598,933,751 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 524,435 | +4,358 | 0.16% | 622,758,309 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 520,077 | +9,553 | 0.16% | 634,290,819 |
| 2011-07-11 | 2011-07-07 | 1232.230 | 510,524 | -645 | 0.16% | 629,083,012 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 511,169 | -854 | 0.16% | 629,291,322 |
| 2011-07-07 | 2011-07-05 | 1233.377 | 512,023 | +4,340 | 0.16% | 631,517,583 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 507,683 | -7,304 | 0.16% | 629,659,598 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 514,987 | +14,120 | 0.16% | 623,946,995 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 500,867 | +76,735 | 0.16% | 587,301,118 |
| 2011-06-30 | 2011-06-28 | 1188.632 | 424,132 | -12,917 | 0.13% | 504,136,694 |
| 2011-06-29 | 2011-06-27 | 1188.632 | 437,049 | +7,182 | 0.14% | 519,490,248 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 429,867 | +7,600 | 0.13% | 517,365,074 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 422,267 | -7,286 | 0.13% | 498,044,066 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 429,553 | -2,824 | 0.13% | 514,030,132 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 432,377 | -22,592 | 0.13% | 504,015,398 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 454,969 | +3,922 | 0.14% | 513,907,599 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 451,047 | +4,393 | 0.14% | 488,518,827 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 446,654 | +262 | 0.14% | 505,027,898 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 446,392 | +7,983 | 0.14% | 520,352,474 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 438,409 | +35,474 | 0.14% | 506,519,821 |
| 2011-06-15 | 2011-06-13 | 1185.190 | 402,935 | +26,584 | 0.13% | 477,554,374 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 376,351 | +18,578 | 0.12% | 442,161,112 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 357,773 | -7,861 | 0.11% | 432,648,982 |
| 2011-06-10 | 2011-06-08 | 1245.998 | 365,634 | -10,913 | 0.11% | 455,579,225 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 376,547 | +4,498 | 0.12% | 468,744,778 |
| 2011-06-08 | 2011-06-03 | 1267.797 | 372,049 | +10,720 | 0.12% | 471,682,683 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 361,329 | +2,144 | 0.11% | 457,262,772 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 359,185 | -4,288 | 0.11% | 462,791,593 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 363,473 | -1,190 | 0.11% | 466,648,372 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 364,663 | -21,842 | 0.11% | 456,461,301 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 386,505 | +156 | 0.12% | 477,149,970 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 386,349 | -7,216 | 0.12% | 482,719,880 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 393,565 | +13,597 | 0.12% | 484,059,522 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 379,968 | +5,002 | 0.12% | 464,284,456 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 374,966 | -12,516 | 0.12% | 465,916,252 |
| 2011-05-24 | 2011-05-20 | 1263.208 | 387,482 | +1,552 | 0.12% | 489,470,322 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 385,930 | -15,305 | 0.12% | 488,395,400 |
| 2011-05-20 | 2011-05-18 | 1252.882 | 401,235 | +3,654 | 0.13% | 502,700,088 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 397,581 | -3,068 | 0.12% | 486,262,008 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 400,649 | -5,230 | 0.13% | 503,804,602 |
| 2011-05-17 | 2011-05-13 | 1256.324 | 405,879 | -23,111 | 0.13% | 509,915,500 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 428,990 | +4,219 | 0.13% | 537,966,018 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 424,771 | +1,481 | 0.13% | 511,231,800 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 423,290 | -2,091 | 0.13% | 509,449,347 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 425,381 | +3,556 | 0.13% | 516,358,426 |
| 2011-05-09 | 2011-05-05 | 1215.020 | 421,825 | -8,943 | 0.13% | 512,525,866 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 430,768 | +2,353 | 0.13% | 520,426,399 |
| 2011-05-05 | 2011-05-03 | 1250.587 | 428,415 | +7,862 | 0.13% | 535,770,354 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 420,553 | -11,540 | 0.13% | 534,506,138 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 432,093 | +57,571 | 0.13% | 552,651,943 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 374,522 | -126,745 | 0.12% | 470,833,309 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 501,267 | -6,729 | 0.16% | 648,621,471 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 507,996 | -29,282 | 0.16% | 641,552,669 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 537,278 | -58,364 | 0.17% | 663,083,870 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 595,642 | -52,100 | 0.19% | 686,471,827 |
| 2011-04-20 | 2011-04-18 | 1150.190 | 647,742 | -296 | 0.20% | 745,026,536 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 648,038 | -3,025 | 0.20% | 748,348,460 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 651,063 | -26,344 | 0.20% | 751,092,857 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 677,407 | -19,614 | 0.21% | 776,809,489 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 697,021 | +72,736 | 0.22% | 776,052,145 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 624,285 | +38,515 | 0.20% | 718,764,569 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 585,770 | +21,040 | 0.18% | 693,285,607 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 564,730 | -23,659 | 0.18% | 666,435,163 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 588,389 | +302,663 | 0.18% | 693,001,517 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 285,726 | -29,264 | 0.09% | 322,723,754 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 314,990 | -8,521 | 0.10% | 349,436,834 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 323,511 | +20,206 | 0.10% | 352,563,991 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 303,305 | -28,083 | 0.09% | 340,485,852 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 331,388 | -11,285 | 0.10% | 362,482,445 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 342,673 | +38,794 | 0.11% | 379,358,927 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 303,879 | -127,440 | 0.10% | 343,751,606 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 431,319 | -29,900 | 0.14% | 482,208,141 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 461,219 | +10,833 | 0.14% | 501,312,671 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 450,386 | +39,489 | 0.14% | 494,459,242 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 410,897 | -28,743 | 0.13% | 454,177,946 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 439,640 | +4,764 | 0.14% | 484,937,188 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 434,876 | +113,912 | 0.14% | 483,183,672 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 320,964 | +32,395 | 0.10% | 400,179,917 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 288,569 | -62,825 | 0.09% | 355,142,899 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 351,394 | -6,468 | 0.11% | 452,670,349 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 357,862 | +20,327 | 0.11% | 445,772,964 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 337,535 | +4,347 | 0.11% | 423,558,349 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 333,188 | +4,225 | 0.10% | 429,600,371 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 328,963 | +11,946 | 0.10% | 420,369,111 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 317,017 | +40,515 | 0.10% | 394,894,143 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 276,502 | -104,835 | 0.09% | 351,423,046 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 381,337 | +8,086 | 0.12% | 464,049,487 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 373,251 | -3,600 | 0.12% | 449,916,526 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 376,851 | +92,211 | 0.12% | 457,723,567 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 284,640 | -8,903 | 0.09% | 337,211,859 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 293,543 | -14,049 | 0.09% | 336,955,037 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 307,592 | -6,476 | 0.10% | 345,829,061 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 314,068 | +7,303 | 0.10% | 349,317,100 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 306,765 | +27,387 | 0.10% | 346,134,189 |
| 2011-02-23 | 2011-02-21 | 1175.494 | 279,378 | -4,417 | 0.09% | 328,407,286 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 283,795 | +3,200 | 0.09% | 339,801,391 |
| 2011-02-21 | 2011-02-17 | 1170.894 | 280,595 | -29,842 | 0.09% | 328,546,912 |
| 2011-02-18 | 2011-02-16 | 1162.842 | 310,437 | +9,546 | 0.10% | 360,989,290 |
| 2011-02-17 | 2011-02-15 | 1163.993 | 300,891 | -15,962 | 0.09% | 350,234,879 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 316,853 | -30,204 | 0.10% | 369,178,969 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 347,057 | -48,044 | 0.11% | 393,792,628 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 395,101 | +6,693 | 0.12% | 425,811,517 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 388,408 | +11,853 | 0.12% | 426,192,914 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 376,555 | +8,642 | 0.12% | 419,683,485 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 367,913 | -1,478 | 0.12% | 429,940,666 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 369,391 | -5,286 | 0.12% | 442,714,465 |
| 2011-02-07 | 2011-01-31 | 1161.692 | 374,677 | -2,286 | 0.12% | 435,259,332 |
| 2011-02-01 | 2011-01-28 | 1169.743 | 376,963 | -12,972 | 0.12% | 440,950,015 |
| 2011-01-31 | 2011-01-27 | 1149.615 | 389,935 | +6,514 | 0.12% | 448,275,187 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 383,421 | +6,277 | 0.12% | 447,181,197 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 377,144 | -7,477 | 0.12% | 431,835,310 |
| 2011-01-26 | 2011-01-24 | 1093.256 | 384,621 | +11,442 | 0.12% | 420,489,153 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 373,179 | +20,803 | 0.12% | 407,980,120 |
| 2011-01-24 | 2011-01-20 | 1124.311 | 352,376 | +6,886 | 0.11% | 396,180,204 |
| 2011-01-21 | 2011-01-19 | 1154.791 | 345,490 | +4,799 | 0.11% | 398,968,748 |
| 2011-01-20 | 2011-01-18 | 1155.941 | 340,691 | -6,208 | 0.11% | 393,818,765 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 346,899 | +522 | 0.11% | 401,792,848 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 346,377 | -17,018 | 0.11% | 400,391,447 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 363,395 | -17,405 | 0.11% | 405,643,173 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 380,800 | -48,827 | 0.12% | 408,427,959 |
| 2011-01-13 | 2011-01-11 | 1033.446 | 429,627 | +18,327 | 0.13% | 443,996,280 |
| 2011-01-12 | 2011-01-10 | 1027.120 | 411,300 | -17,945 | 0.13% | 422,454,414 |
| 2011-01-11 | 2011-01-07 | 1023.669 | 429,245 | +8,712 | 0.13% | 439,404,940 |
| 2011-01-10 | 2011-01-06 | 1035.171 | 420,533 | -1,495 | 0.13% | 435,323,662 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 422,028 | +1,234 | 0.13% | 434,686,887 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 420,794 | -4,277 | 0.13% | 430,511,914 |
| 2011-01-05 | 2011-01-03 | 1002.966 | 425,071 | -9,686 | 0.13% | 426,331,719 |
| 2011-01-04 | 2010-12-31 | 971.336 | 434,757 | -59,197 | 0.14% | 422,294,982 |
| 2011-01-03 | 2010-12-29 | 993.189 | 493,954 | +21,422 | 0.15% | 490,589,820 |
| 2010-12-30 | 2010-12-28 | 991.464 | 472,532 | -591 | 0.15% | 468,498,467 |
| 2010-12-29 | 2010-12-24 | 998.940 | 473,123 | -40,046 | 0.15% | 472,621,601 |
| 2010-12-28 | 2010-12-22 | 1000.666 | 513,169 | +7,721 | 0.16% | 513,510,525 |
| 2010-12-23 | 2010-12-21 | 997.790 | 505,448 | +11,094 | 0.16% | 504,330,983 |
| 2010-12-22 | 2010-12-20 | 984.563 | 494,354 | +2,903 | 0.15% | 486,722,587 |
| 2010-12-21 | 2010-12-17 | 997.790 | 491,451 | +3,565 | 0.15% | 490,364,916 |
| 2010-12-20 | 2010-12-16 | 999.515 | 487,886 | +9,465 | 0.15% | 487,649,537 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 478,421 | -2,869 | 0.15% | 490,295,178 |
| 2010-12-16 | 2010-12-14 | 1046.673 | 481,290 | +4,920 | 0.15% | 503,753,311 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 476,370 | +9,981 | 0.15% | 492,576,602 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 466,389 | -16,101 | 0.15% | 488,425,053 |
| 2010-12-13 | 2010-12-09 | 1019.644 | 482,490 | -2,469 | 0.15% | 491,967,870 |
| 2010-12-10 | 2010-12-08 | 1007.567 | 484,959 | -12,207 | 0.15% | 488,628,521 |
| 2010-12-09 | 2010-12-07 | 1029.995 | 497,166 | -15,302 | 0.16% | 512,078,680 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 512,468 | -4,747 | 0.16% | 516,640,390 |
| 2010-12-07 | 2010-12-03 | 986.863 | 517,215 | +3,078 | 0.16% | 510,420,470 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 514,137 | +5,952 | 0.16% | 523,349,500 |
| 2010-12-03 | 2010-12-01 | 1000.666 | 508,185 | -6,156 | 0.16% | 508,523,208 |
| 2010-12-02 | 2010-11-30 | 993.189 | 514,341 | -11,958 | 0.16% | 510,837,970 |
| 2010-12-01 | 2010-11-29 | 988.589 | 526,299 | -218,056 | 0.16% | 520,293,151 |
| 2010-11-30 | 2010-11-26 | 955.233 | 744,355 | +17,928 | 0.23% | 711,032,464 |
| 2010-11-29 | 2010-11-25 | 955.233 | 726,427 | +9,285 | 0.23% | 693,907,047 |
| 2010-11-26 | 2010-11-24 | 966.735 | 717,142 | -1,026 | 0.22% | 693,286,206 |
| 2010-11-25 | 2010-11-23 | 973.636 | 718,168 | +13,720 | 0.23% | 699,234,255 |
| 2010-11-24 | 2010-11-22 | 1008.142 | 704,448 | -2,643 | 0.22% | 710,183,445 |
| 2010-11-23 | 2010-11-19 | 1013.318 | 707,091 | -26,483 | 0.22% | 716,507,765 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 733,574 | -4,660 | 0.23% | 737,859,083 |
| 2010-11-19 | 2010-11-17 | 958.684 | 738,234 | +14,311 | 0.23% | 707,732,812 |
| 2010-11-18 | 2010-11-16 | 997.790 | 723,923 | -14,120 | 0.23% | 722,323,163 |
| 2010-11-17 | 2010-11-15 | 1031.146 | 738,043 | -6,799 | 0.23% | 761,029,765 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 744,842 | +5,860 | 0.23% | 750,906,323 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 738,982 | +3,521 | 0.23% | 752,648,342 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 735,461 | +9,807 | 0.23% | 752,868,866 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 725,654 | -4,990 | 0.23% | 757,435,944 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 730,644 | +15,058 | 0.23% | 751,719,560 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 715,586 | +5,060 | 0.22% | 752,276,880 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 710,526 | +14,728 | 0.22% | 740,828,133 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 695,798 | +2,806 | 0.22% | 748,680,724 |
| 2010-11-04 | 2010-11-02 | 1065.651 | 692,992 | +382 | 0.22% | 738,487,805 |
| 2010-11-03 | 2010-11-01 | 1063.926 | 692,610 | -11,033 | 0.22% | 736,885,777 |
| 2010-11-02 | 2010-10-29 | 1020.794 | 703,643 | -170,076 | 0.22% | 718,274,448 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 873,719 | +185,439 | 0.27% | 886,862,267 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 688,280 | +14,207 | 0.22% | 707,341,909 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 674,073 | +155,278 | 0.21% | 705,534,098 |
| 2010-10-27 | 2010-10-25 | 1066.801 | 518,795 | +17,285 | 0.16% | 553,451,264 |
| 2010-10-26 | 2010-10-22 | 1063.351 | 501,510 | +14,449 | 0.16% | 533,281,105 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 487,061 | -32,290 | 0.15% | 521,278,025 |
| 2010-10-22 | 2010-10-20 | 1044.948 | 519,351 | +59,086 | 0.16% | 542,694,709 |
| 2010-10-21 | 2010-10-19 | 1059.900 | 460,265 | +129,439 | 0.14% | 487,835,021 |
| 2010-10-20 | 2010-10-18 | 1069.102 | 330,826 | -956 | 0.10% | 353,686,686 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 331,782 | +1,009 | 0.10% | 351,083,429 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 330,773 | +8,763 | 0.10% | 347,733,019 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 322,010 | +57,643 | 0.10% | 347,409,652 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 264,367 | -8,746 | 0.08% | 277,161,944 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 273,113 | -3,249 | 0.09% | 276,593,148 |
| 2010-10-12 | 2010-10-08 | 991.464 | 276,362 | -26,152 | 0.09% | 274,002,974 |
| 2010-10-11 | 2010-10-07 | 965.010 | 302,514 | +6,086 | 0.09% | 291,928,921 |
| 2010-10-08 | 2010-10-06 | 979.387 | 296,428 | -400 | 0.09% | 290,317,730 |
| 2010-10-07 | 2010-10-05 | 967.885 | 296,828 | +6,121 | 0.09% | 287,295,398 |
| 2010-10-06 | 2010-10-04 | 991.464 | 290,707 | +13,201 | 0.09% | 288,225,525 |
| 2010-10-05 | 2010-09-30 | 975.361 | 277,506 | +7,877 | 0.09% | 270,668,623 |
| 2010-10-04 | 2010-09-29 | 969.035 | 269,629 | -27,143 | 0.08% | 261,280,016 |
| 2010-09-30 | 2010-09-28 | 975.936 | 296,772 | +16,884 | 0.09% | 289,630,606 |
| 2010-09-29 | 2010-09-27 | 970.185 | 279,888 | +22,139 | 0.09% | 271,543,274 |
| 2010-09-28 | 2010-09-24 | 923.603 | 257,749 | +10,763 | 0.08% | 238,057,691 |
| 2010-09-27 | 2010-09-22 | 905.775 | 246,986 | +16,502 | 0.08% | 223,713,701 |
| 2010-09-24 | 2010-09-21 | 919.002 | 230,484 | -539 | 0.07% | 211,815,260 |
| 2010-09-22 | 2010-09-20 | 906.925 | 231,023 | +6,503 | 0.07% | 209,520,538 |
| 2010-09-21 | 2010-09-17 | 893.123 | 224,520 | -35,124 | 0.07% | 200,523,916 |
| 2010-09-20 | 2010-09-16 | 889.097 | 259,644 | -7,147 | 0.08% | 230,848,719 |
| 2010-09-17 | 2010-09-15 | 883.346 | 266,791 | -4,817 | 0.08% | 235,668,793 |
| 2010-09-16 | 2010-09-14 | 885.646 | 271,608 | +11,007 | 0.09% | 240,548,673 |
| 2010-09-15 | 2010-09-13 | 879.896 | 260,601 | +13,949 | 0.08% | 229,301,659 |
| 2010-09-14 | 2010-09-10 | 861.493 | 246,652 | +1,165 | 0.08% | 212,488,848 |
| 2010-09-13 | 2010-09-09 | 865.518 | 245,487 | +6,382 | 0.08% | 212,473,458 |
| 2010-09-10 | 2010-09-08 | 858.042 | 239,105 | +1,339 | 0.08% | 205,162,116 |
| 2010-09-09 | 2010-09-07 | 867.243 | 237,766 | -2,139 | 0.07% | 206,201,007 |
| 2010-09-08 | 2010-09-06 | 868.969 | 239,905 | -13,702 | 0.08% | 208,469,945 |
| 2010-09-07 | 2010-09-03 | 835.038 | 253,607 | -6,660 | 0.08% | 211,771,514 |
| 2010-09-06 | 2010-09-02 | 816.060 | 260,267 | +22,866 | 0.08% | 212,393,484 |
| 2010-09-03 | 2010-09-01 | 819.511 | 237,401 | -9,633 | 0.07% | 194,552,626 |
| 2010-09-02 | 2010-08-31 | 818.360 | 247,034 | -14,659 | 0.08% | 202,162,835 |
| 2010-09-01 | 2010-08-30 | 825.262 | 261,693 | -5,512 | 0.08% | 215,965,160 |
| 2010-08-31 | 2010-08-27 | 810.884 | 267,205 | -5,095 | 0.08% | 216,672,294 |
| 2010-08-30 | 2010-08-26 | 808.009 | 272,300 | +5,339 | 0.09% | 220,020,756 |
| 2010-08-27 | 2010-08-25 | 796.507 | 266,961 | +1,756 | 0.08% | 212,636,239 |
| 2010-08-26 | 2010-08-24 | 813.760 | 265,205 | -35,612 | 0.08% | 215,813,116 |
| 2010-08-25 | 2010-08-23 | 851.716 | 300,817 | +24,240 | 0.09% | 256,210,617 |
| 2010-08-24 | 2010-08-20 | 854.591 | 276,577 | -4,417 | 0.09% | 236,360,314 |
| 2010-08-23 | 2010-08-19 | 856.317 | 280,994 | +6,538 | 0.09% | 240,619,839 |
| 2010-08-20 | 2010-08-18 | 845.390 | 274,456 | -6,347 | 0.09% | 232,022,313 |
| 2010-08-19 | 2010-08-17 | 844.815 | 280,803 | -1,843 | 0.09% | 237,226,514 |
| 2010-08-18 | 2010-08-16 | 838.489 | 282,646 | +5,651 | 0.09% | 236,995,476 |
| 2010-08-17 | 2010-08-13 | 832.738 | 276,995 | +1,635 | 0.09% | 230,664,191 |
| 2010-08-16 | 2010-08-12 | 824.111 | 275,360 | -8,811 | 0.09% | 226,927,292 |
| 2010-08-13 | 2010-08-11 | 855.166 | 284,171 | -7,477 | 0.09% | 243,013,506 |
| 2010-08-12 | 2010-08-10 | 891.397 | 291,648 | +5,286 | 0.09% | 259,974,283 |
| 2010-08-11 | 2010-08-09 | 883.921 | 286,362 | -2,625 | 0.09% | 253,121,446 |
| 2010-08-10 | 2010-08-06 | 878.745 | 288,987 | -765 | 0.09% | 253,945,984 |
| 2010-08-09 | 2010-08-05 | 879.320 | 289,752 | -6,712 | 0.09% | 254,784,859 |
| 2010-08-06 | 2010-08-04 | 881.621 | 296,464 | +5,773 | 0.09% | 261,368,838 |
| 2010-08-05 | 2010-08-03 | 868.394 | 290,691 | +4,103 | 0.09% | 252,434,216 |
| 2010-08-04 | 2010-08-02 | 870.119 | 286,588 | +7,356 | 0.09% | 249,365,643 |
| 2010-08-03 | 2010-07-30 | 860.917 | 279,232 | -20,258 | 0.09% | 240,395,689 |
| 2010-08-02 | 2010-07-29 | 855.166 | 299,490 | -52,217 | 0.09% | 256,113,801 |
| 2010-07-30 | 2010-07-28 | 842.514 | 351,707 | -11,564 | 0.11% | 296,318,198 |
| 2010-07-29 | 2010-07-27 | 822.386 | 363,271 | +3,009 | 0.11% | 298,748,996 |
| 2010-07-28 | 2010-07-26 | 795.357 | 360,262 | -2,313 | 0.11% | 286,536,745 |
| 2010-07-27 | 2010-07-23 | 793.631 | 362,575 | +2,973 | 0.11% | 287,750,860 |
| 2010-07-26 | 2010-07-22 | 788.455 | 359,602 | +6,364 | 0.11% | 283,530,146 |
| 2010-07-23 | 2010-07-21 | 797.657 | 353,238 | +19,806 | 0.11% | 281,762,743 |
| 2010-07-22 | 2010-07-20 | 791.331 | 333,432 | -3,061 | 0.10% | 263,855,043 |
| 2010-07-21 | 2010-07-19 | 802.833 | 336,493 | -11,615 | 0.11% | 270,147,617 |
| 2010-07-20 | 2010-07-16 | 795.932 | 348,108 | -7,042 | 0.11% | 277,070,177 |
| 2010-07-19 | 2010-07-15 | 780.979 | 355,150 | +3,008 | 0.11% | 277,364,757 |
| 2010-07-16 | 2010-07-14 | 795.932 | 352,142 | +8,955 | 0.11% | 280,280,965 |
| 2010-07-15 | 2010-07-13 | 802.833 | 343,187 | -5,790 | 0.11% | 275,521,779 |
| 2010-07-14 | 2010-07-12 | 798.232 | 348,977 | -684 | 0.11% | 278,564,621 |
| 2010-07-13 | 2010-07-09 | 799.382 | 349,661 | -2,799 | 0.11% | 279,512,789 |
| 2010-07-12 | 2010-07-08 | 789.606 | 352,460 | -68,146 | 0.11% | 278,304,393 |
| 2010-07-09 | 2010-07-07 | 782.129 | 420,606 | -55,816 | 0.13% | 328,968,307 |
| 2010-07-08 | 2010-07-06 | 774.078 | 476,422 | -7,564 | 0.15% | 368,787,809 |
| 2010-07-07 | 2010-07-05 | 749.924 | 483,986 | -24,062 | 0.15% | 362,952,739 |
| 2010-07-06 | 2010-07-02 | 745.323 | 508,048 | +1,530 | 0.16% | 378,660,004 |
| 2010-07-05 | 2010-06-30 | 750.499 | 506,518 | -11,007 | 0.16% | 380,141,324 |
| 2010-07-02 | 2010-06-29 | 735.547 | 517,525 | -178,232 | 0.16% | 380,663,789 |
| 2010-06-30 | 2010-06-28 | 748.774 | 695,757 | -40,984 | 0.22% | 520,964,651 |
| 2010-06-29 | 2010-06-25 | 745.898 | 736,741 | +27,022 | 0.23% | 549,533,918 |
| 2010-06-28 | 2010-06-24 | 726.345 | 709,719 | -28,187 | 0.22% | 515,500,950 |
| 2010-06-25 | 2010-06-23 | 718.294 | 737,906 | +75,848 | 0.23% | 530,033,315 |
| 2010-06-24 | 2010-06-22 | 724.620 | 662,058 | -7,390 | 0.21% | 479,740,375 |
| 2010-06-23 | 2010-06-21 | 760.276 | 669,448 | +27,008 | 0.21% | 508,965,086 |
| 2010-06-22 | 2010-06-18 | 745.898 | 642,440 | +41,715 | 0.20% | 479,194,955 |
| 2010-06-21 | 2010-06-17 | 718.869 | 600,725 | +23,944 | 0.19% | 431,842,525 |
| 2010-06-18 | 2010-06-15 | 732.671 | 576,781 | +60,998 | 0.18% | 422,590,823 |
| 2010-06-17 | 2010-06-14 | 756.250 | 515,783 | +22,263 | 0.16% | 390,060,941 |
| 2010-06-15 | 2010-06-11 | 764.301 | 493,520 | +43,592 | 0.16% | 377,198,039 |
| 2010-06-14 | 2010-06-10 | 732.671 | 449,928 | +44,532 | 0.14% | 329,649,284 |
| 2010-06-11 | 2010-06-09 | 790.181 | 405,396 | +67,015 | 0.13% | 320,336,097 |
| 2010-06-10 | 2010-06-08 | 826.412 | 338,381 | -9,564 | 0.11% | 279,642,017 |
| 2010-06-09 | 2010-06-07 | 844.815 | 347,945 | -4,538 | 0.11% | 293,949,065 |
| 2010-06-08 | 2010-06-04 | 867.819 | 352,483 | +8,660 | 0.11% | 305,891,285 |
| 2010-06-07 | 2010-06-03 | 872.994 | 343,823 | +24,274 | 0.11% | 300,155,555 |
| 2010-06-04 | 2010-06-02 | 872.994 | 319,549 | +3,756 | 0.10% | 278,964,489 |
| 2010-06-03 | 2010-06-01 | 860.342 | 315,793 | -12,972 | 0.10% | 271,690,079 |
| 2010-06-02 | 2010-05-31 | 863.793 | 328,765 | -4,504 | 0.10% | 283,984,867 |
| 2010-06-01 | 2010-05-28 | 863.793 | 333,269 | -26,778 | 0.10% | 287,875,390 |
| 2010-05-31 | 2010-05-27 | 866.093 | 360,047 | -92,750 | 0.11% | 311,834,281 |
| 2010-05-28 | 2010-05-26 | 854.591 | 452,797 | -48,061 | 0.14% | 386,956,404 |
| 2010-05-27 | 2010-05-25 | 818.935 | 500,858 | -626 | 0.16% | 410,170,377 |
| 2010-05-26 | 2010-05-24 | 849.991 | 501,484 | +15,618 | 0.16% | 426,256,685 |
| 2010-05-25 | 2010-05-20 | 858.042 | 485,866 | +68,771 | 0.15% | 416,893,400 |
| 2010-05-24 | 2010-05-19 | 871.844 | 417,095 | -15,980 | 0.13% | 363,641,862 |
| 2010-05-20 | 2010-05-18 | 890.822 | 433,075 | +30,152 | 0.14% | 385,792,890 |
| 2010-05-19 | 2010-05-17 | 886.797 | 402,923 | +24,239 | 0.13% | 357,310,781 |
| 2010-05-18 | 2010-05-14 | 928.204 | 378,684 | -31,247 | 0.12% | 351,495,828 |
| 2010-05-17 | 2010-05-13 | 913.826 | 409,931 | -7,912 | 0.13% | 374,605,670 |
| 2010-05-14 | 2010-05-12 | 870.119 | 417,843 | +8,350 | 0.13% | 363,573,103 |
| 2010-05-13 | 2010-05-11 | 886.797 | 409,493 | +9,390 | 0.13% | 363,137,035 |
| 2010-05-12 | 2010-05-10 | 886.797 | 400,103 | -8,938 | 0.13% | 354,810,015 |
| 2010-05-11 | 2010-05-07 | 874.145 | 409,041 | -5,181 | 0.13% | 357,560,979 |
| 2010-05-10 | 2010-05-06 | 891.973 | 414,222 | +8,746 | 0.13% | 369,474,650 |
| 2010-05-07 | 2010-05-05 | 923.603 | 405,476 | -12,154 | 0.13% | 374,498,758 |
| 2010-05-06 | 2010-05-04 | 954.088 | 417,630 | -10,496 | 0.13% | 398,455,934 |
| 2010-05-05 | 2010-05-03 | 947.747 | 428,126 | -5,852 | 0.13% | 405,755,139 |
| 2010-05-04 | 2010-04-30 | 941.982 | 433,978 | -3,382 | 0.14% | 408,799,522 |
| 2010-05-03 | 2010-04-29 | 922.382 | 437,360 | +25,880 | 0.14% | 403,412,784 |
| 2010-04-30 | 2010-04-28 | 917.193 | 411,480 | -5,932 | 0.13% | 377,406,628 |
| 2010-04-29 | 2010-04-27 | 926.417 | 417,412 | -7,476 | 0.13% | 386,697,549 |
| 2010-04-28 | 2010-04-26 | 947.747 | 424,888 | -1,423 | 0.13% | 402,686,334 |
| 2010-04-27 | 2010-04-23 | 933.335 | 426,311 | -10,789 | 0.13% | 397,890,894 |
| 2010-04-26 | 2010-04-22 | 910.275 | 437,100 | -6,904 | 0.14% | 397,881,319 |
| 2010-04-23 | 2010-04-21 | 906.240 | 444,004 | -13,808 | 0.14% | 402,374,117 |
| 2010-04-22 | 2010-04-20 | 903.357 | 457,812 | -17,017 | 0.14% | 413,567,861 |
| 2010-04-21 | 2010-04-19 | 897.016 | 474,829 | -4,138 | 0.15% | 425,929,226 |
| 2010-04-20 | 2010-04-16 | 913.734 | 478,967 | -313 | 0.15% | 437,648,527 |
| 2010-04-19 | 2010-04-15 | 918.923 | 479,280 | -24,113 | 0.15% | 440,421,221 |
| 2010-04-16 | 2010-04-14 | 927.570 | 503,393 | +2,897 | 0.16% | 466,932,205 |
| 2010-04-15 | 2010-04-13 | 926.417 | 500,496 | +4,926 | 0.16% | 463,667,975 |
| 2010-04-14 | 2010-04-12 | 931.605 | 495,570 | +5,371 | 0.16% | 461,675,658 |
| 2010-04-13 | 2010-04-09 | 930.452 | 490,199 | +31,302 | 0.15% | 456,106,818 |
| 2010-04-12 | 2010-04-08 | 909.699 | 458,897 | +50,096 | 0.14% | 417,458,040 |
| 2010-04-09 | 2010-04-07 | 899.322 | 408,801 | -4,770 | 0.13% | 367,643,727 |
| 2010-04-08 | 2010-04-01 | 888.369 | 413,571 | +40,504 | 0.13% | 367,403,534 |
| 2010-04-07 | 2010-03-31 | 898.169 | 373,067 | +2,618 | 0.12% | 335,077,218 |
| 2010-04-01 | 2010-03-30 | 907.969 | 370,449 | -16,045 | 0.12% | 336,356,324 |
| 2010-03-31 | 2010-03-29 | 919.499 | 386,494 | +34,242 | 0.12% | 355,380,878 |
| 2010-03-30 | 2010-03-26 | 911.428 | 352,252 | +19,272 | 0.11% | 321,052,422 |
| 2010-03-29 | 2010-03-25 | 910.275 | 332,980 | -24,598 | 0.11% | 303,103,458 |
| 2010-03-26 | 2010-03-24 | 912.581 | 357,578 | -6,504 | 0.11% | 326,318,968 |
| 2010-03-25 | 2010-03-23 | 912.005 | 364,082 | +381 | 0.12% | 332,044,507 |
| 2010-03-24 | 2010-03-22 | 898.169 | 363,701 | -13,252 | 0.12% | 326,664,967 |
| 2010-03-23 | 2010-03-19 | 899.322 | 376,953 | +34,541 | 0.12% | 339,002,121 |
| 2010-03-22 | 2010-03-18 | 903.357 | 342,412 | +46,246 | 0.11% | 309,320,416 |
| 2010-03-19 | 2010-03-17 | 955.818 | 296,166 | +17,260 | 0.09% | 283,080,751 |
| 2010-03-18 | 2010-03-16 | 955.241 | 278,906 | +14,675 | 0.09% | 266,422,548 |
| 2010-03-17 | 2010-03-15 | 965.618 | 264,231 | -5,031 | 0.08% | 255,146,252 |
| 2010-03-16 | 2010-03-12 | 929.299 | 269,262 | +25,950 | 0.09% | 250,225,011 |
| 2010-03-15 | 2010-03-11 | 940.829 | 243,312 | +10,564 | 0.08% | 228,915,023 |
| 2010-03-12 | 2010-03-10 | 942.559 | 232,748 | +14,866 | 0.07% | 219,378,634 |
| 2010-03-11 | 2010-03-09 | 920.652 | 217,882 | -503 | 0.07% | 200,593,512 |
| 2010-03-10 | 2010-03-08 | 926.993 | 218,385 | -6,401 | 0.07% | 202,441,461 |
| 2010-03-09 | 2010-03-05 | 912.581 | 224,786 | -7,337 | 0.07% | 205,135,482 |
| 2010-03-08 | 2010-03-04 | 883.180 | 232,123 | -746 | 0.07% | 205,006,463 |
| 2010-03-05 | 2010-03-03 | 916.617 | 232,869 | -13,027 | 0.07% | 213,451,600 |
| 2010-03-04 | 2010-03-02 | 910.275 | 245,896 | +6,002 | 0.08% | 223,833,047 |
| 2010-03-03 | 2010-03-01 | 893.557 | 239,894 | -2,807 | 0.08% | 214,358,987 |
| 2010-03-02 | 2010-02-26 | 877.415 | 242,701 | +11,587 | 0.08% | 212,949,601 |
| 2010-03-01 | 2010-02-25 | 861.274 | 231,114 | -102,048 | 0.07% | 199,052,421 |
| 2010-02-26 | 2010-02-24 | 864.733 | 333,162 | -3,036 | 0.11% | 288,096,069 |
| 2010-02-25 | 2010-02-23 | 873.956 | 336,198 | -677 | 0.11% | 293,822,425 |
| 2010-02-24 | 2010-02-22 | 861.274 | 336,875 | -19,237 | 0.11% | 290,141,594 |
| 2010-02-23 | 2010-02-19 | 822.649 | 356,112 | +17,728 | 0.11% | 292,955,189 |
| 2010-02-22 | 2010-02-18 | 859.544 | 338,384 | +18,891 | 0.11% | 290,856,033 |
| 2010-02-19 | 2010-02-17 | 872.804 | 319,493 | -9,524 | 0.10% | 278,854,614 |
| 2010-02-18 | 2010-02-12 | 854.356 | 329,017 | -10,865 | 0.10% | 281,097,611 |
| 2010-02-17 | 2010-02-11 | 835.908 | 339,882 | -10,148 | 0.11% | 284,110,170 |
| 2010-02-12 | 2010-02-10 | 800.166 | 350,030 | +6,002 | 0.11% | 280,082,095 |
| 2010-02-11 | 2010-02-09 | 778.259 | 344,028 | +7,736 | 0.11% | 267,743,029 |
| 2010-02-10 | 2010-02-08 | 793.825 | 336,292 | +17,104 | 0.11% | 266,956,862 |
| 2010-02-09 | 2010-02-05 | 797.860 | 319,188 | +15,696 | 0.10% | 254,667,344 |
| 2010-02-08 | 2010-02-04 | 843.403 | 303,492 | -20,486 | 0.10% | 255,965,944 |
| 2010-02-05 | 2010-02-03 | 867.039 | 323,978 | -14,779 | 0.10% | 280,901,442 |
| 2010-02-04 | 2010-02-02 | 818.037 | 338,757 | +13,496 | 0.11% | 277,115,799 |
| 2010-02-03 | 2010-02-01 | 812.849 | 325,261 | -4,632 | 0.10% | 264,387,987 |
| 2010-02-02 | 2010-01-29 | 837.061 | 329,893 | -16,462 | 0.10% | 276,140,641 |
| 2010-02-01 | 2010-01-28 | 844.556 | 346,355 | -6,105 | 0.11% | 292,516,049 |
| 2010-01-29 | 2010-01-27 | 815.155 | 352,460 | +11,691 | 0.11% | 287,309,416 |
| 2010-01-28 | 2010-01-26 | 824.955 | 340,769 | +5,314 | 0.11% | 281,119,082 |
| 2010-01-27 | 2010-01-25 | 860.121 | 335,455 | -9,922 | 0.11% | 288,531,813 |
| 2010-01-26 | 2010-01-22 | 867.615 | 345,377 | -32,160 | 0.11% | 299,654,308 |
| 2010-01-25 | 2010-01-21 | 882.027 | 377,537 | +22,029 | 0.12% | 332,997,953 |
| 2010-01-22 | 2010-01-20 | 895.863 | 355,508 | +2,897 | 0.11% | 318,486,483 |
| 2010-01-21 | 2010-01-19 | 929.299 | 352,611 | +43,175 | 0.11% | 327,681,186 |
| 2010-01-20 | 2010-01-18 | 978.301 | 309,436 | +4,996 | 0.10% | 302,721,519 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 304,440 | +15,942 | 0.10% | 307,837,778 |
| 2010-01-18 | 2010-01-14 | 993.866 | 288,498 | -32,612 | 0.09% | 286,728,380 |
| 2010-01-15 | 2010-01-13 | 985.219 | 321,110 | -9,505 | 0.10% | 316,363,598 |
| 2010-01-14 | 2010-01-12 | 971.960 | 330,615 | +5,776 | 0.10% | 321,344,400 |
| 2010-01-13 | 2010-01-11 | 984.642 | 324,839 | +14,345 | 0.10% | 319,850,213 |
| 2010-01-12 | 2010-01-08 | 967.924 | 310,494 | +11,414 | 0.10% | 300,534,629 |
| 2010-01-11 | 2010-01-07 | 954.665 | 299,080 | +24,979 | 0.09% | 285,521,172 |
| 2010-01-08 | 2010-01-06 | 992.713 | 274,101 | +7,893 | 0.09% | 272,103,658 |
| 2010-01-07 | 2010-01-05 | 990.407 | 266,208 | +12,871 | 0.08% | 263,654,310 |
| 2010-01-06 | 2010-01-04 | 968.501 | 253,337 | +25,603 | 0.08% | 245,357,037 |
| 2010-01-05 | 2009-12-31 | 971.383 | 227,734 | +4,736 | 0.07% | 221,216,946 |
| 2010-01-04 | 2009-12-29 | 926.993 | 222,998 | -1,024 | 0.07% | 206,717,681 |
| 2009-12-30 | 2009-12-28 | 921.805 | 224,022 | -486 | 0.07% | 206,504,608 |
| 2009-12-29 | 2009-12-24 | 931.605 | 224,508 | -15,993 | 0.07% | 209,152,852 |
| 2009-12-28 | 2009-12-22 | 888.945 | 240,501 | -5,030 | 0.08% | 213,792,208 |
| 2009-12-23 | 2009-12-21 | 884.333 | 245,531 | +1,613 | 0.08% | 217,131,236 |
| 2009-12-22 | 2009-12-18 | 878.568 | 243,918 | +16,722 | 0.08% | 214,298,647 |
| 2009-12-21 | 2009-12-17 | 894.134 | 227,196 | -26,419 | 0.07% | 203,143,575 |
| 2009-12-18 | 2009-12-16 | 917.193 | 253,615 | -24,337 | 0.08% | 232,613,935 |
| 2009-12-17 | 2009-12-15 | 930.452 | 277,952 | -13,391 | 0.09% | 258,621,095 |
| 2009-12-16 | 2009-12-14 | 920.076 | 291,343 | +4,319 | 0.09% | 268,057,577 |
| 2009-12-15 | 2009-12-11 | 906.816 | 287,024 | -6,141 | 0.09% | 260,278,052 |
| 2009-12-14 | 2009-12-10 | 839.944 | 293,165 | +6,783 | 0.09% | 246,242,088 |
| 2009-12-11 | 2009-12-09 | 856.085 | 286,382 | -16,479 | 0.09% | 245,167,435 |
| 2009-12-10 | 2009-12-08 | 857.238 | 302,861 | -9,940 | 0.10% | 259,624,058 |
| 2009-12-09 | 2009-12-07 | 849.744 | 312,801 | -11,830 | 0.10% | 265,800,766 |
| 2009-12-08 | 2009-12-04 | 861.850 | 324,631 | +22,134 | 0.10% | 279,783,304 |
| 2009-12-07 | 2009-12-03 | 864.733 | 302,497 | +2,030 | 0.10% | 261,579,041 |
| 2009-12-04 | 2009-12-02 | 859.544 | 300,467 | +9,835 | 0.10% | 258,264,692 |
| 2009-12-03 | 2009-12-01 | 845.132 | 290,632 | -902 | 0.09% | 245,622,424 |
| 2009-12-02 | 2009-11-30 | 826.108 | 291,534 | +57,000 | 0.09% | 240,838,556 |
| 2009-12-01 | 2009-11-27 | 801.319 | 234,534 | -39,775 | 0.07% | 187,936,538 |
| 2009-11-30 | 2009-11-26 | 840.520 | 274,309 | -2,741 | 0.09% | 230,562,246 |
| 2009-11-27 | 2009-11-25 | 848.015 | 277,050 | -5,568 | 0.09% | 234,942,421 |
| 2009-11-26 | 2009-11-24 | 836.485 | 282,618 | +82,777 | 0.09% | 236,405,646 |
| 2009-11-25 | 2009-11-23 | 853.779 | 199,841 | -266,094 | 0.06% | 170,620,129 |
| 2009-11-24 | 2009-11-20 | 833.602 | 465,935 | +17,416 | 0.15% | 388,404,489 |
| 2009-11-23 | 2009-11-19 | 837.061 | 448,519 | -191 | 0.14% | 375,437,867 |
| 2009-11-20 | 2009-11-18 | 842.826 | 448,710 | +10,755 | 0.14% | 378,184,507 |
| 2009-11-19 | 2009-11-17 | 857.815 | 437,955 | +1,648 | 0.14% | 375,684,288 |
| 2009-11-18 | 2009-11-16 | 854.356 | 436,307 | -20,347 | 0.14% | 372,761,454 |
| 2009-11-17 | 2009-11-13 | 856.085 | 456,654 | +31,796 | 0.14% | 390,934,800 |
| 2009-11-16 | 2009-11-12 | 846.862 | 424,858 | +20,277 | 0.13% | 359,795,899 |
| 2009-11-13 | 2009-11-11 | 860.121 | 404,581 | +7,459 | 0.13% | 347,988,522 |
| 2009-11-12 | 2009-11-10 | 825.531 | 397,122 | -6,001 | 0.13% | 327,836,706 |
| 2009-11-11 | 2009-11-09 | 800.742 | 403,123 | +312 | 0.13% | 322,797,703 |
| 2009-11-10 | 2009-11-06 | 799.013 | 402,811 | +24,510 | 0.13% | 321,851,224 |
| 2009-11-09 | 2009-11-05 | 794.401 | 378,301 | -19,636 | 0.12% | 300,522,726 |
| 2009-11-06 | 2009-11-04 | 806.507 | 397,937 | +24,268 | 0.13% | 320,939,114 |
| 2009-11-05 | 2009-11-03 | 794.978 | 373,669 | +7,008 | 0.12% | 297,058,476 |
| 2009-11-04 | 2009-11-02 | 824.955 | 366,661 | -35,300 | 0.12% | 302,478,816 |
| 2009-11-03 | 2009-10-30 | 790.366 | 401,961 | +20,521 | 0.13% | 317,696,175 |
| 2009-11-02 | 2009-10-29 | 769.036 | 381,440 | +12,662 | 0.12% | 293,340,938 |
| 2009-10-30 | 2009-10-28 | 816.884 | 368,778 | +5,031 | 0.12% | 301,248,898 |
| 2009-10-29 | 2009-10-27 | 844.556 | 363,747 | -2,238 | 0.12% | 307,204,560 |
| 2009-10-28 | 2009-10-23 | 857.238 | 365,985 | +3,955 | 0.12% | 313,736,370 |
| 2009-10-27 | 2009-10-22 | 849.744 | 362,030 | -10,789 | 0.11% | 307,632,813 |
| 2009-10-23 | 2009-10-21 | 815.731 | 372,819 | +5,238 | 0.12% | 304,120,076 |
| 2009-10-22 | 2009-10-20 | 825.531 | 367,581 | -15,334 | 0.12% | 303,449,681 |
| 2009-10-21 | 2009-10-19 | 835.332 | 382,915 | +6,741 | 0.12% | 319,861,064 |
| 2009-10-20 | 2009-10-16 | 790.942 | 376,174 | +13,062 | 0.12% | 297,531,875 |
| 2009-10-19 | 2009-10-15 | 797.284 | 363,112 | +156 | 0.12% | 289,503,217 |
| 2009-10-16 | 2009-10-14 | 794.401 | 362,956 | +15,369 | 0.12% | 288,332,641 |
| 2009-10-15 | 2009-10-13 | 748.282 | 347,587 | +14,692 | 0.11% | 260,093,100 |
| 2009-10-14 | 2009-10-12 | 730.411 | 332,895 | -9,801 | 0.11% | 243,150,126 |
| 2009-10-13 | 2009-10-09 | 741.941 | 342,696 | +2,689 | 0.11% | 254,260,089 |
| 2009-10-12 | 2009-10-08 | 752.317 | 340,007 | +13,756 | 0.11% | 255,793,193 |
| 2009-10-09 | 2009-10-07 | 729.834 | 326,251 | +19,289 | 0.10% | 238,109,197 |
| 2009-10-08 | 2009-10-06 | 717.152 | 306,962 | -33,825 | 0.10% | 220,138,300 |
| 2009-10-07 | 2009-10-05 | 706.198 | 340,787 | +19,462 | 0.11% | 240,663,219 |
| 2009-10-06 | 2009-10-02 | 708.504 | 321,325 | -11,969 | 0.10% | 227,660,147 |
| 2009-10-05 | 2009-09-30 | 726.952 | 333,294 | -5,741 | 0.11% | 242,288,720 |
| 2009-10-02 | 2009-09-29 | 722.340 | 339,035 | -4,354 | 0.11% | 244,898,553 |
| 2009-09-30 | 2009-09-28 | 705.045 | 343,389 | -2,151 | 0.11% | 242,104,827 |
| 2009-09-29 | 2009-09-25 | 733.293 | 345,540 | -4,111 | 0.11% | 253,382,171 |
| 2009-09-28 | 2009-09-24 | 740.211 | 349,651 | -10,651 | 0.11% | 258,815,577 |
| 2009-09-25 | 2009-09-23 | 744.823 | 360,302 | -4,857 | 0.11% | 268,361,246 |
| 2009-09-24 | 2009-09-22 | 737.905 | 365,159 | +8,673 | 0.12% | 269,452,732 |
| 2009-09-23 | 2009-09-21 | 737.905 | 356,486 | +15,161 | 0.11% | 263,052,880 |
| 2009-09-22 | 2009-09-18 | 728.105 | 341,325 | +18,075 | 0.11% | 248,520,410 |
| 2009-09-21 | 2009-09-17 | 744.823 | 323,250 | +5,932 | 0.10% | 240,764,061 |
| 2009-09-18 | 2009-09-16 | 723.493 | 317,318 | +16,618 | 0.10% | 229,577,354 |
| 2009-09-17 | 2009-09-15 | 716.575 | 300,700 | -3,521 | 0.10% | 215,474,147 |
| 2009-09-16 | 2009-09-14 | 731.564 | 304,221 | -7,424 | 0.10% | 222,557,085 |
| 2009-09-15 | 2009-09-11 | 726.375 | 311,645 | -6,124 | 0.10% | 226,371,277 |
| 2009-09-14 | 2009-09-10 | 741.941 | 317,769 | -4,041 | 0.10% | 235,765,735 |
| 2009-09-11 | 2009-09-09 | 743.670 | 321,810 | +5,533 | 0.10% | 239,320,476 |
| 2009-09-10 | 2009-09-08 | 740.788 | 316,277 | +2,134 | 0.10% | 234,294,099 |
| 2009-09-09 | 2009-09-07 | 737.905 | 314,143 | +2,688 | 0.10% | 231,807,759 |
| 2009-09-08 | 2009-09-04 | 705.045 | 311,455 | +2,845 | 0.10% | 219,589,908 |
| 2009-09-07 | 2009-09-03 | 662.962 | 308,610 | -1,075 | 0.10% | 204,596,617 |
| 2009-09-04 | 2009-09-02 | 661.232 | 309,685 | -12,854 | 0.10% | 204,773,711 |
| 2009-09-03 | 2009-09-01 | 665.268 | 322,539 | +2,723 | 0.10% | 214,574,770 |
| 2009-09-02 | 2009-08-31 | 664.691 | 319,816 | -6,990 | 0.10% | 212,578,876 |
| 2009-09-01 | 2009-08-28 | 664.691 | 326,806 | +36,306 | 0.10% | 217,225,068 |
| 2009-08-31 | 2009-08-27 | 660.079 | 290,500 | +11,535 | 0.09% | 191,753,030 |
| 2009-08-28 | 2009-08-26 | 682.562 | 278,965 | -919 | 0.09% | 190,411,000 |
| 2009-08-27 | 2009-08-25 | 682.562 | 279,884 | -5,620 | 0.09% | 191,038,275 |
| 2009-08-26 | 2009-08-24 | 691.786 | 285,504 | +8,569 | 0.09% | 197,507,711 |
| 2009-08-25 | 2009-08-21 | 664.115 | 276,935 | +3,694 | 0.09% | 183,916,604 |
| 2009-08-24 | 2009-08-20 | 649.702 | 273,241 | +20,105 | 0.09% | 177,525,357 |
| 2009-08-21 | 2009-08-19 | 646.244 | 253,136 | -12,646 | 0.08% | 163,587,509 |
| 2009-08-20 | 2009-08-18 | 661.232 | 265,782 | +17,468 | 0.08% | 175,743,631 |
| 2009-08-19 | 2009-08-17 | 663.538 | 248,314 | +1,440 | 0.08% | 164,765,827 |
| 2009-08-18 | 2009-08-14 | 684.292 | 246,874 | -624 | 0.08% | 168,933,852 |
| 2009-08-17 | 2009-08-13 | 680.256 | 247,498 | +19,844 | 0.08% | 168,362,092 |
| 2009-08-14 | 2009-08-12 | 652.008 | 227,654 | -3,192 | 0.07% | 148,432,329 |
| 2009-08-13 | 2009-08-11 | 677.374 | 230,846 | +14,120 | 0.07% | 156,369,063 |
| 2009-08-12 | 2009-08-10 | 641.055 | 216,726 | +9,575 | 0.07% | 138,933,320 |
| 2009-08-11 | 2009-08-07 | 615.113 | 207,151 | -8,708 | 0.07% | 127,421,310 |
| 2009-08-10 | 2009-08-06 | 630.102 | 215,859 | +1,943 | 0.07% | 136,013,161 |
| 2009-08-07 | 2009-08-05 | 624.913 | 213,916 | +13,600 | 0.07% | 133,678,993 |
| 2009-08-06 | 2009-08-04 | 635.867 | 200,316 | -10,790 | 0.06% | 127,374,287 |
| 2009-08-05 | 2009-08-03 | 633.561 | 211,106 | -1,700 | 0.07% | 133,748,488 |
| 2009-08-04 | 2009-07-31 | 603.007 | 212,806 | -3,573 | 0.07% | 128,323,491 |
| 2009-08-03 | 2009-07-30 | 591.477 | 216,379 | +26,956 | 0.07% | 127,983,235 |
| 2009-07-31 | 2009-07-29 | 596.666 | 189,423 | +2,429 | 0.06% | 113,022,178 |
| 2009-07-30 | 2009-07-28 | 596.089 | 186,994 | -4,927 | 0.06% | 111,465,078 |
| 2009-07-29 | 2009-07-27 | 591.477 | 191,921 | -9,054 | 0.06% | 113,516,887 |
| 2009-07-28 | 2009-07-24 | 596.666 | 200,975 | -35 | 0.06% | 119,914,859 |
| 2009-07-27 | 2009-07-23 | 593.783 | 201,010 | +36,150 | 0.06% | 119,356,342 |
| 2009-07-24 | 2009-07-22 | 575.912 | 164,860 | +13,703 | 0.05% | 94,944,846 |
| 2009-07-23 | 2009-07-21 | 579.371 | 151,157 | +1,319 | 0.05% | 87,575,966 |
| 2009-07-22 | 2009-07-20 | 613.960 | 149,838 | +22,828 | 0.05% | 91,994,569 |
| 2009-07-21 | 2009-07-17 | 567.841 | 127,010 | +22,377 | 0.04% | 72,121,501 |
| 2009-07-20 | 2009-07-16 | 530.369 | 104,633 | +9,436 | 0.03% | 55,494,139 |
| 2009-07-17 | 2009-07-15 | 530.369 | 95,197 | +7,390 | 0.03% | 50,489,574 |
| 2009-07-16 | 2009-07-14 | 518.551 | 87,807 | +9,609 | 0.03% | 45,532,440 |
| 2009-07-15 | 2009-07-13 | 501.833 | 78,198 | -4,475 | 0.02% | 39,242,352 |
| 2009-07-14 | 2009-07-10 | 520.569 | 82,673 | -18,214 | 0.03% | 43,037,007 |
| 2009-07-13 | 2009-07-09 | 528.352 | 100,887 | -2,983 | 0.03% | 53,303,815 |
| 2009-07-10 | 2009-07-08 | 529.793 | 103,870 | +3,504 | 0.03% | 55,029,587 |
| 2009-07-09 | 2009-07-07 | 514.804 | 100,366 | -16,132 | 0.03% | 51,668,837 |
| 2009-07-08 | 2009-07-06 | 504.716 | 116,498 | -28,275 | 0.04% | 58,798,363 |
| 2009-07-07 | 2009-07-03 | 511.634 | 144,773 | -14,155 | 0.05% | 74,070,717 |
| 2009-07-06 | 2009-07-02 | 516.245 | 158,928 | -25,221 | 0.05% | 82,045,850 |
| 2009-07-03 | 2009-06-30 | 521.434 | 184,149 | +3,018 | 0.06% | 96,021,514 |
| 2009-07-02 | 2009-06-29 | 545.070 | 181,131 | +1,353 | 0.06% | 98,729,044 |
| 2009-06-30 | 2009-06-26 | 536.134 | 179,778 | +6,383 | 0.06% | 96,385,145 |
| 2009-06-29 | 2009-06-25 | 534.981 | 173,395 | +11,345 | 0.06% | 92,763,080 |
| 2009-06-26 | 2009-06-24 | 519.128 | 162,050 | -555 | 0.05% | 84,124,668 |
| 2009-06-25 | 2009-06-23 | 491.168 | 162,605 | -9,784 | 0.05% | 79,866,399 |
| 2009-06-24 | 2009-06-22 | 512.498 | 172,389 | +13,080 | 0.06% | 88,349,058 |
| 2009-06-23 | 2009-06-19 | 521.722 | 159,309 | -5,551 | 0.05% | 83,115,018 |
| 2009-06-22 | 2009-06-18 | 493.762 | 164,860 | -8,777 | 0.05% | 81,401,663 |
| 2009-06-19 | 2009-06-17 | 502.698 | 173,637 | -9,125 | 0.06% | 87,286,961 |
| 2009-06-18 | 2009-06-16 | 515.092 | 182,762 | -12,281 | 0.06% | 94,139,323 |
| 2009-06-17 | 2009-06-15 | 514.228 | 195,043 | -56,410 | 0.06% | 100,296,513 |
| 2009-06-16 | 2009-06-12 | 517.687 | 251,453 | +50,096 | 0.08% | 130,173,856 |
| 2009-06-15 | 2009-06-11 | 520.569 | 201,357 | -7,910 | 0.06% | 104,820,227 |
| 2009-06-12 | 2009-06-10 | 514.804 | 209,267 | +14,432 | 0.07% | 107,731,528 |
| 2009-06-11 | 2009-06-09 | 494.051 | 194,835 | -3,157 | 0.06% | 96,258,349 |
| 2009-06-10 | 2009-06-08 | 516.534 | 197,992 | -7,424 | 0.06% | 102,269,531 |
| 2009-06-09 | 2009-06-05 | 524.316 | 205,416 | -163,160 | 0.07% | 107,702,946 |
| 2009-06-08 | 2009-06-04 | 518.263 | 368,576 | +158,789 | 0.12% | 191,019,347 |
| 2009-06-05 | 2009-06-03 | 512.786 | 209,787 | -10,339 | 0.07% | 107,575,937 |
| 2009-06-04 | 2009-06-02 | 485.980 | 220,126 | +5,655 | 0.07% | 106,976,782 |
| 2009-06-03 | 2009-06-01 | 493.474 | 214,471 | -5,759 | 0.07% | 105,835,887 |
| 2009-06-02 | 2009-05-29 | 498.086 | 220,230 | -208 | 0.07% | 109,693,485 |
| 2009-06-01 | 2009-05-27 | 465.226 | 220,438 | +34,242 | 0.07% | 102,553,529 |
| 2009-05-29 | 2009-05-26 | 440.149 | 186,196 | -625 | 0.06% | 81,953,971 |
| 2009-05-27 | 2009-05-25 | 451.102 | 186,821 | +1,596 | 0.06% | 84,275,367 |
| 2009-05-26 | 2009-05-22 | 449.085 | 185,225 | -13,946 | 0.06% | 83,181,677 |
| 2009-05-25 | 2009-05-21 | 461.191 | 199,171 | -2,117 | 0.06% | 91,855,825 |
| 2009-05-22 | 2009-05-20 | 458.020 | 201,288 | +2,117 | 0.06% | 92,193,945 |
| 2009-05-21 | 2009-05-19 | 457.732 | 199,171 | -1,180 | 0.06% | 91,166,907 |
| 2009-05-20 | 2009-05-18 | 464.073 | 200,351 | +11,449 | 0.06% | 92,977,531 |
| 2009-05-19 | 2009-05-15 | 458.597 | 188,902 | +17,797 | 0.06% | 86,629,808 |
| 2009-05-18 | 2009-05-14 | 460.903 | 171,105 | +14,918 | 0.05% | 78,862,725 |
| 2009-05-15 | 2009-05-13 | 419.684 | 156,187 | +555 | 0.05% | 65,549,121 |
| 2009-05-14 | 2009-05-12 | 410.748 | 155,632 | +13,808 | 0.05% | 63,925,536 |
| 2009-05-13 | 2009-05-11 | 411.036 | 141,824 | -23,661 | 0.05% | 58,294,808 |
| 2009-05-12 | 2009-05-08 | 423.719 | 165,485 | -126,177 | 0.05% | 70,119,141 |
| 2009-05-11 | 2009-05-07 | 426.025 | 291,662 | +139,812 | 0.09% | 124,255,294 |
| 2009-05-08 | 2009-05-06 | 424.007 | 151,850 | -3,678 | 0.05% | 64,385,502 |
| 2009-05-07 | 2009-05-05 | 427.476 | 155,528 | -8,187 | 0.05% | 66,484,457 |
| 2009-05-06 | 2009-05-04 | 429.793 | 163,715 | +24,635 | 0.05% | 70,363,519 |
| 2009-05-05 | 2009-04-30 | 399.672 | 139,080 | +28,037 | 0.04% | 55,586,451 |
| 2009-05-04 | 2009-04-29 | 387.509 | 111,043 | +35 | 0.04% | 43,030,112 |
| 2009-04-30 | 2009-04-28 | 377.372 | 111,008 | +7,699 | 0.04% | 41,891,303 |
| 2009-04-29 | 2009-04-27 | 378.530 | 103,309 | +10,186 | 0.03% | 39,105,597 |
| 2009-04-28 | 2009-04-24 | 382.006 | 93,123 | +1,243 | 0.03% | 35,573,528 |
| 2009-04-27 | 2009-04-23 | 374.765 | 91,880 | +9,288 | 0.03% | 34,433,442 |
| 2009-04-24 | 2009-04-22 | 366.077 | 82,592 | -18,679 | 0.03% | 30,235,018 |
| 2009-04-23 | 2009-04-21 | 370.711 | 101,271 | +18,679 | 0.03% | 37,542,246 |
| 2009-04-22 | 2009-04-20 | 370.131 | 82,592 | -149,162 | 0.03% | 30,569,900 |
| 2009-04-21 | 2009-04-17 | 381.137 | 231,754 | +159,901 | 0.07% | 88,330,015 |
| 2009-04-20 | 2009-04-16 | 372.448 | 71,853 | -26,380 | 0.02% | 26,761,537 |
| 2009-04-17 | 2009-04-15 | 356.519 | 98,233 | +2,175 | 0.03% | 35,021,975 |
| 2009-04-16 | 2009-04-14 | 357.678 | 96,058 | -22,063 | 0.03% | 34,357,826 |
| 2009-04-15 | 2009-04-09 | 357.968 | 118,121 | +9,978 | 0.04% | 42,283,484 |
| 2009-04-14 | 2009-04-08 | 356.519 | 108,143 | +3,350 | 0.03% | 38,555,083 |
| 2009-04-09 | 2009-04-07 | 364.050 | 104,793 | +5,041 | 0.03% | 38,149,841 |
| 2009-04-08 | 2009-04-06 | 357.678 | 99,752 | +13,017 | 0.03% | 35,679,088 |
| 2009-04-07 | 2009-04-03 | 344.356 | 86,735 | -37,360 | 0.03% | 29,867,675 |
| 2009-04-06 | 2009-04-02 | 349.279 | 124,095 | -1,830 | 0.04% | 43,343,779 |
| 2009-04-03 | 2009-04-01 | 340.011 | 125,925 | -33,941 | 0.04% | 42,815,916 |
| 2009-04-02 | 2009-03-31 | 332.481 | 159,866 | +48,996 | 0.05% | 53,152,436 |
| 2009-04-01 | 2009-03-30 | 333.060 | 110,870 | +22,063 | 0.04% | 36,926,408 |
| 2009-03-31 | 2009-03-27 | 331.902 | 88,807 | -13,086 | 0.03% | 29,475,216 |
| 2009-03-30 | 2009-03-26 | 321.476 | 101,893 | +8,529 | 0.03% | 32,756,124 |
| 2009-03-27 | 2009-03-25 | 319.738 | 93,364 | +8,114 | 0.03% | 29,852,018 |
| 2009-03-26 | 2009-03-24 | 339.142 | 85,250 | -12,741 | 0.03% | 28,911,889 |
| 2009-03-25 | 2009-03-23 | 322.634 | 97,991 | +18,783 | 0.03% | 31,615,246 |
| 2009-03-24 | 2009-03-20 | 305.836 | 79,208 | -13,466 | 0.03% | 24,224,685 |
| 2009-03-23 | 2009-03-19 | 308.153 | 92,674 | +13,708 | 0.03% | 28,557,798 |
| 2009-03-20 | 2009-03-18 | 301.202 | 78,966 | +7,251 | 0.03% | 23,784,754 |
| 2009-03-19 | 2009-03-17 | 305.547 | 71,715 | -11,187 | 0.02% | 21,912,284 |
| 2009-03-18 | 2009-03-16 | 315.104 | 82,902 | +16,366 | 0.03% | 26,122,761 |
| 2009-03-17 | 2009-03-13 | 298.886 | 66,536 | +9,841 | 0.02% | 19,886,647 |
| 2009-03-16 | 2009-03-12 | 284.984 | 56,695 | +9,357 | 0.02% | 16,157,160 |
| 2009-03-13 | 2009-03-11 | 278.323 | 47,338 | -11,602 | 0.02% | 13,175,238 |
| 2009-03-12 | 2009-03-10 | 272.241 | 58,940 | -21,200 | 0.02% | 16,045,866 |
| 2009-03-11 | 2009-03-09 | 273.689 | 80,140 | -794 | 0.03% | 21,933,419 |
| 2009-03-10 | 2009-03-06 | 269.345 | 80,934 | +18,472 | 0.03% | 21,799,129 |
| 2009-03-09 | 2009-03-05 | 274.558 | 62,462 | -10,324 | 0.02% | 17,149,419 |
| 2009-03-06 | 2009-03-04 | 263.552 | 72,786 | -8,632 | 0.02% | 19,182,907 |
| 2009-03-05 | 2009-03-03 | 256.022 | 81,418 | +4,075 | 0.03% | 20,844,807 |
| 2009-03-03 | 2009-02-27 | 260.366 | 77,343 | -7,597 | 0.02% | 20,137,515 |
| 2009-03-02 | 2009-02-26 | 262.973 | 84,940 | +2,659 | 0.03% | 22,336,920 |
| 2009-02-27 | 2009-02-25 | 263.552 | 82,281 | -7,113 | 0.03% | 21,685,335 |
| 2009-02-26 | 2009-02-24 | 260.656 | 89,394 | -12,637 | 0.03% | 23,301,080 |
| 2009-02-25 | 2009-02-23 | 270.213 | 102,031 | +43,713 | 0.03% | 27,570,140 |
| 2009-02-24 | 2009-02-20 | 264.421 | 58,318 | -13,121 | 0.02% | 15,420,504 |
| 2009-02-23 | 2009-02-19 | 273.110 | 71,439 | -242 | 0.02% | 19,510,672 |
| 2009-02-20 | 2009-02-18 | 267.028 | 71,681 | +11,567 | 0.02% | 19,140,803 |
| 2009-02-19 | 2009-02-17 | 265.000 | 60,114 | -8,425 | 0.02% | 15,930,225 |
| 2009-02-18 | 2009-02-16 | 279.771 | 68,539 | -4,316 | 0.02% | 19,175,207 |
| 2009-02-17 | 2009-02-13 | 282.088 | 72,855 | +11,809 | 0.02% | 20,551,499 |
| 2009-02-16 | 2009-02-12 | 277.743 | 61,046 | -3,660 | 0.02% | 16,955,125 |
| 2009-02-13 | 2009-02-11 | 278.612 | 64,706 | -4,143 | 0.02% | 18,027,886 |
| 2009-02-12 | 2009-02-10 | 272.241 | 68,849 | +4,005 | 0.02% | 18,743,499 |
| 2009-02-11 | 2009-02-09 | 261.235 | 64,844 | +587 | 0.02% | 16,939,536 |
| 2009-02-10 | 2009-02-06 | 265.579 | 64,257 | -6,008 | 0.02% | 17,065,341 |
| 2009-02-09 | 2009-02-05 | 253.705 | 70,265 | +104 | 0.02% | 17,826,592 |
| 2009-02-06 | 2009-02-04 | 265.290 | 70,161 | -4,144 | 0.02% | 18,613,002 |
| 2009-02-05 | 2009-02-03 | 270.213 | 74,305 | +6,181 | 0.02% | 20,078,204 |
| 2009-02-04 | 2009-02-02 | 272.530 | 68,124 | +4,385 | 0.02% | 18,565,854 |
| 2009-02-03 | 2009-01-30 | 280.350 | 63,739 | -4,869 | 0.02% | 17,869,228 |
| 2009-02-02 | 2009-01-29 | 275.137 | 68,608 | -207 | 0.02% | 18,876,590 |
| 2009-01-30 | 2009-01-23 | 256.312 | 68,815 | -6,975 | 0.02% | 17,638,090 |
| 2009-01-29 | 2009-01-22 | 266.159 | 75,790 | -15,537 | 0.02% | 20,172,169 |
| 2009-01-23 | 2009-01-21 | 267.607 | 91,327 | -28,831 | 0.03% | 24,439,727 |
| 2009-01-22 | 2009-01-20 | 260.077 | 120,158 | +414 | 0.04% | 31,250,301 |
| 2009-01-21 | 2009-01-19 | 257.760 | 119,744 | +656 | 0.04% | 30,865,189 |
| 2009-01-20 | 2009-01-16 | 248.202 | 119,088 | -12,568 | 0.04% | 29,557,929 |
| 2009-01-19 | 2009-01-15 | 242.120 | 131,656 | -11,153 | 0.04% | 31,876,609 |
| 2009-01-16 | 2009-01-14 | 256.022 | 142,809 | -5,939 | 0.05% | 36,562,259 |
| 2009-01-15 | 2009-01-13 | 254.574 | 148,748 | +1,761 | 0.05% | 37,867,374 |
| 2009-01-14 | 2009-01-12 | 260.656 | 146,987 | +6,284 | 0.05% | 38,313,040 |
| 2009-01-13 | 2009-01-09 | 249.071 | 140,703 | -5,421 | 0.05% | 35,045,074 |
| 2009-01-12 | 2009-01-08 | 265.290 | 146,124 | +22,547 | 0.05% | 38,765,216 |
| 2009-01-09 | 2009-01-07 | 283.825 | 123,577 | +17,126 | 0.04% | 35,074,291 |
| 2009-01-08 | 2009-01-06 | 295.120 | 106,451 | +20,579 | 0.03% | 31,415,871 |
| 2009-01-07 | 2009-01-05 | 303.519 | 85,872 | -2,244 | 0.03% | 26,063,818 |
| 2009-01-06 | 2009-01-02 | 301.202 | 88,116 | +21,476 | 0.03% | 26,540,756 |
| 2009-01-05 | 2008-12-31 | 289.618 | 66,640 | -5,041 | 0.02% | 19,300,127 |
| 2009-01-02 | 2008-12-29 | 292.224 | 71,681 | -310 | 0.02% | 20,946,931 |
| 2008-12-30 | 2008-12-24 | 288.749 | 71,991 | -13,121 | 0.02% | 20,787,322 |
| 2008-12-29 | 2008-12-22 | 283.825 | 85,112 | -17,610 | 0.03% | 24,156,947 |
| 2008-12-23 | 2008-12-19 | 295.410 | 102,722 | -20,786 | 0.03% | 30,345,117 |
| 2008-12-22 | 2008-12-18 | 296.858 | 123,508 | +9,427 | 0.04% | 36,664,362 |
| 2008-12-19 | 2008-12-17 | 300.044 | 114,081 | -1,969 | 0.04% | 34,229,319 |
| 2008-12-18 | 2008-12-16 | 280.929 | 116,050 | +1,969 | 0.04% | 32,601,836 |
| 2008-12-17 | 2008-12-15 | 272.241 | 114,081 | +8,114 | 0.04% | 31,057,490 |
| 2008-12-16 | 2008-12-12 | 270.793 | 105,967 | +9,460 | 0.03% | 28,695,079 |
| 2008-12-15 | 2008-12-11 | 278.902 | 96,507 | -11,877 | 0.03% | 26,915,985 |
| 2008-12-12 | 2008-12-10 | 289.618 | 108,384 | +14,709 | 0.03% | 31,389,930 |
| 2008-12-11 | 2008-12-09 | 282.088 | 93,675 | -1,796 | 0.03% | 26,424,564 |
| 2008-12-10 | 2008-12-08 | 278.033 | 95,471 | +52,242 | 0.03% | 26,544,093 |
| 2008-12-09 | 2008-12-05 | 254.864 | 43,229 | +103 | 0.01% | 11,017,500 |
| 2008-12-08 | 2008-12-04 | 251.388 | 43,126 | -27,761 | 0.01% | 10,841,368 |
| 2008-12-05 | 2008-12-03 | 260.656 | 70,887 | -4,833 | 0.02% | 18,477,120 |
| 2008-12-04 | 2008-12-02 | 249.071 | 75,720 | -3,868 | 0.02% | 18,859,676 |
| 2008-12-03 | 2008-12-01 | 251.967 | 79,588 | -8,632 | 0.03% | 20,053,585 |
| 2008-12-02 | 2008-11-28 | 246.175 | 88,220 | +18,818 | 0.03% | 21,717,566 |
| 2008-12-01 | 2008-11-27 | 242.700 | 69,402 | +2,866 | 0.02% | 16,843,843 |
| 2008-11-28 | 2008-11-26 | 225.902 | 66,536 | +5,386 | 0.02% | 15,030,605 |
| 2008-11-27 | 2008-11-25 | 240.383 | 61,150 | -16,573 | 0.02% | 14,699,404 |
| 2008-11-26 | 2008-11-24 | 231.984 | 77,723 | -45,957 | 0.03% | 18,030,478 |
| 2008-11-25 | 2008-11-21 | 231.694 | 123,680 | +62,082 | 0.04% | 28,655,939 |
| 2008-11-24 | 2008-11-20 | 234.880 | 61,598 | -5,076 | 0.02% | 14,468,138 |
| 2008-11-21 | 2008-11-19 | 260.656 | 66,674 | +10,082 | 0.02% | 17,378,977 |
| 2008-11-20 | 2008-11-18 | 273.399 | 56,592 | -15,434 | 0.02% | 15,472,205 |
| 2008-11-19 | 2008-11-17 | 289.039 | 72,026 | -5,283 | 0.02% | 20,818,288 |
| 2008-11-18 | 2008-11-14 | 290.487 | 77,309 | +7,424 | 0.02% | 22,457,229 |
| 2008-11-17 | 2008-11-13 | 273.399 | 69,885 | -34,667 | 0.02% | 19,106,500 |
| 2008-11-14 | 2008-11-12 | 295.410 | 104,552 | +8,425 | 0.03% | 30,885,718 |
| 2008-11-13 | 2008-11-11 | 295.989 | 96,127 | -7,803 | 0.03% | 28,452,568 |
| 2008-11-12 | 2008-11-10 | 315.683 | 103,930 | +14,260 | 0.03% | 32,808,971 |
| 2008-11-11 | 2008-11-07 | 301.202 | 89,670 | +8,425 | 0.03% | 27,008,825 |
| 2008-11-10 | 2008-11-06 | 279.481 | 81,245 | -2,037 | 0.03% | 22,706,444 |
| 2008-11-07 | 2008-11-05 | 304.099 | 83,282 | -10,773 | 0.03% | 25,325,943 |
| 2008-11-06 | 2008-11-04 | 302.940 | 94,055 | +7,631 | 0.03% | 28,493,038 |
| 2008-11-05 | 2008-11-03 | 320.896 | 86,424 | +3,556 | 0.03% | 27,733,156 |
| 2008-11-04 | 2008-10-31 | 318.580 | 82,868 | +1,830 | 0.03% | 26,400,048 |
| 2008-11-03 | 2008-10-30 | 305.257 | 81,038 | +29,107 | 0.03% | 24,737,426 |
| 2008-10-31 | 2008-10-29 | 284.115 | 51,931 | -26,034 | 0.02% | 14,754,377 |
| 2008-10-30 | 2008-10-28 | 255.153 | 77,965 | +27,208 | 0.03% | 19,893,022 |
| 2008-10-29 | 2008-10-27 | 220.109 | 50,757 | -5,938 | 0.02% | 11,172,097 |
| 2008-10-28 | 2008-10-24 | 254.574 | 56,695 | -4,834 | 0.02% | 14,433,073 |
| 2008-10-27 | 2008-10-23 | 279.192 | 61,529 | -2,763 | 0.02% | 17,178,375 |
| 2008-10-24 | 2008-10-22 | 282.957 | 64,292 | +4,627 | 0.02% | 18,191,842 |
| 2008-10-23 | 2008-10-21 | 309.022 | 59,665 | -16,297 | 0.02% | 18,437,806 |
| 2008-10-22 | 2008-10-20 | 311.918 | 75,962 | +16,021 | 0.02% | 23,693,939 |
| 2008-10-21 | 2008-10-17 | 288.170 | 59,941 | -10,393 | 0.02% | 17,273,178 |
| 2008-10-20 | 2008-10-16 | 307.864 | 70,334 | -20,372 | 0.02% | 21,653,283 |
| 2008-10-17 | 2008-10-15 | 301.202 | 90,706 | -8,597 | 0.03% | 27,320,871 |
| 2008-10-16 | 2008-10-14 | 312.787 | 99,303 | +12,395 | 0.03% | 31,060,705 |
| 2008-10-15 | 2008-10-13 | 296.279 | 86,908 | +33,182 | 0.03% | 25,749,012 |
| 2008-10-14 | 2008-10-10 | 261.235 | 53,726 | -26,449 | 0.02% | 14,035,123 |
| 2008-10-13 | 2008-10-09 | 269.345 | 80,175 | +14,606 | 0.03% | 21,594,696 |
| 2008-10-10 | 2008-10-08 | 260.656 | 65,569 | -8,874 | 0.02% | 17,090,952 |
| 2008-10-09 | 2008-10-06 | 278.612 | 74,443 | -7,458 | 0.02% | 20,740,734 |
| 2008-10-08 | 2008-10-03 | 295.410 | 81,901 | -10,704 | 0.03% | 24,194,383 |
| 2008-10-06 | 2008-10-02 | 312.787 | 92,605 | +3,798 | 0.03% | 28,965,656 |
| 2008-10-03 | 2008-09-30 | 321.476 | 88,807 | +20,130 | 0.03% | 28,549,293 |
| 2008-10-02 | 2008-09-29 | 314.814 | 68,677 | -20,993 | 0.02% | 21,620,515 |
| 2008-09-30 | 2008-09-26 | 327.847 | 89,670 | -4,350 | 0.03% | 29,398,067 |
| 2008-09-29 | 2008-09-25 | 335.957 | 94,020 | +1,346 | 0.03% | 31,586,639 |
| 2008-09-26 | 2008-09-24 | 340.011 | 92,674 | +3,418 | 0.03% | 31,510,202 |
| 2008-09-25 | 2008-09-23 | 333.060 | 89,256 | +7,493 | 0.03% | 29,727,640 |
| 2008-09-24 | 2008-09-22 | 359.416 | 81,763 | +6,319 | 0.03% | 29,386,900 |
| 2008-09-23 | 2008-09-19 | 353.334 | 75,444 | +6,526 | 0.02% | 26,656,904 |
| 2008-09-22 | 2008-09-18 | 330.164 | 68,918 | -7,769 | 0.02% | 22,754,259 |
| 2008-09-19 | 2008-09-17 | 312.787 | 76,687 | -16,608 | 0.02% | 23,986,710 |
| 2008-09-18 | 2008-09-16 | 324.662 | 93,295 | -33,596 | 0.03% | 30,289,295 |
| 2008-09-17 | 2008-09-12 | 349.569 | 126,891 | +7,216 | 0.04% | 44,357,113 |
| 2008-09-16 | 2008-09-11 | 333.060 | 119,675 | +10,393 | 0.04% | 39,859,005 |
| 2008-09-12 | 2008-09-10 | 341.749 | 109,282 | +8,183 | 0.04% | 37,347,009 |
| 2008-09-11 | 2008-09-09 | 364.918 | 101,099 | +9,357 | 0.03% | 36,892,882 |
| 2008-09-10 | 2008-09-08 | 372.448 | 91,742 | +5,180 | 0.03% | 34,169,164 |
| 2008-09-09 | 2008-09-05 | 345.514 | 86,562 | -1,554 | 0.03% | 29,908,381 |
| 2008-09-08 | 2008-09-04 | 365.208 | 88,116 | +2,555 | 0.03% | 32,180,667 |
| 2008-09-05 | 2008-09-03 | 388.957 | 85,561 | -5,317 | 0.03% | 33,279,519 |
| 2008-09-04 | 2008-09-02 | 394.749 | 90,878 | +3,832 | 0.03% | 35,873,999 |
| 2008-09-03 | 2008-09-01 | 390.984 | 87,046 | -5,697 | 0.03% | 34,033,590 |
| 2008-09-02 | 2008-08-29 | 388.088 | 92,743 | +14,019 | 0.03% | 35,992,426 |
| 2008-09-01 | 2008-08-28 | 379.110 | 78,724 | -12,880 | 0.03% | 29,845,027 |
| 2008-08-29 | 2008-08-27 | 372.738 | 91,604 | +2,728 | 0.03% | 34,144,296 |
| 2008-08-28 | 2008-08-26 | 384.033 | 88,876 | -3,176 | 0.03% | 34,131,329 |
| 2008-08-27 | 2008-08-25 | 391.274 | 92,052 | +7,320 | 0.03% | 36,017,516 |
| 2008-08-26 | 2008-08-21 | 373.028 | 84,732 | -13,915 | 0.03% | 31,607,380 |
| 2008-08-25 | 2008-08-20 | 367.235 | 98,647 | -2,521 | 0.03% | 36,226,662 |
| 2008-08-21 | 2008-08-19 | 377.372 | 101,168 | -863 | 0.03% | 38,177,964 |
| 2008-08-20 | 2008-08-18 | 382.295 | 102,031 | -138 | 0.03% | 39,005,985 |
| 2008-08-19 | 2008-08-15 | 368.973 | 102,169 | -6,250 | 0.03% | 37,697,604 |
| 2008-08-18 | 2008-08-14 | 376.503 | 108,419 | +3,142 | 0.03% | 40,820,087 |
| 2008-08-15 | 2008-08-13 | 382.295 | 105,277 | +7,873 | 0.03% | 40,246,916 |
| 2008-08-14 | 2008-08-12 | 376.503 | 97,404 | +3,349 | 0.03% | 36,672,906 |
| 2008-08-13 | 2008-08-11 | 390.694 | 94,055 | +4,281 | 0.03% | 36,746,757 |
| 2008-08-12 | 2008-08-08 | 385.771 | 89,774 | -6,733 | 0.03% | 34,632,192 |
| 2008-08-11 | 2008-08-07 | 402.858 | 96,507 | -8,252 | 0.03% | 38,878,645 |
| 2008-08-08 | 2008-08-05 | 388.667 | 104,759 | -7,113 | 0.03% | 40,716,369 |
| 2008-08-07 | 2008-08-04 | 401.700 | 111,872 | -3,004 | 0.04% | 44,938,963 |
| 2008-08-05 | 2008-08-01 | 415.601 | 114,876 | -8,632 | 0.04% | 47,742,635 |
| 2008-08-04 | 2008-07-31 | 402.858 | 123,508 | -1,415 | 0.04% | 49,756,222 |
| 2008-08-01 | 2008-07-30 | 392.722 | 124,923 | +5,524 | 0.04% | 49,059,969 |
| 2008-07-31 | 2008-07-29 | 392.142 | 119,399 | +898 | 0.04% | 46,821,415 |
| 2008-07-30 | 2008-07-28 | 377.082 | 118,501 | +2,521 | 0.04% | 44,684,631 |
| 2008-07-29 | 2008-07-25 | 386.350 | 115,980 | +5,869 | 0.04% | 44,808,882 |
| 2008-07-28 | 2008-07-24 | 397.066 | 110,111 | -103 | 0.04% | 43,721,328 |
| 2008-07-25 | 2008-07-23 | 391.274 | 110,214 | +3,901 | 0.04% | 43,123,827 |
| 2008-07-24 | 2008-07-22 | 374.186 | 106,313 | +6,077 | 0.03% | 39,780,851 |
| 2008-07-23 | 2008-07-21 | 379.399 | 100,236 | +18,473 | 0.03% | 38,029,464 |
| 2008-07-22 | 2008-07-18 | 364.918 | 81,763 | +2,244 | 0.03% | 29,836,821 |
| 2008-07-21 | 2008-07-17 | 355.651 | 79,519 | -1,208 | 0.03% | 28,280,980 |
| 2008-07-18 | 2008-07-16 | 344.066 | 80,727 | +5,870 | 0.03% | 27,775,407 |
| 2008-07-17 | 2008-07-15 | 347.541 | 74,857 | -6,664 | 0.02% | 26,015,899 |
| 2008-07-16 | 2008-07-14 | 356.809 | 81,521 | -6,768 | 0.03% | 29,087,432 |
| 2008-07-15 | 2008-07-11 | 379.978 | 88,289 | -3,901 | 0.03% | 33,547,921 |
| 2008-07-14 | 2008-07-10 | 377.372 | 92,190 | -5,214 | 0.03% | 34,789,918 |
| 2008-07-11 | 2008-07-09 | 376.503 | 97,404 | -3,073 | 0.03% | 36,672,906 |
| 2008-07-10 | 2008-07-08 | 360.574 | 100,477 | -20,855 | 0.03% | 36,229,404 |
| 2008-07-09 | 2008-07-07 | 365.787 | 121,332 | +1,277 | 0.04% | 44,381,695 |
| 2008-07-08 | 2008-07-04 | 347.541 | 120,055 | +9,910 | 0.04% | 41,724,071 |
| 2008-07-07 | 2008-07-03 | 344.645 | 110,145 | +7,044 | 0.04% | 37,960,937 |
| 2008-07-04 | 2008-07-02 | 335.957 | 103,101 | +13,258 | 0.03% | 34,637,461 |
| 2008-07-03 | 2008-06-30 | 349.279 | 89,843 | -3,867 | 0.03% | 31,380,274 |
| 2008-07-02 | 2008-06-27 | 347.541 | 93,710 | -5,144 | 0.03% | 32,568,095 |
| 2008-06-30 | 2008-06-26 | 358.836 | 98,854 | -14,123 | 0.03% | 35,472,413 |
| 2008-06-27 | 2008-06-25 | 363.181 | 112,977 | +1,071 | 0.04% | 41,031,062 |
| 2008-06-26 | 2008-06-24 | 364.918 | 111,906 | +103 | 0.04% | 40,836,555 |
| 2008-06-25 | 2008-06-23 | 363.470 | 111,803 | +7,320 | 0.04% | 40,637,068 |
| 2008-06-24 | 2008-06-20 | 364.339 | 104,483 | +22,824 | 0.03% | 38,067,246 |
| 2008-06-23 | 2008-06-19 | 357.968 | 81,659 | -7,251 | 0.03% | 29,231,271 |
| 2008-06-20 | 2008-06-18 | 382.295 | 88,910 | -8,840 | 0.03% | 33,989,887 |
| 2008-06-19 | 2008-06-17 | 364.918 | 97,750 | -3,487 | 0.03% | 35,670,770 |
| 2008-06-18 | 2008-06-16 | 364.918 | 101,237 | -9,910 | 0.03% | 36,943,241 |
| 2008-06-17 | 2008-06-13 | 359.705 | 111,147 | -15,399 | 0.04% | 39,980,159 |
| 2008-06-16 | 2008-06-12 | 358.257 | 126,546 | -414 | 0.04% | 45,336,011 |
| 2008-06-13 | 2008-06-11 | 370.711 | 126,960 | -4,903 | 0.04% | 47,065,433 |
| 2008-06-12 | 2008-06-10 | 371.580 | 131,863 | +345 | 0.04% | 48,997,598 |
| 2008-06-11 | 2008-06-06 | 396.197 | 131,518 | +3,453 | 0.04% | 52,107,048 |
| 2008-06-10 | 2008-06-05 | 411.257 | 128,065 | +58,283 | 0.04% | 52,667,654 |
| 2008-06-06 | 2008-06-04 | 415.601 | 69,782 | +1,347 | 0.02% | 29,001,502 |
| 2008-06-05 | 2008-06-03 | 411.257 | 68,435 | -1,588 | 0.02% | 28,144,387 |
| 2008-06-04 | 2008-06-02 | 399.962 | 70,023 | +18,300 | 0.02% | 28,006,547 |
| 2008-06-03 | 2008-05-30 | 380.558 | 51,723 | +17,298 | 0.02% | 19,683,587 |
| 2008-06-02 | 2008-05-29 | 394.459 | 34,425 | +207 | 0.01% | 13,579,264 |
| 2008-05-30 | 2008-05-28 | 368.104 | 34,218 | -414 | 0.01% | 12,595,788 |
| 2008-05-28 | 2008-05-26 | 388.957 | 34,632 | +138 | 0.01% | 13,470,346 |
| 2008-05-27 | 2008-05-23 | 389.246 | 34,494 | -103 | 0.01% | 13,426,660 |
| 2008-05-23 | 2008-05-21 | 374.186 | 34,597 | +276 | 0.01% | 12,945,718 |
| 2008-05-22 | 2008-05-20 | 368.394 | 34,321 | +207 | 0.01% | 12,643,643 |
| 2008-05-21 | 2008-05-19 | 379.110 | 34,114 | +311 | 0.01% | 12,932,946 |
| 2008-05-20 | 2008-05-16 | 387.798 | 33,803 | -2,383 | 0.01% | 13,108,742 |
| 2008-05-19 | 2008-05-15 | 404.596 | 36,186 | +449 | 0.01% | 14,640,711 |
| 2008-05-16 | 2008-05-14 | 375.055 | 35,737 | +380 | 0.01% | 13,403,340 |
| 2008-05-15 | 2008-05-13 | 362.891 | 35,357 | +5,490 | 0.01% | 12,830,739 |
| 2008-05-14 | 2008-05-09 | 333.640 | 29,867 | +173 | 0.01% | 9,964,815 |
| 2008-05-09 | 2008-05-07 | 323.213 | 29,694 | +69 | 0.01% | 9,597,499 |
| 2008-05-08 | 2008-05-06 | 327.558 | 29,625 | +69 | 0.01% | 9,703,896 |
| 2008-05-07 | 2008-05-05 | 332.252 | 29,556 | +69 | 0.01% | 9,820,043 |
| 2008-05-06 | 2008-05-02 | 325.572 | 29,487 | +82 | 0.01% | 9,600,147 |
| 2008-05-05 | 2008-04-30 | 300.305 | 29,405 | -1,377 | 0.01% | 8,830,462 |
| 2008-05-02 | 2008-04-29 | 304.952 | 30,782 | +35 | 0.01% | 9,387,022 |
| 2008-04-30 | 2008-04-28 | 313.955 | 30,747 | +378 | 0.01% | 9,653,174 |
| 2008-04-29 | 2008-04-25 | 316.569 | 30,369 | -447 | 0.01% | 9,613,880 |
| 2008-04-25 | 2008-04-23 | 306.404 | 30,816 | -69 | 0.01% | 9,442,140 |
| 2008-04-24 | 2008-04-22 | 314.245 | 30,885 | -138 | 0.01% | 9,705,470 |
| 2008-04-22 | 2008-04-18 | 288.107 | 31,023 | -172 | 0.01% | 8,937,934 |
| 2008-04-18 | 2008-04-16 | 272.133 | 31,195 | -241 | 0.01% | 8,489,190 |
| 2008-04-17 | 2008-04-15 | 269.810 | 31,436 | +310 | 0.01% | 8,481,735 |
| 2008-04-16 | 2008-04-14 | 270.681 | 31,126 | -138 | 0.01% | 8,425,214 |
| 2008-04-15 | 2008-04-11 | 270.100 | 31,264 | -69 | 0.01% | 8,444,407 |
| 2008-04-14 | 2008-04-10 | 272.423 | 31,333 | -34 | 0.01% | 8,535,845 |
| 2008-04-10 | 2008-04-08 | 279.394 | 31,367 | +206 | 0.01% | 8,763,745 |
| 2008-04-09 | 2008-04-07 | 282.298 | 31,161 | +241 | 0.01% | 8,796,691 |
| 2008-04-07 | 2008-04-02 | 267.196 | 30,920 | +241 | 0.01% | 8,261,692 |
| 2008-04-03 | 2008-04-01 | 261.387 | 30,679 | +104 | 0.01% | 8,019,096 |
| 2008-04-02 | 2008-03-31 | 257.612 | 30,575 | +172 | 0.01% | 7,876,473 |
| 2008-04-01 | 2008-03-28 | 264.872 | 30,403 | -1,205 | 0.01% | 8,052,912 |
| 2008-03-28 | 2008-03-26 | 258.483 | 31,608 | -4,924 | 0.01% | 8,170,125 |
| 2008-03-27 | 2008-03-25 | 247.737 | 36,532 | -9,193 | 0.01% | 9,050,325 |
| 2008-03-25 | 2008-03-19 | 239.024 | 45,725 | -1,033 | 0.01% | 10,929,373 |
| 2008-03-20 | 2008-03-18 | 225.374 | 46,758 | -1,171 | 0.02% | 10,538,028 |
| 2008-03-19 | 2008-03-17 | 252.093 | 47,929 | +172 | 0.02% | 12,082,583 |
| 2008-03-18 | 2008-03-14 | 271.843 | 47,757 | +104 | 0.02% | 12,982,388 |
| 2008-03-17 | 2008-03-13 | 277.070 | 47,653 | +103 | 0.02% | 13,203,234 |
| 2008-03-14 | 2008-03-12 | 284.041 | 47,550 | +4,820 | 0.02% | 13,506,134 |
| 2008-03-13 | 2008-03-11 | 280.265 | 42,730 | +448 | 0.01% | 11,975,727 |
| 2008-03-12 | 2008-03-10 | 279.103 | 42,282 | +206 | 0.01% | 11,801,049 |
| 2008-03-11 | 2008-03-07 | 272.714 | 42,076 | +689 | 0.01% | 11,474,710 |
| 2008-03-10 | 2008-03-06 | 277.070 | 41,387 | -69 | 0.01% | 11,467,111 |
| 2008-03-07 | 2008-03-05 | 279.103 | 41,456 | +138 | 0.01% | 11,570,509 |
| 2008-03-06 | 2008-03-04 | 281.717 | 41,318 | -69 | 0.01% | 11,639,993 |
| 2008-03-05 | 2008-03-03 | 284.912 | 41,387 | +8,092 | 0.01% | 11,791,652 |
| 2008-03-04 | 2008-02-29 | 288.107 | 33,295 | -999 | 0.01% | 9,592,513 |
| 2008-03-03 | 2008-02-28 | 286.364 | 34,294 | +344 | 0.01% | 9,820,571 |
| 2008-02-29 | 2008-02-27 | 289.559 | 33,950 | -3,649 | 0.01% | 9,830,523 |
| 2008-02-28 | 2008-02-26 | 290.430 | 37,599 | -3,822 | 0.01% | 10,919,883 |
| 2008-02-27 | 2008-02-25 | 278.813 | 41,421 | +1,377 | 0.01% | 11,548,711 |
| 2008-02-26 | 2008-02-22 | 274.166 | 40,044 | +9,572 | 0.01% | 10,978,706 |
| 2008-02-21 | 2008-02-19 | 287.816 | 30,472 | -310 | 0.01% | 8,770,337 |
| 2008-02-20 | 2008-02-18 | 290.140 | 30,782 | +172 | 0.01% | 8,931,081 |
| 2008-02-19 | 2008-02-15 | 289.849 | 30,610 | +207 | 0.01% | 8,872,287 |
| 2008-02-18 | 2008-02-14 | 280.556 | 30,403 | +1,997 | 0.01% | 8,529,729 |
| 2008-02-13 | 2008-02-11 | 270.100 | 28,406 | +138 | 0.01% | 7,672,462 |
| 2008-02-12 | 2008-02-06 | 271.552 | 28,268 | +309 | 0.01% | 7,676,237 |
| 2008-02-05 | 2008-02-01 | 275.618 | 27,959 | +35 | 0.01% | 7,706,009 |
| 2008-02-04 | 2008-01-31 | 267.486 | 27,924 | +413 | 0.01% | 7,469,284 |
| 2008-01-31 | 2008-01-29 | 270.100 | 27,511 | +35 | 0.01% | 7,430,722 |
| 2008-01-25 | 2008-01-23 | 256.740 | 27,476 | +68 | 0.01% | 7,054,195 |
| 2008-01-17 | 2008-01-15 | 309.889 | 27,408 | +173 | 0.01% | 8,493,437 |
| 2008-01-10 | 2008-01-08 | 342.127 | 27,235 | -689 | 0.01% | 9,317,821 |
| 2008-01-07 | 2008-01-03 | 339.803 | 27,924 | +206 | 0.01% | 9,488,666 |
| 2008-01-03 | 2007-12-31 | 342.998 | 27,718 | +310 | 0.01% | 9,507,219 |
| 2007-12-28 | 2007-12-24 | 322.668 | 27,408 | +173 | 0.01% | 8,843,682 |
| 2007-12-21 | 2007-12-19 | 303.500 | 27,235 | -173 | 0.01% | 8,265,809 |
| 2007-12-20 | 2007-12-18 | 305.823 | 27,408 | -1,033 | 0.01% | 8,381,995 |
| 2007-12-19 | 2007-12-17 | 322.377 | 28,441 | +1,033 | 0.01% | 9,168,737 |
| 2007-12-18 | 2007-12-14 | 327.605 | 27,408 | -1,205 | 0.01% | 8,979,003 |
| 2007-12-17 | 2007-12-13 | 336.899 | 28,613 | +1,722 | 0.01% | 9,639,690 |
| 2007-12-14 | 2007-12-12 | 327.024 | 26,891 | -689 | 0.01% | 8,794,012 |
| 2007-12-12 | 2007-12-10 | 324.701 | 27,580 | +1,068 | 0.01% | 8,955,251 |
| 2007-12-11 | 2007-12-07 | 333.123 | 26,512 | -173 | 0.01% | 8,831,767 |
| 2007-12-10 | 2007-12-06 | 336.899 | 26,685 | -1,033 | 0.01% | 8,990,149 |
| 2007-12-07 | 2007-12-05 | 328.186 | 27,718 | -172 | 0.01% | 9,096,661 |
| 2007-12-04 | 2007-11-30 | 338.061 | 27,890 | -172 | 0.01% | 9,428,513 |
| 2007-11-30 | 2007-11-28 | 299.724 | 28,062 | +172 | 0.01% | 8,410,852 |
| 2007-11-29 | 2007-11-27 | 285.783 | 27,890 | -1,205 | 0.01% | 7,970,495 |
| 2007-11-26 | 2007-11-22 | 284.331 | 29,095 | -516 | 0.01% | 8,272,614 |
| 2007-11-23 | 2007-11-21 | 291.882 | 29,611 | -689 | 0.01% | 8,642,927 |
| 2007-11-21 | 2007-11-19 | 308.437 | 30,300 | -172 | 0.01% | 9,345,635 |
| 2007-11-20 | 2007-11-16 | 320.635 | 30,472 | -1,205 | 0.01% | 9,770,386 |
| 2007-11-16 | 2007-11-14 | 323.249 | 31,677 | +2,238 | 0.01% | 10,239,551 |
| 2007-11-13 | 2007-11-09 | 312.212 | 29,439 | -2,927 | 0.01% | 9,191,221 |
| 2007-11-07 | 2007-11-05 | 377.269 | 32,366 | +1,033 | 0.01% | 12,210,681 |
| 2007-11-06 | 2007-11-02 | 372.331 | 31,333 | -688 | 0.01% | 11,666,261 |
| 2007-11-05 | 2007-11-01 | 382.206 | 32,021 | +172 | 0.01% | 12,238,621 |
| 2007-11-01 | 2007-10-30 | 407.183 | 31,849 | -861 | 0.01% | 12,968,373 |
| 2007-10-30 | 2007-10-26 | 368.265 | 32,710 | +172 | 0.01% | 12,045,962 |
| 2007-10-24 | 2007-10-22 | 319.764 | 32,538 | +517 | 0.01% | 10,404,468 |
| 2007-10-22 | 2007-10-17 | 337.480 | 32,021 | -13,136 | 0.01% | 10,806,442 |
| 2007-10-17 | 2007-10-15 | 319.183 | 45,157 | +172 | 0.01% | 14,413,334 |
| 2007-10-10 | 2007-10-08 | 268.357 | 44,985 | +172 | 0.01% | 12,072,060 |
| 2007-10-08 | 2007-10-04 | 259.354 | 44,813 | +344 | 0.01% | 11,622,436 |
| 2007-10-05 | 2007-10-03 | 266.615 | 44,469 | -9,985 | 0.01% | 11,856,097 |
| 2007-10-04 | 2007-10-02 | 284.041 | 54,454 | -2,582 | 0.02% | 15,467,151 |
| 2007-10-03 | 2007-09-28 | 291.592 | 57,036 | -861 | 0.02% | 16,631,234 |
| 2007-10-02 | 2007-09-27 | 287.526 | 57,897 | -516 | 0.02% | 16,646,884 |
| 2007-09-27 | 2007-09-24 | 268.648 | 58,413 | -173 | 0.02% | 15,692,529 |
| 2007-09-21 | 2007-09-19 | 257.321 | 58,586 | +345 | 0.02% | 15,075,414 |
| 2007-09-12 | 2007-09-10 | 232.925 | 58,241 | -345 | 0.02% | 13,565,784 |
| 2007-09-11 | 2007-09-07 | 239.314 | 58,586 | +345 | 0.02% | 14,020,476 |
| 2007-09-10 | 2007-09-06 | 238.153 | 58,241 | +172 | 0.02% | 13,870,252 |
| 2007-09-06 | 2007-09-04 | 231.182 | 58,069 | -1,722 | 0.02% | 13,424,530 |
| 2007-09-03 | 2007-08-30 | 226.536 | 59,791 | +345 | 0.02% | 13,544,785 |
| 2007-08-31 | 2007-08-29 | 214.337 | 59,446 | -172 | 0.02% | 12,741,504 |
| 2007-08-30 | 2007-08-28 | 218.403 | 59,618 | +3,615 | 0.02% | 13,020,778 |
| 2007-08-27 | 2007-08-23 | 208.238 | 56,003 | +172 | 0.02% | 11,661,976 |
| 2007-08-15 | 2007-08-13 | 197.492 | 55,831 | +172 | 0.02% | 11,026,204 |
| 2007-08-13 | 2007-08-09 | 204.172 | 55,659 | +517 | 0.02% | 11,364,031 |
| 2007-08-09 | 2007-08-07 | 194.007 | 55,142 | -345 | 0.02% | 10,697,953 |
| 2007-08-06 | 2007-08-02 | 203.592 | 55,487 | -172 | 0.02% | 11,296,683 |
| 2007-08-02 | 2007-07-31 | 210.271 | 55,659 | -1,205 | 0.02% | 11,703,497 |
| 2007-07-31 | 2007-07-27 | 201.268 | 56,864 | -172 | 0.02% | 11,444,909 |
| 2007-07-27 | 2007-07-25 | 206.786 | 57,036 | +344 | 0.02% | 11,794,261 |
| 2007-07-11 | 2007-07-09 | 212.595 | 56,692 | +517 | 0.02% | 12,052,428 |
| 2007-07-10 | 2007-07-06 | 203.301 | 56,175 | +172 | 0.02% | 11,420,439 |
| 2007-07-06 | 2007-07-04 | 190.522 | 56,003 | -3,271 | 0.02% | 10,669,813 |
| 2007-07-05 | 2007-07-03 | 185.875 | 59,274 | +172 | 0.02% | 11,017,572 |
| 2007-07-04 | 2007-06-29 | 182.971 | 59,102 | +516 | 0.02% | 10,813,952 |
| 2007-06-29 | 2007-06-27 | 175.129 | 58,586 | +173 | 0.02% | 10,260,130 |
| 2007-06-26 | 2007-06-22 | 187.908 | 58,413 | 0.02% | 10,976,288 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy