History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 675.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 675.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 677.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 673.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 676.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 663.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 660.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 644.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 650.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 648.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 635.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 641.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 642.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 642.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 661.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 645.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 643.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 643.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 629.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 633.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 627.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 617.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 605.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 592.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 598.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 600.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 605.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 596.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 594.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 599.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 609.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 614.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 600.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 593.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 590.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 592.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 587.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 592.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 590.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 586.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 559.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 561.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 561.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 567.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 568.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 559.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 550.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 535.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 550.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 549.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 555.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 555.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 550.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 557.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 552.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 526.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 521.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 519.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 517.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 516.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 517.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 500.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 496.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 496.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 497.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 504.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 502.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 496.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 501.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 501.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 503.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 513.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 513.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 512.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 509.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 504.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 505.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 498.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 508.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 513.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 509.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 510.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 510.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 518.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 513.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 518.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 515.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 515.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 512.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 505.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 498.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 498.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 510.500 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 506.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 512.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 510.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 518.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 516.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 520.500 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 517.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 514.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 508.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 524.539 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 525.548 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 510.417 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 522.017 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 498.918 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 502.347 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 494.076 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 499.725 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 492.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 481.366 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 477.129 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 482.374 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 482.374 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 475.112 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 478.339 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 464.419 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 461.998 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 451.911 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 459.981 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 457.963 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 447.271 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 448.683 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 445.051 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 444.244 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 439.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 502.145 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 508.400 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 508.400 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 501.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 513.948 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 513.443 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 510.921 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 506.382 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 517.478 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 515.965 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 524.035 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 544.714 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 545.723 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 529.079 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 526.052 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 511.930 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 516.469 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 522.017 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 521.009 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 538.157 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 548.749 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 509.913 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 495.286 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 487.418 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 482.778 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 499.725 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 505.878 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 489.032 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 501.540 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 521.513 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 491.049 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 502.145 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 507.895 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 497.909 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 478.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 445.858 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 448.078 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 431.131 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 440.815 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 431.938 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 424.070 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 421.447 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 424.473 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 407.728 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 404.702 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 394.010 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 384.528 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 386.747 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 390.782 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 393.203 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 383.115 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 385.738 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 383.317 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 378.274 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 369.195 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 372.826 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 376.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 372.423 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 382.914 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 412.974 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 417.816 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 419.631 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 420.640 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 421.044 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 423.666 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 430.122 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 418.824 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 409.544 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 406.114 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 409.141 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 413.377 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 419.228 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 413.377 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 414.790 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 422.456 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 416.202 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 408.737 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 406.720 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 407.930 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 403.290 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 401.474 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 403.492 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 406.316 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 397.238 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 398.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 404.097 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 411.158 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 414.386 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 409.746 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 407.728 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 404.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 406.921 | 0 | -17,519,292 | ||
| 2024-11-15 | 2024-11-13 | 407.325 | 17,519,292 | -374,413 | 0.19% | 7,136,044,339 |
| 2024-11-14 | 2024-11-12 | 407.325 | 17,893,705 | -953,245 | 0.19% | 7,288,552,087 |
| 2024-11-13 | 2024-11-11 | 416.807 | 18,846,950 | -289,572 | 0.21% | 7,855,540,378 |
| 2024-11-12 | 2024-11-08 | 424.473 | 19,136,522 | +431,852 | 0.21% | 8,122,943,158 |
| 2024-11-11 | 2024-11-07 | 432.140 | 18,704,670 | -4,158 | 0.20% | 8,083,029,925 |
| 2024-11-08 | 2024-11-06 | 423.465 | 18,708,828 | +534,184 | 0.20% | 7,922,526,318 |
| 2024-11-07 | 2024-11-05 | 431.534 | 18,174,644 | -315,938 | 0.20% | 7,842,984,686 |
| 2024-11-06 | 2024-11-04 | 422.658 | 18,490,582 | -83,952 | 0.20% | 7,815,185,269 |
| 2024-11-05 | 2024-11-01 | 422.859 | 18,574,534 | -836,141 | 0.20% | 7,854,415,557 |
| 2024-11-04 | 2024-10-31 | 408.132 | 19,410,675 | +595,600 | 0.21% | 7,922,115,877 |
| 2024-11-01 | 2024-10-30 | 414.588 | 18,815,075 | +187,614 | 0.20% | 7,800,500,153 |
| 2024-10-31 | 2024-10-29 | 422.052 | 18,627,461 | +230,149 | 0.20% | 7,861,764,180 |
| 2024-10-30 | 2024-10-28 | 420.842 | 18,397,312 | +612,398 | 0.20% | 7,742,359,757 |
| 2024-10-29 | 2024-10-25 | 424.675 | 17,784,914 | -82,926 | 0.19% | 7,552,809,647 |
| 2024-10-28 | 2024-10-24 | 425.684 | 17,867,840 | +667,449 | 0.19% | 7,606,050,067 |
| 2024-10-25 | 2024-10-23 | 431.938 | 17,200,391 | +254,261 | 0.19% | 7,429,501,186 |
| 2024-10-24 | 2024-10-22 | 425.280 | 16,946,130 | +406,751 | 0.18% | 7,206,855,426 |
| 2024-10-23 | 2024-10-21 | 424.675 | 16,539,379 | +328,819 | 0.18% | 7,023,861,980 |
| 2024-10-22 | 2024-10-18 | 434.561 | 16,210,560 | -1,306,481 | 0.18% | 7,044,471,016 |
| 2024-10-21 | 2024-10-17 | 416.202 | 17,517,041 | -245,973 | 0.19% | 7,290,623,047 |
| 2024-10-18 | 2024-10-16 | 419.430 | 17,763,014 | -689,408 | 0.19% | 7,450,335,276 |
| 2024-10-17 | 2024-10-15 | 420.640 | 18,452,422 | +743,068 | 0.20% | 7,761,829,654 |
| 2024-10-16 | 2024-10-14 | 439.806 | 17,709,354 | +129,547 | 0.19% | 7,788,680,386 |
| 2024-10-15 | 2024-10-10 | 442.630 | 17,579,807 | +769,501 | 0.19% | 7,781,357,986 |
| 2024-10-14 | 2024-10-09 | 437.990 | 16,810,306 | -482,918 | 0.18% | 7,362,750,979 |
| 2024-10-10 | 2024-10-08 | 442.429 | 17,293,224 | +1,139,535 | 0.19% | 7,651,018,786 |
| 2024-10-09 | 2024-10-07 | 482.576 | 16,153,689 | -817,193 | 0.18% | 7,795,384,879 |
| 2024-10-08 | 2024-10-04 | 481.769 | 16,970,882 | -253,894 | 0.18% | 8,176,047,500 |
| 2024-10-07 | 2024-10-03 | 470.270 | 17,224,776 | -1,205,538 | 0.19% | 8,100,289,228 |
| 2024-10-04 | 2024-10-02 | 474.103 | 18,430,314 | -823,871 | 0.20% | 8,737,863,708 |
| 2024-10-03 | 2024-09-30 | 448.481 | 19,254,185 | -691,096 | 0.21% | 8,635,137,805 |
| 2024-10-02 | 2024-09-27 | 441.622 | 19,945,281 | -780,040 | 0.22% | 8,808,269,430 |
| 2024-09-30 | 2024-09-26 | 433.754 | 20,725,321 | +403,653 | 0.23% | 8,989,683,367 |
| 2024-09-27 | 2024-09-25 | 408.939 | 20,321,668 | -443,270 | 0.22% | 8,310,320,442 |
| 2024-09-26 | 2024-09-24 | 405.711 | 20,764,938 | +2,562,655 | 0.22% | 8,424,562,935 |
| 2024-09-25 | 2024-09-23 | 390.984 | 18,202,283 | -95,572 | 0.20% | 7,116,792,518 |
| 2024-09-24 | 2024-09-20 | 391.992 | 18,297,855 | +102,301 | 0.20% | 7,172,617,179 |
| 2024-09-23 | 2024-09-19 | 392.194 | 18,195,554 | +1,889,638 | 0.20% | 7,136,186,858 |
| 2024-09-20 | 2024-09-17 | 383.317 | 16,305,916 | +220,419 | 0.18% | 6,250,337,539 |
| 2024-09-19 | 2024-09-16 | 381.098 | 16,085,497 | +806,850 | 0.17% | 6,130,150,143 |
| 2024-09-17 | 2024-09-13 | 378.072 | 15,278,647 | +201,908 | 0.16% | 5,776,425,191 |
| 2024-09-16 | 2024-09-12 | 375.853 | 15,076,739 | +188,910 | 0.16% | 5,666,631,105 |
| 2024-09-13 | 2024-09-11 | 373.432 | 14,887,829 | +154,347 | 0.16% | 5,559,586,099 |
| 2024-09-12 | 2024-09-10 | 371.818 | 14,733,482 | -13,621 | 0.16% | 5,478,168,694 |
| 2024-09-11 | 2024-09-09 | 374.440 | 14,747,103 | +277,927 | 0.16% | 5,521,910,397 |
| 2024-09-10 | 2024-09-05 | 376.660 | 14,469,176 | +208,967 | 0.16% | 5,449,953,376 |
| 2024-09-09 | 2024-09-04 | 376.054 | 14,260,209 | +106,960 | 0.15% | 5,362,613,144 |
| 2024-09-05 | 2024-09-03 | 381.501 | 14,153,249 | +541,586 | 0.15% | 5,399,485,085 |
| 2024-09-04 | 2024-09-02 | 381.098 | 13,611,663 | -56,443 | 0.15% | 5,187,377,044 |
| 2024-09-03 | 2024-08-30 | 385.335 | 13,668,106 | -489,229 | 0.15% | 5,266,794,522 |
| 2024-09-02 | 2024-08-29 | 380.896 | 14,157,335 | -30,278,999 | 0.15% | 5,392,475,348 |
| 2024-08-30 | 2024-08-28 | 377.467 | 44,436,334 | -972,748 | 0.48% | 16,773,229,127 |
| 2024-08-29 | 2024-08-27 | 385.133 | 45,409,082 | +3,791,434 | 0.49% | 17,488,530,561 |
| 2024-08-28 | 2024-08-26 | 385.335 | 41,617,648 | -8,392,324 | 0.45% | 16,036,720,851 |
| 2024-08-27 | 2024-08-23 | 378.879 | 50,009,972 | -732,303 | 0.54% | 18,947,716,103 |
| 2024-08-26 | 2024-08-22 | 381.098 | 50,742,275 | -660,451 | 0.55% | 19,337,777,648 |
| 2024-08-23 | 2024-08-21 | 374.844 | 51,402,726 | -1,118,574 | 0.56% | 19,267,995,248 |
| 2024-08-22 | 2024-08-20 | 373.633 | 52,521,300 | +107,388 | 0.57% | 19,623,710,088 |
| 2024-08-21 | 2024-08-19 | 375.853 | 52,413,912 | +374,447 | 0.57% | 19,699,903,546 |
| 2024-08-20 | 2024-08-16 | 375.853 | 52,039,465 | -2,734,202 | 0.56% | 19,559,166,678 |
| 2024-08-19 | 2024-08-15 | 371.616 | 54,773,667 | -3,201,482 | 0.59% | 20,354,765,936 |
| 2024-08-16 | 2024-08-14 | 377.063 | 57,975,149 | +349,526 | 0.63% | 21,860,286,250 |
| 2024-08-15 | 2024-08-13 | 381.905 | 57,625,623 | -1,070,503 | 0.62% | 22,007,510,478 |
| 2024-08-14 | 2024-08-12 | 378.274 | 58,696,126 | -483,889 | 0.64% | 22,203,190,242 |
| 2024-08-13 | 2024-08-09 | 373.230 | 59,180,015 | -855,103 | 0.64% | 22,087,749,536 |
| 2024-08-12 | 2024-08-08 | 371.414 | 60,035,118 | -542,713,642 | 0.65% | 22,297,892,983 |
| 2024-08-09 | 2024-08-07 | 366.572 | 602,748,760 | -296,179 | 6.52% | 220,950,975,130 |
| 2024-08-08 | 2024-08-06 | 357.494 | 603,044,939 | +483,402 | 6.53% | 215,584,763,760 |
| 2024-08-07 | 2024-08-05 | 359.713 | 602,561,537 | +2,438,381 | 6.52% | 216,749,157,961 |
| 2024-08-06 | 2024-08-02 | 361.327 | 600,123,156 | -2,956,917 | 6.49% | 216,840,619,843 |
| 2024-08-05 | 2024-08-01 | 368.791 | 603,080,073 | -1,059,599 | 6.53% | 222,410,783,391 |
| 2024-08-02 | 2024-07-31 | 365.362 | 604,139,672 | -680,886 | 6.54% | 220,729,548,755 |
| 2024-08-01 | 2024-07-30 | 356.687 | 604,820,558 | -322,818 | 6.55% | 215,731,456,141 |
| 2024-07-31 | 2024-07-29 | 361.327 | 605,143,376 | -385,904 | 6.55% | 218,654,560,208 |
| 2024-07-30 | 2024-07-26 | 357.494 | 605,529,280 | +1,357,048 | 6.55% | 216,472,900,005 |
| 2024-07-29 | 2024-07-25 | 354.266 | 604,172,232 | +2,668,715 | 6.54% | 214,037,535,784 |
| 2024-07-26 | 2024-07-24 | 366.371 | 601,503,517 | -1,799,423 | 6.51% | 220,373,152,735 |
| 2024-07-25 | 2024-07-23 | 369.397 | 603,302,940 | +3,372,787 | 6.53% | 222,858,116,482 |
| 2024-07-24 | 2024-07-22 | 376.458 | 599,930,153 | +1,952,138 | 6.49% | 225,848,390,324 |
| 2024-07-23 | 2024-07-19 | 367.177 | 597,978,015 | -307,703 | 6.47% | 219,564,071,153 |
| 2024-07-22 | 2024-07-18 | 372.423 | 598,285,718 | -353,973,232 | 6.47% | 222,815,296,381 |
| 2024-07-19 | 2024-07-17 | 375.046 | 952,258,950 | -1,441,060 | 10.31% | 357,140,516,697 |
| 2024-07-18 | 2024-07-16 | 381.300 | 953,700,010 | -2,410,104 | 10.28% | 363,645,536,306 |
| 2024-07-17 | 2024-07-15 | 393.606 | 956,110,114 | -32,076,206 | 10.31% | 376,330,875,987 |
| 2024-07-16 | 2024-07-12 | 400.466 | 988,186,320 | +4,230,609 | 10.66% | 395,734,595,346 |
| 2024-07-15 | 2024-07-11 | 388.159 | 983,955,711 | +4,447,082 | 10.61% | 381,931,332,586 |
| 2024-07-12 | 2024-07-10 | 380.896 | 979,508,629 | +3,138,648 | 10.56% | 373,091,131,564 |
| 2024-07-11 | 2024-07-09 | 384.326 | 976,369,981 | +2,297,928 | 10.53% | 375,244,268,934 |
| 2024-07-10 | 2024-07-08 | 381.905 | 974,072,053 | +5,208,868 | 10.50% | 372,002,935,438 |
| 2024-07-09 | 2024-07-05 | 383.115 | 968,863,185 | -6,623,774 | 10.45% | 371,186,427,904 |
| 2024-07-08 | 2024-07-04 | 385.738 | 975,486,959 | +2,629,459 | 10.52% | 376,282,504,022 |
| 2024-07-05 | 2024-07-03 | 382.712 | 972,857,500 | +3,559,666 | 10.49% | 372,324,171,600 |
| 2024-07-04 | 2024-07-02 | 372.423 | 969,297,834 | +2,609,758 | 10.45% | 360,988,700,994 |
| 2024-07-03 | 2024-06-28 | 375.651 | 966,688,076 | -2,781,797 | 10.42% | 363,137,172,728 |
| 2024-07-02 | 2024-06-27 | 377.668 | 969,469,873 | +1,877,364 | 10.45% | 366,138,022,570 |
| 2024-06-28 | 2024-06-26 | 385.335 | 967,592,509 | +7,758,622 | 10.43% | 372,846,898,133 |
| 2024-06-27 | 2024-06-25 | 385.335 | 959,833,887 | -9,914,338 | 10.34% | 369,857,232,422 |
| 2024-06-26 | 2024-06-24 | 383.721 | 969,748,225 | +7,702,301 | 10.45% | 372,112,428,498 |
| 2024-06-25 | 2024-06-21 | 384.729 | 962,045,924 | -980,487 | 10.37% | 370,127,340,475 |
| 2024-06-24 | 2024-06-20 | 390.984 | 963,026,411 | +1,178,325 | 10.33% | 376,527,447,507 |
| 2024-06-21 | 2024-06-19 | 392.396 | 961,848,086 | -41,642,790 | 10.31% | 377,425,084,066 |
| 2024-06-20 | 2024-06-18 | 380.291 | 1,003,490,876 | -376,127 | 10.76% | 381,618,528,285 |
| 2024-06-19 | 2024-06-17 | 384.528 | 1,003,867,003 | +996,399 | 10.76% | 386,014,612,614 |
| 2024-06-18 | 2024-06-14 | 383.115 | 1,002,870,604 | -1,219,841 | 10.75% | 384,215,194,583 |
| 2024-06-17 | 2024-06-13 | 383.115 | 1,004,090,445 | +1,084,200 | 10.77% | 384,682,534,482 |
| 2024-06-14 | 2024-06-12 | 374.037 | 1,003,006,245 | +4,308,835 | 10.76% | 375,161,303,852 |
| 2024-06-13 | 2024-06-11 | 377.063 | 998,697,410 | +3,086,655 | 10.71% | 376,571,887,034 |
| 2024-06-12 | 2024-06-07 | 378.072 | 995,610,755 | +1,946,160 | 10.68% | 376,412,325,328 |
| 2024-06-11 | 2024-06-06 | 384.931 | 993,664,595 | +1,904,766 | 10.66% | 382,492,440,184 |
| 2024-06-07 | 2024-06-05 | 384.124 | 991,759,829 | +2,815,558 | 10.64% | 380,958,902,617 |
| 2024-06-06 | 2024-06-04 | 380.694 | 988,944,271 | +1,466,132 | 10.60% | 376,485,616,480 |
| 2024-06-05 | 2024-06-03 | 378.274 | 987,478,139 | +2,225,615 | 10.59% | 373,536,832,405 |
| 2024-06-04 | 2024-05-31 | 362.941 | 985,252,524 | -1,220,820 | 10.57% | 357,588,372,901 |
| 2024-06-03 | 2024-05-30 | 371.212 | 986,473,344 | +3,349,027 | 10.58% | 366,191,152,489 |
| 2024-05-31 | 2024-05-29 | 374.239 | 983,124,317 | +1,378,990 | 10.54% | 367,923,071,262 |
| 2024-05-30 | 2024-05-28 | 383.519 | 981,745,327 | +1,225,582 | 10.51% | 376,517,901,318 |
| 2024-05-29 | 2024-05-27 | 380.694 | 980,519,745 | +5,732,442 | 10.50% | 373,278,446,007 |
| 2024-05-28 | 2024-05-24 | 380.291 | 974,787,303 | -7,500,924 | 10.44% | 370,702,818,390 |
| 2024-05-27 | 2024-05-23 | 385.133 | 982,288,227 | +4,252,830 | 10.52% | 378,311,494,541 |
| 2024-05-24 | 2024-05-22 | 387.756 | 978,035,397 | +12,368,378 | 10.47% | 379,238,679,797 |
| 2024-05-23 | 2024-05-21 | 386.949 | 965,667,019 | +11,748,327 | 10.34% | 373,663,494,886 |
| 2024-05-22 | 2024-05-20 | 398.448 | 953,918,692 | +5,541,597 | 10.21% | 380,087,098,616 |
| 2024-05-21 | 2024-05-17 | 398.448 | 948,377,095 | +8,180,569 | 10.16% | 377,879,059,773 |
| 2024-05-20 | 2024-05-16 | 403.925 | 940,196,526 | +798,343 | 10.07% | 379,768,762,955 |
| 2024-05-17 | 2024-05-14 | 388.460 | 939,398,183 | -979,902 | 10.06% | 364,918,373,861 |
| 2024-05-16 | 2024-05-13 | 384.797 | 940,378,085 | -29,171,780 | 10.16% | 361,854,614,355 |
| 2024-05-14 | 2024-05-10 | 377.471 | 969,549,865 | -7,487,167 | 10.47% | 365,977,301,728 |
| 2024-05-13 | 2024-05-09 | 376.250 | 977,037,032 | +2,459,808 | 10.55% | 367,610,597,410 |
| 2024-05-10 | 2024-05-08 | 367.704 | 974,577,224 | +3,050,338 | 10.53% | 358,355,848,647 |
| 2024-05-09 | 2024-05-07 | 372.181 | 971,526,886 | +4,002,287 | 10.49% | 361,583,509,698 |
| 2024-05-08 | 2024-05-06 | 376.657 | 967,524,599 | -340,294 | 10.45% | 364,425,300,916 |
| 2024-05-07 | 2024-05-03 | 370.756 | 967,864,893 | -3,419,549 | 10.45% | 358,841,940,443 |
| 2024-05-06 | 2024-05-02 | 366.686 | 971,284,442 | +1,001,248 | 10.49% | 356,156,853,292 |
| 2024-05-03 | 2024-04-30 | 353.256 | 970,283,194 | -499,813 | 10.48% | 342,758,565,585 |
| 2024-05-02 | 2024-04-29 | 353.663 | 970,783,007 | +205,354 | 10.49% | 343,330,214,185 |
| 2024-04-30 | 2024-04-26 | 354.477 | 970,577,653 | -2,611,158 | 10.48% | 344,047,593,991 |
| 2024-04-29 | 2024-04-25 | 345.320 | 973,188,811 | +971,232 | 10.48% | 336,061,712,471 |
| 2024-04-26 | 2024-04-24 | 350.204 | 972,217,579 | +6,640,438 | 10.47% | 340,474,371,173 |
| 2024-04-25 | 2024-04-23 | 338.198 | 965,577,141 | -821,159 | 10.40% | 326,556,311,429 |
| 2024-04-24 | 2024-04-22 | 325.989 | 966,398,300 | -14,366,850 | 10.41% | 315,034,963,503 |
| 2024-04-23 | 2024-04-19 | 309.099 | 980,765,150 | -1,219,891 | 10.56% | 303,153,708,948 |
| 2024-04-22 | 2024-04-18 | 309.710 | 981,985,041 | -2,484,618 | 10.58% | 304,130,244,550 |
| 2024-04-19 | 2024-04-17 | 306.047 | 984,469,659 | -809,786 | 10.60% | 301,293,844,353 |
| 2024-04-18 | 2024-04-16 | 307.064 | 985,279,445 | +218,761 | 10.61% | 302,544,142,494 |
| 2024-04-17 | 2024-04-15 | 309.710 | 985,060,684 | -3,088,304 | 10.61% | 305,082,800,871 |
| 2024-04-16 | 2024-04-12 | 315.000 | 988,148,988 | +3,934,986 | 10.64% | 311,267,281,868 |
| 2024-04-15 | 2024-04-11 | 320.495 | 984,214,002 | -495,877 | 10.60% | 315,435,220,810 |
| 2024-04-12 | 2024-04-10 | 319.681 | 984,709,879 | +1,770,981 | 10.61% | 314,792,637,740 |
| 2024-04-11 | 2024-04-09 | 310.320 | 982,938,898 | +540,815 | 10.59% | 305,025,713,854 |
| 2024-04-10 | 2024-04-08 | 310.727 | 982,398,083 | +1,392,571 | 10.58% | 305,257,701,703 |
| 2024-04-09 | 2024-04-05 | 315.407 | 981,005,512 | +955,596 | 10.57% | 309,416,331,272 |
| 2024-04-08 | 2024-04-03 | 313.779 | 980,049,916 | -6,562,681 | 10.56% | 307,519,497,394 |
| 2024-04-05 | 2024-04-02 | 314.593 | 986,612,597 | +2,824,028 | 10.61% | 310,381,789,323 |
| 2024-04-03 | 2024-03-28 | 309.099 | 983,788,569 | -1,189,267 | 10.58% | 304,088,245,298 |
| 2024-04-02 | 2024-03-27 | 307.268 | 984,977,836 | -1,356,487 | 10.59% | 302,651,960,900 |
| 2024-03-28 | 2024-03-26 | 304.622 | 986,334,323 | -3,996,989 | 10.61% | 300,459,564,366 |
| 2024-03-27 | 2024-03-25 | 293.634 | 990,331,312 | +424,954 | 10.65% | 290,794,995,682 |
| 2024-03-26 | 2024-03-22 | 293.838 | 989,906,358 | -3,413,880 | 10.64% | 290,871,649,377 |
| 2024-03-25 | 2024-03-21 | 296.279 | 993,320,238 | +633,839 | 10.68% | 294,300,327,630 |
| 2024-03-22 | 2024-03-20 | 293.838 | 992,686,399 | -673,488 | 10.67% | 291,688,529,787 |
| 2024-03-21 | 2024-03-19 | 289.971 | 993,359,887 | -167,748 | 10.68% | 288,045,814,978 |
| 2024-03-20 | 2024-03-18 | 294.855 | 993,527,635 | +3,169,469 | 10.72% | 292,946,574,248 |
| 2024-03-19 | 2024-03-15 | 288.750 | 990,358,166 | -5,088,046 | 10.68% | 285,966,242,578 |
| 2024-03-18 | 2024-03-14 | 294.245 | 995,446,212 | -1,364,690 | 10.74% | 292,904,590,365 |
| 2024-03-15 | 2024-03-13 | 295.669 | 996,810,902 | -140,892 | 10.75% | 294,726,020,509 |
| 2024-03-14 | 2024-03-12 | 295.872 | 996,951,794 | +2,911,244 | 10.75% | 294,970,546,223 |
| 2024-03-13 | 2024-03-11 | 283.460 | 994,040,550 | +651,593 | 10.72% | 281,770,358,205 |
| 2024-03-12 | 2024-03-08 | 274.710 | 993,388,957 | -271,623 | 10.72% | 272,893,494,735 |
| 2024-03-11 | 2024-03-07 | 275.727 | 993,660,580 | +3,821,756 | 10.72% | 273,979,105,191 |
| 2024-03-08 | 2024-03-06 | 279.390 | 989,838,824 | -1,678,460 | 10.68% | 276,550,920,186 |
| 2024-03-07 | 2024-03-05 | 272.878 | 991,517,284 | -321,558 | 10.70% | 270,563,465,983 |
| 2024-03-06 | 2024-03-04 | 281.018 | 991,838,842 | -302,913 | 10.70% | 278,724,328,104 |
| 2024-03-05 | 2024-03-01 | 282.239 | 992,141,755 | -56,235 | 10.70% | 280,020,789,265 |
| 2024-03-04 | 2024-02-29 | 282.035 | 992,197,990 | +950,970 | 10.70% | 279,834,759,976 |
| 2024-03-01 | 2024-02-28 | 281.832 | 991,247,020 | +28,839 | 10.69% | 279,364,845,491 |
| 2024-02-29 | 2024-02-27 | 289.564 | 991,218,181 | +4,890,978 | 10.69% | 287,021,378,594 |
| 2024-02-28 | 2024-02-26 | 292.210 | 986,327,203 | +2,282,702 | 10.64% | 288,214,308,532 |
| 2024-02-27 | 2024-02-23 | 295.872 | 984,044,501 | +701,800 | 10.62% | 291,151,634,126 |
| 2024-02-26 | 2024-02-22 | 296.483 | 983,342,701 | +2,313,716 | 10.61% | 291,544,287,950 |
| 2024-02-23 | 2024-02-21 | 293.838 | 981,028,985 | +2,319,348 | 10.58% | 288,263,143,930 |
| 2024-02-22 | 2024-02-20 | 289.157 | 978,709,637 | +1,489,892 | 10.56% | 283,001,038,551 |
| 2024-02-21 | 2024-02-19 | 289.768 | 977,219,745 | +2,328,085 | 10.54% | 283,166,784,636 |
| 2024-02-20 | 2024-02-16 | 296.890 | 974,891,660 | -749,749 | 10.52% | 289,435,457,553 |
| 2024-02-19 | 2024-02-15 | 290.378 | 975,641,409 | +1,462,531 | 10.52% | 283,305,029,453 |
| 2024-02-16 | 2024-02-14 | 295.058 | 974,178,878 | +133,963 | 10.51% | 287,439,731,123 |
| 2024-02-15 | 2024-02-09 | 292.210 | 974,044,915 | +1,504,286 | 10.51% | 284,625,305,681 |
| 2024-02-14 | 2024-02-07 | 297.297 | 972,540,629 | +47,303 | 10.49% | 289,133,262,132 |
| 2024-02-08 | 2024-02-06 | 295.872 | 972,493,326 | +996,386 | 10.49% | 287,733,959,952 |
| 2024-02-07 | 2024-02-05 | 284.477 | 971,496,940 | +1,740,288 | 10.48% | 276,368,597,812 |
| 2024-02-06 | 2024-02-02 | 284.274 | 969,756,652 | +2,097,203 | 10.46% | 275,676,191,365 |
| 2024-02-05 | 2024-02-01 | 276.338 | 967,659,449 | -569,335 | 10.44% | 267,400,612,923 |
| 2024-02-02 | 2024-01-31 | 275.320 | 968,228,784 | +1,194,179 | 10.44% | 266,572,823,940 |
| 2024-02-01 | 2024-01-30 | 278.576 | 967,034,605 | -450,947 | 10.43% | 269,392,530,793 |
| 2024-01-31 | 2024-01-29 | 286.919 | 967,485,552 | +651,042 | 10.44% | 277,589,917,310 |
| 2024-01-30 | 2024-01-26 | 287.733 | 966,834,510 | +5,510,689 | 10.41% | 278,190,080,246 |
| 2024-01-29 | 2024-01-25 | 295.872 | 961,323,821 | +3,403,279 | 10.35% | 284,429,211,407 |
| 2024-01-26 | 2024-01-24 | 286.715 | 957,920,542 | +968,987 | 10.31% | 274,650,608,984 |
| 2024-01-25 | 2024-01-23 | 276.744 | 956,951,555 | +3,238,283 | 10.30% | 264,831,077,511 |
| 2024-01-24 | 2024-01-22 | 266.774 | 953,713,272 | +1,251,390 | 10.27% | 254,425,481,299 |
| 2024-01-23 | 2024-01-19 | 275.931 | 952,461,882 | +4,100,209 | 10.25% | 262,813,324,667 |
| 2024-01-22 | 2024-01-18 | 282.442 | 948,361,673 | -1,204,099 | 10.21% | 267,857,337,062 |
| 2024-01-19 | 2024-01-17 | 279.390 | 949,565,772 | -5,295,838 | 10.22% | 265,299,038,244 |
| 2024-01-18 | 2024-01-16 | 287.326 | 954,861,610 | +414,340 | 10.28% | 274,356,476,313 |
| 2024-01-17 | 2024-01-15 | 294.448 | 954,447,270 | +1,524,520 | 10.27% | 281,035,095,597 |
| 2024-01-16 | 2024-01-12 | 293.431 | 952,922,750 | +4,648,320 | 10.22% | 279,616,659,135 |
| 2024-01-15 | 2024-01-11 | 292.413 | 948,274,430 | -2,264,757 | 10.17% | 277,287,884,793 |
| 2024-01-12 | 2024-01-10 | 285.088 | 950,539,187 | +3,511,602 | 10.20% | 270,986,869,426 |
| 2024-01-11 | 2024-01-09 | 288.547 | 947,027,585 | -735,714 | 10.16% | 273,261,813,901 |
| 2024-01-10 | 2024-01-08 | 293.024 | 947,763,299 | +102,220 | 10.17% | 277,717,000,467 |
| 2024-01-09 | 2024-01-05 | 297.297 | 947,661,079 | -908,515 | 10.17% | 281,736,650,373 |
| 2024-01-08 | 2024-01-04 | 304.012 | 948,569,594 | -277,090 | 10.18% | 288,376,511,316 |
| 2024-01-05 | 2024-01-03 | 305.843 | 948,846,684 | -2,796,568 | 10.18% | 290,198,465,354 |
| 2024-01-04 | 2024-01-02 | 301.774 | 951,643,252 | +2,723,067 | 10.21% | 287,180,806,043 |
| 2024-01-03 | 2023-12-29 | 298.721 | 948,920,185 | +1,022,785 | 10.18% | 283,462,639,705 |
| 2024-01-02 | 2023-12-28 | 298.111 | 947,897,400 | -1,216,059 | 10.17% | 282,578,453,126 |
| 2023-12-29 | 2023-12-27 | 289.971 | 949,113,459 | -3,309,184 | 10.18% | 275,215,622,638 |
| 2023-12-28 | 2023-12-22 | 278.779 | 952,422,643 | -629,723 | 10.19% | 265,515,797,549 |
| 2023-12-27 | 2023-12-21 | 318.053 | 953,052,366 | -215,384 | 10.20% | 303,120,862,878 |
| 2023-12-22 | 2023-12-20 | 319.681 | 953,267,750 | +76,039 | 10.20% | 304,741,199,306 |
| 2023-12-21 | 2023-12-19 | 317.239 | 953,191,711 | +3,316,621 | 10.20% | 302,389,327,337 |
| 2023-12-20 | 2023-12-18 | 317.035 | 949,875,090 | +2,458,399 | 10.16% | 301,143,877,951 |
| 2023-12-19 | 2023-12-15 | 319.884 | 947,416,691 | -2,853,567 | 10.14% | 303,063,517,795 |
| 2023-12-18 | 2023-12-14 | 311.745 | 950,270,258 | -527,505 | 10.17% | 296,241,561,826 |
| 2023-12-15 | 2023-12-13 | 312.355 | 950,797,763 | +804,546 | 10.17% | 296,986,438,148 |
| 2023-12-14 | 2023-12-12 | 316.832 | 949,993,217 | -1,051,802 | 10.17% | 300,988,015,582 |
| 2023-12-13 | 2023-12-11 | 312.558 | 951,045,019 | -7,891,404 | 10.18% | 297,257,196,618 |
| 2023-12-12 | 2023-12-08 | 310.931 | 958,936,423 | +251,374 | 10.26% | 298,162,660,897 |
| 2023-12-11 | 2023-12-07 | 313.169 | 958,685,049 | -197,352 | 10.26% | 300,230,397,310 |
| 2023-12-08 | 2023-12-06 | 317.035 | 958,882,401 | +679,800 | 10.26% | 303,999,512,964 |
| 2023-12-07 | 2023-12-05 | 314.186 | 958,202,601 | +1,586,913 | 10.25% | 301,054,226,108 |
| 2023-12-06 | 2023-12-04 | 322.326 | 956,615,688 | +435,922 | 10.24% | 308,342,055,159 |
| 2023-12-05 | 2023-12-01 | 324.564 | 956,179,766 | -1,592,487 | 10.23% | 310,341,834,704 |
| 2023-12-04 | 2023-11-30 | 332.704 | 957,772,253 | -1,642,825 | 10.25% | 318,654,528,609 |
| 2023-12-01 | 2023-11-29 | 322.529 | 959,415,078 | -689,840 | 10.27% | 309,439,601,217 |
| 2023-11-30 | 2023-11-28 | 325.175 | 960,104,918 | -744,807 | 10.27% | 312,201,910,211 |
| 2023-11-29 | 2023-11-27 | 328.431 | 960,849,725 | -299,102 | 10.28% | 315,572,454,133 |
| 2023-11-28 | 2023-11-24 | 326.803 | 961,148,827 | +2,439,637 | 10.28% | 314,106,025,739 |
| 2023-11-27 | 2023-11-23 | 334.942 | 958,709,190 | +2,965,259 | 10.26% | 321,112,201,482 |
| 2023-11-24 | 2023-11-22 | 330.059 | 955,743,931 | +2,249,270 | 10.23% | 315,451,419,099 |
| 2023-11-23 | 2023-11-21 | 330.465 | 953,494,661 | +3,638,215 | 10.20% | 315,097,078,981 |
| 2023-11-22 | 2023-11-20 | 332.297 | 949,856,446 | +892,889 | 10.16% | 315,634,339,120 |
| 2023-11-21 | 2023-11-17 | 320.698 | 948,963,557 | +3,854,608 | 10.15% | 304,330,748,672 |
| 2023-11-20 | 2023-11-16 | 330.465 | 945,108,949 | +1,709,502 | 10.11% | 312,325,890,568 |
| 2023-11-17 | 2023-11-15 | 328.227 | 943,399,447 | +2,827,175 | 10.10% | 309,649,277,781 |
| 2023-11-16 | 2023-11-14 | 313.169 | 940,572,272 | -537,069 | 10.07% | 294,558,037,820 |
| 2023-11-15 | 2023-11-13 | 315.204 | 941,109,341 | -830,605 | 10.07% | 296,641,281,394 |
| 2023-11-14 | 2023-11-10 | 308.082 | 941,939,946 | +256,643 | 10.08% | 290,194,499,807 |
| 2023-11-13 | 2023-11-09 | 312.152 | 941,683,303 | +761,463 | 10.08% | 293,947,869,149 |
| 2023-11-10 | 2023-11-08 | 313.779 | 940,921,840 | +357,225 | 10.07% | 295,241,912,274 |
| 2023-11-09 | 2023-11-07 | 313.983 | 940,564,615 | +858,513 | 10.06% | 295,321,216,598 |
| 2023-11-08 | 2023-11-06 | 318.053 | 939,706,102 | -6,145,961 | 10.06% | 298,876,047,793 |
| 2023-11-07 | 2023-11-03 | 307.878 | 945,852,063 | -803,422 | 10.12% | 291,207,281,516 |
| 2023-11-06 | 2023-11-02 | 293.634 | 946,655,485 | +977,931 | 10.13% | 277,970,285,638 |
| 2023-11-03 | 2023-11-01 | 292.006 | 945,677,554 | +1,388,666 | 10.12% | 276,143,654,974 |
| 2023-11-02 | 2023-10-31 | 294.245 | 944,288,888 | -146,582 | 10.10% | 277,851,828,247 |
| 2023-11-01 | 2023-10-30 | 300.553 | 944,435,470 | -1,724,325 | 10.11% | 283,852,596,635 |
| 2023-10-31 | 2023-10-27 | 297.907 | 946,159,795 | -369,163 | 10.12% | 281,867,921,574 |
| 2023-10-30 | 2023-10-26 | 292.617 | 946,528,958 | -35,878 | 10.11% | 276,970,093,733 |
| 2023-10-27 | 2023-10-25 | 292.820 | 946,564,836 | +1,284,730 | 10.11% | 277,173,207,386 |
| 2023-10-26 | 2023-10-24 | 287.936 | 945,280,106 | +2,389,645 | 10.09% | 272,180,523,184 |
| 2023-10-25 | 2023-10-20 | 294.041 | 942,890,461 | +1,780,832 | 10.07% | 277,248,481,308 |
| 2023-10-24 | 2023-10-19 | 296.279 | 941,109,629 | -381,173 | 10.05% | 278,831,399,538 |
| 2023-10-20 | 2023-10-18 | 305.233 | 941,490,802 | +1,238,781 | 10.05% | 287,373,969,691 |
| 2023-10-19 | 2023-10-17 | 307.471 | 940,252,021 | +982,264 | 10.04% | 289,100,489,226 |
| 2023-10-18 | 2023-10-16 | 306.454 | 939,269,757 | +18,618 | 10.03% | 287,842,817,815 |
| 2023-10-17 | 2023-10-13 | 312.152 | 939,251,139 | -1,142,559 | 10.03% | 293,188,665,473 |
| 2023-10-16 | 2023-10-12 | 322.122 | 940,393,698 | -1,686,301 | 10.04% | 302,921,927,512 |
| 2023-10-13 | 2023-10-11 | 316.425 | 942,079,999 | -2,487,577 | 10.06% | 298,097,451,774 |
| 2023-10-12 | 2023-10-10 | 313.576 | 944,567,576 | +1,658,919 | 10.09% | 296,193,660,479 |
| 2023-10-11 | 2023-10-09 | 312.355 | 942,908,657 | -438,657 | 10.07% | 294,522,236,420 |
| 2023-10-10 | 2023-10-06 | 310.524 | 943,347,314 | -10,881,435 | 10.07% | 292,931,609,299 |
| 2023-10-09 | 2023-10-05 | 305.029 | 954,228,749 | -1,450,275 | 10.19% | 291,067,835,546 |
| 2023-10-06 | 2023-10-04 | 302.791 | 955,679,024 | +3,389,992 | 10.21% | 289,371,044,411 |
| 2023-10-05 | 2023-10-03 | 305.843 | 952,289,032 | +904,865 | 10.17% | 291,251,284,660 |
| 2023-10-04 | 2023-09-29 | 311.541 | 951,384,167 | -2,025,450 | 10.16% | 296,395,221,038 |
| 2023-10-03 | 2023-09-28 | 302.588 | 953,409,617 | -98,372 | 10.18% | 288,489,880,319 |
| 2023-09-29 | 2023-09-27 | 307.268 | 953,507,989 | -1,314,975 | 10.18% | 292,982,290,623 |
| 2023-09-28 | 2023-09-26 | 305.233 | 954,822,964 | -1,380,373 | 10.17% | 291,443,384,188 |
| 2023-09-27 | 2023-09-25 | 309.710 | 956,203,337 | +5,516,291 | 10.18% | 296,145,401,996 |
| 2023-09-26 | 2023-09-22 | 319.070 | 950,687,046 | -750,588 | 10.12% | 303,335,836,390 |
| 2023-09-25 | 2023-09-21 | 308.285 | 951,437,634 | -4,697,066 | 10.13% | 293,314,170,789 |
| 2023-09-22 | 2023-09-20 | 314.593 | 956,134,700 | +1,092,727 | 10.18% | 300,793,644,762 |
| 2023-09-21 | 2023-09-19 | 317.849 | 955,041,973 | -119,729 | 10.17% | 303,559,322,569 |
| 2023-09-20 | 2023-09-18 | 317.646 | 955,161,702 | +1,755,696 | 10.17% | 303,403,013,816 |
| 2023-09-19 | 2023-09-15 | 322.733 | 953,406,006 | -692,651 | 10.15% | 307,695,505,886 |
| 2023-09-18 | 2023-09-14 | 325.378 | 954,098,657 | -743,586 | 10.16% | 310,442,973,783 |
| 2023-09-15 | 2023-09-13 | 325.785 | 954,842,243 | -113,209 | 10.17% | 311,073,519,537 |
| 2023-09-14 | 2023-09-12 | 327.617 | 954,955,452 | +790,774 | 10.17% | 312,859,304,303 |
| 2023-09-13 | 2023-09-11 | 329.652 | 954,164,678 | -1,086,343 | 10.16% | 314,541,849,933 |
| 2023-09-12 | 2023-09-07 | 327.210 | 955,251,021 | +1,463,467 | 10.17% | 312,567,372,240 |
| 2023-09-11 | 2023-09-06 | 333.314 | 953,787,554 | -1,585,840 | 10.15% | 317,911,058,544 |
| 2023-09-07 | 2023-09-05 | 334.739 | 955,373,394 | -1,746,030 | 10.17% | 319,800,494,909 |
| 2023-09-06 | 2023-09-04 | 339.215 | 957,119,424 | +1,767,104 | 10.19% | 324,669,742,451 |
| 2023-09-05 | 2023-08-31 | 330.669 | 955,352,320 | +4,342,846 | 10.17% | 315,905,374,477 |
| 2023-09-04 | 2023-08-30 | 331.483 | 951,009,474 | -10,838,699 | 10.13% | 315,243,408,383 |
| 2023-08-31 | 2023-08-29 | 335.146 | 961,848,173 | -53,420 | 10.24% | 322,359,304,612 |
| 2023-08-30 | 2023-08-28 | 330.872 | 961,901,593 | -1,714,741 | 10.24% | 318,266,751,891 |
| 2023-08-29 | 2023-08-25 | 325.582 | 963,616,334 | +803,252 | 10.26% | 313,735,904,033 |
| 2023-08-28 | 2023-08-24 | 330.872 | 962,813,082 | +654,648 | 10.25% | 318,568,338,504 |
| 2023-08-25 | 2023-08-23 | 323.547 | 962,158,434 | +432,911 | 10.24% | 311,303,355,643 |
| 2023-08-24 | 2023-08-22 | 324.564 | 961,725,523 | -197,879 | 10.24% | 312,141,789,549 |
| 2023-08-23 | 2023-08-21 | 323.547 | 961,923,402 | -400,755 | 10.24% | 311,227,311,773 |
| 2023-08-22 | 2023-08-18 | 330.669 | 962,324,157 | -118,141 | 10.25% | 318,210,744,687 |
| 2023-08-21 | 2023-08-17 | 338.605 | 962,442,298 | -1,302,870 | 10.25% | 325,887,805,697 |
| 2023-08-18 | 2023-08-16 | 334.535 | 963,745,168 | -2,052,902 | 10.26% | 322,406,740,910 |
| 2023-08-17 | 2023-08-15 | 338.402 | 965,798,070 | -1,546,984 | 10.28% | 326,827,558,086 |
| 2023-08-16 | 2023-08-14 | 339.012 | 967,345,054 | -2,338,851 | 10.30% | 327,941,590,936 |
| 2023-08-15 | 2023-08-11 | 341.657 | 969,683,905 | -1,475,080 | 10.32% | 331,299,644,594 |
| 2023-08-14 | 2023-08-10 | 345.727 | 971,158,985 | -1,713,666 | 10.34% | 335,756,012,206 |
| 2023-08-11 | 2023-08-09 | 343.082 | 972,872,651 | +492,856 | 10.36% | 333,774,882,605 |
| 2023-08-10 | 2023-08-08 | 340.640 | 972,379,795 | -130,720 | 10.35% | 331,231,374,237 |
| 2023-08-09 | 2023-08-07 | 347.152 | 972,510,515 | +1,803,675 | 10.35% | 337,608,536,430 |
| 2023-08-08 | 2023-08-04 | 349.390 | 970,706,840 | +2,762,296 | 10.34% | 339,155,193,400 |
| 2023-08-07 | 2023-08-03 | 348.169 | 967,944,544 | -2,503,855 | 10.31% | 337,008,280,910 |
| 2023-08-04 | 2023-08-02 | 349.390 | 970,448,399 | -13,158,822 | 10.33% | 339,064,896,718 |
| 2023-08-03 | 2023-08-01 | 360.175 | 983,607,221 | -253,984 | 10.47% | 354,270,558,051 |
| 2023-08-02 | 2023-07-31 | 360.582 | 983,861,205 | +2,332,601 | 10.48% | 354,762,445,774 |
| 2023-08-01 | 2023-07-28 | 356.512 | 981,528,604 | -3,279,551 | 10.45% | 349,926,754,648 |
| 2023-07-31 | 2023-07-27 | 349.797 | 984,808,155 | +229,345 | 10.49% | 344,482,845,307 |
| 2023-07-28 | 2023-07-26 | 346.948 | 984,578,810 | -472,897 | 10.46% | 341,597,713,227 |
| 2023-07-27 | 2023-07-25 | 351.018 | 985,051,707 | -2,728,030 | 10.47% | 345,770,719,808 |
| 2023-07-26 | 2023-07-24 | 330.669 | 987,779,737 | +1,705,951 | 10.50% | 326,628,115,289 |
| 2023-07-25 | 2023-07-21 | 338.809 | 986,073,786 | -79,862 | 10.48% | 334,090,201,237 |
| 2023-07-24 | 2023-07-20 | 338.605 | 986,153,648 | +850,302 | 10.48% | 333,916,588,137 |
| 2023-07-21 | 2023-07-19 | 338.809 | 985,303,346 | -742,083 | 10.47% | 333,829,169,600 |
| 2023-07-20 | 2023-07-18 | 342.268 | 986,045,429 | +2,706,389 | 10.48% | 337,491,626,732 |
| 2023-07-19 | 2023-07-14 | 358.750 | 983,339,040 | +6,388,863 | 10.45% | 352,773,278,005 |
| 2023-07-18 | 2023-07-13 | 355.902 | 976,950,177 | +1,962,698 | 10.38% | 347,698,095,671 |
| 2023-07-14 | 2023-07-12 | 345.931 | 974,987,479 | +73,817 | 10.36% | 337,278,025,301 |
| 2023-07-13 | 2023-07-11 | 339.622 | 974,913,662 | -2,569,308 | 10.36% | 331,102,591,398 |
| 2023-07-12 | 2023-07-10 | 334.535 | 977,482,970 | +76,997 | 10.39% | 327,002,520,082 |
| 2023-07-11 | 2023-07-07 | 332.297 | 977,405,973 | +110,695 | 10.39% | 324,788,961,152 |
| 2023-07-10 | 2023-07-06 | 332.500 | 977,295,278 | -940,937 | 10.39% | 324,951,045,998 |
| 2023-07-07 | 2023-07-05 | 341.250 | 978,236,215 | +845,093 | 10.40% | 333,823,484,427 |
| 2023-07-06 | 2023-07-04 | 345.117 | 977,391,122 | +614,090 | 10.39% | 337,313,967,210 |
| 2023-07-05 | 2023-07-03 | 343.896 | 976,777,032 | -1,426,203 | 10.38% | 335,909,456,563 |
| 2023-07-04 | 2023-06-30 | 337.384 | 978,203,235 | +1,141,106 | 10.40% | 330,030,219,035 |
| 2023-07-03 | 2023-06-29 | 339.419 | 977,062,129 | -5,975,092 | 10.38% | 331,633,438,073 |
| 2023-06-30 | 2023-06-28 | 342.064 | 983,037,221 | +2,533,767 | 10.45% | 336,261,977,046 |
| 2023-06-29 | 2023-06-27 | 347.355 | 980,503,454 | +4,919,629 | 10.39% | 340,582,818,900 |
| 2023-06-28 | 2023-06-26 | 338.605 | 975,583,825 | -3,623,621 | 10.34% | 330,337,592,875 |
| 2023-06-27 | 2023-06-23 | 342.878 | 979,207,446 | +3,502,847 | 10.38% | 335,748,977,807 |
| 2023-06-26 | 2023-06-21 | 346.338 | 975,704,599 | +2,426,565 | 10.34% | 337,923,188,597 |
| 2023-06-23 | 2023-06-20 | 356.105 | 973,278,034 | +2,343,578 | 10.32% | 346,589,225,221 |
| 2023-06-21 | 2023-06-19 | 363.431 | 970,934,456 | +283,174 | 10.29% | 352,867,332,654 |
| 2023-06-20 | 2023-06-16 | 369.332 | 970,651,282 | +4,380,359 | 10.29% | 358,492,396,226 |
| 2023-06-19 | 2023-06-15 | 361.192 | 966,270,923 | +1,423,658 | 10.25% | 349,009,585,557 |
| 2023-06-16 | 2023-06-14 | 351.628 | 964,847,265 | -1,145,695 | 10.24% | 339,267,606,535 |
| 2023-06-15 | 2023-06-13 | 350.814 | 965,992,960 | -71,871 | 10.25% | 338,884,191,098 |
| 2023-06-14 | 2023-06-12 | 344.303 | 966,064,831 | -358,554 | 10.25% | 332,618,742,676 |
| 2023-06-13 | 2023-06-09 | 341.861 | 966,423,385 | +1,582,067 | 10.26% | 330,382,320,077 |
| 2023-06-12 | 2023-06-08 | 340.640 | 964,841,318 | +85,507 | 10.24% | 328,663,468,045 |
| 2023-06-09 | 2023-06-07 | 341.454 | 964,755,811 | +1,107,281 | 10.24% | 329,419,608,190 |
| 2023-06-08 | 2023-06-06 | 336.977 | 963,648,530 | -738,772 | 10.23% | 324,727,509,990 |
| 2023-06-07 | 2023-06-05 | 344.099 | 964,387,302 | +1,489,703 | 10.23% | 331,844,923,067 |
| 2023-06-06 | 2023-06-02 | 340.029 | 962,897,599 | -290,837 | 10.22% | 327,413,543,706 |
| 2023-06-05 | 2023-06-01 | 320.902 | 963,188,436 | +2,343,965 | 10.22% | 309,088,637,293 |
| 2023-06-02 | 2023-05-31 | 316.018 | 960,844,471 | +5,103,435 | 10.20% | 303,643,953,811 |
| 2023-06-01 | 2023-05-30 | 321.715 | 955,741,036 | +356,650 | 10.14% | 307,476,684,907 |
| 2023-05-31 | 2023-05-29 | 318.663 | 955,384,386 | +1,859,381 | 10.14% | 304,445,797,595 |
| 2023-05-30 | 2023-05-25 | 328.024 | 953,525,005 | +350,239 | 10.12% | 312,778,728,991 |
| 2023-05-29 | 2023-05-24 | 338.198 | 953,174,766 | -2,418,290 | 10.11% | 322,361,852,322 |
| 2023-05-25 | 2023-05-23 | 341.454 | 955,593,056 | -522,306 | 10.14% | 326,290,950,008 |
| 2023-05-24 | 2023-05-22 | 346.134 | 956,115,362 | +9,064,883 | 10.15% | 330,944,140,702 |
| 2023-05-23 | 2023-05-19 | 339.012 | 947,050,479 | +20,243,026 | 10.05% | 321,061,486,277 |
| 2023-05-22 | 2023-05-18 | 348.186 | 926,807,453 | -6,734,170 | 9.83% | 322,701,719,391 |
| 2023-05-19 | 2023-05-17 | 351.260 | 933,541,623 | +1,545,497 | 9.91% | 327,916,210,708 |
| 2023-05-18 | 2023-05-16 | 353.310 | 931,996,126 | +1,349,190 | 9.96% | 329,283,334,945 |
| 2023-05-17 | 2023-05-15 | 349.416 | 930,646,936 | -4,471,790 | 9.95% | 325,182,913,725 |
| 2023-05-16 | 2023-05-12 | 336.300 | 935,118,726 | -14,109,136 | 9.99% | 314,480,497,577 |
| 2023-05-15 | 2023-05-11 | 334.456 | 949,227,862 | -1,002,111 | 10.14% | 317,474,621,905 |
| 2023-05-12 | 2023-05-10 | 337.735 | 950,229,973 | +1,194,623 | 10.16% | 320,925,565,784 |
| 2023-05-11 | 2023-05-09 | 336.505 | 949,035,350 | +2,245,323 | 10.14% | 319,355,150,836 |
| 2023-05-10 | 2023-05-08 | 349.211 | 946,790,027 | -1,623,842 | 10.12% | 330,629,536,313 |
| 2023-05-09 | 2023-05-05 | 351.260 | 948,413,869 | +170,337 | 10.14% | 333,140,241,895 |
| 2023-05-08 | 2023-05-04 | 346.137 | 948,243,532 | -7,457,035 | 10.13% | 328,222,176,911 |
| 2023-05-05 | 2023-05-03 | 347.776 | 955,700,567 | -123,584 | 10.21% | 332,370,192,750 |
| 2023-05-04 | 2023-05-02 | 354.334 | 955,824,151 | -3,050 | 10.22% | 338,681,423,106 |
| 2023-05-03 | 2023-04-28 | 352.900 | 955,827,201 | -40,308 | 10.24% | 337,311,319,600 |
| 2023-05-02 | 2023-04-27 | 353.515 | 955,867,509 | -1,562,160 | 10.24% | 337,913,219,453 |
| 2023-04-28 | 2023-04-26 | 356.794 | 957,429,669 | -4,520,331 | 10.25% | 341,604,855,812 |
| 2023-04-27 | 2023-04-25 | 346.752 | 961,950,000 | -622,241 | 10.30% | 333,557,907,434 |
| 2023-04-26 | 2023-04-24 | 353.515 | 962,572,241 | -2,216,290 | 10.31% | 340,283,440,801 |
| 2023-04-25 | 2023-04-21 | 357.818 | 964,788,531 | -262,252 | 10.33% | 345,219,051,075 |
| 2023-04-24 | 2023-04-20 | 365.811 | 965,050,783 | +1,143,839 | 10.33% | 353,026,064,167 |
| 2023-04-21 | 2023-04-19 | 366.016 | 963,906,944 | -548,484 | 10.32% | 352,805,174,722 |
| 2023-04-20 | 2023-04-18 | 374.418 | 964,455,428 | +1,254,940 | 10.33% | 361,109,648,058 |
| 2023-04-19 | 2023-04-17 | 380.156 | 963,200,488 | +434,948 | 10.31% | 366,166,822,076 |
| 2023-04-18 | 2023-04-14 | 374.418 | 962,765,540 | -557,446 | 10.31% | 360,476,923,265 |
| 2023-04-17 | 2023-04-13 | 372.164 | 963,322,986 | -2,549,918 | 10.31% | 358,514,025,391 |
| 2023-04-14 | 2023-04-12 | 366.016 | 965,872,904 | +3,198,006 | 10.34% | 353,524,747,151 |
| 2023-04-13 | 2023-04-11 | 385.895 | 962,674,898 | +1,639,624 | 10.31% | 371,491,046,103 |
| 2023-04-12 | 2023-04-06 | 394.912 | 961,035,274 | +7,261,030 | 10.29% | 379,524,158,497 |
| 2023-04-11 | 2023-04-04 | 394.502 | 953,774,244 | +2,460,157 | 10.21% | 376,265,766,684 |
| 2023-04-06 | 2023-04-03 | 397.781 | 951,314,087 | +1,765,077 | 10.19% | 378,414,567,011 |
| 2023-04-04 | 2023-03-31 | 395.322 | 949,549,010 | +3,240,677 | 10.17% | 375,377,291,108 |
| 2023-04-03 | 2023-03-30 | 394.502 | 946,308,333 | +3,105,233 | 10.13% | 373,320,450,490 |
| 2023-03-31 | 2023-03-29 | 394.297 | 943,203,100 | +2,901,411 | 10.10% | 371,902,133,795 |
| 2023-03-30 | 2023-03-28 | 387.534 | 940,301,689 | -1,596,112 | 10.07% | 364,398,959,321 |
| 2023-03-29 | 2023-03-27 | 371.754 | 941,897,801 | +4,302,790 | 10.09% | 350,154,287,646 |
| 2023-03-28 | 2023-03-24 | 386.100 | 937,595,011 | +847,217 | 10.04% | 362,005,000,132 |
| 2023-03-27 | 2023-03-23 | 384.870 | 936,747,794 | -36,263,591 | 10.03% | 360,526,049,626 |
| 2023-03-24 | 2023-03-22 | 355.769 | 973,011,385 | -1,057,016 | 10.42% | 346,167,288,020 |
| 2023-03-23 | 2023-03-21 | 352.080 | 974,068,401 | -817,032 | 10.43% | 342,950,150,216 |
| 2023-03-22 | 2023-03-20 | 343.063 | 974,885,433 | +807,860 | 10.44% | 334,447,087,054 |
| 2023-03-21 | 2023-03-17 | 347.776 | 974,077,573 | -188,003 | 10.43% | 338,761,283,471 |
| 2023-03-20 | 2023-03-16 | 344.293 | 974,265,576 | +3,203,840 | 10.43% | 335,432,409,966 |
| 2023-03-17 | 2023-03-15 | 353.105 | 971,061,736 | -676,470 | 10.40% | 342,886,590,980 |
| 2023-03-16 | 2023-03-14 | 350.031 | 971,738,206 | -432,239 | 10.41% | 340,138,292,812 |
| 2023-03-15 | 2023-03-13 | 353.310 | 972,170,445 | -2,329,568 | 10.41% | 343,477,314,266 |
| 2023-03-14 | 2023-03-10 | 339.784 | 974,500,013 | +4,600,264 | 10.44% | 331,119,500,632 |
| 2023-03-13 | 2023-03-09 | 348.596 | 969,899,749 | +152,364 | 10.39% | 338,103,404,221 |
| 2023-03-10 | 2023-03-08 | 358.228 | 969,747,385 | +850,602 | 10.39% | 347,390,892,504 |
| 2023-03-09 | 2023-03-07 | 365.811 | 968,896,783 | -1,960,383 | 10.38% | 354,432,972,764 |
| 2023-03-08 | 2023-03-06 | 371.959 | 970,857,166 | +876,866 | 10.40% | 361,119,011,450 |
| 2023-03-07 | 2023-03-03 | 376.672 | 969,980,300 | +1,945,894 | 10.39% | 365,364,883,942 |
| 2023-03-06 | 2023-03-02 | 371.754 | 968,034,406 | +155,686 | 10.37% | 359,870,675,449 |
| 2023-03-03 | 2023-03-01 | 377.902 | 967,878,720 | -708,242 | 10.37% | 365,763,396,104 |
| 2023-03-02 | 2023-02-28 | 352.080 | 968,586,962 | +422,185 | 10.37% | 341,020,244,343 |
| 2023-03-01 | 2023-02-27 | 358.023 | 968,164,777 | -54,462 | 10.37% | 346,625,545,761 |
| 2023-02-28 | 2023-02-24 | 358.023 | 968,219,239 | -959,216 | 10.37% | 346,645,044,426 |
| 2023-02-27 | 2023-02-23 | 364.786 | 969,178,455 | -2,039,857 | 10.39% | 353,542,913,371 |
| 2023-02-24 | 2023-02-22 | 364.786 | 971,218,312 | +9,549,537 | 10.41% | 354,287,025,029 |
| 2023-02-23 | 2023-02-21 | 370.729 | 961,668,775 | -1,432,831 | 10.31% | 356,518,823,527 |
| 2023-02-22 | 2023-02-20 | 386.304 | 963,101,606 | +517,064 | 10.32% | 372,050,458,914 |
| 2023-02-21 | 2023-02-17 | 383.025 | 962,584,542 | +1,447,055 | 10.32% | 368,694,422,239 |
| 2023-02-20 | 2023-02-16 | 392.043 | 961,137,487 | +855,451 | 10.30% | 376,806,919,396 |
| 2023-02-17 | 2023-02-15 | 386.304 | 960,282,036 | +2,193,090 | 10.29% | 370,961,246,410 |
| 2023-02-16 | 2023-02-14 | 387.944 | 958,088,946 | +1,589,918 | 10.27% | 371,684,821,723 |
| 2023-02-15 | 2023-02-13 | 396.141 | 956,499,028 | -332,584 | 10.25% | 378,908,868,333 |
| 2023-02-14 | 2023-02-10 | 392.862 | 956,831,612 | -975,962 | 10.26% | 375,903,189,811 |
| 2023-02-13 | 2023-02-09 | 405.364 | 957,807,574 | +602,147 | 10.27% | 388,260,256,564 |
| 2023-02-10 | 2023-02-08 | 391.633 | 957,205,427 | -1,124,500 | 10.26% | 374,873,052,225 |
| 2023-02-09 | 2023-02-07 | 389.379 | 958,329,927 | +907,271 | 10.27% | 373,153,083,365 |
| 2023-02-08 | 2023-02-06 | 386.100 | 957,422,656 | +5,608,580 | 10.26% | 369,660,444,697 |
| 2023-02-07 | 2023-02-03 | 394.502 | 951,814,076 | -1,497,524 | 10.20% | 375,492,476,653 |
| 2023-02-06 | 2023-02-02 | 392.453 | 953,311,600 | +3,339,090 | 10.22% | 374,129,573,505 |
| 2023-02-03 | 2023-02-01 | 394.502 | 949,972,510 | -1,803,866 | 10.18% | 374,765,975,337 |
| 2023-02-02 | 2023-01-31 | 391.633 | 951,776,376 | +9,468,208 | 10.20% | 372,746,857,720 |
| 2023-02-01 | 2023-01-30 | 396.756 | 942,308,168 | +2,373,989 | 10.10% | 373,866,619,892 |
| 2023-01-31 | 2023-01-27 | 425.242 | 939,934,179 | +529,737 | 10.08% | 399,699,795,656 |
| 2023-01-30 | 2023-01-26 | 416.840 | 939,404,442 | +680,831 | 10.06% | 391,581,297,404 |
| 2023-01-27 | 2023-01-20 | 401.470 | 938,723,611 | +1,776,658 | 10.05% | 376,869,125,958 |
| 2023-01-26 | 2023-01-19 | 392.248 | 936,946,953 | +2,094,882 | 10.03% | 367,515,211,754 |
| 2023-01-20 | 2023-01-18 | 389.379 | 934,852,071 | -1,977,287 | 10.01% | 364,011,310,672 |
| 2023-01-19 | 2023-01-17 | 383.025 | 936,829,358 | -838,749 | 10.03% | 358,829,530,096 |
| 2023-01-18 | 2023-01-16 | 379.337 | 937,668,107 | +4,636,434 | 10.04% | 355,691,876,210 |
| 2023-01-17 | 2023-01-13 | 380.566 | 933,031,673 | +1,388,674 | 9.99% | 355,080,377,891 |
| 2023-01-16 | 2023-01-12 | 372.984 | 931,642,999 | +1,897,706 | 9.98% | 347,487,587,321 |
| 2023-01-13 | 2023-01-11 | 383.025 | 929,745,293 | +1,388,989 | 9.96% | 356,116,152,582 |
| 2023-01-12 | 2023-01-10 | 371.344 | 928,356,304 | +4,968,302 | 9.94% | 344,739,674,423 |
| 2023-01-11 | 2023-01-09 | 370.934 | 923,388,002 | +10,494,193 | 9.89% | 342,516,253,585 |
| 2023-01-10 | 2023-01-06 | 358.023 | 912,893,809 | +20,905,028 | 9.78% | 326,837,251,555 |
| 2023-01-09 | 2023-01-05 | 356.384 | 891,988,781 | +11,362,963 | 9.56% | 317,890,359,168 |
| 2023-01-06 | 2023-01-04 | 389.469 | 880,625,818 | +317,186 | 9.43% | 342,976,779,080 |
| 2023-01-05 | 2023-01-03 | 372.423 | 880,308,632 | +34,624,345 | 9.43% | 327,847,479,562 |
| 2023-01-04 | 2022-12-30 | 360.340 | 845,684,287 | -16,446,372 | 9.53% | 304,733,942,196 |
| 2023-01-03 | 2022-12-29 | 361.635 | 862,130,659 | -15,478,744 | 9.72% | 311,776,373,706 |
| 2022-12-30 | 2022-12-28 | 351.925 | 877,609,403 | +1,808,917 | 9.89% | 308,852,645,906 |
| 2022-12-29 | 2022-12-23 | 345.452 | 875,800,486 | +104,573 | 9.87% | 302,546,833,017 |
| 2022-12-28 | 2022-12-22 | 349.336 | 875,695,913 | -5,024,452 | 9.87% | 305,911,827,854 |
| 2022-12-23 | 2022-12-21 | 335.526 | 880,720,365 | -1,471,931 | 9.92% | 295,504,793,065 |
| 2022-12-22 | 2022-12-20 | 333.800 | 882,192,296 | +1,999,275 | 9.94% | 294,475,841,829 |
| 2022-12-21 | 2022-12-19 | 345.668 | 880,193,021 | -955,412 | 9.92% | 304,254,163,483 |
| 2022-12-20 | 2022-12-16 | 341.784 | 881,148,433 | -1,574,909 | 9.93% | 301,162,121,570 |
| 2022-12-19 | 2022-12-15 | 342.647 | 882,723,342 | -212,579 | 9.95% | 302,462,269,402 |
| 2022-12-16 | 2022-12-14 | 350.630 | 882,935,921 | +1,282,829 | 9.95% | 309,584,100,734 |
| 2022-12-15 | 2022-12-13 | 343.510 | 881,653,092 | +2,508,520 | 9.92% | 302,856,497,710 |
| 2022-12-14 | 2022-12-12 | 342.647 | 879,144,572 | -1,586,061 | 9.89% | 301,236,015,553 |
| 2022-12-13 | 2022-12-09 | 351.278 | 880,730,633 | -911,999 | 9.91% | 309,380,972,263 |
| 2022-12-12 | 2022-12-08 | 342.431 | 881,642,632 | +649,653 | 9.93% | 301,901,733,414 |
| 2022-12-09 | 2022-12-07 | 323.875 | 880,992,979 | +5,107,259 | 9.92% | 285,331,183,013 |
| 2022-12-08 | 2022-12-06 | 336.389 | 875,885,720 | +3,143,193 | 9.86% | 294,638,611,017 |
| 2022-12-07 | 2022-12-05 | 338.763 | 872,742,527 | -621,248 | 9.83% | 295,652,726,653 |
| 2022-12-06 | 2022-12-02 | 319.343 | 873,363,775 | -2,534,931 | 9.83% | 278,902,872,564 |
| 2022-12-05 | 2022-12-01 | 317.617 | 875,898,706 | +8,680,469 | 9.86% | 278,200,426,960 |
| 2022-12-02 | 2022-11-30 | 309.849 | 867,218,237 | -6,665,403 | 9.76% | 268,706,974,816 |
| 2022-12-01 | 2022-11-29 | 308.339 | 873,883,640 | -2,067,730 | 9.84% | 269,452,324,939 |
| 2022-11-30 | 2022-11-28 | 291.293 | 875,951,370 | +1,865,412 | 9.86% | 255,158,395,265 |
| 2022-11-29 | 2022-11-25 | 294.529 | 874,085,958 | +220,953 | 9.84% | 257,444,069,747 |
| 2022-11-28 | 2022-11-24 | 302.513 | 873,865,005 | -74,499 | 9.84% | 264,355,566,003 |
| 2022-11-25 | 2022-11-23 | 304.239 | 873,939,504 | -531,146 | 9.84% | 265,886,679,830 |
| 2022-11-24 | 2022-11-22 | 299.276 | 874,470,650 | -4,028,006 | 9.85% | 261,708,480,717 |
| 2022-11-23 | 2022-11-21 | 305.534 | 878,498,656 | +933,374 | 9.89% | 268,411,087,831 |
| 2022-11-22 | 2022-11-18 | 310.497 | 877,565,282 | +4,106,841 | 9.88% | 272,481,062,968 |
| 2022-11-21 | 2022-11-17 | 315.028 | 873,458,441 | -3,622,240 | 9.84% | 275,163,737,253 |
| 2022-11-18 | 2022-11-16 | 317.617 | 877,080,681 | -2,137,185 | 9.88% | 278,575,842,459 |
| 2022-11-17 | 2022-11-15 | 310.712 | 879,217,866 | -3,590,007 | 9.90% | 273,183,895,770 |
| 2022-11-16 | 2022-11-14 | 281.152 | 882,807,873 | -3,411,489 | 9.94% | 248,202,819,569 |
| 2022-11-15 | 2022-11-11 | 278.778 | 886,219,362 | +879,045 | 9.98% | 247,058,525,598 |
| 2022-11-14 | 2022-11-10 | 249.649 | 885,340,317 | +2,202,043 | 9.97% | 221,024,134,262 |
| 2022-11-11 | 2022-11-09 | 255.475 | 883,138,274 | +806,154 | 9.94% | 225,619,434,687 |
| 2022-11-10 | 2022-11-08 | 265.184 | 882,332,120 | -761,089 | 9.94% | 233,980,718,192 |
| 2022-11-09 | 2022-11-07 | 264.753 | 883,093,209 | -1,507,214 | 9.94% | 233,801,452,663 |
| 2022-11-08 | 2022-11-04 | 257.417 | 884,600,423 | -1,987,518 | 9.96% | 227,710,828,699 |
| 2022-11-07 | 2022-11-03 | 238.860 | 886,587,941 | -3,352,883 | 9.98% | 211,770,537,165 |
| 2022-11-04 | 2022-11-02 | 248.786 | 889,940,824 | -528,686 | 10.02% | 221,404,546,211 |
| 2022-11-03 | 2022-11-01 | 245.333 | 890,469,510 | -214,080 | 10.03% | 218,461,854,379 |
| 2022-11-02 | 2022-10-31 | 221.814 | 890,683,590 | +1,516,981 | 10.03% | 197,566,207,431 |
| 2022-11-01 | 2022-10-28 | 216.636 | 889,166,609 | -3,722,339 | 10.01% | 192,625,134,714 |
| 2022-10-31 | 2022-10-27 | 230.013 | 892,888,948 | -599,749 | 10.05% | 205,376,500,529 |
| 2022-10-28 | 2022-10-26 | 228.287 | 893,488,697 | -1,544,500 | 10.03% | 203,972,128,555 |
| 2022-10-27 | 2022-10-25 | 222.677 | 895,033,197 | -240,791 | 10.05% | 199,303,505,942 |
| 2022-10-26 | 2022-10-24 | 222.461 | 895,273,988 | +295,868 | 10.05% | 199,163,949,104 |
| 2022-10-25 | 2022-10-21 | 251.159 | 894,978,120 | +1,272,121 | 10.05% | 224,781,981,746 |
| 2022-10-24 | 2022-10-20 | 250.728 | 893,705,999 | -2,175,061 | 10.03% | 224,076,802,504 |
| 2022-10-21 | 2022-10-19 | 263.242 | 895,881,060 | -1,188,081 | 10.06% | 235,833,927,304 |
| 2022-10-20 | 2022-10-18 | 274.463 | 897,069,141 | +1,910,848 | 10.07% | 246,211,949,016 |
| 2022-10-19 | 2022-10-17 | 266.695 | 895,158,293 | -1,529,673 | 10.05% | 238,734,073,059 |
| 2022-10-18 | 2022-10-14 | 268.853 | 896,687,966 | -4,796,175 | 10.07% | 241,076,834,972 |
| 2022-10-17 | 2022-10-13 | 265.616 | 901,484,141 | +1,251,770 | 10.12% | 239,448,566,462 |
| 2022-10-14 | 2022-10-12 | 273.600 | 900,232,371 | +61,698 | 10.11% | 246,303,155,853 |
| 2022-10-13 | 2022-10-11 | 274.678 | 900,170,673 | -1,036,805 | 10.12% | 247,257,435,700 |
| 2022-10-12 | 2022-10-10 | 284.604 | 901,207,478 | +681,814 | 10.13% | 256,487,190,081 |
| 2022-10-11 | 2022-10-07 | 291.940 | 900,525,664 | -378,167 | 10.12% | 262,899,638,108 |
| 2022-10-10 | 2022-10-06 | 299.708 | 900,903,831 | -3,946,623 | 10.13% | 270,008,090,107 |
| 2022-10-07 | 2022-10-05 | 301.003 | 904,850,454 | -3,692,657 | 10.17% | 272,362,375,692 |
| 2022-10-06 | 2022-10-03 | 284.604 | 908,543,111 | +1,140,582 | 10.21% | 258,574,940,063 |
| 2022-10-05 | 2022-09-30 | 287.409 | 907,402,529 | -280,660 | 10.20% | 260,795,628,624 |
| 2022-10-03 | 2022-09-29 | 291.940 | 907,683,189 | -5,105,468 | 10.20% | 264,989,207,353 |
| 2022-09-30 | 2022-09-28 | 295.608 | 912,788,657 | +911,179 | 10.26% | 269,827,928,447 |
| 2022-09-29 | 2022-09-27 | 302.945 | 911,877,478 | -3,905,536 | 10.25% | 276,248,351,234 |
| 2022-09-28 | 2022-09-26 | 305.534 | 915,783,014 | -839,737 | 10.30% | 279,802,721,753 |
| 2022-09-27 | 2022-09-23 | 296.687 | 916,622,751 | -2,014,008 | 10.31% | 271,950,228,484 |
| 2022-09-26 | 2022-09-22 | 305.318 | 918,636,759 | -1,168,388 | 10.33% | 280,476,420,935 |
| 2022-09-23 | 2022-09-21 | 308.555 | 919,805,147 | +3,107,988 | 10.34% | 283,810,180,796 |
| 2022-09-22 | 2022-09-20 | 316.538 | 916,697,159 | -828,633 | 10.31% | 290,169,724,023 |
| 2022-09-21 | 2022-09-19 | 311.791 | 917,525,792 | +1,258,695 | 10.29% | 286,076,527,685 |
| 2022-09-20 | 2022-09-16 | 316.322 | 916,267,097 | -4,281,122 | 10.28% | 289,835,887,702 |
| 2022-09-19 | 2022-09-15 | 323.659 | 920,548,219 | +1,867,319 | 10.33% | 297,943,488,606 |
| 2022-09-16 | 2022-09-14 | 323.227 | 918,680,900 | +1,313,226 | 10.30% | 296,942,662,314 |
| 2022-09-15 | 2022-09-13 | 328.837 | 917,367,674 | +1,593,756 | 10.29% | 301,664,702,615 |
| 2022-09-14 | 2022-09-09 | 331.211 | 915,773,918 | +309,280 | 10.27% | 303,314,203,331 |
| 2022-09-13 | 2022-09-08 | 325.601 | 915,464,638 | -1,111,462 | 10.27% | 298,075,931,977 |
| 2022-09-09 | 2022-09-07 | 336.174 | 916,576,100 | -678,241 | 10.28% | 308,128,648,788 |
| 2022-09-08 | 2022-09-06 | 338.979 | 917,254,341 | -338,730 | 10.29% | 310,929,592,911 |
| 2022-09-07 | 2022-09-05 | 344.157 | 917,593,071 | +1,377,950 | 10.29% | 315,796,207,598 |
| 2022-09-06 | 2022-09-02 | 354.514 | 916,215,121 | +276,393 | 10.28% | 324,811,289,659 |
| 2022-09-05 | 2022-09-01 | 350.199 | 915,938,728 | -3,313,140 | 10.27% | 320,760,616,590 |
| 2022-09-02 | 2022-08-31 | 353.004 | 919,251,868 | -1,553,062 | 10.31% | 324,499,414,726 |
| 2022-09-01 | 2022-08-30 | 349.120 | 920,804,930 | -1,566,690 | 10.33% | 321,471,332,630 |
| 2022-08-31 | 2022-08-29 | 348.473 | 922,371,620 | +1,152,133 | 10.35% | 321,421,228,003 |
| 2022-08-30 | 2022-08-26 | 349.767 | 921,219,487 | -119,206 | 10.33% | 322,212,384,233 |
| 2022-08-29 | 2022-08-25 | 350.630 | 921,338,693 | +93,125 | 10.33% | 323,049,276,804 |
| 2022-08-26 | 2022-08-24 | 334.447 | 921,245,568 | -22,063,048 | 10.33% | 308,108,164,771 |
| 2022-08-25 | 2022-08-23 | 337.468 | 943,308,616 | +507,069 | 10.58% | 318,336,654,169 |
| 2022-08-24 | 2022-08-22 | 335.095 | 942,801,547 | -69,193 | 10.58% | 315,927,797,375 |
| 2022-08-23 | 2022-08-19 | 339.842 | 942,870,740 | +1,248,547 | 10.58% | 320,426,786,311 |
| 2022-08-22 | 2022-08-18 | 337.252 | 941,622,193 | -83,842 | 10.56% | 317,564,363,870 |
| 2022-08-19 | 2022-08-17 | 327.111 | 941,706,035 | +4,932,948 | 10.56% | 308,042,509,225 |
| 2022-08-18 | 2022-08-16 | 326.895 | 936,773,087 | +684,968 | 10.51% | 306,226,757,241 |
| 2022-08-17 | 2022-08-15 | 324.090 | 936,088,119 | -42,211 | 10.50% | 303,377,077,412 |
| 2022-08-16 | 2022-08-12 | 328.190 | 936,130,330 | -20,246,311 | 10.50% | 307,228,590,074 |
| 2022-08-15 | 2022-08-11 | 327.543 | 956,376,641 | -470,058 | 10.73% | 313,254,147,043 |
| 2022-08-12 | 2022-08-10 | 318.912 | 956,846,699 | +2,628,463 | 10.73% | 305,149,662,840 |
| 2022-08-11 | 2022-08-09 | 321.501 | 954,218,236 | +994,551 | 10.70% | 306,782,143,758 |
| 2022-08-10 | 2022-08-08 | 323.011 | 953,223,685 | -1,669,453 | 10.69% | 307,902,150,806 |
| 2022-08-09 | 2022-08-05 | 331.858 | 954,893,138 | -586,953 | 10.71% | 316,889,030,157 |
| 2022-08-08 | 2022-08-04 | 336.605 | 955,480,091 | -192,540 | 10.72% | 321,619,474,525 |
| 2022-08-05 | 2022-08-03 | 326.464 | 955,672,631 | +2,358,922 | 10.72% | 311,992,514,363 |
| 2022-08-04 | 2022-08-02 | 318.264 | 953,313,709 | -1,638,428 | 10.69% | 303,405,854,135 |
| 2022-08-03 | 2022-08-01 | 323.227 | 954,952,137 | +4,383,954 | 10.71% | 308,666,512,979 |
| 2022-08-02 | 2022-07-29 | 330.995 | 950,568,183 | +1,079,933 | 10.66% | 314,633,332,873 |
| 2022-08-01 | 2022-07-28 | 346.099 | 949,488,250 | +12,275 | 10.65% | 328,617,022,301 |
| 2022-07-29 | 2022-07-27 | 345.452 | 949,475,975 | +1,450,206 | 10.64% | 327,998,161,515 |
| 2022-07-28 | 2022-07-26 | 355.377 | 948,025,769 | +1,264,680 | 10.62% | 336,906,848,314 |
| 2022-07-27 | 2022-07-25 | 352.141 | 946,761,089 | -498,076 | 10.61% | 333,393,134,603 |
| 2022-07-26 | 2022-07-22 | 358.182 | 947,259,165 | +947,982 | 10.61% | 339,291,516,887 |
| 2022-07-25 | 2022-07-21 | 360.340 | 946,311,183 | +3,831,320 | 10.60% | 340,993,845,779 |
| 2022-07-22 | 2022-07-20 | 365.303 | 942,479,863 | +2,673,532 | 10.56% | 344,290,576,107 |
| 2022-07-21 | 2022-07-19 | 359.477 | 939,806,331 | +806,208 | 10.53% | 337,838,749,447 |
| 2022-07-20 | 2022-07-18 | 358.830 | 939,000,123 | -122,444 | 10.52% | 336,941,105,005 |
| 2022-07-19 | 2022-07-15 | 350.630 | 939,122,567 | -46,460 | 10.52% | 329,284,842,160 |
| 2022-07-18 | 2022-07-14 | 361.419 | 939,169,027 | -1,643,950 | 10.52% | 339,433,474,981 |
| 2022-07-15 | 2022-07-13 | 361.850 | 940,812,977 | +27,165 | 10.54% | 340,433,632,788 |
| 2022-07-14 | 2022-07-12 | 364.440 | 940,785,812 | -1,234,482 | 10.55% | 342,859,751,622 |
| 2022-07-13 | 2022-07-11 | 369.403 | 942,020,294 | +483,907 | 10.56% | 347,984,673,683 |
| 2022-07-12 | 2022-07-08 | 380.407 | 941,536,387 | -1,881,543 | 10.56% | 358,166,957,974 |
| 2022-07-11 | 2022-07-07 | 379.328 | 943,417,930 | -576,214 | 10.58% | 357,864,891,717 |
| 2022-07-08 | 2022-07-06 | 375.013 | 943,994,144 | -2,155,490 | 10.58% | 354,009,706,289 |
| 2022-07-07 | 2022-07-05 | 376.307 | 946,149,634 | +1,029,641 | 10.61% | 356,042,960,659 |
| 2022-07-06 | 2022-07-04 | 374.365 | 945,119,993 | +3,251,652 | 10.60% | 353,820,121,143 |
| 2022-07-05 | 2022-06-30 | 382.349 | 941,868,341 | -2,239,407 | 10.56% | 360,122,299,169 |
| 2022-07-04 | 2022-06-29 | 393.785 | 944,107,748 | -3,220,559 | 10.59% | 371,775,295,932 |
| 2022-06-30 | 2022-06-28 | 394.648 | 947,328,307 | +6,079,608 | 10.62% | 373,861,132,761 |
| 2022-06-29 | 2022-06-27 | 408.026 | 941,248,699 | -2,120,244 | 10.55% | 384,053,754,574 |
| 2022-06-28 | 2022-06-24 | 414.499 | 943,368,943 | -6,999,050 | 10.58% | 391,025,461,144 |
| 2022-06-27 | 2022-06-23 | 404.573 | 950,367,993 | -3,391,894 | 10.66% | 384,493,649,340 |
| 2022-06-24 | 2022-06-22 | 399.179 | 953,759,887 | +2,748,162 | 10.69% | 380,721,040,641 |
| 2022-06-23 | 2022-06-21 | 411.047 | 951,011,725 | +821,701 | 10.66% | 390,910,151,590 |
| 2022-06-22 | 2022-06-20 | 400.042 | 950,190,024 | +2,167,819 | 10.65% | 380,116,125,354 |
| 2022-06-21 | 2022-06-17 | 398.532 | 948,022,205 | +4,469,085 | 10.63% | 377,817,006,370 |
| 2022-06-20 | 2022-06-16 | 396.590 | 943,553,120 | +77,586 | 10.58% | 374,203,598,474 |
| 2022-06-17 | 2022-06-15 | 409.752 | 943,475,534 | +2,199,674 | 10.58% | 386,590,969,321 |
| 2022-06-16 | 2022-06-14 | 405.652 | 941,275,860 | -1,173,777 | 10.56% | 381,830,721,041 |
| 2022-06-15 | 2022-06-13 | 406.731 | 942,449,637 | -2,627,873 | 10.58% | 383,323,639,966 |
| 2022-06-14 | 2022-06-10 | 427.661 | 945,077,510 | -1,446,019 | 10.61% | 404,172,886,489 |
| 2022-06-13 | 2022-06-09 | 425.935 | 946,523,529 | +2,519,013 | 10.62% | 403,157,422,564 |
| 2022-06-10 | 2022-06-08 | 422.267 | 944,004,516 | +1,165,777 | 10.60% | 398,621,753,289 |
| 2022-06-09 | 2022-06-07 | 396.590 | 942,838,739 | -630,624 | 10.58% | 373,920,282,214 |
| 2022-06-08 | 2022-06-06 | 396.590 | 943,469,363 | +785,467 | 10.59% | 374,170,381,297 |
| 2022-06-07 | 2022-06-02 | 387.312 | 942,683,896 | +3,006,067 | 10.58% | 365,112,446,750 |
| 2022-06-06 | 2022-06-01 | 388.822 | 939,677,829 | -1,713,491 | 10.55% | 365,367,458,460 |
| 2022-06-02 | 2022-05-31 | 390.980 | 941,391,320 | -4,010,452 | 10.57% | 368,064,965,146 |
| 2022-06-01 | 2022-05-30 | 377.602 | 945,401,772 | -4,168,114 | 10.61% | 356,985,485,006 |
| 2022-05-31 | 2022-05-27 | 368.755 | 949,569,886 | +1,971,792 | 10.66% | 350,158,838,808 |
| 2022-05-30 | 2022-05-26 | 360.556 | 947,598,094 | +264,308 | 10.64% | 341,662,037,002 |
| 2022-05-27 | 2022-05-25 | 360.340 | 947,333,786 | +3,976,865 | 10.63% | 341,362,330,625 |
| 2022-05-26 | 2022-05-24 | 364.656 | 943,356,921 | -9,431,263 | 10.59% | 344,000,316,441 |
| 2022-05-25 | 2022-05-23 | 374.150 | 952,788,184 | +4,691,558 | 10.69% | 356,485,240,207 |
| 2022-05-24 | 2022-05-20 | 379.975 | 948,096,626 | +5,934,469 | 10.64% | 360,253,371,931 |
| 2022-05-23 | 2022-05-19 | 370.490 | 942,162,157 | -4,727,095 | 10.57% | 349,061,190,535 |
| 2022-05-20 | 2022-05-18 | 396.287 | 946,889,252 | -7,272,161 | 10.63% | 375,240,084,343 |
| 2022-05-19 | 2022-05-17 | 399.322 | 954,161,413 | +889,476 | 10.76% | 381,017,849,755 |
| 2022-05-18 | 2022-05-16 | 379.378 | 953,271,937 | -873,702 | 10.75% | 361,650,194,842 |
| 2022-05-17 | 2022-05-13 | 384.147 | 954,145,639 | -3,741,034 | 10.76% | 366,532,284,528 |
| 2022-05-16 | 2022-05-12 | 373.091 | 957,886,673 | +1,646,951 | 10.80% | 357,378,850,718 |
| 2022-05-13 | 2022-05-11 | 379.811 | 956,239,722 | -524,495 | 10.78% | 363,190,707,803 |
| 2022-05-12 | 2022-05-10 | 369.839 | 956,764,217 | -6,774,714 | 10.79% | 353,848,857,498 |
| 2022-05-11 | 2022-05-06 | 378.511 | 963,538,931 | +154,525 | 10.87% | 364,709,732,240 |
| 2022-05-10 | 2022-05-05 | 397.154 | 963,384,406 | -580,959 | 10.86% | 382,612,300,666 |
| 2022-05-06 | 2022-05-04 | 399.322 | 963,965,365 | -4,975,238 | 10.87% | 384,932,785,592 |
| 2022-05-05 | 2022-05-03 | 411.896 | 968,940,603 | +1,083,770 | 10.93% | 399,102,641,935 |
| 2022-05-04 | 2022-04-29 | 409.078 | 967,856,833 | +2,211,953 | 10.91% | 395,928,593,569 |
| 2022-05-03 | 2022-04-28 | 368.322 | 965,644,880 | -3,153,585 | 10.89% | 355,667,897,427 |
| 2022-04-29 | 2022-04-27 | 362.902 | 968,798,465 | +540,455 | 10.93% | 351,578,850,790 |
| 2022-04-28 | 2022-04-26 | 363.986 | 968,258,010 | -2,096,643 | 10.92% | 352,432,248,840 |
| 2022-04-27 | 2022-04-25 | 354.881 | 970,354,653 | -962,884 | 10.94% | 344,360,253,352 |
| 2022-04-26 | 2022-04-22 | 369.189 | 971,317,537 | +351,918 | 10.95% | 358,599,536,952 |
| 2022-04-25 | 2022-04-21 | 377.210 | 970,965,619 | -829,113 | 10.95% | 366,257,854,508 |
| 2022-04-22 | 2022-04-20 | 392.385 | 971,794,732 | -3,096,337 | 10.96% | 381,317,697,420 |
| 2022-04-21 | 2022-04-19 | 394.553 | 974,891,069 | +83,507 | 10.99% | 384,646,093,757 |
| 2022-04-20 | 2022-04-14 | 405.826 | 974,807,562 | -972,743 | 10.99% | 395,602,092,853 |
| 2022-04-19 | 2022-04-13 | 404.959 | 975,780,305 | -562,925 | 11.00% | 395,150,709,962 |
| 2022-04-14 | 2022-04-12 | 397.154 | 976,343,230 | +187,055 | 11.01% | 387,758,953,896 |
| 2022-04-13 | 2022-04-11 | 383.280 | 976,156,175 | +2,863,465 | 11.01% | 374,141,095,136 |
| 2022-04-12 | 2022-04-08 | 400.623 | 973,292,710 | +3,037,320 | 10.98% | 389,923,386,688 |
| 2022-04-11 | 2022-04-07 | 405.826 | 970,255,390 | -7,201,087 | 10.94% | 393,754,703,849 |
| 2022-04-08 | 2022-04-06 | 412.980 | 977,456,477 | +6,499,735 | 11.02% | 403,669,796,124 |
| 2022-04-07 | 2022-04-04 | 422.735 | 970,956,742 | -2,518,082 | 10.95% | 410,457,636,053 |
| 2022-04-06 | 2022-04-01 | 410.595 | 973,474,824 | -5,804,951 | 10.98% | 399,704,046,980 |
| 2022-04-04 | 2022-03-31 | 405.609 | 979,279,775 | +2,071,085 | 11.04% | 397,204,737,004 |
| 2022-04-01 | 2022-03-30 | 412.546 | 977,208,690 | -2,031,479 | 11.02% | 403,143,772,218 |
| 2022-03-31 | 2022-03-29 | 408.861 | 979,240,169 | +1,203,570 | 11.04% | 400,372,975,011 |
| 2022-03-30 | 2022-03-28 | 397.154 | 978,036,599 | +7,092,595 | 11.03% | 388,431,482,748 |
| 2022-03-29 | 2022-03-25 | 386.315 | 970,944,004 | +1,617,800 | 10.95% | 375,090,211,143 |
| 2022-03-28 | 2022-03-24 | 396.721 | 969,326,204 | -12,382 | 10.93% | 384,551,836,315 |
| 2022-03-25 | 2022-03-23 | 421.651 | 969,338,586 | +1,200,041 | 10.93% | 408,722,882,981 |
| 2022-03-24 | 2022-03-22 | 420.567 | 968,138,545 | -949,753 | 10.92% | 407,167,483,393 |
| 2022-03-23 | 2022-03-21 | 403.658 | 969,088,298 | -4,263,683 | 10.93% | 391,180,207,359 |
| 2022-03-22 | 2022-03-18 | 412.980 | 973,351,981 | -303,583 | 10.98% | 401,974,722,121 |
| 2022-03-21 | 2022-03-17 | 422.735 | 973,655,564 | -467,802 | 10.98% | 411,598,523,231 |
| 2022-03-18 | 2022-03-16 | 397.805 | 974,123,366 | +10,482,278 | 10.98% | 387,510,858,006 |
| 2022-03-17 | 2022-03-15 | 323.013 | 963,641,088 | +874,121 | 10.87% | 311,268,680,199 |
| 2022-03-16 | 2022-03-14 | 359.650 | 962,766,967 | -724,844 | 10.86% | 346,259,273,570 |
| 2022-03-15 | 2022-03-11 | 398.672 | 963,491,811 | +2,935,294 | 10.87% | 384,117,066,580 |
| 2022-03-14 | 2022-03-10 | 417.316 | 960,556,517 | -22,619 | 10.84% | 400,855,182,924 |
| 2022-03-11 | 2022-03-09 | 417.099 | 960,579,136 | +1,855,881 | 10.84% | 400,656,380,823 |
| 2022-03-10 | 2022-03-08 | 415.364 | 958,723,255 | +1,338,919 | 10.82% | 398,219,582,885 |
| 2022-03-09 | 2022-03-07 | 420.567 | 957,384,336 | -7,095,304 | 10.81% | 402,644,613,978 |
| 2022-03-08 | 2022-03-04 | 437.043 | 964,479,640 | -4,402,500 | 10.89% | 421,519,274,920 |
| 2022-03-07 | 2022-03-03 | 453.953 | 968,882,140 | -3,112,574 | 10.93% | 439,826,582,785 |
| 2022-03-04 | 2022-03-02 | 458.939 | 971,994,714 | +973,156 | 10.97% | 446,086,014,532 |
| 2022-03-03 | 2022-03-01 | 467.177 | 971,021,558 | -554,736 | 10.96% | 453,638,591,133 |
| 2022-03-02 | 2022-02-28 | 456.554 | 971,576,294 | -1,128,077 | 10.97% | 443,577,105,920 |
| 2022-03-01 | 2022-02-25 | 459.589 | 972,704,371 | -403,435 | 10.98% | 447,044,313,488 |
| 2022-02-28 | 2022-02-24 | 463.708 | 973,107,806 | -1,927,718 | 10.98% | 451,237,918,768 |
| 2022-02-25 | 2022-02-23 | 482.352 | 975,035,524 | +4,387,501 | 11.00% | 470,310,094,941 |
| 2022-02-24 | 2022-02-22 | 482.135 | 970,648,023 | +5,406,347 | 10.95% | 467,983,351,971 |
| 2022-02-23 | 2022-02-21 | 482.785 | 965,241,676 | +8,062,914 | 10.89% | 466,004,519,466 |
| 2022-02-22 | 2022-02-18 | 509.450 | 957,178,762 | +5,550,205 | 10.80% | 487,634,880,007 |
| 2022-02-21 | 2022-02-17 | 519.206 | 951,628,557 | +2,718,420 | 10.74% | 494,090,871,706 |
| 2022-02-18 | 2022-02-16 | 516.171 | 948,910,137 | +2,831,513 | 10.71% | 489,799,489,433 |
| 2022-02-17 | 2022-02-15 | 509.450 | 946,078,624 | +4,462,359 | 10.68% | 481,979,912,851 |
| 2022-02-16 | 2022-02-14 | 511.618 | 941,616,265 | +2,909,307 | 10.63% | 481,747,867,839 |
| 2022-02-15 | 2022-02-11 | 517.038 | 938,706,958 | +6,130,118 | 10.59% | 485,346,907,685 |
| 2022-02-14 | 2022-02-10 | 525.059 | 932,576,840 | +3,891,119 | 10.53% | 489,657,725,772 |
| 2022-02-11 | 2022-02-09 | 523.325 | 928,685,721 | +5,847,654 | 10.48% | 486,004,041,096 |
| 2022-02-10 | 2022-02-08 | 509.450 | 922,838,067 | +5,399,803 | 10.42% | 470,140,007,210 |
| 2022-02-09 | 2022-02-07 | 518.122 | 917,438,264 | +5,611,288 | 10.35% | 475,344,635,422 |
| 2022-02-08 | 2022-02-04 | 519.206 | 911,826,976 | +3,126,420 | 10.29% | 473,425,668,138 |
| 2022-02-07 | 2022-01-31 | 511.618 | 908,700,556 | +7,121,869 | 10.26% | 464,907,597,318 |
| 2022-02-04 | 2022-01-27 | 501.863 | 901,578,687 | -1,318,992 | 10.18% | 452,468,634,037 |
| 2022-01-28 | 2022-01-26 | 513.352 | 902,897,679 | +4,097,957 | 10.18% | 463,504,634,798 |
| 2022-01-27 | 2022-01-25 | 505.982 | 898,799,722 | +5,305,387 | 10.14% | 454,776,094,427 |
| 2022-01-26 | 2022-01-24 | 509.017 | 893,494,335 | +8,588,291 | 10.08% | 454,803,441,588 |
| 2022-01-25 | 2022-01-21 | 514.653 | 884,906,044 | +29,038,784 | 9.98% | 455,419,605,279 |
| 2022-01-24 | 2022-01-20 | 511.184 | 855,867,260 | +1,377,894 | 9.65% | 437,506,047,664 |
| 2022-01-21 | 2022-01-19 | 509.023 | 854,489,366 | -659,001 | 9.64% | 434,954,708,569 |
| 2022-01-20 | 2022-01-18 | 505.673 | 855,148,367 | +8,691,239 | 9.65% | 432,425,147,607 |
| 2022-01-19 | 2022-01-17 | 519.967 | 846,457,128 | -16,821,425 | 9.84% | 440,130,020,047 |
| 2022-01-18 | 2022-01-14 | 528.678 | 863,278,553 | -14,924,777 | 10.03% | 456,396,450,970 |
| 2022-01-17 | 2022-01-13 | 530.688 | 878,203,330 | -2,105,880 | 10.21% | 466,052,202,725 |
| 2022-01-14 | 2022-01-12 | 536.942 | 880,309,210 | +943,144 | 10.23% | 472,675,136,174 |
| 2022-01-13 | 2022-01-11 | 513.713 | 879,366,066 | +1,770,400 | 10.22% | 451,742,122,086 |
| 2022-01-12 | 2022-01-10 | 506.119 | 877,595,666 | +685,947 | 10.20% | 444,168,161,340 |
| 2022-01-11 | 2022-01-07 | 494.728 | 876,909,719 | -1,207,262 | 10.19% | 433,832,080,084 |
| 2022-01-10 | 2022-01-06 | 488.028 | 878,116,981 | -157,029 | 10.21% | 428,545,427,877 |
| 2022-01-07 | 2022-01-05 | 480.880 | 878,274,010 | -7,743,762 | 10.21% | 422,344,759,867 |
| 2022-01-06 | 2022-01-04 | 502.546 | 886,017,772 | +139,344 | 10.30% | 445,264,427,464 |
| 2022-01-05 | 2022-01-03 | 506.789 | 885,878,428 | +2,048,989 | 10.30% | 448,953,820,119 |
| 2022-01-04 | 2021-12-31 | 510.140 | 883,829,439 | -3,239,038 | 10.27% | 450,876,512,094 |
| 2022-01-03 | 2021-12-29 | 496.739 | 887,068,477 | +736,681 | 10.31% | 440,641,075,274 |
| 2021-12-30 | 2021-12-28 | 502.992 | 886,331,796 | +2,427,416 | 10.30% | 445,818,169,756 |
| 2021-12-29 | 2021-12-24 | 513.937 | 883,904,380 | +814,802 | 10.28% | 454,270,938,019 |
| 2021-12-28 | 2021-12-22 | 494.728 | 883,089,578 | +1,756,539 | 10.27% | 436,889,431,401 |
| 2021-12-23 | 2021-12-21 | 492.271 | 881,333,039 | -2,589,258 | 10.25% | 433,855,083,359 |
| 2021-12-22 | 2021-12-20 | 480.210 | 883,922,297 | -221,041 | 10.28% | 424,468,628,588 |
| 2021-12-21 | 2021-12-17 | 489.144 | 884,143,338 | +5,672,112 | 10.28% | 432,473,840,339 |
| 2021-12-20 | 2021-12-16 | 505.449 | 878,471,226 | -6,656,720 | 10.22% | 444,022,669,954 |
| 2021-12-17 | 2021-12-15 | 509.023 | 885,127,946 | +216,800 | 10.29% | 450,550,449,329 |
| 2021-12-16 | 2021-12-14 | 513.490 | 884,911,146 | -1,413,362 | 10.29% | 454,393,055,794 |
| 2021-12-15 | 2021-12-13 | 521.084 | 886,324,508 | +20,940 | 10.31% | 461,849,572,695 |
| 2021-12-14 | 2021-12-10 | 517.510 | 886,303,568 | +109,847 | 10.31% | 458,671,315,040 |
| 2021-12-13 | 2021-12-09 | 527.785 | 886,193,721 | +1,627,332 | 10.31% | 467,719,459,673 |
| 2021-12-10 | 2021-12-08 | 521.531 | 884,566,389 | -5,607,958 | 10.29% | 461,328,587,168 |
| 2021-12-09 | 2021-12-07 | 517.957 | 890,174,347 | -3,934,532 | 10.35% | 461,072,130,808 |
| 2021-12-08 | 2021-12-06 | 500.089 | 894,108,879 | -7,558,528 | 10.40% | 447,133,851,277 |
| 2021-12-07 | 2021-12-03 | 516.617 | 901,667,407 | +1,289,169 | 10.48% | 465,816,698,708 |
| 2021-12-06 | 2021-12-02 | 528.901 | 900,378,238 | -2,287,077 | 10.47% | 476,211,344,100 |
| 2021-12-03 | 2021-12-01 | 523.541 | 902,665,315 | -1,636,802 | 10.50% | 472,582,256,239 |
| 2021-12-02 | 2021-11-30 | 513.043 | 904,302,117 | +5,298,027 | 10.52% | 463,946,167,829 |
| 2021-12-01 | 2021-11-29 | 516.394 | 899,004,090 | -971,281 | 10.45% | 464,239,988,063 |
| 2021-11-30 | 2021-11-26 | 517.510 | 899,975,371 | +696,861 | 10.47% | 465,746,615,296 |
| 2021-11-29 | 2021-11-25 | 533.592 | 899,278,510 | -1,716,462 | 10.47% | 479,847,696,221 |
| 2021-11-26 | 2021-11-24 | 527.338 | 900,994,972 | +1,397,617 | 10.49% | 475,128,852,005 |
| 2021-11-25 | 2021-11-23 | 537.389 | 899,597,355 | +703,047 | 10.47% | 483,433,611,277 |
| 2021-11-24 | 2021-11-22 | 552.130 | 898,894,308 | -600,829 | 10.46% | 496,306,708,917 |
| 2021-11-23 | 2021-11-19 | 553.917 | 899,495,137 | -41,397 | 10.47% | 498,245,688,921 |
| 2021-11-22 | 2021-11-18 | 554.810 | 899,536,534 | -1,559,772 | 10.47% | 499,072,278,489 |
| 2021-11-19 | 2021-11-17 | 568.435 | 901,096,306 | +139,544 | 10.49% | 512,214,708,256 |
| 2021-11-18 | 2021-11-16 | 561.176 | 900,956,762 | +650,335 | 10.49% | 505,595,347,240 |
| 2021-11-17 | 2021-11-15 | 549.227 | 900,306,427 | -1,715,652 | 10.48% | 494,472,255,071 |
| 2021-11-16 | 2021-11-12 | 541.856 | 902,022,079 | +4,166,909 | 10.50% | 488,766,029,411 |
| 2021-11-15 | 2021-11-11 | 533.369 | 897,855,170 | -2,103,382 | 10.45% | 478,887,674,351 |
| 2021-11-12 | 2021-11-10 | 540.069 | 899,958,552 | +7,736,419 | 10.47% | 486,039,822,829 |
| 2021-11-11 | 2021-11-09 | 518.180 | 892,222,133 | -1,037,663 | 10.38% | 462,332,077,191 |
| 2021-11-10 | 2021-11-08 | 517.957 | 893,259,796 | -4,754,727 | 10.40% | 462,670,261,050 |
| 2021-11-09 | 2021-11-05 | 521.977 | 898,014,523 | -823,576 | 10.45% | 468,743,352,444 |
| 2021-11-08 | 2021-11-04 | 536.942 | 898,838,099 | +705,980 | 10.46% | 482,624,078,013 |
| 2021-11-05 | 2021-11-03 | 523.764 | 898,132,119 | +144,205 | 10.45% | 470,409,543,585 |
| 2021-11-04 | 2021-11-02 | 518.180 | 897,987,914 | -3,306,142 | 10.45% | 465,319,792,254 |
| 2021-11-03 | 2021-11-01 | 524.434 | 901,294,056 | +1,101,931 | 10.49% | 472,669,575,259 |
| 2021-11-02 | 2021-10-29 | 537.166 | 900,192,125 | +1,708,303 | 10.48% | 483,552,172,864 |
| 2021-11-01 | 2021-10-28 | 545.206 | 898,483,822 | -143,665 | 10.46% | 489,858,998,389 |
| 2021-10-29 | 2021-10-27 | 543.866 | 898,627,487 | -1,187,867 | 10.46% | 488,733,055,084 |
| 2021-10-28 | 2021-10-26 | 560.618 | 899,815,354 | -4,088,773 | 10.47% | 504,452,373,816 |
| 2021-10-27 | 2021-10-25 | 563.968 | 903,904,127 | +673,032 | 10.52% | 509,772,966,404 |
| 2021-10-26 | 2021-10-22 | 568.993 | 903,231,095 | +2,377,627 | 10.51% | 513,932,547,010 |
| 2021-10-25 | 2021-10-21 | 564.526 | 900,853,468 | +1,429,412 | 10.48% | 508,555,514,741 |
| 2021-10-22 | 2021-10-20 | 568.993 | 899,424,056 | -21,830 | 10.47% | 511,766,366,881 |
| 2021-10-21 | 2021-10-19 | 557.267 | 899,445,886 | -1,031,120 | 10.47% | 501,231,825,743 |
| 2021-10-20 | 2021-10-18 | 555.034 | 900,477,006 | -3,138,616 | 10.48% | 499,795,187,015 |
| 2021-10-19 | 2021-10-15 | 553.470 | 903,615,622 | -3,004,413 | 10.52% | 500,124,444,109 |
| 2021-10-18 | 2021-10-12 | 539.622 | 906,620,035 | -234,910 | 10.55% | 489,232,490,304 |
| 2021-10-15 | 2021-10-11 | 553.917 | 906,854,945 | -4,181,626 | 10.55% | 502,322,412,025 |
| 2021-10-12 | 2021-10-08 | 538.059 | 911,036,571 | +5,354,620 | 10.60% | 490,191,368,727 |
| 2021-10-11 | 2021-10-07 | 526.445 | 905,681,951 | +59,144 | 10.54% | 476,791,324,489 |
| 2021-10-08 | 2021-10-06 | 498.525 | 905,622,807 | -440,040 | 10.54% | 451,475,918,806 |
| 2021-10-07 | 2021-10-05 | 502.546 | 906,062,847 | -2,119,698 | 10.54% | 455,337,993,848 |
| 2021-10-06 | 2021-10-04 | 510.363 | 908,182,545 | +1,913,950 | 10.57% | 463,502,844,917 |
| 2021-10-05 | 2021-09-30 | 515.277 | 906,268,595 | -6,191,012 | 10.55% | 466,979,240,210 |
| 2021-10-04 | 2021-09-29 | 519.297 | 912,459,607 | -4,809,392 | 10.62% | 473,837,746,727 |
| 2021-09-30 | 2021-09-28 | 524.658 | 917,268,999 | -1,073,180 | 10.67% | 481,252,259,712 |
| 2021-09-29 | 2021-09-27 | 518.851 | 918,342,179 | -4,086,772 | 10.69% | 476,482,319,924 |
| 2021-09-28 | 2021-09-24 | 513.937 | 922,428,951 | -1,559,915 | 10.73% | 474,070,130,558 |
| 2021-09-27 | 2021-09-23 | 517.287 | 923,988,866 | +2,755,649 | 10.75% | 477,967,472,443 |
| 2021-09-24 | 2021-09-21 | 502.546 | 921,233,217 | -3,669,428 | 10.72% | 462,961,798,162 |
| 2021-09-23 | 2021-09-20 | 507.236 | 924,902,645 | +4,700,324 | 10.76% | 469,144,041,415 |
| 2021-09-21 | 2021-09-17 | 515.724 | 920,202,321 | -1,004,325 | 10.71% | 474,570,027,946 |
| 2021-09-20 | 2021-09-16 | 503.662 | 921,206,646 | +6,114,117 | 10.72% | 463,977,219,342 |
| 2021-09-17 | 2021-09-15 | 506.343 | 915,092,529 | -5,632,497 | 10.65% | 463,350,439,091 |
| 2021-09-16 | 2021-09-14 | 528.008 | 920,725,026 | -720,488 | 10.71% | 486,150,200,344 |
| 2021-09-15 | 2021-09-13 | 533.815 | 921,445,514 | +2,330,236 | 10.72% | 491,881,637,417 |
| 2021-09-14 | 2021-09-10 | 547.216 | 919,115,278 | -5,522,193 | 10.69% | 502,954,986,967 |
| 2021-09-13 | 2021-09-09 | 536.049 | 924,637,471 | +2,987,212 | 10.76% | 495,650,764,154 |
| 2021-09-10 | 2021-09-08 | 585.745 | 921,650,259 | +781,700 | 10.72% | 539,851,976,099 |
| 2021-09-09 | 2021-09-07 | 575.694 | 920,868,559 | -1,460,775 | 10.71% | 530,138,528,462 |
| 2021-09-08 | 2021-09-06 | 563.968 | 922,329,334 | -1,085,906 | 10.73% | 520,164,192,806 |
| 2021-09-07 | 2021-09-03 | 544.983 | 923,415,240 | -1,810,102 | 10.74% | 503,245,515,229 |
| 2021-09-06 | 2021-09-02 | 553.917 | 925,225,342 | -2,965,628 | 10.76% | 512,498,088,060 |
| 2021-09-03 | 2021-09-01 | 545.430 | 928,190,970 | -908,133 | 10.80% | 506,262,836,090 |
| 2021-09-02 | 2021-08-31 | 537.389 | 929,099,103 | +2,168,725 | 10.81% | 499,287,522,469 |
| 2021-09-01 | 2021-08-30 | 520.191 | 926,930,378 | -1,464,491 | 10.78% | 482,180,511,152 |
| 2021-08-31 | 2021-08-27 | 520.861 | 928,394,869 | +912,371 | 10.80% | 483,564,406,811 |
| 2021-08-30 | 2021-08-26 | 526.891 | 927,482,498 | -1,278,242 | 10.79% | 488,682,416,778 |
| 2021-08-27 | 2021-08-25 | 530.018 | 928,760,740 | -675,492 | 10.80% | 492,260,100,693 |
| 2021-08-26 | 2021-08-24 | 527.115 | 929,436,232 | +394,491 | 10.81% | 489,919,415,108 |
| 2021-08-25 | 2021-08-23 | 484.454 | 929,041,741 | +1,589,985 | 10.81% | 450,078,044,593 |
| 2021-08-24 | 2021-08-20 | 475.073 | 927,451,756 | -919,502 | 10.79% | 440,607,481,135 |
| 2021-08-23 | 2021-08-19 | 470.383 | 928,371,258 | -9,531 | 10.80% | 436,689,854,660 |
| 2021-08-20 | 2021-08-18 | 487.134 | 928,380,789 | -773,087 | 10.80% | 452,246,130,538 |
| 2021-08-19 | 2021-08-17 | 485.794 | 929,153,876 | +2,273,229 | 10.81% | 451,377,548,293 |
| 2021-08-18 | 2021-08-16 | 506.789 | 926,880,647 | +3,379,214 | 10.78% | 469,733,311,155 |
| 2021-08-17 | 2021-08-13 | 525.104 | 923,501,433 | -3,810,475 | 10.74% | 484,934,689,138 |
| 2021-08-16 | 2021-08-12 | 538.282 | 927,311,908 | +92,709 | 10.79% | 499,155,577,745 |
| 2021-08-13 | 2021-08-11 | 540.516 | 927,219,199 | +1,828,836 | 10.79% | 501,176,652,033 |
| 2021-08-12 | 2021-08-10 | 542.973 | 925,390,363 | -1,032,395 | 10.77% | 502,461,719,673 |
| 2021-08-11 | 2021-08-09 | 515.500 | 926,422,758 | -203,224 | 10.78% | 477,571,134,033 |
| 2021-08-10 | 2021-08-06 | 506.566 | 926,625,982 | -3,959,273 | 10.78% | 469,397,284,333 |
| 2021-08-09 | 2021-08-05 | 490.261 | 930,585,255 | -1,178,453 | 10.83% | 456,229,896,105 |
| 2021-08-06 | 2021-08-04 | 510.140 | 931,763,708 | -2,568,333 | 10.84% | 475,329,687,178 |
| 2021-08-05 | 2021-08-03 | 498.079 | 934,332,041 | -888,634 | 10.87% | 465,370,826,541 |
| 2021-08-04 | 2021-08-02 | 530.465 | 935,220,675 | +588,824 | 10.88% | 496,101,753,747 |
| 2021-08-03 | 2021-07-30 | 534.932 | 934,631,851 | +594,586 | 10.87% | 499,964,471,935 |
| 2021-08-02 | 2021-07-29 | 549.450 | 934,037,265 | -387,262 | 10.87% | 513,206,749,815 |
| 2021-07-30 | 2021-07-28 | 499.419 | 934,424,527 | -106,446 | 10.87% | 466,669,134,600 |
| 2021-07-29 | 2021-07-27 | 498.079 | 934,530,973 | +278,055 | 10.87% | 465,469,910,320 |
| 2021-07-28 | 2021-07-26 | 547.216 | 934,252,918 | -3,193,683 | 10.87% | 511,238,552,381 |
| 2021-07-27 | 2021-07-23 | 593.004 | 937,446,601 | +4,185,862 | 10.91% | 555,909,522,327 |
| 2021-07-26 | 2021-07-22 | 607.522 | 933,260,739 | +1,177,638 | 10.86% | 566,976,357,050 |
| 2021-07-23 | 2021-07-21 | 600.821 | 932,083,101 | -1,378,854 | 10.85% | 560,015,391,339 |
| 2021-07-22 | 2021-07-20 | 605.847 | 933,461,955 | +1,947,592 | 10.86% | 565,534,909,187 |
| 2021-07-21 | 2021-07-19 | 613.664 | 931,514,363 | +1,892,209 | 10.84% | 571,636,966,440 |
| 2021-07-20 | 2021-07-16 | 629.857 | 929,622,154 | -141,683 | 10.82% | 585,529,286,786 |
| 2021-07-19 | 2021-07-15 | 630.974 | 929,763,837 | +1,005,432 | 10.82% | 586,656,857,578 |
| 2021-07-16 | 2021-07-14 | 621.482 | 928,758,405 | +1,922,332 | 10.81% | 577,206,189,034 |
| 2021-07-15 | 2021-07-13 | 620.365 | 926,836,073 | -1,400,406 | 10.79% | 574,976,434,125 |
| 2021-07-14 | 2021-07-12 | 596.913 | 928,236,479 | +506,708 | 10.80% | 554,076,071,306 |
| 2021-07-13 | 2021-07-09 | 601.380 | 927,729,771 | -10,837,113 | 10.80% | 557,917,847,469 |
| 2021-07-12 | 2021-07-08 | 589.654 | 938,566,884 | +362,455 | 10.92% | 553,429,369,499 |
| 2021-07-09 | 2021-07-07 | 612.547 | 938,204,429 | +2,326,660 | 10.92% | 574,694,663,175 |
| 2021-07-08 | 2021-07-06 | 624.273 | 935,877,769 | +434,081 | 10.89% | 584,243,638,639 |
| 2021-07-07 | 2021-07-05 | 618.690 | 935,443,688 | +4,529,446 | 10.89% | 578,749,284,405 |
| 2021-07-06 | 2021-07-02 | 641.583 | 930,914,242 | -4,537,733 | 10.83% | 597,259,080,127 |
| 2021-07-05 | 2021-06-30 | 652.193 | 935,451,975 | +750,547 | 10.89% | 610,094,903,083 |
| 2021-07-02 | 2021-06-29 | 659.452 | 934,701,428 | -763,832 | 10.88% | 616,390,393,476 |
| 2021-06-30 | 2021-06-28 | 665.035 | 935,465,260 | -2,489,266 | 10.89% | 622,117,593,191 |
| 2021-06-29 | 2021-06-25 | 668.386 | 937,954,526 | +17,703 | 10.92% | 626,915,476,882 |
| 2021-06-28 | 2021-06-24 | 651.076 | 937,936,823 | -380,427 | 10.92% | 610,668,044,634 |
| 2021-06-25 | 2021-06-23 | 650.517 | 938,317,250 | +3,101,857 | 10.92% | 610,391,790,028 |
| 2021-06-24 | 2021-06-22 | 640.467 | 935,215,393 | +4,347,205 | 10.88% | 598,974,208,159 |
| 2021-06-23 | 2021-06-21 | 659.452 | 930,868,188 | +2,203,120 | 10.83% | 613,862,557,055 |
| 2021-06-22 | 2021-06-18 | 673.411 | 928,665,068 | +632,600 | 10.81% | 625,373,501,587 |
| 2021-06-21 | 2021-06-17 | 668.944 | 928,032,468 | -807,768 | 10.80% | 620,801,912,898 |
| 2021-06-18 | 2021-06-16 | 666.152 | 928,840,236 | -3,670,465 | 10.81% | 618,749,016,413 |
| 2021-06-17 | 2021-06-15 | 670.061 | 932,510,701 | +2,231,978 | 10.85% | 624,838,999,106 |
| 2021-06-16 | 2021-06-11 | 665.594 | 930,278,723 | +2,464,370 | 10.83% | 619,187,814,905 |
| 2021-06-15 | 2021-06-10 | 670.619 | 927,814,353 | +978,407 | 10.80% | 622,210,236,539 |
| 2021-06-11 | 2021-06-09 | 673.411 | 926,835,946 | +630,020 | 10.79% | 624,141,750,260 |
| 2021-06-10 | 2021-06-08 | 671.178 | 926,205,926 | -82,386 | 10.78% | 621,648,772,987 |
| 2021-06-09 | 2021-06-07 | 670.619 | 926,288,312 | +233,679 | 10.78% | 621,186,843,952 |
| 2021-06-08 | 2021-06-04 | 682.904 | 926,054,633 | -3,121,700 | 10.78% | 632,406,206,700 |
| 2021-06-07 | 2021-06-03 | 687.371 | 929,176,333 | -455,392 | 10.81% | 638,688,725,883 |
| 2021-06-04 | 2021-06-02 | 701.889 | 929,631,725 | +2,370,932 | 10.82% | 652,498,130,447 |
| 2021-06-03 | 2021-06-01 | 701.330 | 927,260,793 | -459,844 | 10.79% | 650,316,232,042 |
| 2021-06-02 | 2021-05-31 | 691.280 | 927,720,637 | -575,083 | 10.80% | 641,314,294,178 |
| 2021-06-01 | 2021-05-28 | 671.736 | 928,295,720 | +2,576,363 | 10.80% | 623,569,741,728 |
| 2021-05-31 | 2021-05-27 | 676.203 | 925,719,357 | +1,213,472 | 10.77% | 625,974,361,606 |
| 2021-05-28 | 2021-05-26 | 690.163 | 924,505,885 | +1,045,439 | 10.76% | 638,059,543,090 |
| 2021-05-27 | 2021-05-25 | 681.229 | 923,460,446 | +8,517,463 | 10.75% | 629,087,689,657 |
| 2021-05-26 | 2021-05-24 | 653.868 | 914,942,983 | +8,393,780 | 10.65% | 598,251,758,123 |
| 2021-05-25 | 2021-05-21 | 659.010 | 906,549,203 | -681,769 | 10.55% | 597,424,816,283 |
| 2021-05-24 | 2021-05-20 | 681.966 | 907,230,972 | -4,972,748 | 10.56% | 618,700,649,488 |
| 2021-05-21 | 2021-05-18 | 680.286 | 912,203,720 | -12,414,364 | 10.65% | 620,559,648,354 |
| 2021-05-20 | 2021-05-17 | 672.448 | 924,618,084 | -22,514,449 | 10.79% | 621,757,175,604 |
| 2021-05-18 | 2021-05-14 | 652.851 | 947,132,533 | +278,405 | 11.05% | 618,336,267,781 |
| 2021-05-17 | 2021-05-13 | 649.491 | 946,854,128 | -903,813 | 11.05% | 614,973,612,846 |
| 2021-05-14 | 2021-05-12 | 670.208 | 947,757,941 | +4,139,857 | 11.06% | 635,194,893,142 |
| 2021-05-13 | 2021-05-11 | 654.531 | 943,618,084 | -200,754 | 11.01% | 617,626,870,160 |
| 2021-05-12 | 2021-05-10 | 666.289 | 943,818,838 | +1,052,054 | 11.02% | 628,855,723,736 |
| 2021-05-11 | 2021-05-07 | 671.888 | 942,766,784 | -9,421,211 | 11.00% | 633,433,363,522 |
| 2021-05-10 | 2021-05-06 | 683.646 | 952,187,995 | +2,143,441 | 11.11% | 650,959,217,666 |
| 2021-05-07 | 2021-05-05 | 683.646 | 950,044,554 | -1,568,570 | 11.09% | 649,493,863,467 |
| 2021-05-06 | 2021-05-04 | 696.524 | 951,613,124 | -637,597 | 11.11% | 662,820,937,530 |
| 2021-05-05 | 2021-05-03 | 699.323 | 952,250,721 | +2,234,550 | 11.11% | 665,930,895,112 |
| 2021-05-04 | 2021-04-30 | 697.643 | 950,016,171 | +392,678 | 11.09% | 662,772,462,409 |
| 2021-05-03 | 2021-04-29 | 707.162 | 949,623,493 | +460,366 | 11.08% | 671,537,417,488 |
| 2021-04-30 | 2021-04-28 | 703.242 | 949,163,127 | -1,971,370 | 11.08% | 667,491,766,832 |
| 2021-04-29 | 2021-04-27 | 699.883 | 951,134,497 | -701,165 | 11.10% | 665,682,840,193 |
| 2021-04-28 | 2021-04-26 | 703.802 | 951,835,662 | +4,562,929 | 11.11% | 669,904,145,650 |
| 2021-04-27 | 2021-04-23 | 707.722 | 947,272,733 | -1,158,229 | 11.06% | 670,405,433,963 |
| 2021-04-26 | 2021-04-22 | 695.404 | 948,430,962 | -3,065,340 | 11.07% | 659,542,421,712 |
| 2021-04-23 | 2021-04-21 | 681.966 | 951,496,302 | -415,234 | 11.10% | 648,888,098,182 |
| 2021-04-22 | 2021-04-20 | 697.083 | 951,911,536 | -2,201,405 | 11.11% | 663,561,769,853 |
| 2021-04-21 | 2021-04-19 | 702.123 | 954,112,941 | -1,253,745 | 11.14% | 669,904,258,124 |
| 2021-04-20 | 2021-04-16 | 707.722 | 955,366,686 | +1,318,808 | 11.15% | 676,133,699,840 |
| 2021-04-19 | 2021-04-15 | 694.284 | 954,047,878 | -1,412,012 | 11.13% | 662,380,091,023 |
| 2021-04-16 | 2021-04-14 | 698.203 | 955,459,890 | -1,062,341 | 11.15% | 667,105,204,846 |
| 2021-04-15 | 2021-04-13 | 680.846 | 956,522,231 | +2,884,479 | 11.16% | 651,244,484,928 |
| 2021-04-14 | 2021-04-12 | 687.005 | 953,637,752 | +7,645,702 | 11.13% | 655,154,024,953 |
| 2021-04-13 | 2021-04-09 | 694.844 | 945,992,050 | -1,847,900 | 11.04% | 657,316,726,245 |
| 2021-04-12 | 2021-04-08 | 694.284 | 947,839,950 | +68,090,586 | 11.06% | 658,070,026,499 |
| 2021-04-09 | 2021-04-07 | 704.922 | 879,749,364 | +264,938 | 10.27% | 620,154,796,555 |
| 2021-04-08 | 2021-04-01 | 732.358 | 879,484,426 | -5,831,227 | 10.26% | 644,097,053,972 |
| 2021-04-07 | 2021-03-31 | 683.086 | 885,315,653 | -3,696,405 | 10.33% | 604,746,535,479 |
| 2021-04-01 | 2021-03-30 | 682.526 | 889,012,058 | -2,641,059 | 10.38% | 606,773,733,658 |
| 2021-03-31 | 2021-03-29 | 685.325 | 891,653,117 | -604,546 | 10.41% | 611,072,536,106 |
| 2021-03-30 | 2021-03-26 | 694.284 | 892,257,663 | -2,033,306 | 10.41% | 619,480,138,956 |
| 2021-03-29 | 2021-03-25 | 678.607 | 894,290,969 | +4,396,290 | 10.44% | 606,871,692,485 |
| 2021-03-26 | 2021-03-24 | 698.203 | 889,894,679 | -763,283 | 10.39% | 621,327,361,137 |
| 2021-03-25 | 2021-03-23 | 703.802 | 890,657,962 | +585,265 | 10.40% | 626,847,138,556 |
| 2021-03-24 | 2021-03-22 | 709.401 | 890,072,697 | -1,952,410 | 10.39% | 631,418,801,500 |
| 2021-03-23 | 2021-03-19 | 703.242 | 892,025,107 | +78,893 | 10.41% | 627,309,887,829 |
| 2021-03-22 | 2021-03-18 | 717.240 | 891,946,214 | +1,444,883 | 10.41% | 639,739,566,299 |
| 2021-03-19 | 2021-03-17 | 699.323 | 890,501,331 | +473,315 | 10.39% | 622,748,122,289 |
| 2021-03-18 | 2021-03-16 | 706.042 | 890,028,016 | +405,341 | 10.39% | 628,397,110,555 |
| 2021-03-17 | 2021-03-15 | 703.242 | 889,622,675 | +2,529,633 | 10.38% | 625,620,395,755 |
| 2021-03-16 | 2021-03-12 | 728.438 | 887,093,042 | +872,762 | 10.35% | 646,192,457,926 |
| 2021-03-15 | 2021-03-11 | 762.033 | 886,220,280 | -646,204 | 10.34% | 675,328,728,025 |
| 2021-03-12 | 2021-03-10 | 737.397 | 886,866,484 | +369,912 | 10.35% | 653,972,419,652 |
| 2021-03-11 | 2021-03-09 | 721.159 | 886,496,572 | -526,707 | 10.35% | 639,305,350,281 |
| 2021-03-10 | 2021-03-08 | 719.480 | 887,023,279 | -491,489 | 10.35% | 638,195,240,017 |
| 2021-03-09 | 2021-03-05 | 760.353 | 887,514,768 | +163,490 | 10.36% | 674,824,394,518 |
| 2021-03-08 | 2021-03-04 | 772.671 | 887,351,278 | +823,451 | 10.36% | 685,630,424,529 |
| 2021-03-05 | 2021-03-03 | 809.625 | 886,527,827 | +399,600 | 10.35% | 717,754,758,626 |
| 2021-03-04 | 2021-03-02 | 781.629 | 886,128,227 | +1,628,328 | 10.34% | 692,623,790,281 |
| 2021-03-03 | 2021-03-01 | 780.509 | 884,499,899 | -1,418,901 | 10.32% | 690,360,567,127 |
| 2021-03-02 | 2021-02-26 | 741.876 | 885,918,800 | +2,889,419 | 10.34% | 657,241,853,296 |
| 2021-03-01 | 2021-02-25 | 774.351 | 883,029,381 | -1,282,423 | 10.31% | 683,774,262,253 |
| 2021-02-26 | 2021-02-24 | 769.311 | 884,311,804 | +5,350,715 | 10.32% | 680,311,120,792 |
| 2021-02-25 | 2021-02-23 | 791.708 | 878,961,089 | -127,607 | 10.26% | 695,880,191,758 |
| 2021-02-24 | 2021-02-22 | 798.986 | 879,088,696 | +398,732 | 10.26% | 702,379,914,984 |
| 2021-02-23 | 2021-02-19 | 829.781 | 878,689,964 | +371,214 | 10.26% | 729,120,459,918 |
| 2021-02-22 | 2021-02-18 | 837.060 | 878,318,750 | +332,097 | 10.25% | 735,205,525,022 |
| 2021-02-19 | 2021-02-17 | 848.258 | 877,986,653 | +1,522,921 | 10.25% | 744,759,346,448 |
| 2021-02-18 | 2021-02-16 | 834.261 | 876,463,732 | -1,212,727 | 10.23% | 731,199,075,414 |
| 2021-02-17 | 2021-02-11 | 847.698 | 877,676,459 | +5,144,166 | 10.24% | 744,004,805,207 |
| 2021-02-16 | 2021-02-09 | 829.221 | 872,532,293 | +5,334,564 | 10.18% | 723,522,403,559 |
| 2021-02-10 | 2021-02-08 | 824.742 | 867,197,729 | -451,296 | 10.12% | 715,214,472,889 |
| 2021-02-09 | 2021-02-05 | 820.823 | 867,649,025 | -71,512 | 10.13% | 712,186,060,132 |
| 2021-02-08 | 2021-02-04 | 823.622 | 867,720,537 | +1,678,571 | 10.13% | 714,673,970,128 |
| 2021-02-05 | 2021-02-03 | 824.182 | 866,041,966 | -775,943 | 10.11% | 713,776,364,069 |
| 2021-02-04 | 2021-02-02 | 811.304 | 866,817,909 | -1,762,461 | 10.12% | 703,253,134,306 |
| 2021-02-03 | 2021-02-01 | 797.307 | 868,580,370 | -1,776,364 | 10.14% | 692,524,934,324 |
| 2021-02-02 | 2021-01-29 | 763.152 | 870,356,734 | -1,539,488 | 10.16% | 664,214,825,685 |
| 2021-02-01 | 2021-01-28 | 762.592 | 871,896,222 | -912,114 | 10.18% | 664,901,509,382 |
| 2021-01-29 | 2021-01-27 | 785.549 | 872,808,336 | -3,112,191 | 10.19% | 685,633,409,820 |
| 2021-01-28 | 2021-01-26 | 804.585 | 875,920,527 | -3,812,023 | 10.22% | 704,752,925,937 |
| 2021-01-27 | 2021-01-25 | 858.336 | 879,732,550 | -1,040,027 | 10.27% | 755,106,539,431 |
| 2021-01-26 | 2021-01-22 | 773.791 | 880,772,577 | -1,288,140 | 10.28% | 681,533,554,713 |
| 2021-01-25 | 2021-01-21 | 764.272 | 882,060,717 | -1,605,307 | 10.30% | 674,134,491,181 |
| 2021-01-22 | 2021-01-20 | 760.913 | 883,666,024 | -78,072 | 10.31% | 672,392,761,243 |
| 2021-01-21 | 2021-01-19 | 733.477 | 883,744,096 | -1,232,495 | 10.32% | 648,206,283,344 |
| 2021-01-20 | 2021-01-18 | 735.717 | 884,976,591 | -2,061,663 | 10.33% | 651,092,306,673 |
| 2021-01-19 | 2021-01-15 | 722.279 | 887,038,254 | +514,587 | 10.35% | 640,689,306,109 |
| 2021-01-18 | 2021-01-14 | 704.922 | 886,523,667 | -5,755,245 | 10.35% | 624,930,152,663 |
| 2021-01-15 | 2021-01-13 | 667.408 | 892,278,912 | -358,925 | 10.41% | 595,514,444,370 |
| 2021-01-14 | 2021-01-12 | 660.690 | 892,637,837 | +456,824 | 10.42% | 589,756,470,503 |
| 2021-01-13 | 2021-01-11 | 661.809 | 892,181,013 | -4,128,412 | 10.41% | 590,453,727,351 |
| 2021-01-12 | 2021-01-08 | 641.653 | 896,309,425 | +2,922,491 | 10.46% | 575,119,371,846 |
| 2021-01-11 | 2021-01-07 | 636.614 | 893,386,934 | -2,731,103 | 10.43% | 568,742,230,186 |
| 2021-01-08 | 2021-01-06 | 667.968 | 896,118,037 | -1,804,128 | 10.46% | 598,578,450,864 |
| 2021-01-07 | 2021-01-05 | 653.411 | 897,922,165 | +4,483,358 | 10.48% | 586,711,990,147 |
| 2021-01-06 | 2021-01-04 | 641.093 | 893,438,807 | -6,118,882 | 10.43% | 572,777,189,939 |
| 2021-01-05 | 2020-12-31 | 631.574 | 899,557,689 | +2,254,010 | 10.50% | 568,137,603,655 |
| 2021-01-04 | 2020-12-29 | 594.061 | 897,303,679 | -1,479,780 | 10.47% | 533,052,823,049 |
| 2020-12-30 | 2020-12-28 | 581.183 | 898,783,459 | +1,951,569 | 10.49% | 522,357,506,528 |
| 2020-12-29 | 2020-12-24 | 622.616 | 896,831,890 | +6,265,662 | 10.47% | 558,381,788,462 |
| 2020-12-28 | 2020-12-22 | 641.093 | 890,566,228 | -1,304,462 | 10.40% | 570,935,600,213 |
| 2020-12-23 | 2020-12-21 | 640.533 | 891,870,690 | -4,179,364 | 10.41% | 571,272,517,326 |
| 2020-12-22 | 2020-12-18 | 649.491 | 896,050,054 | -5,605,019 | 10.46% | 581,976,803,717 |
| 2020-12-21 | 2020-12-17 | 652.851 | 901,655,073 | +1,581,845 | 10.53% | 588,646,269,914 |
| 2020-12-18 | 2020-12-16 | 639.973 | 900,073,228 | -1,080,577 | 10.51% | 576,022,556,016 |
| 2020-12-17 | 2020-12-15 | 627.095 | 901,153,805 | +348,028 | 10.53% | 565,109,175,542 |
| 2020-12-16 | 2020-12-14 | 639.413 | 900,805,777 | -521,672 | 10.52% | 575,987,000,690 |
| 2020-12-15 | 2020-12-11 | 658.450 | 901,327,449 | +391,920 | 10.53% | 593,478,970,194 |
| 2020-12-14 | 2020-12-10 | 647.252 | 900,935,529 | +789,799 | 10.52% | 583,132,119,513 |
| 2020-12-11 | 2020-12-09 | 655.090 | 900,145,730 | -5,446,907 | 10.51% | 589,676,883,417 |
| 2020-12-10 | 2020-12-08 | 652.851 | 905,592,637 | +3,138,373 | 10.58% | 591,216,911,871 |
| 2020-12-09 | 2020-12-07 | 653.411 | 902,454,264 | -1,803,232 | 10.54% | 589,673,312,327 |
| 2020-12-08 | 2020-12-04 | 659.010 | 904,257,496 | -371,800 | 10.56% | 595,914,558,893 |
| 2020-12-07 | 2020-12-03 | 659.570 | 904,629,296 | +1,640,537 | 10.57% | 596,666,086,453 |
| 2020-12-04 | 2020-12-02 | 642.773 | 902,988,759 | -1,394,751 | 10.55% | 580,416,362,943 |
| 2020-12-03 | 2020-12-01 | 647.252 | 904,383,510 | -7,348 | 10.56% | 585,363,831,333 |
| 2020-12-02 | 2020-11-30 | 630.455 | 904,390,858 | +4,211,659 | 10.56% | 570,177,361,024 |
| 2020-12-01 | 2020-11-27 | 652.851 | 900,179,199 | -834,689 | 10.51% | 587,682,744,337 |
| 2020-11-30 | 2020-11-26 | 656.210 | 901,013,888 | -896,165 | 10.52% | 591,254,572,290 |
| 2020-11-27 | 2020-11-25 | 641.653 | 901,910,053 | -1,879,638 | 10.54% | 578,713,029,982 |
| 2020-11-26 | 2020-11-24 | 653.971 | 903,789,691 | +768,155 | 10.56% | 591,051,932,291 |
| 2020-11-25 | 2020-11-23 | 656.210 | 903,021,536 | -131,015 | 10.55% | 592,572,011,539 |
| 2020-11-24 | 2020-11-20 | 658.450 | 903,152,551 | +1,068,939 | 10.55% | 594,680,708,426 |
| 2020-11-23 | 2020-11-19 | 641.653 | 902,083,612 | -4,760,760 | 10.54% | 578,824,394,584 |
| 2020-11-20 | 2020-11-18 | 659.570 | 906,844,372 | -55,553 | 10.59% | 598,127,083,498 |
| 2020-11-19 | 2020-11-17 | 651.171 | 906,899,925 | +87,238 | 10.60% | 590,547,038,778 |
| 2020-11-18 | 2020-11-16 | 668.528 | 906,812,687 | +1,176,284 | 10.59% | 606,229,868,360 |
| 2020-11-17 | 2020-11-13 | 674.127 | 905,636,403 | -2,114,687 | 10.58% | 610,514,205,306 |
| 2020-11-16 | 2020-11-12 | 646.132 | 907,751,090 | -401,771 | 10.61% | 586,526,992,211 |
| 2020-11-13 | 2020-11-11 | 617.017 | 908,152,861 | -1,050,493 | 10.61% | 560,345,599,136 |
| 2020-11-12 | 2020-11-10 | 666.289 | 909,203,354 | -1,066,349 | 10.62% | 605,791,821,675 |
| 2020-11-11 | 2020-11-09 | 697.083 | 910,269,703 | +2,336,076 | 10.63% | 634,533,937,580 |
| 2020-11-10 | 2020-11-06 | 688.125 | 907,933,627 | +1,501,629 | 10.61% | 624,771,772,410 |
| 2020-11-09 | 2020-11-05 | 699.883 | 906,431,998 | +1,261,349 | 10.59% | 634,396,322,259 |
| 2020-11-06 | 2020-11-04 | 659.010 | 905,170,649 | -3,676,284 | 10.58% | 596,516,335,676 |
| 2020-11-05 | 2020-11-03 | 669.648 | 908,846,933 | +552,189 | 10.62% | 608,607,557,601 |
| 2020-11-04 | 2020-11-02 | 673.567 | 908,294,744 | -296,912 | 10.61% | 611,797,705,473 |
| 2020-11-03 | 2020-10-30 | 661.809 | 908,591,656 | -154,324 | 10.62% | 601,314,444,163 |
| 2020-11-02 | 2020-10-29 | 677.487 | 908,745,980 | -1,056,710 | 10.62% | 615,663,332,019 |
| 2020-10-30 | 2020-10-28 | 673.007 | 909,802,690 | -1,341,735 | 10.63% | 612,304,004,371 |
| 2020-10-29 | 2020-10-27 | 655.090 | 911,144,425 | -878,713 | 10.65% | 596,882,023,622 |
| 2020-10-28 | 2020-10-23 | 628.775 | 912,023,138 | -461,032 | 10.66% | 573,457,224,208 |
| 2020-10-27 | 2020-10-22 | 631.014 | 912,484,170 | +22,634 | 10.66% | 575,790,732,371 |
| 2020-10-23 | 2020-10-21 | 634.374 | 912,461,536 | -1,728,093 | 10.66% | 578,841,808,197 |
| 2020-10-22 | 2020-10-20 | 632.134 | 914,189,629 | +157,648 | 10.68% | 577,890,622,921 |
| 2020-10-21 | 2020-10-19 | 628.775 | 914,031,981 | -214,034 | 10.68% | 574,720,334,192 |
| 2020-10-20 | 2020-10-16 | 623.736 | 914,246,015 | +133,571 | 10.68% | 570,247,883,809 |
| 2020-10-19 | 2020-10-15 | 618.137 | 914,112,444 | +1,065,181 | 10.68% | 565,046,396,922 |
| 2020-10-16 | 2020-10-14 | 642.213 | 913,047,263 | +1,154,136 | 10.67% | 586,370,471,951 |
| 2020-10-15 | 2020-10-12 | 623.736 | 911,893,127 | +1,967,775 | 10.65% | 568,780,303,551 |
| 2020-10-14 | 2020-10-09 | 604.139 | 909,925,352 | +1,609,126 | 10.63% | 549,721,376,706 |
| 2020-10-12 | 2020-10-08 | 599.100 | 908,316,226 | -577,323 | 10.61% | 544,172,092,520 |
| 2020-10-09 | 2020-10-07 | 599.100 | 908,893,549 | -118,855 | 10.62% | 544,517,966,628 |
| 2020-10-08 | 2020-10-06 | 590.701 | 909,012,404 | -1,572,504 | 10.62% | 536,954,744,984 |
| 2020-10-07 | 2020-10-05 | 587.902 | 910,584,908 | +468,737 | 10.64% | 535,334,413,538 |
| 2020-10-06 | 2020-09-30 | 572.784 | 910,116,171 | -1,396,619 | 10.63% | 521,300,186,316 |
| 2020-10-05 | 2020-09-29 | 566.065 | 911,512,790 | +2,242,816 | 10.65% | 515,975,805,740 |
| 2020-09-30 | 2020-09-28 | 566.625 | 909,269,974 | -383,909 | 10.62% | 515,215,331,377 |
| 2020-09-29 | 2020-09-25 | 563.826 | 909,653,883 | +627,060 | 10.63% | 512,886,258,853 |
| 2020-09-28 | 2020-09-24 | 565.505 | 909,026,823 | +1,470,012 | 10.62% | 514,059,616,046 |
| 2020-09-25 | 2020-09-23 | 575.584 | 907,556,811 | +1,877,041 | 10.61% | 522,374,959,519 |
| 2020-09-24 | 2020-09-22 | 572.784 | 905,679,770 | -31,444 | 10.58% | 518,759,085,804 |
| 2020-09-23 | 2020-09-21 | 578.383 | 905,711,214 | +3,340,581 | 10.58% | 523,848,231,294 |
| 2020-09-22 | 2020-09-18 | 587.902 | 902,370,633 | -1,671,578 | 10.54% | 530,505,227,318 |
| 2020-09-21 | 2020-09-17 | 590.141 | 904,042,211 | -582,159 | 10.56% | 533,512,666,866 |
| 2020-09-18 | 2020-09-16 | 598.540 | 904,624,370 | +231,510 | 10.57% | 541,453,797,279 |
| 2020-09-17 | 2020-09-15 | 592.941 | 904,392,860 | -3,628,146 | 10.57% | 536,251,475,988 |
| 2020-09-16 | 2020-09-14 | 592.941 | 908,021,006 | +991,022 | 10.61% | 538,402,751,980 |
| 2020-09-15 | 2020-09-11 | 577.823 | 907,029,984 | -5,003,704 | 10.60% | 524,103,133,950 |
| 2020-09-14 | 2020-09-10 | 566.625 | 912,033,688 | -1,849,051 | 10.66% | 516,781,321,528 |
| 2020-09-11 | 2020-09-09 | 564.386 | 913,882,739 | -1,582,660 | 10.68% | 515,782,285,423 |
| 2020-09-10 | 2020-09-08 | 569.425 | 915,465,399 | +6,006,979 | 10.70% | 521,288,690,234 |
| 2020-09-09 | 2020-09-07 | 572.224 | 909,458,420 | +431,894 | 10.63% | 520,414,225,348 |
| 2020-09-08 | 2020-09-04 | 580.063 | 909,026,526 | +2,604,503 | 10.62% | 527,292,661,606 |
| 2020-09-07 | 2020-09-03 | 597.980 | 906,422,023 | +834,445 | 10.59% | 542,022,252,887 |
| 2020-09-04 | 2020-09-02 | 610.298 | 905,587,578 | +308,660 | 10.58% | 552,678,245,212 |
| 2020-09-03 | 2020-09-01 | 603.579 | 905,278,918 | -174,169 | 10.58% | 546,407,413,354 |
| 2020-09-02 | 2020-08-31 | 594.061 | 905,453,087 | +2,047,768 | 10.58% | 537,894,065,811 |
| 2020-09-01 | 2020-08-28 | 605.259 | 903,405,319 | +485,443 | 10.56% | 546,794,015,403 |
| 2020-08-31 | 2020-08-27 | 624.856 | 902,919,876 | +808,725 | 10.55% | 564,194,467,698 |
| 2020-08-28 | 2020-08-26 | 617.577 | 902,111,151 | -995,350 | 10.54% | 557,122,860,174 |
| 2020-08-27 | 2020-08-25 | 609.738 | 903,106,501 | -758,682 | 10.55% | 550,658,393,907 |
| 2020-08-26 | 2020-08-24 | 613.657 | 903,865,183 | -1,369,103 | 10.56% | 554,663,550,359 |
| 2020-08-25 | 2020-08-21 | 580.063 | 905,234,286 | +240,051 | 10.58% | 525,092,923,462 |
| 2020-08-24 | 2020-08-20 | 568.865 | 904,994,235 | -189,462 | 10.58% | 514,819,437,854 |
| 2020-08-21 | 2020-08-19 | 566.625 | 905,183,697 | -454,496 | 10.58% | 512,899,943,628 |
| 2020-08-20 | 2020-08-18 | 573.344 | 905,638,193 | +1,669,276 | 10.58% | 519,242,343,756 |
| 2020-08-19 | 2020-08-17 | 564.946 | 903,968,917 | -1,032,251 | 10.56% | 510,693,204,711 |
| 2020-08-18 | 2020-08-14 | 567.185 | 905,001,168 | +3,759,214 | 10.58% | 513,303,234,013 |
| 2020-08-17 | 2020-08-13 | 571.105 | 901,241,954 | +202,805 | 10.53% | 514,703,341,445 |
| 2020-08-14 | 2020-08-12 | 582.863 | 901,039,149 | +316,655 | 10.53% | 525,181,967,508 |
| 2020-08-13 | 2020-08-11 | 575.024 | 900,722,494 | -1,508,813 | 10.53% | 517,936,917,389 |
| 2020-08-12 | 2020-08-10 | 562.146 | 902,231,307 | -48,193,976 | 10.54% | 507,185,724,376 |
| 2020-08-11 | 2020-08-07 | 590.701 | 950,425,283 | -1,148,205 | 11.11% | 561,417,383,541 |
| 2020-08-10 | 2020-08-06 | 622.056 | 951,573,488 | +383,779 | 11.12% | 591,931,985,343 |
| 2020-08-07 | 2020-08-05 | 628.215 | 951,189,709 | +2,540,047 | 11.12% | 597,551,602,361 |
| 2020-08-06 | 2020-08-04 | 615.897 | 948,649,662 | -3,582,696 | 11.09% | 584,270,496,906 |
| 2020-08-05 | 2020-08-03 | 603.579 | 952,232,358 | -508,252 | 11.13% | 574,747,527,311 |
| 2020-08-04 | 2020-07-31 | 597.980 | 952,740,610 | +113,384 | 11.13% | 569,719,842,133 |
| 2020-08-03 | 2020-07-30 | 599.100 | 952,627,226 | -777,088 | 11.13% | 570,718,804,888 |
| 2020-07-31 | 2020-07-29 | 606.379 | 953,404,314 | +443,065 | 11.14% | 578,123,981,217 |
| 2020-07-30 | 2020-07-28 | 608.618 | 952,961,249 | +1,098,321 | 11.14% | 579,989,592,408 |
| 2020-07-29 | 2020-07-27 | 582.303 | 951,862,928 | -1,616,513 | 11.16% | 554,272,290,331 |
| 2020-07-28 | 2020-07-24 | 591.261 | 953,479,441 | +178,477 | 11.17% | 563,755,337,649 |
| 2020-07-27 | 2020-07-23 | 623.736 | 953,300,964 | +909,132 | 11.17% | 594,607,850,004 |
| 2020-07-24 | 2020-07-22 | 603.579 | 952,391,832 | -3,690 | 11.16% | 574,843,782,480 |
| 2020-07-23 | 2020-07-21 | 631.574 | 952,395,522 | -28,846 | 11.16% | 601,508,626,092 |
| 2020-07-22 | 2020-07-20 | 585.102 | 952,424,368 | -423,927 | 11.16% | 557,265,560,717 |
| 2020-07-21 | 2020-07-17 | 583.422 | 952,848,295 | -385,091 | 11.17% | 555,913,083,807 |
| 2020-07-20 | 2020-07-16 | 574.464 | 953,233,386 | -1,431,302 | 11.17% | 547,598,211,285 |
| 2020-07-17 | 2020-07-15 | 608.058 | 954,664,688 | -1,590,281 | 11.19% | 580,491,813,595 |
| 2020-07-16 | 2020-07-14 | 587.902 | 956,254,969 | -1,409,428 | 11.21% | 562,183,919,945 |
| 2020-07-15 | 2020-07-13 | 605.819 | 957,664,397 | -158,449 | 11.22% | 580,171,002,014 |
| 2020-07-14 | 2020-07-10 | 611.978 | 957,822,846 | -1,339,911 | 11.23% | 586,166,195,717 |
| 2020-07-13 | 2020-07-09 | 630.455 | 959,162,757 | +1,126,299 | 11.24% | 604,708,555,754 |
| 2020-07-10 | 2020-07-08 | 608.058 | 958,036,458 | -517,302 | 11.23% | 582,542,046,422 |
| 2020-07-09 | 2020-07-07 | 577.823 | 958,553,760 | +100,360 | 11.23% | 553,874,776,510 |
| 2020-07-08 | 2020-07-06 | 582.303 | 958,453,400 | -810,241 | 11.23% | 558,109,939,536 |
| 2020-07-07 | 2020-07-03 | 587.342 | 959,263,641 | +400,116 | 11.24% | 563,415,625,491 |
| 2020-07-06 | 2020-07-02 | 580.623 | 958,863,525 | +175,628 | 11.24% | 556,738,134,992 |
| 2020-07-03 | 2020-06-30 | 558.339 | 958,687,897 | -2,005,914 | 11.24% | 535,272,497,684 |
| 2020-07-02 | 2020-06-29 | 544.229 | 960,693,811 | +2,213,149 | 11.26% | 522,837,432,437 |
| 2020-06-30 | 2020-06-26 | 543.109 | 958,480,662 | -1,468,491 | 11.23% | 520,559,653,695 |
| 2020-06-29 | 2020-06-24 | 549.604 | 959,949,153 | +2,476,817 | 11.25% | 527,591,991,839 |
| 2020-06-26 | 2020-06-23 | 556.995 | 957,472,336 | +1,078,674 | 11.22% | 533,307,175,322 |
| 2020-06-24 | 2020-06-22 | 531.015 | 956,393,662 | -1,957,594 | 11.21% | 507,859,581,117 |
| 2020-06-23 | 2020-06-19 | 515.562 | 958,351,256 | -838,404 | 11.23% | 494,089,292,615 |
| 2020-06-22 | 2020-06-18 | 512.874 | 959,189,660 | -1,351,258 | 11.24% | 491,943,670,920 |
| 2020-06-19 | 2020-06-17 | 504.588 | 960,540,918 | +379,723 | 11.26% | 484,677,064,133 |
| 2020-06-18 | 2020-06-16 | 502.572 | 960,161,195 | -2,893,011 | 11.25% | 482,550,099,244 |
| 2020-06-17 | 2020-06-15 | 485.551 | 963,054,206 | +105,338 | 11.29% | 467,611,751,594 |
| 2020-06-16 | 2020-06-12 | 493.837 | 962,948,868 | +414,957 | 11.29% | 475,540,190,608 |
| 2020-06-15 | 2020-06-11 | 495.405 | 962,533,911 | -558,282 | 11.28% | 476,844,270,166 |
| 2020-06-12 | 2020-06-10 | 499.660 | 963,092,193 | +1,235,138 | 11.29% | 481,219,081,066 |
| 2020-06-11 | 2020-06-09 | 485.775 | 961,857,055 | -44,989 | 11.27% | 467,245,893,915 |
| 2020-06-10 | 2020-06-08 | 481.519 | 961,902,044 | -4,226,135 | 11.27% | 463,174,577,749 |
| 2020-06-09 | 2020-06-05 | 486.223 | 966,128,179 | +2,094,471 | 11.32% | 469,753,451,277 |
| 2020-06-08 | 2020-06-04 | 487.119 | 964,033,708 | +1,105,327 | 11.30% | 469,598,701,729 |
| 2020-06-05 | 2020-06-03 | 484.431 | 962,928,381 | -178,807 | 11.29% | 466,472,357,677 |
| 2020-06-04 | 2020-06-02 | 481.967 | 963,107,188 | +1,150,203 | 11.29% | 464,186,277,955 |
| 2020-06-03 | 2020-06-01 | 480.400 | 961,956,985 | -613,203 | 11.28% | 462,123,821,207 |
| 2020-06-02 | 2020-05-29 | 459.571 | 962,570,188 | +1,808,336 | 11.28% | 442,369,493,915 |
| 2020-06-01 | 2020-05-28 | 457.108 | 960,761,852 | +1,927,355 | 11.26% | 439,171,513,415 |
| 2020-05-29 | 2020-05-27 | 470.321 | 958,834,497 | +764,057 | 11.24% | 450,960,343,069 |
| 2020-05-28 | 2020-05-26 | 476.368 | 958,070,440 | -6,078,608 | 11.23% | 456,394,432,052 |
| 2020-05-27 | 2020-05-25 | 466.514 | 964,149,048 | -539,272 | 11.30% | 449,789,024,139 |
| 2020-05-26 | 2020-05-22 | 461.811 | 964,688,320 | +2,018,962 | 11.31% | 445,503,466,863 |
| 2020-05-25 | 2020-05-21 | 485.327 | 962,669,358 | -2,485,161 | 11.28% | 467,209,286,450 |
| 2020-05-22 | 2020-05-20 | 492.718 | 965,154,519 | +1,753,831 | 11.31% | 475,548,631,277 |
| 2020-05-21 | 2020-05-19 | 481.519 | 963,400,688 | +4,027,892 | 11.29% | 463,896,204,037 |
| 2020-05-20 | 2020-05-18 | 473.681 | 959,372,796 | +3,494,136 | 11.25% | 454,436,470,276 |
| 2020-05-19 | 2020-05-15 | 471.665 | 955,878,660 | +9,992,868 | 11.20% | 450,854,635,938 |
| 2020-05-18 | 2020-05-14 | 483.539 | 945,885,792 | -1,836,303 | 11.09% | 457,372,579,374 |
| 2020-05-15 | 2020-05-13 | 482.416 | 947,722,095 | +1,934,011 | 11.11% | 457,196,266,195 |
| 2020-05-14 | 2020-05-12 | 483.988 | 945,788,084 | -5,734,949 | 11.12% | 457,750,159,889 |
| 2020-05-13 | 2020-05-11 | 488.480 | 951,523,033 | +1,114,778 | 11.18% | 464,799,828,260 |
| 2020-05-12 | 2020-05-08 | 469.614 | 950,408,255 | -2,199,584 | 11.17% | 446,325,422,516 |
| 2020-05-11 | 2020-05-07 | 457.262 | 952,607,839 | -801,981 | 11.20% | 435,591,420,088 |
| 2020-05-08 | 2020-05-06 | 460.406 | 953,409,820 | -4,420,588 | 11.21% | 438,955,883,064 |
| 2020-05-07 | 2020-05-05 | 455.915 | 957,830,408 | +1,823,461 | 11.26% | 436,688,796,929 |
| 2020-05-06 | 2020-05-04 | 449.177 | 956,006,947 | -1,225,080 | 11.24% | 429,416,211,400 |
| 2020-05-05 | 2020-04-29 | 468.267 | 957,232,027 | +4,636,898 | 11.25% | 448,240,064,786 |
| 2020-05-04 | 2020-04-28 | 468.491 | 952,595,129 | +1,321,067 | 11.20% | 446,282,700,829 |
| 2020-04-29 | 2020-04-27 | 463.775 | 951,274,062 | +383,198 | 11.18% | 441,177,243,953 |
| 2020-04-28 | 2020-04-24 | 456.364 | 950,890,864 | -1,986,975 | 11.18% | 433,952,076,197 |
| 2020-04-27 | 2020-04-23 | 462.203 | 952,877,839 | +3,399,407 | 11.20% | 440,422,998,417 |
| 2020-04-24 | 2020-04-22 | 459.733 | 949,478,432 | -845,719 | 11.16% | 436,506,121,650 |
| 2020-04-23 | 2020-04-21 | 449.851 | 950,324,151 | -564,316 | 11.17% | 427,503,926,306 |
| 2020-04-22 | 2020-04-20 | 458.834 | 950,888,467 | +1,391,565 | 11.18% | 436,300,126,391 |
| 2020-04-21 | 2020-04-17 | 459.957 | 949,496,902 | -157,763 | 11.16% | 436,727,858,935 |
| 2020-04-20 | 2020-04-16 | 456.813 | 949,654,665 | -2,012,391 | 11.16% | 433,814,482,757 |
| 2020-04-17 | 2020-04-15 | 443.562 | 951,667,056 | -1,467,100 | 11.19% | 422,123,497,320 |
| 2020-04-16 | 2020-04-14 | 443.562 | 953,134,156 | -3,605,718 | 11.20% | 422,774,247,369 |
| 2020-04-15 | 2020-04-09 | 439.520 | 956,739,874 | +1,796,503 | 11.25% | 420,505,898,615 |
| 2020-04-14 | 2020-04-08 | 432.333 | 954,943,371 | +343,702 | 11.23% | 412,853,284,745 |
| 2020-04-09 | 2020-04-07 | 435.252 | 954,599,669 | +2,070,065 | 11.22% | 415,491,787,733 |
| 2020-04-08 | 2020-04-06 | 428.290 | 952,529,604 | -2,479,532 | 11.20% | 407,959,045,819 |
| 2020-04-07 | 2020-04-03 | 422.675 | 955,009,136 | +968,211 | 11.23% | 403,658,904,726 |
| 2020-04-06 | 2020-04-02 | 426.493 | 954,040,925 | +837,297 | 11.21% | 406,892,197,236 |
| 2020-04-03 | 2020-04-01 | 420.430 | 953,203,628 | +2,309,352 | 11.20% | 400,754,975,715 |
| 2020-04-02 | 2020-03-31 | 426.943 | 950,894,276 | -1,360,431 | 11.18% | 405,977,291,793 |
| 2020-04-01 | 2020-03-30 | 422.900 | 952,254,707 | +4,344,753 | 11.19% | 402,708,540,638 |
| 2020-03-31 | 2020-03-27 | 429.413 | 947,909,954 | +4,492,290 | 11.14% | 407,044,943,306 |
| 2020-03-30 | 2020-03-26 | 428.739 | 943,417,664 | -2,957,565 | 11.09% | 404,480,253,077 |
| 2020-03-27 | 2020-03-25 | 426.718 | 946,375,229 | +648,296 | 11.12% | 403,835,373,102 |
| 2020-03-26 | 2020-03-24 | 410.098 | 945,726,933 | -23,899 | 11.12% | 387,841,182,836 |
| 2020-03-25 | 2020-03-23 | 390.784 | 945,750,832 | -1,741,352 | 11.12% | 369,584,179,506 |
| 2020-03-24 | 2020-03-20 | 403.810 | 947,492,184 | -806,555 | 11.14% | 382,606,827,523 |
| 2020-03-23 | 2020-03-19 | 385.169 | 948,298,739 | -2,753,670 | 11.15% | 365,255,437,206 |
| 2020-03-20 | 2020-03-18 | 375.063 | 951,052,409 | +2,167,134 | 11.18% | 356,704,274,172 |
| 2020-03-19 | 2020-03-17 | 392.805 | 948,885,275 | -4,166,643 | 11.15% | 372,727,047,247 |
| 2020-03-18 | 2020-03-16 | 383.822 | 953,051,918 | +207,507 | 11.20% | 365,801,948,569 |
| 2020-03-17 | 2020-03-13 | 409.874 | 952,844,411 | -10,076,745 | 11.20% | 390,546,051,948 |
| 2020-03-16 | 2020-03-12 | 408.302 | 962,921,156 | -21,724,751 | 11.32% | 393,162,419,990 |
| 2020-03-13 | 2020-03-11 | 424.921 | 984,645,907 | +787,180 | 11.57% | 418,397,040,735 |
| 2020-03-12 | 2020-03-10 | 430.087 | 983,858,727 | -1,943,225 | 11.57% | 423,144,706,917 |
| 2020-03-11 | 2020-03-09 | 423.798 | 985,801,952 | -4,080,748 | 11.59% | 417,781,270,308 |
| 2020-03-10 | 2020-03-06 | 444.461 | 989,882,700 | +1,666,110 | 11.64% | 439,963,775,846 |
| 2020-03-09 | 2020-03-05 | 456.139 | 988,216,590 | -2,348,199 | 11.62% | 450,764,240,727 |
| 2020-03-06 | 2020-03-04 | 442.439 | 990,564,789 | -1,977,780 | 11.64% | 438,264,712,898 |
| 2020-03-05 | 2020-03-03 | 442.439 | 992,542,569 | -2,290,674 | 11.67% | 439,139,760,339 |
| 2020-03-04 | 2020-03-02 | 437.498 | 994,833,243 | -508,893 | 11.69% | 435,237,827,416 |
| 2020-03-03 | 2020-02-28 | 433.456 | 995,342,136 | -497,404 | 11.70% | 431,436,705,208 |
| 2020-03-02 | 2020-02-27 | 448.279 | 995,839,540 | -2,306,866 | 11.71% | 446,413,474,801 |
| 2020-02-28 | 2020-02-26 | 448.728 | 998,146,406 | +1,565,510 | 11.73% | 447,895,937,558 |
| 2020-02-27 | 2020-02-25 | 450.974 | 996,580,896 | -1,431,058 | 11.71% | 449,431,655,317 |
| 2020-02-26 | 2020-02-24 | 438.397 | 998,011,954 | +2,103,535 | 11.73% | 437,525,075,772 |
| 2020-02-25 | 2020-02-21 | 450.300 | 995,908,419 | +4,770,458 | 11.71% | 448,457,377,411 |
| 2020-02-24 | 2020-02-20 | 460.406 | 991,137,961 | +1,491,778 | 11.65% | 456,326,156,688 |
| 2020-02-21 | 2020-02-19 | 461.978 | 989,646,183 | -600,524 | 11.63% | 457,195,174,330 |
| 2020-02-20 | 2020-02-18 | 458.385 | 990,246,707 | -256,933 | 11.64% | 453,914,236,097 |
| 2020-02-19 | 2020-02-17 | 467.818 | 990,503,640 | +531,233 | 11.64% | 463,375,148,220 |
| 2020-02-18 | 2020-02-14 | 466.021 | 989,972,407 | -987,622 | 11.64% | 461,347,937,171 |
| 2020-02-17 | 2020-02-13 | 467.593 | 990,960,029 | +160,581 | 11.65% | 463,366,096,915 |
| 2020-02-14 | 2020-02-12 | 461.529 | 990,799,448 | +286,896 | 11.65% | 457,282,913,667 |
| 2020-02-13 | 2020-02-11 | 459.283 | 990,512,552 | -119,122 | 11.64% | 454,925,926,119 |
| 2020-02-12 | 2020-02-10 | 449.851 | 990,631,674 | -1,648,109 | 11.64% | 445,636,291,273 |
| 2020-02-11 | 2020-02-07 | 451.872 | 992,279,783 | +260,521 | 11.66% | 448,383,385,246 |
| 2020-02-10 | 2020-02-06 | 449.177 | 992,019,262 | -1,150,019 | 11.66% | 445,592,110,455 |
| 2020-02-07 | 2020-02-05 | 440.418 | 993,169,281 | +1,653,497 | 11.67% | 437,409,553,282 |
| 2020-02-06 | 2020-02-04 | 441.316 | 991,515,784 | +2,010,920 | 11.66% | 437,572,055,485 |
| 2020-02-05 | 2020-02-03 | 426.718 | 989,504,864 | -221,266 | 11.63% | 422,239,565,972 |
| 2020-02-04 | 2020-01-31 | 418.857 | 989,726,130 | +506,414 | 11.63% | 414,554,147,613 |
| 2020-02-03 | 2020-01-30 | 421.103 | 989,219,716 | -62,206 | 11.63% | 416,563,705,440 |
| 2020-01-31 | 2020-01-29 | 430.311 | 989,281,922 | +3,098,986 | 11.63% | 425,699,333,086 |
| 2020-01-30 | 2020-01-24 | 433.231 | 986,182,936 | -578,755 | 11.59% | 427,245,112,634 |
| 2020-01-29 | 2020-01-22 | 439.070 | 986,761,691 | -2,886,441 | 11.60% | 433,257,844,201 |
| 2020-01-23 | 2020-01-21 | 432.782 | 989,648,132 | +469,209 | 11.63% | 428,301,816,235 |
| 2020-01-22 | 2020-01-20 | 444.685 | 989,178,923 | +1,231,232 | 11.63% | 439,873,132,905 |
| 2020-01-21 | 2020-01-17 | 448.054 | 987,947,691 | -2,014,021 | 11.61% | 442,653,846,786 |
| 2020-01-20 | 2020-01-16 | 449.177 | 989,961,712 | +678,894 | 11.64% | 444,667,906,579 |
| 2020-01-17 | 2020-01-15 | 447.829 | 989,282,818 | +2,918,818 | 11.63% | 443,029,874,206 |
| 2020-01-16 | 2020-01-14 | 449.626 | 986,364,000 | +3,278,560 | 11.60% | 443,494,949,449 |
| 2020-01-15 | 2020-01-13 | 456.364 | 983,085,440 | -2,299,670 | 11.56% | 448,644,512,129 |
| 2020-01-14 | 2020-01-10 | 447.605 | 985,385,110 | +108,200 | 11.58% | 441,063,060,092 |
| 2020-01-13 | 2020-01-09 | 437.947 | 985,276,910 | +1,839,348 | 11.58% | 431,499,511,818 |
| 2020-01-10 | 2020-01-08 | 428.964 | 983,437,562 | +2,599,224 | 11.56% | 421,859,225,863 |
| 2020-01-09 | 2020-01-07 | 433.007 | 980,838,338 | +1,873,311 | 11.53% | 424,709,381,644 |
| 2020-01-08 | 2020-01-06 | 423.798 | 978,965,027 | -1,746,626 | 11.51% | 414,883,792,569 |
| 2020-01-07 | 2020-01-03 | 430.087 | 980,711,653 | +3,516,895 | 11.53% | 421,791,191,754 |
| 2020-01-06 | 2020-01-02 | 429.413 | 977,194,758 | -110,160 | 11.49% | 419,620,221,510 |
| 2020-01-03 | 2019-12-31 | 421.777 | 977,304,918 | +3,833,969 | 11.49% | 412,204,818,610 |
| 2020-01-02 | 2019-12-27 | 431.210 | 973,470,949 | +1,275,998 | 11.44% | 419,770,211,726 |
| 2019-12-30 | 2019-12-24 | 423.125 | 972,194,951 | +1,421,024 | 11.43% | 411,359,614,094 |
| 2019-12-27 | 2019-12-20 | 421.328 | 970,773,927 | +822,769 | 11.41% | 409,014,147,073 |
| 2019-12-23 | 2019-12-19 | 421.777 | 969,951,158 | -1,558,174 | 11.40% | 409,103,171,160 |
| 2019-12-20 | 2019-12-18 | 424.023 | 971,509,332 | +215,154 | 11.42% | 411,942,270,868 |
| 2019-12-19 | 2019-12-17 | 416.836 | 971,294,178 | +1,801,774 | 11.42% | 404,870,514,517 |
| 2019-12-18 | 2019-12-16 | 404.035 | 969,492,404 | +1,364,641 | 11.40% | 391,708,473,347 |
| 2019-12-17 | 2019-12-13 | 405.382 | 968,127,763 | +435,677 | 11.38% | 392,461,692,974 |
| 2019-12-16 | 2019-12-12 | 391.907 | 967,692,086 | +349,499 | 11.38% | 379,245,130,137 |
| 2019-12-13 | 2019-12-11 | 381.800 | 967,342,587 | +1,412,621 | 11.37% | 369,331,730,923 |
| 2019-12-12 | 2019-12-10 | 378.207 | 965,929,966 | -3,521,284 | 11.36% | 365,321,404,525 |
| 2019-12-11 | 2019-12-09 | 377.533 | 969,451,250 | -512,984 | 11.40% | 365,999,995,905 |
| 2019-12-10 | 2019-12-06 | 376.859 | 969,964,234 | +1,024,609 | 11.40% | 365,540,136,124 |
| 2019-12-09 | 2019-12-05 | 370.571 | 968,939,625 | -2,159,302 | 11.39% | 359,060,848,796 |
| 2019-12-06 | 2019-12-04 | 368.999 | 971,098,927 | -1,576,794 | 11.42% | 358,334,340,197 |
| 2019-12-05 | 2019-12-03 | 371.694 | 972,675,721 | +1,391,974 | 11.43% | 361,537,595,928 |
| 2019-12-04 | 2019-12-02 | 373.940 | 971,283,747 | +550,019 | 11.42% | 363,201,598,719 |
| 2019-12-03 | 2019-11-29 | 372.592 | 970,733,728 | -1,428,574 | 11.41% | 361,687,831,330 |
| 2019-12-02 | 2019-11-28 | 379.554 | 972,162,302 | +9,248,459 | 11.43% | 368,988,535,644 |
| 2019-11-29 | 2019-11-27 | 376.186 | 962,913,843 | +1,357,718 | 11.32% | 362,234,352,080 |
| 2019-11-28 | 2019-11-26 | 376.859 | 961,556,125 | +1,276,664 | 11.30% | 362,371,461,238 |
| 2019-11-27 | 2019-11-25 | 380.453 | 960,279,461 | -2,438,514 | 11.29% | 365,341,021,020 |
| 2019-11-26 | 2019-11-22 | 374.614 | 962,717,975 | +3,075,803 | 11.32% | 360,647,162,078 |
| 2019-11-25 | 2019-11-21 | 369.897 | 959,642,172 | +401,357 | 11.28% | 354,968,909,474 |
| 2019-11-22 | 2019-11-20 | 376.859 | 959,240,815 | -3,510,904 | 11.28% | 361,498,914,908 |
| 2019-11-21 | 2019-11-19 | 377.982 | 962,751,719 | -61,999 | 11.32% | 363,903,146,589 |
| 2019-11-20 | 2019-11-18 | 370.571 | 962,813,718 | +2,321,651 | 11.32% | 356,790,765,800 |
| 2019-11-19 | 2019-11-15 | 359.341 | 960,492,067 | +297,868 | 11.29% | 345,144,658,862 |
| 2019-11-18 | 2019-11-14 | 359.117 | 960,194,199 | -331,856 | 11.29% | 344,821,974,015 |
| 2019-11-15 | 2019-11-13 | 367.651 | 960,526,055 | -505,069 | 11.29% | 353,138,624,830 |
| 2019-11-14 | 2019-11-12 | 370.796 | 961,031,124 | -2,069,440 | 11.30% | 356,346,024,778 |
| 2019-11-13 | 2019-11-11 | 362.710 | 963,100,564 | -11,582,664 | 11.32% | 349,326,518,835 |
| 2019-11-12 | 2019-11-08 | 367.427 | 974,683,228 | -799,449 | 11.46% | 358,124,624,893 |
| 2019-11-11 | 2019-11-07 | 374.614 | 975,482,677 | -500,076 | 11.47% | 365,428,991,929 |
| 2019-11-08 | 2019-11-06 | 375.063 | 975,982,753 | +240,264 | 11.47% | 366,054,716,038 |
| 2019-11-07 | 2019-11-05 | 373.940 | 975,742,489 | -1,300,909 | 11.47% | 364,868,899,575 |
| 2019-11-06 | 2019-11-04 | 367.876 | 977,043,398 | -4,783,754 | 11.49% | 359,430,679,625 |
| 2019-11-05 | 2019-11-01 | 361.138 | 981,827,152 | +718,809 | 11.54% | 354,575,296,483 |
| 2019-11-04 | 2019-10-31 | 360.240 | 981,108,343 | +3,071,829 | 11.53% | 353,434,324,734 |
| 2019-11-01 | 2019-10-30 | 355.074 | 978,036,514 | -3,105,881 | 11.50% | 347,275,648,599 |
| 2019-10-31 | 2019-10-29 | 355.973 | 981,142,395 | -3,414,769 | 11.53% | 349,259,880,125 |
| 2019-10-30 | 2019-10-28 | 361.587 | 984,557,164 | -405,321 | 11.57% | 356,003,448,428 |
| 2019-10-29 | 2019-10-25 | 355.523 | 984,962,485 | -2,267,384 | 11.58% | 350,177,305,401 |
| 2019-10-28 | 2019-10-24 | 358.219 | 987,229,869 | +741,658 | 11.60% | 353,644,058,641 |
| 2019-10-25 | 2019-10-23 | 359.341 | 986,488,211 | -5,171,617 | 11.60% | 354,486,152,208 |
| 2019-10-24 | 2019-10-22 | 367.876 | 991,659,828 | -2,309,175 | 11.66% | 364,807,711,371 |
| 2019-10-23 | 2019-10-21 | 364.732 | 993,969,003 | -2,827,132 | 11.68% | 362,531,925,885 |
| 2019-10-22 | 2019-10-18 | 371.694 | 996,796,135 | +1,434,935 | 11.72% | 370,503,005,779 |
| 2019-10-21 | 2019-10-17 | 371.694 | 995,361,200 | +579,887 | 11.70% | 369,969,649,246 |
| 2019-10-18 | 2019-10-16 | 371.694 | 994,781,313 | +1,791,568 | 11.69% | 369,754,108,807 |
| 2019-10-17 | 2019-10-15 | 369.223 | 992,989,745 | +897,453 | 11.67% | 366,635,039,817 |
| 2019-10-16 | 2019-10-14 | 368.550 | 992,092,292 | -902,360 | 11.66% | 365,635,241,808 |
| 2019-10-15 | 2019-10-11 | 364.732 | 992,994,652 | +1,547,880 | 11.67% | 362,176,549,266 |
| 2019-10-14 | 2019-10-10 | 357.994 | 991,446,772 | +1,135,748 | 11.65% | 354,931,964,066 |
| 2019-10-11 | 2019-10-09 | 357.320 | 990,311,024 | -1,135,577 | 11.64% | 353,858,135,918 |
| 2019-10-10 | 2019-10-08 | 363.609 | 991,446,601 | +1,006,858 | 11.65% | 360,498,588,904 |
| 2019-10-09 | 2019-10-04 | 362.486 | 990,439,743 | +1,609,053 | 11.64% | 359,020,280,029 |
| 2019-10-08 | 2019-10-03 | 365.181 | 988,830,690 | -4,478,847 | 11.62% | 361,101,980,532 |
| 2019-10-04 | 2019-10-02 | 364.956 | 993,309,537 | -208,668 | 11.68% | 362,514,483,618 |
| 2019-10-03 | 2019-09-30 | 370.796 | 993,518,205 | -896,190 | 11.68% | 368,392,088,513 |
| 2019-10-02 | 2019-09-27 | 369.897 | 994,414,395 | +233,971 | 11.69% | 367,831,055,843 |
| 2019-09-30 | 2019-09-26 | 373.266 | 994,180,424 | +1,478,326 | 11.69% | 371,093,732,044 |
| 2019-09-27 | 2019-09-25 | 368.774 | 992,702,098 | +4,532,643 | 11.67% | 366,082,934,992 |
| 2019-09-26 | 2019-09-24 | 376.859 | 988,169,455 | -2,079,319 | 11.61% | 372,400,944,728 |
| 2019-09-25 | 2019-09-23 | 377.084 | 990,248,774 | -7,031,398 | 11.64% | 373,406,954,056 |
| 2019-09-24 | 2019-09-20 | 379.105 | 997,280,172 | +6,480,143 | 11.72% | 378,074,179,989 |
| 2019-09-23 | 2019-09-19 | 380.004 | 990,800,029 | +8,739,384 | 11.65% | 376,507,612,473 |
| 2019-09-20 | 2019-09-18 | 385.169 | 982,060,645 | -3,210,855 | 11.54% | 378,259,482,482 |
| 2019-09-19 | 2019-09-17 | 385.843 | 985,271,500 | -360,770 | 11.58% | 380,160,046,591 |
| 2019-09-18 | 2019-09-16 | 389.212 | 985,632,270 | -2,757,864 | 11.58% | 383,619,671,307 |
| 2019-09-17 | 2019-09-13 | 392.581 | 988,390,134 | -994,794 | 11.62% | 388,022,779,336 |
| 2019-09-16 | 2019-09-12 | 392.356 | 989,384,928 | -1,481,306 | 11.63% | 388,191,111,735 |
| 2019-09-13 | 2019-09-11 | 388.538 | 990,866,234 | +313,763 | 11.64% | 384,989,180,356 |
| 2019-09-12 | 2019-09-10 | 382.025 | 990,552,471 | +597,825 | 11.64% | 378,415,739,212 |
| 2019-09-11 | 2019-09-09 | 384.495 | 989,954,646 | +645,269 | 11.63% | 380,633,011,187 |
| 2019-09-10 | 2019-09-06 | 385.618 | 989,309,377 | +842,561 | 11.63% | 381,495,845,455 |
| 2019-09-09 | 2019-09-05 | 383.372 | 988,466,816 | +98,359 | 11.62% | 378,950,956,306 |
| 2019-09-06 | 2019-09-04 | 383.148 | 988,368,457 | +1,961,342 | 11.62% | 378,691,272,048 |
| 2019-09-05 | 2019-09-03 | 369.673 | 986,407,115 | -453,231 | 11.59% | 364,647,650,118 |
| 2019-09-04 | 2019-09-02 | 371.918 | 986,860,346 | +2,612,425 | 11.60% | 367,031,571,408 |
| 2019-09-03 | 2019-08-30 | 364.732 | 984,247,921 | +1,111,807 | 11.57% | 358,986,339,888 |
| 2019-09-02 | 2019-08-29 | 359.566 | 983,136,114 | -1,069,480 | 11.55% | 353,502,405,651 |
| 2019-08-30 | 2019-08-28 | 358.219 | 984,205,594 | -2,131,034 | 11.57% | 352,560,707,216 |
| 2019-08-29 | 2019-08-27 | 366.304 | 986,336,628 | -1,362,280 | 11.59% | 361,298,795,987 |
| 2019-08-28 | 2019-08-26 | 366.079 | 987,698,908 | -1,597,362 | 11.61% | 361,575,978,493 |
| 2019-08-27 | 2019-08-23 | 375.287 | 989,296,270 | -530,844 | 11.63% | 371,270,304,030 |
| 2019-08-26 | 2019-08-22 | 371.694 | 989,827,114 | -244,258 | 11.63% | 367,912,663,444 |
| 2019-08-23 | 2019-08-21 | 373.491 | 990,071,372 | +884,687 | 11.64% | 369,782,321,297 |
| 2019-08-22 | 2019-08-20 | 374.389 | 989,186,685 | -797,073 | 11.63% | 370,340,538,609 |
| 2019-08-21 | 2019-08-19 | 378.207 | 989,983,758 | -560,296 | 11.63% | 374,418,715,290 |
| 2019-08-20 | 2019-08-16 | 366.528 | 990,544,054 | +474,153 | 11.64% | 363,062,456,609 |
| 2019-08-19 | 2019-08-15 | 371.020 | 990,069,901 | -3,659,593 | 11.64% | 367,335,831,128 |
| 2019-08-16 | 2019-08-14 | 381.800 | 993,729,494 | -1,587,142 | 11.68% | 379,406,261,050 |
| 2019-08-15 | 2019-08-13 | 375.063 | 995,316,636 | +47,632 | 11.70% | 373,306,134,190 |
| 2019-08-14 | 2019-08-12 | 381.800 | 995,269,004 | +5,184,019 | 11.70% | 379,994,046,495 |
| 2019-08-13 | 2019-08-09 | 380.004 | 990,084,985 | +2,194,513 | 11.64% | 376,235,893,154 |
| 2019-08-12 | 2019-08-08 | 384.495 | 987,890,472 | -5,627,004 | 11.61% | 379,839,345,772 |
| 2019-08-09 | 2019-08-07 | 380.228 | 993,517,476 | +1,154,825 | 11.68% | 377,763,384,748 |
| 2019-08-08 | 2019-08-06 | 378.656 | 992,362,651 | +2,173,746 | 11.66% | 375,764,175,455 |
| 2019-08-07 | 2019-08-05 | 382.474 | 990,188,905 | +2,884,047 | 11.64% | 378,721,617,892 |
| 2019-08-06 | 2019-08-02 | 399.543 | 987,304,858 | +1,280,457 | 11.60% | 394,470,575,939 |
| 2019-08-05 | 2019-08-01 | 415.489 | 986,024,401 | +3,967,598 | 11.59% | 409,681,905,720 |
| 2019-08-02 | 2019-07-31 | 413.467 | 982,056,803 | -516,777 | 11.54% | 406,048,386,531 |
| 2019-08-01 | 2019-07-30 | 419.082 | 982,573,580 | +47,062 | 11.55% | 411,778,923,535 |
| 2019-07-31 | 2019-07-29 | 417.959 | 982,526,518 | -2,266,204 | 11.55% | 410,655,880,223 |
| 2019-07-30 | 2019-07-26 | 415.713 | 984,792,722 | -2,627,621 | 11.57% | 409,391,330,184 |
| 2019-07-29 | 2019-07-25 | 418.184 | 987,420,343 | -749,659 | 11.60% | 412,923,062,012 |
| 2019-07-26 | 2019-07-24 | 410.548 | 988,170,002 | -1,204,495 | 11.65% | 405,690,884,261 |
| 2019-07-25 | 2019-07-23 | 402.687 | 989,374,497 | +3,668,459 | 11.67% | 398,408,314,362 |
| 2019-07-24 | 2019-07-22 | 401.564 | 985,706,038 | +684,563 | 11.63% | 395,824,182,477 |
| 2019-07-23 | 2019-07-19 | 406.280 | 985,021,475 | -1,262,912 | 11.62% | 400,194,999,631 |
| 2019-07-22 | 2019-07-18 | 400.441 | 986,284,387 | +1,238,585 | 11.63% | 394,948,886,343 |
| 2019-07-19 | 2019-07-17 | 407.853 | 985,045,802 | +521,896 | 11.62% | 401,753,492,494 |
| 2019-07-18 | 2019-07-16 | 407.179 | 984,523,906 | +1,116,640 | 11.61% | 400,877,297,798 |
| 2019-07-17 | 2019-07-15 | 405.158 | 983,407,266 | +65,961 | 11.60% | 398,434,868,518 |
| 2019-07-16 | 2019-07-12 | 398.644 | 983,341,305 | +183,298 | 11.60% | 392,003,578,415 |
| 2019-07-15 | 2019-07-11 | 401.115 | 983,158,007 | -178,423 | 11.60% | 394,359,372,798 |
| 2019-07-12 | 2019-07-10 | 400.666 | 983,336,430 | +1,022,504 | 11.60% | 393,989,248,948 |
| 2019-07-11 | 2019-07-09 | 393.928 | 982,313,926 | -979,717 | 11.59% | 386,961,076,124 |
| 2019-07-10 | 2019-07-08 | 394.153 | 983,293,643 | +34,331 | 11.60% | 387,567,850,580 |
| 2019-07-09 | 2019-07-05 | 404.035 | 983,259,312 | +7,172 | 11.60% | 397,270,780,481 |
| 2019-07-08 | 2019-07-04 | 404.259 | 983,252,140 | +631,812 | 11.60% | 397,488,709,806 |
| 2019-07-05 | 2019-07-03 | 404.708 | 982,620,328 | +74,034 | 11.59% | 397,674,664,328 |
| 2019-07-04 | 2019-07-02 | 406.954 | 982,546,294 | -121,874 | 11.59% | 399,851,387,510 |
| 2019-07-03 | 2019-06-28 | 395.949 | 982,668,168 | +750,417 | 11.59% | 389,086,885,178 |
| 2019-07-02 | 2019-06-27 | 396.174 | 981,917,751 | +946,346 | 11.58% | 389,010,285,379 |
| 2019-06-28 | 2019-06-26 | 391.907 | 980,971,405 | -952,131 | 11.57% | 384,449,385,845 |
| 2019-06-27 | 2019-06-25 | 392.356 | 981,923,536 | +1,039,663 | 11.58% | 385,263,589,823 |
| 2019-06-26 | 2019-06-24 | 399.543 | 980,883,873 | +751,612 | 11.57% | 391,905,117,428 |
| 2019-06-25 | 2019-06-21 | 397.971 | 980,132,261 | -682,849 | 11.56% | 390,063,931,638 |
| 2019-06-24 | 2019-06-20 | 397.522 | 980,815,110 | +1,144,142 | 11.57% | 389,895,126,074 |
| 2019-06-21 | 2019-06-19 | 389.886 | 979,670,968 | +2,427,917 | 11.55% | 381,959,530,772 |
| 2019-06-20 | 2019-06-18 | 375.063 | 977,243,051 | +180,260 | 11.53% | 366,527,406,795 |
| 2019-06-19 | 2019-06-17 | 369.448 | 977,062,791 | +1,212,208 | 11.52% | 360,973,872,875 |
| 2019-06-18 | 2019-06-14 | 370.571 | 975,850,583 | +1,353,376 | 11.51% | 361,621,848,864 |
| 2019-06-17 | 2019-06-13 | 375.287 | 974,497,207 | +3,944,349 | 11.49% | 365,716,403,964 |
| 2019-06-14 | 2019-06-12 | 378.881 | 970,552,858 | -101,078 | 11.45% | 367,723,739,151 |
| 2019-06-13 | 2019-06-11 | 386.966 | 970,653,936 | -759,643 | 11.45% | 375,609,951,056 |
| 2019-06-12 | 2019-06-10 | 385.169 | 971,413,579 | -2,266,668 | 11.46% | 374,158,560,919 |
| 2019-06-11 | 2019-06-06 | 371.020 | 973,680,247 | +2,208,297 | 11.48% | 361,254,940,104 |
| 2019-06-10 | 2019-06-05 | 371.694 | 971,471,950 | -758,856 | 11.46% | 361,090,161,635 |
| 2019-06-06 | 2019-06-04 | 367.427 | 972,230,806 | +1,681,682 | 11.47% | 357,223,539,614 |
| 2019-06-05 | 2019-06-03 | 374.614 | 970,549,124 | -579,882 | 11.45% | 363,580,816,311 |
| 2019-06-04 | 2019-05-31 | 366.079 | 971,129,006 | -1,715,998 | 11.45% | 355,510,082,823 |
| 2019-06-03 | 2019-05-30 | 364.282 | 972,845,004 | +585,092 | 11.47% | 354,390,356,007 |
| 2019-05-31 | 2019-05-29 | 361.587 | 972,259,912 | -500,145 | 11.47% | 351,556,917,258 |
| 2019-05-30 | 2019-05-28 | 365.630 | 972,760,057 | +1,093,534 | 11.47% | 355,670,235,269 |
| 2019-05-29 | 2019-05-27 | 363.609 | 971,666,523 | +306,883 | 11.46% | 353,306,380,871 |
| 2019-05-28 | 2019-05-24 | 364.732 | 971,359,640 | +411,571 | 11.46% | 354,285,576,264 |
| 2019-05-27 | 2019-05-23 | 366.079 | 970,948,069 | +3,643,583 | 11.45% | 355,443,845,560 |
| 2019-05-24 | 2019-05-22 | 380.677 | 967,304,486 | +3,178,063 | 11.41% | 368,230,956,936 |
| 2019-05-23 | 2019-05-21 | 383.148 | 964,126,423 | -1,704,316 | 11.37% | 369,402,988,283 |
| 2019-05-22 | 2019-05-20 | 384.046 | 965,830,739 | +15,274,171 | 11.39% | 370,923,650,997 |
| 2019-05-21 | 2019-05-17 | 399.543 | 950,556,568 | +3,470,319 | 11.21% | 379,788,060,196 |
| 2019-05-20 | 2019-05-16 | 411.674 | 947,086,249 | +400,063 | 11.17% | 389,890,485,568 |
| 2019-05-17 | 2019-05-15 | 421.132 | 946,686,186 | -5,660,945 | 11.17% | 398,680,102,625 |
| 2019-05-16 | 2019-05-14 | 417.304 | 952,347,131 | -5,237,426 | 11.26% | 397,418,071,887 |
| 2019-05-15 | 2019-05-10 | 430.140 | 957,584,557 | -154,750 | 11.33% | 411,895,849,432 |
| 2019-05-14 | 2019-05-09 | 422.934 | 957,739,307 | +806,754 | 11.33% | 405,060,425,584 |
| 2019-05-10 | 2019-05-08 | 433.293 | 956,932,553 | -3,703,838 | 11.32% | 414,632,472,342 |
| 2019-05-09 | 2019-05-07 | 428.789 | 960,636,391 | -2,343,299 | 11.36% | 411,910,529,291 |
| 2019-05-08 | 2019-05-06 | 422.934 | 962,979,690 | -3,128,284 | 11.39% | 407,276,761,233 |
| 2019-05-07 | 2019-05-03 | 436.671 | 966,107,974 | +775,471 | 11.43% | 421,871,697,694 |
| 2019-05-06 | 2019-05-02 | 440.725 | 965,332,503 | -1,196,903 | 11.42% | 425,446,220,386 |
| 2019-05-03 | 2019-04-30 | 436.897 | 966,529,406 | -194,497 | 11.43% | 422,273,391,682 |
| 2019-05-02 | 2019-04-29 | 439.824 | 966,723,903 | +2,752,704 | 11.43% | 425,188,603,235 |
| 2019-04-30 | 2019-04-26 | 432.392 | 963,971,199 | +1,671,755 | 11.40% | 416,813,908,249 |
| 2019-04-29 | 2019-04-25 | 431.041 | 962,299,444 | +1,461,269 | 11.38% | 414,790,769,397 |
| 2019-04-26 | 2019-04-24 | 442.527 | 960,838,175 | +4,004 | 11.36% | 425,196,537,483 |
| 2019-04-25 | 2019-04-23 | 442.527 | 960,834,171 | -1,704,141 | 11.36% | 425,194,765,606 |
| 2019-04-24 | 2019-04-18 | 440.950 | 962,538,312 | -98,187 | 11.38% | 424,431,518,289 |
| 2019-04-23 | 2019-04-17 | 445.454 | 962,636,499 | -122,318 | 11.39% | 428,810,613,810 |
| 2019-04-18 | 2019-04-16 | 443.202 | 962,758,817 | +3,477,738 | 11.39% | 426,696,925,460 |
| 2019-04-17 | 2019-04-15 | 437.122 | 959,281,079 | +4,679,065 | 11.35% | 419,322,656,749 |
| 2019-04-16 | 2019-04-12 | 443.428 | 954,602,014 | +741,089 | 11.29% | 423,296,792,177 |
| 2019-04-15 | 2019-04-11 | 440.725 | 953,860,925 | +672,017 | 11.28% | 420,390,408,543 |
| 2019-04-12 | 2019-04-10 | 437.797 | 953,188,908 | +324,927 | 11.27% | 417,303,623,165 |
| 2019-04-11 | 2019-04-09 | 431.942 | 952,863,981 | -364,207 | 11.27% | 411,582,052,222 |
| 2019-04-10 | 2019-04-08 | 428.114 | 953,228,188 | -2,065,181 | 11.27% | 408,089,958,090 |
| 2019-04-09 | 2019-04-04 | 423.384 | 955,293,369 | -684,624 | 11.30% | 404,456,228,056 |
| 2019-04-08 | 2019-04-03 | 425.636 | 955,977,993 | +580,893 | 11.31% | 406,898,991,838 |
| 2019-04-04 | 2019-04-02 | 412.124 | 955,397,100 | +106,679 | 11.30% | 393,742,163,524 |
| 2019-04-03 | 2019-04-01 | 410.998 | 955,290,421 | +516,117 | 11.30% | 392,622,520,400 |
| 2019-04-02 | 2019-03-29 | 406.494 | 954,774,304 | +393,860 | 11.29% | 388,110,009,393 |
| 2019-04-01 | 2019-03-28 | 398.612 | 954,380,444 | -1,383,836 | 11.29% | 380,427,333,286 |
| 2019-03-29 | 2019-03-27 | 399.287 | 955,764,280 | -2,148,507 | 11.30% | 381,624,673,712 |
| 2019-03-28 | 2019-03-26 | 395.684 | 957,912,787 | -3,666,649 | 11.33% | 379,030,926,437 |
| 2019-03-27 | 2019-03-25 | 398.387 | 961,579,436 | -12,683,352 | 11.37% | 383,080,384,704 |
| 2019-03-26 | 2019-03-22 | 410.998 | 974,262,788 | +5,743,394 | 11.52% | 400,420,126,642 |
| 2019-03-25 | 2019-03-21 | 408.746 | 968,519,394 | -408,454 | 11.46% | 395,878,454,278 |
| 2019-03-22 | 2019-03-20 | 416.628 | 968,927,848 | +462,789 | 11.46% | 403,682,647,505 |
| 2019-03-21 | 2019-03-19 | 416.628 | 968,465,059 | +40,021 | 11.45% | 403,489,836,565 |
| 2019-03-20 | 2019-03-18 | 415.277 | 968,425,038 | -688,375 | 11.45% | 402,164,601,080 |
| 2019-03-19 | 2019-03-15 | 404.242 | 969,113,413 | -1,186,284 | 11.46% | 391,756,284,653 |
| 2019-03-18 | 2019-03-14 | 402.666 | 970,299,697 | -703,339 | 11.48% | 390,706,219,916 |
| 2019-03-15 | 2019-03-13 | 403.566 | 971,003,036 | +3,331,121 | 11.48% | 391,864,126,983 |
| 2019-03-14 | 2019-03-12 | 406.494 | 967,671,915 | +300,720 | 11.45% | 393,352,810,655 |
| 2019-03-13 | 2019-03-11 | 399.513 | 967,371,195 | -4,005,681 | 11.44% | 386,477,025,373 |
| 2019-03-12 | 2019-03-08 | 390.730 | 971,376,876 | +663,416 | 11.49% | 379,545,769,218 |
| 2019-03-11 | 2019-03-07 | 399.963 | 970,713,460 | +3,706,505 | 11.48% | 388,249,520,434 |
| 2019-03-08 | 2019-03-06 | 407.620 | 967,006,955 | -1,245,599 | 11.44% | 394,171,379,631 |
| 2019-03-07 | 2019-03-05 | 406.944 | 968,252,554 | +497,920 | 11.45% | 394,024,946,430 |
| 2019-03-06 | 2019-03-04 | 390.504 | 967,754,634 | -258,312 | 11.45% | 377,912,509,162 |
| 2019-03-05 | 2019-03-01 | 378.569 | 968,012,946 | +6,751,519 | 11.45% | 366,459,338,937 |
| 2019-03-04 | 2019-02-28 | 378.118 | 961,261,427 | +359,705 | 11.37% | 363,470,464,961 |
| 2019-03-01 | 2019-02-27 | 383.073 | 960,901,722 | -3,678,564 | 11.37% | 368,095,238,928 |
| 2019-02-28 | 2019-02-26 | 386.226 | 964,580,286 | -1,241,630 | 11.41% | 372,545,584,903 |
| 2019-02-27 | 2019-02-25 | 387.126 | 965,821,916 | -1,294,747 | 11.42% | 373,895,163,643 |
| 2019-02-26 | 2019-02-22 | 387.352 | 967,116,663 | +2,098,205 | 11.44% | 374,614,193,341 |
| 2019-02-25 | 2019-02-21 | 386.451 | 965,018,458 | -1,925,059 | 11.41% | 372,932,144,565 |
| 2019-02-22 | 2019-02-20 | 383.974 | 966,943,517 | +1,636,233 | 11.44% | 371,280,725,614 |
| 2019-02-21 | 2019-02-19 | 379.244 | 965,307,284 | -586,172 | 11.42% | 366,087,234,578 |
| 2019-02-20 | 2019-02-18 | 382.622 | 965,893,456 | +390,258 | 11.42% | 369,572,389,106 |
| 2019-02-19 | 2019-02-15 | 375.866 | 965,503,198 | -1,509,677 | 11.42% | 362,899,999,983 |
| 2019-02-18 | 2019-02-14 | 384.874 | 967,012,875 | -1,724,338 | 11.44% | 372,178,459,555 |
| 2019-02-15 | 2019-02-13 | 391.630 | 968,737,213 | +859,577 | 11.46% | 379,387,030,176 |
| 2019-02-14 | 2019-02-12 | 395.684 | 967,877,636 | +248,537 | 11.45% | 382,973,859,447 |
| 2019-02-13 | 2019-02-11 | 396.360 | 967,629,099 | +1,706,826 | 11.44% | 383,529,260,348 |
| 2019-02-12 | 2019-02-08 | 389.153 | 965,922,273 | -1,440,604 | 11.42% | 375,891,784,197 |
| 2019-02-11 | 2019-02-04 | 391.405 | 967,362,877 | -4,007,762 | 11.44% | 378,630,943,895 |
| 2019-02-08 | 2019-01-31 | 389.604 | 971,370,639 | +7,950,458 | 11.49% | 378,449,547,418 |
| 2019-02-01 | 2019-01-30 | 387.577 | 963,420,181 | +4,039,999 | 11.39% | 373,399,321,585 |
| 2019-01-31 | 2019-01-29 | 385.550 | 959,380,182 | +3,455,767 | 11.35% | 369,889,001,716 |
| 2019-01-30 | 2019-01-28 | 384.649 | 955,924,415 | -995,791 | 11.31% | 367,695,517,225 |
| 2019-01-29 | 2019-01-25 | 387.126 | 956,920,206 | -7,053,624 | 11.32% | 370,449,076,677 |
| 2019-01-28 | 2019-01-24 | 371.813 | 963,973,830 | -1,483,094 | 11.40% | 358,417,521,218 |
| 2019-01-25 | 2019-01-23 | 375.191 | 965,456,924 | +1,249,636 | 11.42% | 362,230,331,644 |
| 2019-01-24 | 2019-01-22 | 378.118 | 964,207,288 | -436,927 | 11.40% | 364,584,348,695 |
| 2019-01-23 | 2019-01-21 | 382.848 | 964,644,215 | -2,224,043 | 11.41% | 369,311,643,768 |
| 2019-01-22 | 2019-01-18 | 379.469 | 966,868,258 | +729,636 | 11.44% | 366,896,967,995 |
| 2019-01-21 | 2019-01-17 | 372.939 | 966,138,622 | -312,185 | 11.43% | 360,310,311,399 |
| 2019-01-18 | 2019-01-16 | 372.713 | 966,450,807 | -1,765,976 | 11.43% | 360,209,088,216 |
| 2019-01-17 | 2019-01-15 | 371.587 | 968,216,783 | -433,060 | 11.45% | 359,777,057,485 |
| 2019-01-16 | 2019-01-14 | 362.354 | 968,649,843 | -4,713,555 | 11.46% | 350,994,063,710 |
| 2019-01-15 | 2019-01-11 | 372.939 | 973,363,398 | +4,442,889 | 11.51% | 363,004,708,695 |
| 2019-01-14 | 2019-01-10 | 370.461 | 968,920,509 | +1,186,021 | 11.46% | 358,947,527,209 |
| 2019-01-11 | 2019-01-09 | 368.885 | 967,734,488 | -1,039,132 | 11.45% | 356,982,585,751 |
| 2019-01-10 | 2019-01-08 | 355.373 | 968,773,620 | -2,831,197 | 11.46% | 344,275,579,578 |
| 2019-01-09 | 2019-01-07 | 357.625 | 971,604,817 | +366,797 | 11.49% | 347,469,806,374 |
| 2019-01-08 | 2019-01-04 | 349.742 | 971,238,020 | +981,151 | 11.49% | 339,683,182,325 |
| 2019-01-07 | 2019-01-03 | 343.437 | 970,256,869 | +5,954,789 | 11.48% | 333,221,860,291 |
| 2019-01-04 | 2019-01-02 | 345.238 | 964,302,080 | +2,205,284 | 11.41% | 332,914,087,688 |
| 2019-01-03 | 2018-12-31 | 353.571 | 962,096,796 | -3,177,440 | 11.38% | 340,169,471,788 |
| 2019-01-02 | 2018-12-27 | 348.646 | 965,274,236 | -1,722,270 | 11.42% | 336,538,624,453 |
| 2018-12-28 | 2018-12-24 | 349.772 | 966,996,506 | -6,631,313 | 11.44% | 338,228,036,865 |
| 2018-12-27 | 2018-12-20 | 339.637 | 973,627,819 | -11,571,124 | 11.52% | 330,679,719,155 |
| 2018-12-21 | 2018-12-19 | 341.213 | 985,198,943 | -208,378 | 11.65% | 336,162,925,322 |
| 2018-12-20 | 2018-12-18 | 340.988 | 985,407,321 | -2,693,458 | 11.66% | 336,012,090,004 |
| 2018-12-19 | 2018-12-17 | 347.745 | 988,100,779 | +3,460,610 | 11.69% | 343,606,825,330 |
| 2018-12-18 | 2018-12-14 | 347.745 | 984,640,169 | +1,400,470 | 11.65% | 342,403,416,487 |
| 2018-12-17 | 2018-12-13 | 358.781 | 983,239,699 | -4,172,185 | 11.63% | 352,767,384,609 |
| 2018-12-14 | 2018-12-12 | 356.754 | 987,411,884 | -2,332,820 | 11.68% | 352,262,790,753 |
| 2018-12-13 | 2018-12-11 | 350.447 | 989,744,704 | +1,905,255 | 11.71% | 346,853,453,933 |
| 2018-12-12 | 2018-12-10 | 346.844 | 987,839,449 | -370,636 | 11.68% | 342,626,011,511 |
| 2018-12-11 | 2018-12-07 | 349.772 | 988,210,085 | -7,168,941 | 11.69% | 345,647,947,004 |
| 2018-12-10 | 2018-12-06 | 342.565 | 995,379,026 | -3,147,839 | 11.77% | 340,981,599,513 |
| 2018-12-07 | 2018-12-05 | 361.483 | 998,526,865 | -3,393,981 | 11.81% | 360,950,821,794 |
| 2018-12-06 | 2018-12-04 | 369.817 | 1,001,920,846 | +1,573,449 | 11.85% | 370,526,956,972 |
| 2018-12-05 | 2018-12-03 | 365.763 | 1,000,347,397 | +368,294 | 11.83% | 365,889,642,348 |
| 2018-12-04 | 2018-11-30 | 351.348 | 999,979,103 | +182,939 | 11.83% | 351,340,946,631 |
| 2018-12-03 | 2018-11-29 | 351.348 | 999,796,164 | -5,516,609 | 11.83% | 351,276,671,327 |
| 2018-11-30 | 2018-11-28 | 354.501 | 1,005,312,773 | -2,601,682 | 11.89% | 356,384,799,968 |
| 2018-11-29 | 2018-11-27 | 342.114 | 1,007,914,455 | +277,945 | 11.92% | 344,821,781,940 |
| 2018-11-28 | 2018-11-26 | 335.583 | 1,007,636,510 | -1,563,694 | 11.92% | 338,145,340,757 |
| 2018-11-27 | 2018-11-23 | 327.925 | 1,009,200,204 | -875,027 | 11.94% | 330,942,047,042 |
| 2018-11-26 | 2018-11-22 | 332.204 | 1,010,075,231 | +307,962 | 11.95% | 335,551,346,662 |
| 2018-11-23 | 2018-11-21 | 326.123 | 1,009,767,269 | -2,958,739 | 11.94% | 329,308,617,246 |
| 2018-11-22 | 2018-11-20 | 317.114 | 1,012,726,008 | +6,161,346 | 11.98% | 321,149,952,721 |
| 2018-11-21 | 2018-11-19 | 327.925 | 1,006,564,662 | +1,115,048 | 11.91% | 330,077,786,749 |
| 2018-11-20 | 2018-11-16 | 327.024 | 1,005,449,614 | -2,749,982 | 11.89% | 328,806,331,988 |
| 2018-11-19 | 2018-11-15 | 324.321 | 1,008,199,596 | +5,478,234 | 11.93% | 326,980,802,566 |
| 2018-11-16 | 2018-11-14 | 306.529 | 1,002,721,362 | -1,532,867 | 11.86% | 307,363,035,604 |
| 2018-11-15 | 2018-11-13 | 309.006 | 1,004,254,229 | +883,690 | 11.88% | 310,320,899,125 |
| 2018-11-14 | 2018-11-12 | 304.727 | 1,003,370,539 | -2,720,402 | 11.87% | 305,754,168,003 |
| 2018-11-13 | 2018-11-09 | 314.412 | 1,006,090,941 | +30,158,732 | 11.90% | 316,326,736,739 |
| 2018-11-12 | 2018-11-08 | 330.628 | 975,932,209 | -678,261 | 11.54% | 322,670,269,097 |
| 2018-11-09 | 2018-11-07 | 330.403 | 976,610,470 | +439,158 | 11.55% | 322,674,565,609 |
| 2018-11-08 | 2018-11-06 | 328.826 | 976,171,312 | +6,461,450 | 11.55% | 320,990,471,286 |
| 2018-11-07 | 2018-11-05 | 329.276 | 969,709,862 | -2,444,057 | 11.47% | 319,302,581,207 |
| 2018-11-06 | 2018-11-02 | 341.889 | 972,153,919 | +3,881,273 | 11.50% | 332,368,645,422 |
| 2018-11-05 | 2018-11-01 | 312.835 | 968,272,646 | -224,199 | 11.45% | 302,909,680,642 |
| 2018-11-02 | 2018-10-31 | 300.673 | 968,496,845 | +2,621,528 | 11.46% | 291,200,904,952 |
| 2018-11-01 | 2018-10-30 | 284.007 | 965,875,317 | -2,730,157 | 11.43% | 274,314,900,489 |
| 2018-10-31 | 2018-10-29 | 292.790 | 968,605,474 | -2,595,806 | 11.46% | 283,598,229,808 |
| 2018-10-30 | 2018-10-26 | 292.790 | 971,201,280 | +2,440,056 | 11.49% | 284,358,256,472 |
| 2018-10-29 | 2018-10-25 | 302.925 | 968,761,224 | -104,789 | 11.46% | 293,462,272,223 |
| 2018-10-26 | 2018-10-24 | 310.583 | 968,866,013 | +4,051,992 | 11.46% | 300,913,195,034 |
| 2018-10-25 | 2018-10-23 | 312.835 | 964,814,021 | +893,794 | 11.41% | 301,827,701,306 |
| 2018-10-24 | 2018-10-22 | 327.925 | 963,920,227 | -4,072,102 | 11.40% | 316,093,607,437 |
| 2018-10-23 | 2018-10-19 | 317.565 | 967,992,329 | -1,806,466 | 11.45% | 307,400,289,831 |
| 2018-10-22 | 2018-10-18 | 316.439 | 969,798,795 | -9,868,447 | 11.47% | 306,881,853,603 |
| 2018-10-19 | 2018-10-16 | 316.889 | 979,667,242 | +571,195 | 11.59% | 310,445,899,681 |
| 2018-10-18 | 2018-10-15 | 318.466 | 979,096,047 | +4,289,607 | 11.58% | 311,808,500,633 |
| 2018-10-16 | 2018-10-12 | 324.772 | 974,806,440 | -4,096,170 | 11.53% | 316,589,782,384 |
| 2018-10-15 | 2018-10-11 | 300.673 | 978,902,610 | +3,405,794 | 11.58% | 294,329,638,102 |
| 2018-10-12 | 2018-10-10 | 322.520 | 975,496,816 | +6,667,802 | 11.54% | 314,616,951,390 |
| 2018-10-11 | 2018-10-09 | 330.853 | 968,829,014 | +2,227,726 | 11.46% | 320,539,958,557 |
| 2018-10-10 | 2018-10-08 | 336.709 | 966,601,288 | +1,002,149 | 11.43% | 325,463,137,263 |
| 2018-10-09 | 2018-10-05 | 343.465 | 965,599,139 | +1,205,918 | 11.42% | 331,649,966,536 |
| 2018-10-08 | 2018-10-04 | 347.294 | 964,393,221 | -1,164,639 | 11.41% | 334,928,239,719 |
| 2018-10-05 | 2018-10-03 | 355.853 | 965,557,860 | +944 | 11.42% | 343,596,423,625 |
| 2018-10-04 | 2018-10-02 | 356.979 | 965,556,916 | +1,822,960 | 11.42% | 344,683,417,091 |
| 2018-10-03 | 2018-09-28 | 363.961 | 963,733,956 | +4,314,535 | 11.40% | 350,761,373,354 |
| 2018-10-02 | 2018-09-27 | 366.438 | 959,419,421 | -1,230,975 | 11.35% | 351,567,971,069 |
| 2018-09-28 | 2018-09-26 | 371.618 | 960,650,396 | -39,353 | 11.36% | 356,995,346,155 |
| 2018-09-27 | 2018-09-24 | 369.141 | 960,689,749 | +5,981,455 | 11.36% | 354,629,903,983 |
| 2018-09-26 | 2018-09-21 | 376.573 | 954,708,294 | -2,621,978 | 11.29% | 359,517,647,179 |
| 2018-09-24 | 2018-09-20 | 365.087 | 957,330,272 | -516,261 | 11.32% | 349,508,748,690 |
| 2018-09-21 | 2018-09-19 | 362.159 | 957,846,533 | +799,345 | 11.33% | 346,892,747,654 |
| 2018-09-20 | 2018-09-18 | 358.105 | 957,047,188 | +313,881 | 11.32% | 342,723,370,451 |
| 2018-09-19 | 2018-09-17 | 359.456 | 956,733,307 | -156,257 | 11.31% | 343,903,839,677 |
| 2018-09-18 | 2018-09-14 | 371.618 | 956,889,564 | +94,269 | 11.32% | 355,597,751,850 |
| 2018-09-17 | 2018-09-13 | 364.636 | 956,795,295 | -2,459,616 | 11.31% | 348,882,450,477 |
| 2018-09-14 | 2018-09-12 | 347.294 | 959,254,911 | +814,628 | 11.34% | 333,143,734,098 |
| 2018-09-13 | 2018-09-11 | 346.844 | 958,440,283 | +104,547 | 11.33% | 332,429,092,368 |
| 2018-09-12 | 2018-09-10 | 353.150 | 958,335,736 | -781,547 | 11.33% | 338,436,336,903 |
| 2018-09-11 | 2018-09-07 | 356.754 | 959,117,283 | -1,351,917 | 11.34% | 342,168,588,654 |
| 2018-09-10 | 2018-09-06 | 354.276 | 960,469,200 | -2,507,883 | 11.36% | 340,271,369,905 |
| 2018-09-07 | 2018-09-05 | 365.763 | 962,977,083 | -95,601 | 11.39% | 352,220,979,977 |
| 2018-09-06 | 2018-09-04 | 381.303 | 963,072,684 | +764,514 | 11.39% | 367,222,486,875 |
| 2018-09-05 | 2018-09-03 | 374.772 | 962,308,170 | +205,158 | 11.38% | 360,645,684,038 |
| 2018-09-04 | 2018-08-31 | 382.880 | 962,103,012 | -60,080 | 11.38% | 368,369,563,901 |
| 2018-09-03 | 2018-08-30 | 402.474 | 962,163,092 | +813,348 | 11.38% | 387,245,598,690 |
| 2018-08-31 | 2018-08-29 | 406.303 | 961,349,744 | +1,342,366 | 11.37% | 390,599,058,822 |
| 2018-08-30 | 2018-08-28 | 411.483 | 960,007,378 | -1,463,387 | 11.35% | 395,026,619,649 |
| 2018-08-29 | 2018-08-27 | 406.528 | 961,470,765 | +1,095,178 | 11.37% | 390,864,775,570 |
| 2018-08-28 | 2018-08-24 | 398.645 | 960,375,587 | +12,605,886 | 11.36% | 382,849,092,775 |
| 2018-08-27 | 2018-08-23 | 404.276 | 947,769,701 | +129,260 | 11.21% | 383,160,311,753 |
| 2018-08-24 | 2018-08-22 | 404.726 | 947,640,441 | +2,150,025 | 11.21% | 383,534,916,411 |
| 2018-08-23 | 2018-08-21 | 394.816 | 945,490,416 | +1,095,935 | 11.18% | 373,295,101,788 |
| 2018-08-22 | 2018-08-20 | 395.042 | 944,394,481 | +6,228,197 | 11.17% | 373,075,108,306 |
| 2018-08-21 | 2018-08-17 | 379.501 | 938,166,284 | +9,265,998 | 11.09% | 356,035,227,303 |
| 2018-08-20 | 2018-08-16 | 366.889 | 928,900,286 | -27,049,622 | 10.99% | 340,803,012,635 |
| 2018-08-17 | 2018-08-15 | 378.375 | 955,949,908 | +2,953,041 | 11.31% | 361,707,623,106 |
| 2018-08-16 | 2018-08-14 | 392.564 | 952,996,867 | +791,078 | 11.27% | 374,112,400,955 |
| 2018-08-15 | 2018-08-13 | 406.528 | 952,205,789 | -640,106 | 11.26% | 387,098,303,519 |
| 2018-08-14 | 2018-08-10 | 416.663 | 952,845,895 | +3,593,618 | 11.27% | 397,015,662,254 |
| 2018-08-13 | 2018-08-09 | 419.591 | 949,252,277 | +184,158 | 11.23% | 398,297,652,498 |
| 2018-08-10 | 2018-08-08 | 409.906 | 949,068,119 | -1,058,814 | 11.22% | 389,029,036,111 |
| 2018-08-09 | 2018-08-07 | 402.024 | 950,126,933 | +1,291,938 | 11.24% | 381,973,376,628 |
| 2018-08-08 | 2018-08-06 | 397.519 | 948,834,995 | +19,663 | 11.22% | 377,179,992,908 |
| 2018-08-07 | 2018-08-03 | 393.915 | 948,815,332 | +721,814 | 11.22% | 373,753,051,945 |
| 2018-08-06 | 2018-08-02 | 388.510 | 948,093,518 | +5,110,896 | 11.21% | 368,343,933,077 |
| 2018-08-03 | 2018-08-01 | 399.771 | 942,982,622 | +1,739,329 | 11.15% | 376,977,379,331 |
| 2018-08-02 | 2018-07-31 | 399.997 | 941,243,293 | -2,876,471 | 11.13% | 376,494,035,418 |
| 2018-08-01 | 2018-07-30 | 413.510 | 944,119,764 | -2,632,313 | 11.17% | 390,402,877,768 |
| 2018-07-31 | 2018-07-27 | 420.041 | 946,752,077 | +7,500,010 | 11.20% | 397,675,052,419 |
| 2018-07-30 | 2018-07-26 | 422.068 | 939,252,067 | +565,855 | 11.13% | 396,428,610,571 |
| 2018-07-27 | 2018-07-25 | 427.699 | 938,686,212 | +2,468,944 | 11.12% | 401,475,130,327 |
| 2018-07-26 | 2018-07-24 | 422.519 | 936,217,268 | +903,660 | 11.09% | 395,569,433,648 |
| 2018-07-25 | 2018-07-23 | 417.789 | 935,313,608 | +28,561,346 | 11.08% | 390,763,878,255 |
| 2018-07-24 | 2018-07-20 | 424.095 | 906,752,262 | +783,541 | 10.74% | 384,549,465,421 |
| 2018-07-23 | 2018-07-19 | 422.969 | 905,968,721 | +2,141,671 | 10.73% | 383,196,943,132 |
| 2018-07-20 | 2018-07-18 | 425.672 | 903,827,050 | +32,317 | 10.71% | 384,733,836,596 |
| 2018-07-19 | 2018-07-17 | 423.195 | 903,794,733 | +1,951,598 | 10.71% | 382,480,968,578 |
| 2018-07-18 | 2018-07-16 | 429.501 | 901,843,135 | +1,259,060 | 10.69% | 387,342,312,495 |
| 2018-07-17 | 2018-07-13 | 429.050 | 900,584,075 | +548,187 | 10.67% | 386,395,880,301 |
| 2018-07-16 | 2018-07-12 | 427.924 | 900,035,888 | +315,325 | 10.66% | 385,147,135,404 |
| 2018-07-13 | 2018-07-11 | 427.249 | 899,720,563 | +1,964,943 | 10.66% | 384,404,286,206 |
| 2018-07-12 | 2018-07-10 | 435.582 | 897,755,620 | +1,487,502 | 10.64% | 391,045,998,823 |
| 2018-07-11 | 2018-07-09 | 445.942 | 896,268,118 | +484,892 | 10.62% | 399,683,649,784 |
| 2018-07-10 | 2018-07-06 | 435.357 | 895,783,226 | -4,090,129 | 10.61% | 389,985,108,696 |
| 2018-07-09 | 2018-07-05 | 434.230 | 899,873,355 | +1,727,459 | 10.66% | 390,752,411,148 |
| 2018-07-06 | 2018-07-04 | 431.303 | 898,145,896 | +1,126,533 | 10.64% | 387,372,612,320 |
| 2018-07-05 | 2018-07-03 | 440.086 | 897,019,363 | +136,797 | 10.63% | 394,765,891,223 |
| 2018-07-04 | 2018-06-29 | 443.465 | 896,882,566 | -1,773,656 | 10.63% | 397,735,671,001 |
| 2018-07-03 | 2018-06-28 | 426.798 | 898,656,222 | -2,758,015 | 10.65% | 383,544,751,509 |
| 2018-06-29 | 2018-06-27 | 424.996 | 901,414,237 | -48,181 | 10.68% | 383,097,711,380 |
| 2018-06-28 | 2018-06-26 | 434.681 | 901,462,418 | +1,549,693 | 10.68% | 391,848,491,301 |
| 2018-06-27 | 2018-06-25 | 437.834 | 899,912,725 | +1,051,910 | 10.66% | 394,012,407,272 |
| 2018-06-26 | 2018-06-22 | 447.519 | 898,860,815 | +864,257 | 10.65% | 402,256,952,976 |
| 2018-06-25 | 2018-06-21 | 446.843 | 897,996,558 | +1,109,675 | 10.64% | 401,263,432,732 |
| 2018-06-22 | 2018-06-20 | 450.672 | 896,886,883 | +734,482 | 10.63% | 404,201,578,700 |
| 2018-06-21 | 2018-06-19 | 446.843 | 896,152,401 | +2,674,481 | 10.62% | 400,439,384,174 |
| 2018-06-20 | 2018-06-15 | 461.708 | 893,477,920 | +1,875,790 | 10.59% | 412,525,623,961 |
| 2018-06-19 | 2018-06-14 | 463.960 | 891,602,130 | -6,140,273 | 10.56% | 413,667,652,700 |
| 2018-06-15 | 2018-06-13 | 467.563 | 897,742,403 | +603,925 | 10.64% | 419,751,572,828 |
| 2018-06-14 | 2018-06-12 | 470.041 | 897,138,478 | +26,317 | 10.63% | 421,691,820,546 |
| 2018-06-13 | 2018-06-11 | 471.843 | 897,112,161 | +1,559,359 | 10.63% | 423,295,854,696 |
| 2018-06-12 | 2018-06-08 | 467.338 | 895,552,802 | +10,148,603 | 10.61% | 418,526,096,015 |
| 2018-06-11 | 2018-06-07 | 483.329 | 885,404,199 | +2,351,183 | 10.49% | 427,941,632,615 |
| 2018-06-08 | 2018-06-06 | 478.599 | 883,053,016 | +2,675,907 | 10.46% | 422,628,671,707 |
| 2018-06-07 | 2018-06-05 | 472.969 | 880,377,109 | +3,251,970 | 10.43% | 416,390,949,030 |
| 2018-06-06 | 2018-06-04 | 467.338 | 877,125,139 | -268,620 | 10.39% | 409,914,143,892 |
| 2018-06-05 | 2018-06-01 | 454.951 | 877,393,759 | -472,598 | 10.40% | 399,171,158,652 |
| 2018-06-04 | 2018-05-31 | 449.546 | 877,866,357 | +594,142 | 10.40% | 394,640,985,390 |
| 2018-06-01 | 2018-05-30 | 444.816 | 877,272,215 | -151,821 | 10.39% | 390,224,667,141 |
| 2018-05-31 | 2018-05-29 | 452.699 | 877,424,036 | +6,275,831 | 10.40% | 397,208,770,167 |
| 2018-05-30 | 2018-05-28 | 456.302 | 871,148,205 | +4,336,485 | 10.32% | 397,506,954,723 |
| 2018-05-29 | 2018-05-25 | 454.951 | 866,811,720 | +906,540 | 10.27% | 394,356,849,540 |
| 2018-05-28 | 2018-05-24 | 458.329 | 865,905,180 | +1,500,524 | 10.26% | 396,869,748,109 |
| 2018-05-25 | 2018-05-23 | 458.329 | 864,404,656 | -1,275,396 | 10.24% | 396,182,013,937 |
| 2018-05-24 | 2018-05-21 | 459.455 | 865,680,052 | +19,760,497 | 10.26% | 397,741,421,767 |
| 2018-05-23 | 2018-05-18 | 462.834 | 845,919,555 | +21,799,975 | 10.02% | 391,520,165,060 |
| 2018-05-21 | 2018-05-17 | 463.827 | 824,119,580 | +3,146,617 | 9.77% | 382,248,840,055 |
| 2018-05-18 | 2018-05-16 | 447.125 | 820,972,963 | -7,560,387 | 9.73% | 367,077,231,670 |
| 2018-05-17 | 2018-05-15 | 449.156 | 828,533,350 | -6,282,677 | 9.84% | 372,140,715,365 |
| 2018-05-16 | 2018-05-14 | 464.730 | 834,816,027 | -10,017,705 | 9.91% | 387,963,833,741 |
| 2018-05-15 | 2018-05-11 | 461.344 | 844,833,732 | -12,283,456 | 10.03% | 389,759,091,856 |
| 2018-05-14 | 2018-05-10 | 458.410 | 857,117,188 | +1,785,984 | 10.18% | 392,911,052,041 |
| 2018-05-11 | 2018-05-09 | 445.319 | 855,331,204 | -3,019,589 | 10.16% | 380,895,216,756 |
| 2018-05-10 | 2018-05-08 | 440.805 | 858,350,793 | +2,385,527 | 10.19% | 378,365,189,518 |
| 2018-05-09 | 2018-05-07 | 428.842 | 855,965,266 | +32,711 | 10.16% | 367,074,199,460 |
| 2018-05-08 | 2018-05-04 | 432.002 | 855,932,555 | +176,116 | 10.16% | 369,764,825,492 |
| 2018-05-07 | 2018-05-03 | 434.485 | 855,756,439 | -3,352,453 | 10.16% | 371,813,390,925 |
| 2018-05-04 | 2018-05-02 | 443.965 | 859,108,892 | +2,942,963 | 10.20% | 381,414,054,008 |
| 2018-05-03 | 2018-04-30 | 441.256 | 856,165,929 | -4,175,613 | 10.17% | 377,788,575,354 |
| 2018-05-02 | 2018-04-27 | 438.322 | 860,341,542 | -1,484,320 | 10.22% | 377,106,689,613 |
| 2018-04-30 | 2018-04-26 | 431.325 | 861,825,862 | +819,687 | 10.23% | 371,727,188,458 |
| 2018-04-27 | 2018-04-25 | 436.516 | 861,006,175 | -1,155,012 | 10.22% | 375,843,335,223 |
| 2018-04-26 | 2018-04-24 | 447.576 | 862,161,187 | +999,429 | 10.24% | 385,882,691,867 |
| 2018-04-25 | 2018-04-23 | 444.642 | 861,161,758 | -6,815,503 | 10.23% | 382,908,563,611 |
| 2018-04-24 | 2018-04-20 | 451.639 | 867,977,261 | +2,217,814 | 10.31% | 392,012,173,639 |
| 2018-04-23 | 2018-04-19 | 457.959 | 865,759,447 | +2,849,718 | 10.28% | 396,481,934,489 |
| 2018-04-20 | 2018-04-18 | 451.413 | 862,909,729 | +715,164 | 10.25% | 389,528,715,414 |
| 2018-04-19 | 2018-04-17 | 448.253 | 862,194,565 | +2,876,104 | 10.24% | 386,481,439,882 |
| 2018-04-18 | 2018-04-16 | 454.799 | 859,318,461 | -2,452,965 | 10.20% | 390,816,876,938 |
| 2018-04-17 | 2018-04-13 | 460.441 | 861,771,426 | +14,707 | 10.23% | 396,795,167,993 |
| 2018-04-16 | 2018-04-12 | 466.310 | 861,756,719 | -660,340 | 10.23% | 401,845,503,294 |
| 2018-04-13 | 2018-04-11 | 473.532 | 862,417,059 | -348,138 | 10.24% | 408,382,327,315 |
| 2018-04-12 | 2018-04-10 | 470.824 | 862,765,197 | +1,111,938 | 10.25% | 406,210,401,069 |
| 2018-04-11 | 2018-04-09 | 462.698 | 861,653,259 | -150,669 | 10.23% | 398,685,566,667 |
| 2018-04-10 | 2018-04-06 | 457.959 | 861,803,928 | +1,657,666 | 10.23% | 394,670,470,773 |
| 2018-04-09 | 2018-04-04 | 448.705 | 860,146,262 | -3,597,979 | 10.21% | 385,951,562,836 |
| 2018-04-06 | 2018-04-03 | 462.021 | 863,744,241 | -4,279,076 | 10.26% | 399,068,202,512 |
| 2018-04-04 | 2018-03-29 | 462.247 | 868,023,317 | -267,198 | 10.31% | 401,241,145,125 |
| 2018-04-03 | 2018-03-28 | 465.181 | 868,290,515 | -2,036,824 | 10.31% | 403,912,381,461 |
| 2018-03-29 | 2018-03-27 | 487.752 | 870,327,339 | -15,602,763 | 10.34% | 424,503,729,664 |
| 2018-03-28 | 2018-03-26 | 481.432 | 885,930,102 | +14,927,782 | 10.52% | 426,515,119,693 |
| 2018-03-27 | 2018-03-23 | 473.984 | 871,002,320 | +93,204,744 | 10.35% | 412,840,907,457 |
| 2018-03-26 | 2018-03-22 | 495.877 | 777,797,576 | -7,732,172 | 9.24% | 385,692,114,451 |
| 2018-03-23 | 2018-03-21 | 522.059 | 785,529,748 | +4,206,204 | 9.33% | 410,093,028,706 |
| 2018-03-22 | 2018-03-20 | 526.573 | 781,323,544 | -1,557,165 | 9.28% | 411,424,137,693 |
| 2018-03-21 | 2018-03-19 | 521.156 | 782,880,709 | -4,410,532 | 9.30% | 408,003,268,393 |
| 2018-03-20 | 2018-03-16 | 524.993 | 787,291,241 | +4,640,508 | 9.35% | 413,322,690,354 |
| 2018-03-19 | 2018-03-15 | 528.830 | 782,650,733 | +170,259 | 9.30% | 413,889,493,805 |
| 2018-03-16 | 2018-03-14 | 523.188 | 782,480,474 | +3,102,656 | 9.30% | 409,384,181,923 |
| 2018-03-15 | 2018-03-13 | 522.285 | 779,377,818 | -859,712 | 9.26% | 407,057,267,736 |
| 2018-03-14 | 2018-03-12 | 519.125 | 780,237,530 | -899,269 | 9.27% | 405,040,816,495 |
| 2018-03-13 | 2018-03-09 | 504.454 | 781,136,799 | -999,321 | 9.28% | 394,047,650,734 |
| 2018-03-12 | 2018-03-08 | 499.940 | 782,136,120 | +709,839 | 9.29% | 391,021,097,757 |
| 2018-03-09 | 2018-03-07 | 490.009 | 781,426,281 | +4,364,948 | 9.28% | 382,905,808,364 |
| 2018-03-08 | 2018-03-06 | 494.974 | 777,061,333 | -139,189 | 9.23% | 384,625,477,048 |
| 2018-03-07 | 2018-03-05 | 479.626 | 777,200,522 | +586,347 | 9.23% | 372,765,864,381 |
| 2018-03-06 | 2018-03-02 | 492.040 | 776,614,175 | -2,357,073 | 9.23% | 382,125,415,736 |
| 2018-03-05 | 2018-03-01 | 504.454 | 778,971,248 | -2,480,080 | 9.25% | 392,955,229,681 |
| 2018-03-02 | 2018-02-28 | 487.752 | 781,451,328 | +91,093 | 9.28% | 381,154,294,967 |
| 2018-03-01 | 2018-02-27 | 503.326 | 781,360,235 | -1,696,848 | 9.28% | 393,278,573,414 |
| 2018-02-28 | 2018-02-26 | 511.225 | 783,057,083 | +455,249 | 9.30% | 400,318,578,676 |
| 2018-02-27 | 2018-02-23 | 511.677 | 782,601,834 | +335,127 | 9.30% | 400,439,120,560 |
| 2018-02-26 | 2018-02-22 | 503.777 | 782,266,707 | +718,122 | 9.29% | 394,087,949,338 |
| 2018-02-23 | 2018-02-21 | 516.868 | 781,548,585 | +137,118 | 9.28% | 403,957,411,772 |
| 2018-02-22 | 2018-02-20 | 503.100 | 781,411,467 | +1,189,107 | 9.28% | 393,127,990,121 |
| 2018-02-21 | 2018-02-15 | 504.454 | 780,222,360 | -1,194,188 | 9.27% | 393,586,358,243 |
| 2018-02-20 | 2018-02-13 | 476.692 | 781,416,548 | -1,563,484 | 9.28% | 372,495,161,030 |
| 2018-02-14 | 2018-02-12 | 462.247 | 782,980,032 | -1,814,702 | 9.30% | 361,930,144,613 |
| 2018-02-13 | 2018-02-09 | 459.764 | 784,794,734 | +3,404,687 | 9.32% | 360,820,518,879 |
| 2018-02-12 | 2018-02-08 | 474.209 | 781,390,047 | +2,376,957 | 9.28% | 370,542,515,042 |
| 2018-02-09 | 2018-02-07 | 468.115 | 779,013,090 | +1,804,320 | 9.25% | 364,667,974,515 |
| 2018-02-08 | 2018-02-06 | 462.698 | 777,208,770 | +1,164,250 | 9.23% | 359,613,238,445 |
| 2018-02-07 | 2018-02-05 | 497.683 | 776,044,520 | -9,638,506 | 9.22% | 386,224,080,387 |
| 2018-02-06 | 2018-02-02 | 510.548 | 785,683,026 | -2,195,126 | 9.33% | 401,129,025,768 |
| 2018-02-05 | 2018-02-01 | 519.125 | 787,878,152 | -570,147 | 9.36% | 409,007,254,476 |
| 2018-02-02 | 2018-01-31 | 523.188 | 788,448,299 | +536,657 | 9.37% | 412,506,474,730 |
| 2018-02-01 | 2018-01-30 | 521.156 | 787,911,642 | -91,570 | 9.36% | 410,625,171,173 |
| 2018-01-31 | 2018-01-29 | 532.216 | 788,003,212 | +1,550,496 | 9.36% | 419,387,909,390 |
| 2018-01-30 | 2018-01-26 | 531.765 | 786,452,716 | +1,105,206 | 9.34% | 418,207,695,605 |
| 2018-01-29 | 2018-01-25 | 516.868 | 785,347,510 | -2,217,306 | 9.33% | 405,920,954,333 |
| 2018-01-26 | 2018-01-24 | 529.282 | 787,564,816 | +3,268,520 | 9.36% | 416,843,727,281 |
| 2018-01-25 | 2018-01-23 | 535.602 | 784,296,296 | +1,543,542 | 9.32% | 420,070,341,315 |
| 2018-01-24 | 2018-01-22 | 519.125 | 782,752,754 | -500,714 | 9.30% | 406,346,532,182 |
| 2018-01-23 | 2018-01-19 | 510.548 | 783,253,468 | +320,956 | 9.31% | 399,888,619,394 |
| 2018-01-22 | 2018-01-18 | 505.357 | 782,932,512 | +712,751 | 9.30% | 395,660,357,407 |
| 2018-01-19 | 2018-01-17 | 506.711 | 782,219,761 | +983,280 | 9.29% | 396,359,476,394 |
| 2018-01-18 | 2018-01-16 | 501.294 | 781,236,481 | -1,611,882 | 9.28% | 391,629,313,310 |
| 2018-01-17 | 2018-01-15 | 488.880 | 782,848,363 | +99,862 | 9.30% | 382,719,171,233 |
| 2018-01-16 | 2018-01-12 | 499.037 | 782,748,501 | +3,353,452 | 9.30% | 390,620,565,706 |
| 2018-01-15 | 2018-01-11 | 484.592 | 779,395,049 | -1,711,382 | 9.26% | 377,688,537,484 |
| 2018-01-12 | 2018-01-10 | 497.006 | 781,106,431 | +6,909,519 | 9.28% | 388,214,404,430 |
| 2018-01-11 | 2018-01-09 | 500.843 | 774,196,912 | +404,012 | 9.20% | 387,750,935,639 |
| 2018-01-10 | 2018-01-08 | 494.974 | 773,792,900 | +587,564 | 9.19% | 383,007,686,343 |
| 2018-01-09 | 2018-01-05 | 488.880 | 773,205,336 | -608,896 | 9.19% | 378,004,884,947 |
| 2018-01-08 | 2018-01-04 | 487.300 | 773,814,232 | -2,539,689 | 9.19% | 377,079,977,770 |
| 2018-01-05 | 2018-01-03 | 476.466 | 776,353,921 | +5,767,525 | 9.22% | 369,906,618,160 |
| 2018-01-04 | 2018-01-02 | 471.501 | 770,586,396 | +37,328 | 9.15% | 363,332,205,503 |
| 2018-01-03 | 2017-12-29 | 458.184 | 770,549,068 | -575,900 | 9.15% | 353,053,446,047 |
| 2018-01-02 | 2017-12-28 | 460.667 | 771,124,968 | -2,253,463 | 9.16% | 355,231,841,675 |
| 2017-12-29 | 2017-12-27 | 452.767 | 773,378,431 | +6,395,672 | 9.19% | 350,160,458,182 |
| 2017-12-28 | 2017-12-22 | 457.959 | 766,982,759 | -5,378,385 | 9.11% | 351,246,306,422 |
| 2017-12-27 | 2017-12-21 | 451.187 | 772,361,144 | -3,775,809 | 9.18% | 348,479,575,244 |
| 2017-12-22 | 2017-12-20 | 448.479 | 776,136,953 | -350,346 | 9.22% | 348,081,022,379 |
| 2017-12-21 | 2017-12-19 | 452.767 | 776,487,299 | -265,570 | 9.23% | 351,568,051,929 |
| 2017-12-20 | 2017-12-18 | 444.868 | 776,752,869 | +1,480,519 | 9.23% | 345,552,156,616 |
| 2017-12-19 | 2017-12-15 | 438.999 | 775,272,350 | +1,559,752 | 9.21% | 340,343,936,973 |
| 2017-12-18 | 2017-12-14 | 448.253 | 773,712,598 | -1,461,354 | 9.19% | 346,819,118,409 |
| 2017-12-15 | 2017-12-13 | 446.448 | 775,173,952 | +1,067,096 | 9.21% | 346,074,480,398 |
| 2017-12-14 | 2017-12-12 | 443.739 | 774,106,856 | -2,091,111 | 9.20% | 343,501,426,410 |
| 2017-12-13 | 2017-12-11 | 457.507 | 776,197,967 | +1,246,565 | 9.22% | 355,116,103,752 |
| 2017-12-12 | 2017-12-08 | 444.642 | 774,951,402 | -3,343,169 | 9.21% | 344,575,830,791 |
| 2017-12-11 | 2017-12-07 | 426.585 | 778,294,571 | -326,040 | 9.25% | 332,009,050,521 |
| 2017-12-08 | 2017-12-06 | 413.043 | 778,620,611 | +1,740,863 | 9.25% | 321,603,749,184 |
| 2017-12-07 | 2017-12-05 | 424.328 | 776,879,748 | -2,190,948 | 9.23% | 329,652,039,482 |
| 2017-12-06 | 2017-12-04 | 438.322 | 779,070,696 | +344,312 | 9.26% | 341,483,883,784 |
| 2017-12-05 | 2017-12-01 | 434.485 | 778,726,384 | -3,046,297 | 9.25% | 338,344,982,570 |
| 2017-12-04 | 2017-11-30 | 449.156 | 781,772,681 | -6,937,167 | 9.29% | 351,137,880,884 |
| 2017-12-01 | 2017-11-29 | 464.504 | 788,709,848 | -2,709,859 | 9.37% | 366,358,904,281 |
| 2017-11-30 | 2017-11-28 | 473.081 | 791,419,707 | -3,578,574 | 9.40% | 374,405,531,252 |
| 2017-11-29 | 2017-11-27 | 464.278 | 794,998,281 | +3,691,626 | 9.45% | 369,100,470,462 |
| 2017-11-28 | 2017-11-24 | 469.244 | 791,306,655 | -8,879,197 | 9.40% | 371,315,796,210 |
| 2017-11-27 | 2017-11-23 | 473.532 | 800,185,852 | -1,725,621 | 9.51% | 378,913,841,179 |
| 2017-11-24 | 2017-11-22 | 481.658 | 801,911,473 | +884,872 | 9.53% | 386,246,857,964 |
| 2017-11-23 | 2017-11-21 | 485.269 | 801,026,601 | -1,068,483 | 9.52% | 388,713,403,436 |
| 2017-11-22 | 2017-11-20 | 473.984 | 802,095,084 | -2,211,843 | 9.53% | 380,180,000,376 |
| 2017-11-21 | 2017-11-17 | 455.250 | 804,306,927 | -1,842,154 | 9.56% | 366,160,780,125 |
| 2017-11-20 | 2017-11-16 | 442.159 | 806,149,081 | -300,768 | 9.58% | 356,446,140,529 |
| 2017-11-17 | 2017-11-15 | 432.228 | 806,449,849 | -2,906,050 | 9.58% | 348,570,204,084 |
| 2017-11-16 | 2017-11-14 | 437.871 | 809,355,899 | -884,175 | 9.62% | 354,393,202,978 |
| 2017-11-15 | 2017-11-13 | 437.419 | 810,240,074 | -3,297,383 | 9.63% | 354,414,604,324 |
| 2017-11-14 | 2017-11-10 | 434.936 | 813,537,457 | -3,014,846 | 9.67% | 353,837,115,268 |
| 2017-11-13 | 2017-11-09 | 437.645 | 816,552,303 | +1,611,226 | 9.70% | 357,359,995,974 |
| 2017-11-10 | 2017-11-08 | 435.162 | 814,941,077 | -2,037,671 | 9.68% | 354,631,538,325 |
| 2017-11-09 | 2017-11-07 | 441.256 | 816,978,748 | +900,827 | 9.71% | 360,496,986,445 |
| 2017-11-08 | 2017-11-06 | 425.457 | 816,077,921 | -1,805,078 | 9.70% | 347,205,902,984 |
| 2017-11-07 | 2017-11-03 | 415.300 | 817,882,999 | +641,053 | 9.72% | 339,666,816,809 |
| 2017-11-06 | 2017-11-02 | 408.303 | 817,241,946 | -740,317 | 9.71% | 333,682,425,420 |
| 2017-11-03 | 2017-11-01 | 406.272 | 817,982,263 | -1,560,909 | 9.72% | 332,323,083,733 |
| 2017-11-02 | 2017-10-31 | 394.761 | 819,543,172 | +16,974,440 | 9.74% | 323,523,448,580 |
| 2017-11-01 | 2017-10-30 | 394.535 | 802,568,732 | +334,024 | 9.54% | 316,641,461,507 |
| 2017-10-31 | 2017-10-27 | 392.504 | 802,234,708 | +998,589 | 9.53% | 314,880,050,860 |
| 2017-10-30 | 2017-10-26 | 391.601 | 801,236,119 | +3,532,588 | 9.52% | 313,764,724,148 |
| 2017-10-27 | 2017-10-25 | 397.243 | 797,703,531 | -1,317,235 | 9.48% | 316,882,532,108 |
| 2017-10-26 | 2017-10-24 | 392.052 | 799,020,766 | +8,685,879 | 9.49% | 313,257,878,492 |
| 2017-10-25 | 2017-10-23 | 393.406 | 790,334,887 | +4,117,290 | 9.39% | 310,922,862,655 |
| 2017-10-24 | 2017-10-20 | 394.535 | 786,217,597 | +9,772,774 | 9.34% | 310,190,366,321 |
| 2017-10-23 | 2017-10-19 | 390.698 | 776,444,823 | +9,277,302 | 9.22% | 303,355,437,558 |
| 2017-10-20 | 2017-10-18 | 400.178 | 767,167,521 | +9,901,752 | 9.11% | 307,003,312,336 |
| 2017-10-19 | 2017-10-17 | 400.403 | 757,265,769 | -3,336,172 | 9.00% | 303,211,772,102 |
| 2017-10-18 | 2017-10-16 | 401.306 | 760,601,941 | -3,273,532 | 9.04% | 305,234,277,930 |
| 2017-10-17 | 2017-10-13 | 394.084 | 763,875,473 | -24,396,722 | 9.08% | 301,030,792,879 |
| 2017-10-16 | 2017-10-12 | 395.212 | 788,272,195 | -14,286,833 | 9.37% | 311,534,731,698 |
| 2017-10-13 | 2017-10-11 | 396.792 | 802,559,028 | -8,902,646 | 9.53% | 318,449,061,046 |
| 2017-10-12 | 2017-10-10 | 396.341 | 811,461,674 | -3,973,405 | 9.64% | 321,615,256,022 |
| 2017-10-11 | 2017-10-09 | 393.858 | 815,435,079 | -801,930 | 9.69% | 321,165,538,772 |
| 2017-10-10 | 2017-10-06 | 397.243 | 816,237,009 | +1,408,019 | 9.70% | 324,244,835,532 |
| 2017-10-09 | 2017-10-04 | 394.309 | 814,828,990 | -1,168,319 | 9.68% | 321,294,650,280 |
| 2017-10-06 | 2017-10-03 | 391.375 | 815,997,309 | +9,534,917 | 9.69% | 319,361,042,392 |
| 2017-10-04 | 2017-09-29 | 379.413 | 806,462,392 | -512,152 | 9.58% | 305,982,050,391 |
| 2017-10-03 | 2017-09-28 | 375.801 | 806,974,544 | -2,071,149 | 9.59% | 303,262,136,607 |
| 2017-09-29 | 2017-09-27 | 381.895 | 809,045,693 | +2,330,114 | 9.61% | 308,970,863,349 |
| 2017-09-28 | 2017-09-26 | 380.993 | 806,715,579 | -8,985,475 | 9.58% | 307,352,679,546 |
| 2017-09-27 | 2017-09-25 | 385.507 | 815,701,054 | -8,084,522 | 9.69% | 314,458,260,213 |
| 2017-09-26 | 2017-09-22 | 390.698 | 823,785,576 | +4,028,213 | 9.79% | 321,851,374,958 |
| 2017-09-25 | 2017-09-21 | 391.827 | 819,757,363 | +2,374,312 | 9.74% | 321,202,683,140 |
| 2017-09-22 | 2017-09-20 | 390.924 | 817,383,051 | +2,120,186 | 9.71% | 319,534,409,950 |
| 2017-09-21 | 2017-09-19 | 388.441 | 815,262,865 | -406,732 | 9.69% | 316,681,467,341 |
| 2017-09-20 | 2017-09-18 | 390.472 | 815,669,597 | -4,243,184 | 9.69% | 318,496,376,263 |
| 2017-09-19 | 2017-09-15 | 382.347 | 819,912,781 | +681,099 | 9.74% | 313,491,074,067 |
| 2017-09-18 | 2017-09-14 | 380.315 | 819,231,682 | -1,319,910 | 9.73% | 311,566,504,569 |
| 2017-09-15 | 2017-09-13 | 376.930 | 820,551,592 | +1,098,974 | 9.75% | 309,290,429,051 |
| 2017-09-14 | 2017-09-12 | 375.801 | 819,452,618 | +4,905,099 | 9.74% | 307,951,413,871 |
| 2017-09-13 | 2017-09-11 | 373.319 | 814,547,519 | -2,400,131 | 9.68% | 304,085,735,359 |
| 2017-09-12 | 2017-09-08 | 363.162 | 816,947,650 | -1,203,444 | 9.71% | 296,684,180,149 |
| 2017-09-11 | 2017-09-07 | 361.808 | 818,151,094 | -1,817,087 | 9.72% | 296,013,252,790 |
| 2017-09-08 | 2017-09-06 | 365.870 | 819,968,181 | +1,197,667 | 9.74% | 300,001,987,669 |
| 2017-09-07 | 2017-09-05 | 363.162 | 818,770,514 | +2,376,908 | 9.73% | 297,346,174,723 |
| 2017-09-06 | 2017-09-04 | 363.388 | 816,393,606 | +6,921,512 | 9.70% | 296,667,237,897 |
| 2017-09-05 | 2017-09-01 | 368.127 | 809,472,094 | +441,149 | 9.62% | 297,988,812,730 |
| 2017-09-04 | 2017-08-31 | 371.287 | 809,030,945 | -2,104,036 | 9.61% | 300,382,863,623 |
| 2017-09-01 | 2017-08-30 | 368.579 | 811,134,981 | +622,543 | 9.64% | 298,967,123,825 |
| 2017-08-31 | 2017-08-29 | 360.905 | 810,512,438 | +4,267,730 | 9.63% | 292,517,777,496 |
| 2017-08-30 | 2017-08-28 | 364.516 | 806,244,708 | +1,358,469 | 9.58% | 293,889,128,609 |
| 2017-08-29 | 2017-08-25 | 370.610 | 804,886,239 | -6,685,056 | 9.56% | 298,298,982,956 |
| 2017-08-28 | 2017-08-24 | 369.482 | 811,571,295 | -280,451 | 9.64% | 299,860,647,649 |
| 2017-08-25 | 2017-08-22 | 365.645 | 811,851,746 | -321,672 | 9.65% | 296,849,185,088 |
| 2017-08-24 | 2017-08-21 | 367.902 | 812,173,418 | +1,166,628 | 9.65% | 298,799,931,121 |
| 2017-08-22 | 2017-08-18 | 367.676 | 811,006,790 | +60,616 | 9.64% | 298,187,677,243 |
| 2017-08-21 | 2017-08-17 | 371.739 | 810,946,174 | -547,041 | 9.64% | 301,460,035,394 |
| 2017-08-18 | 2017-08-16 | 364.742 | 811,493,215 | -531,587 | 9.64% | 295,985,452,914 |
| 2017-08-17 | 2017-08-15 | 359.776 | 812,024,802 | -1,294,342 | 9.65% | 292,147,200,338 |
| 2017-08-16 | 2017-08-14 | 365.645 | 813,319,144 | +1,944,836 | 9.66% | 297,385,731,203 |
| 2017-08-15 | 2017-08-11 | 350.522 | 811,374,308 | -4,603,760 | 9.64% | 284,404,736,526 |
| 2017-08-14 | 2017-08-10 | 368.579 | 815,978,068 | -2,133,018 | 9.70% | 300,752,182,816 |
| 2017-08-11 | 2017-08-09 | 372.641 | 818,111,086 | +575,305 | 9.72% | 304,862,122,150 |
| 2017-08-10 | 2017-08-08 | 370.836 | 817,535,781 | -966,908 | 9.71% | 303,171,554,354 |
| 2017-08-09 | 2017-08-07 | 361.808 | 818,502,689 | -630,283 | 9.73% | 296,140,462,520 |
| 2017-08-08 | 2017-08-04 | 351.425 | 819,132,972 | +1,958,858 | 9.73% | 287,863,855,410 |
| 2017-08-07 | 2017-08-03 | 348.265 | 817,174,114 | +257,433 | 9.71% | 284,593,282,184 |
| 2017-08-04 | 2017-08-02 | 352.779 | 816,916,681 | +1,043,654 | 9.71% | 288,191,295,768 |
| 2017-08-03 | 2017-08-01 | 354.811 | 815,873,027 | +1,281,449 | 9.69% | 289,480,447,043 |
| 2017-08-02 | 2017-07-31 | 353.682 | 814,591,578 | -1,777,268 | 9.68% | 288,106,482,099 |
| 2017-08-01 | 2017-07-28 | 343.977 | 816,368,846 | -4,411,988 | 9.70% | 280,811,899,630 |
| 2017-07-31 | 2017-07-27 | 348.039 | 820,780,834 | -270,437 | 9.75% | 285,664,121,549 |
| 2017-07-28 | 2017-07-26 | 339.688 | 821,051,271 | -2,468,187 | 9.76% | 278,901,528,967 |
| 2017-07-27 | 2017-07-25 | 340.365 | 823,519,458 | -6,925,453 | 9.78% | 280,297,564,418 |
| 2017-07-26 | 2017-07-24 | 341.043 | 830,444,911 | -2,056,602 | 9.87% | 283,217,059,800 |
| 2017-07-25 | 2017-07-21 | 335.174 | 832,501,513 | -887,162 | 9.91% | 279,033,021,967 |
| 2017-07-24 | 2017-07-20 | 335.174 | 833,388,675 | -49,307 | 9.92% | 279,330,375,773 |
| 2017-07-21 | 2017-07-19 | 336.303 | 833,437,982 | -1,147,366 | 9.92% | 280,287,464,167 |
| 2017-07-20 | 2017-07-18 | 323.663 | 834,585,348 | +1,043,644 | 9.94% | 270,124,530,316 |
| 2017-07-19 | 2017-07-17 | 321.632 | 833,541,704 | +2,352,577 | 9.92% | 268,093,518,977 |
| 2017-07-18 | 2017-07-14 | 321.406 | 831,189,127 | +687,621 | 9.89% | 267,149,250,590 |
| 2017-07-17 | 2017-07-13 | 320.955 | 830,501,506 | -1,485,383 | 9.89% | 266,553,345,790 |
| 2017-07-14 | 2017-07-12 | 317.343 | 831,986,889 | -1,131,699 | 9.90% | 264,025,528,482 |
| 2017-07-13 | 2017-07-11 | 314.183 | 833,118,588 | -703,064 | 9.92% | 261,752,101,426 |
| 2017-07-12 | 2017-07-10 | 306.509 | 833,821,652 | +744,114 | 9.93% | 255,574,226,901 |
| 2017-07-11 | 2017-07-07 | 303.575 | 833,077,538 | -489,154 | 9.92% | 252,901,745,431 |
| 2017-07-10 | 2017-07-06 | 306.735 | 833,566,692 | -215,311 | 9.92% | 255,684,220,691 |
| 2017-07-07 | 2017-07-05 | 305.832 | 833,782,003 | -2,091,165 | 9.93% | 254,997,503,988 |
| 2017-07-06 | 2017-07-04 | 303.801 | 835,873,168 | -2,277,463 | 9.95% | 253,939,091,616 |
| 2017-07-05 | 2017-07-03 | 316.892 | 838,150,631 | +2,159,270 | 9.98% | 265,603,199,045 |
| 2017-07-04 | 2017-06-30 | 315.086 | 835,991,361 | +387,498 | 9.95% | 263,409,434,084 |
| 2017-07-03 | 2017-06-29 | 320.503 | 835,603,863 | -653,868 | 9.95% | 267,813,768,662 |
| 2017-06-30 | 2017-06-28 | 319.149 | 836,257,731 | +2,846,683 | 9.96% | 266,890,842,525 |
| 2017-06-29 | 2017-06-27 | 325.017 | 833,411,048 | -2,629,777 | 9.92% | 270,873,090,546 |
| 2017-06-28 | 2017-06-26 | 320.503 | 836,040,825 | -4,116,733 | 9.95% | 267,953,816,410 |
| 2017-06-27 | 2017-06-23 | 316.215 | 840,157,558 | -514,871 | 10.00% | 265,670,290,949 |
| 2017-06-26 | 2017-06-22 | 317.795 | 840,672,429 | -3,452,836 | 10.01% | 267,161,317,580 |
| 2017-06-23 | 2017-06-21 | 315.086 | 844,125,265 | -81,042 | 10.05% | 265,972,315,891 |
| 2017-06-22 | 2017-06-20 | 315.989 | 844,206,307 | -2,164,908 | 10.05% | 266,760,022,609 |
| 2017-06-21 | 2017-06-19 | 314.635 | 846,371,215 | +495,182 | 10.08% | 266,297,920,977 |
| 2017-06-20 | 2017-06-16 | 307.638 | 845,876,033 | -973,504 | 10.07% | 260,223,607,457 |
| 2017-06-19 | 2017-06-15 | 308.089 | 846,849,537 | +8,411 | 10.08% | 260,905,373,211 |
| 2017-06-16 | 2017-06-14 | 313.055 | 846,841,126 | -519,159 | 10.08% | 265,107,808,392 |
| 2017-06-15 | 2017-06-13 | 307.412 | 847,360,285 | +2,368,876 | 10.09% | 260,488,965,021 |
| 2017-06-14 | 2017-06-12 | 305.381 | 844,991,409 | +4,758,349 | 10.06% | 258,044,262,743 |
| 2017-06-13 | 2017-06-09 | 313.055 | 840,233,060 | -13,778,211 | 10.00% | 263,039,120,605 |
| 2017-06-12 | 2017-06-08 | 308.541 | 854,011,271 | -3,340,506 | 10.17% | 263,497,339,441 |
| 2017-06-09 | 2017-06-07 | 307.864 | 857,351,777 | +751,805 | 10.21% | 263,947,492,233 |
| 2017-06-08 | 2017-06-06 | 308.767 | 856,599,972 | +7,165,721 | 10.20% | 264,489,399,579 |
| 2017-06-07 | 2017-06-05 | 306.509 | 849,434,251 | +512,691 | 10.11% | 260,359,636,239 |
| 2017-06-06 | 2017-06-02 | 304.704 | 848,921,560 | +2,761,819 | 10.11% | 258,669,634,503 |
| 2017-06-05 | 2017-06-01 | 306.058 | 846,159,741 | -2,690,206 | 10.08% | 258,974,000,385 |
| 2017-06-02 | 2017-05-31 | 301.995 | 848,849,947 | +45,732 | 10.11% | 256,348,722,071 |
| 2017-06-01 | 2017-05-29 | 310.121 | 848,804,215 | +3,568,306 | 10.11% | 263,231,814,661 |
| 2017-05-31 | 2017-05-26 | 313.732 | 845,235,909 | +4,265,436 | 10.06% | 265,177,613,044 |
| 2017-05-29 | 2017-05-25 | 312.829 | 840,970,473 | -1,252,053 | 10.01% | 263,080,158,872 |
| 2017-05-26 | 2017-05-24 | 308.767 | 842,222,526 | +5,874,260 | 10.03% | 260,050,125,491 |
| 2017-05-25 | 2017-05-23 | 310.572 | 836,348,266 | +7,584,552 | 9.96% | 259,746,504,721 |
| 2017-05-24 | 2017-05-22 | 310.798 | 828,763,714 | +4,062,255 | 9.87% | 257,578,011,247 |
| 2017-05-23 | 2017-05-19 | 302.898 | 824,701,459 | -1,968,598 | 9.82% | 249,800,553,413 |
| 2017-05-22 | 2017-05-18 | 298.623 | 826,670,057 | -268,977 | 9.84% | 246,862,373,620 |
| 2017-05-19 | 2017-05-17 | 293.872 | 826,939,034 | -3,242,625 | 9.85% | 243,014,062,431 |
| 2017-05-18 | 2017-05-16 | 292.741 | 830,181,659 | -3,946,861 | 9.91% | 243,027,921,593 |
| 2017-05-17 | 2017-05-15 | 292.967 | 834,128,520 | -1,996,446 | 9.96% | 244,372,032,534 |
| 2017-05-16 | 2017-05-12 | 292.062 | 836,124,966 | -552,069 | 9.98% | 244,200,301,389 |
| 2017-05-15 | 2017-05-11 | 287.990 | 836,677,035 | -565,324 | 9.99% | 240,954,484,971 |
| 2017-05-12 | 2017-05-10 | 283.239 | 837,242,359 | -6,330,503 | 9.99% | 237,139,709,551 |
| 2017-05-11 | 2017-05-09 | 283.691 | 843,572,862 | -7,568,964 | 10.07% | 239,314,436,767 |
| 2017-05-10 | 2017-05-08 | 276.905 | 851,141,826 | -2,985,689 | 10.16% | 235,685,092,001 |
| 2017-05-09 | 2017-05-05 | 275.773 | 854,127,515 | +214,889 | 10.19% | 235,545,699,888 |
| 2017-05-08 | 2017-05-04 | 275.773 | 853,912,626 | -279,625 | 10.19% | 235,486,439,205 |
| 2017-05-05 | 2017-05-02 | 280.977 | 854,192,251 | +892,680 | 10.19% | 240,008,147,686 |
| 2017-05-04 | 2017-04-28 | 275.321 | 853,299,571 | -2,255,340 | 10.18% | 234,931,292,257 |
| 2017-05-02 | 2017-04-27 | 276.678 | 855,554,911 | -2,966,031 | 10.21% | 236,713,544,016 |
| 2017-04-28 | 2017-04-26 | 273.285 | 858,520,942 | +1,571,165 | 10.25% | 234,620,842,384 |
| 2017-04-27 | 2017-04-25 | 274.642 | 856,949,777 | +1,686,432 | 10.23% | 235,354,669,303 |
| 2017-04-26 | 2017-04-24 | 269.213 | 855,263,345 | -358,166 | 10.21% | 230,247,849,607 |
| 2017-04-25 | 2017-04-21 | 267.403 | 855,621,511 | +619,528 | 10.21% | 228,795,739,559 |
| 2017-04-24 | 2017-04-20 | 267.629 | 855,001,983 | -1,554,076 | 10.20% | 228,823,502,387 |
| 2017-04-21 | 2017-04-19 | 260.390 | 856,556,059 | -1,446,415 | 10.22% | 223,038,521,310 |
| 2017-04-20 | 2017-04-18 | 257.901 | 858,002,474 | +1,173,762 | 10.24% | 221,279,995,276 |
| 2017-04-19 | 2017-04-13 | 260.842 | 856,828,712 | -1,323,462 | 10.23% | 223,497,196,829 |
| 2017-04-18 | 2017-04-12 | 261.295 | 858,152,174 | -792,839 | 10.24% | 224,230,689,991 |
| 2017-04-13 | 2017-04-11 | 254.508 | 858,945,013 | -2,466,575 | 10.25% | 218,608,300,021 |
| 2017-04-12 | 2017-04-10 | 256.092 | 861,411,588 | +682,750 | 10.28% | 220,600,198,372 |
| 2017-04-11 | 2017-04-07 | 256.996 | 860,728,838 | -404,083 | 10.27% | 221,204,240,059 |
| 2017-04-10 | 2017-04-06 | 257.901 | 861,132,921 | +286,900 | 10.28% | 222,087,341,779 |
| 2017-04-07 | 2017-04-05 | 258.806 | 860,846,021 | -1,279,726 | 10.27% | 222,792,344,092 |
| 2017-04-06 | 2017-04-03 | 254.734 | 862,125,747 | +855,201 | 10.29% | 219,612,860,048 |
| 2017-04-05 | 2017-03-31 | 252.019 | 861,270,546 | +216,182 | 10.28% | 217,056,876,047 |
| 2017-04-03 | 2017-03-30 | 254.734 | 861,054,364 | -753,917 | 10.28% | 219,339,942,222 |
| 2017-03-31 | 2017-03-29 | 257.901 | 861,808,281 | +3,968,546 | 10.29% | 222,261,518,034 |
| 2017-03-30 | 2017-03-28 | 255.639 | 857,839,735 | -20,033 | 10.24% | 219,297,340,241 |
| 2017-03-29 | 2017-03-27 | 254.282 | 857,859,768 | -3,038,836 | 10.24% | 218,138,023,610 |
| 2017-03-28 | 2017-03-24 | 254.734 | 860,898,604 | -1,137,406 | 10.28% | 219,300,264,832 |
| 2017-03-27 | 2017-03-23 | 252.246 | 862,036,010 | -1,110,612 | 10.29% | 217,444,805,579 |
| 2017-03-24 | 2017-03-22 | 254.734 | 863,146,622 | +4,736,767 | 10.30% | 219,872,911,762 |
| 2017-03-23 | 2017-03-21 | 258.806 | 858,409,855 | -1,884,041 | 10.25% | 222,161,849,067 |
| 2017-03-22 | 2017-03-20 | 258.128 | 860,293,896 | -200,452 | 10.27% | 222,065,579,746 |
| 2017-03-21 | 2017-03-17 | 251.114 | 860,494,348 | -1,216,449 | 10.27% | 216,082,583,127 |
| 2017-03-20 | 2017-03-16 | 249.757 | 861,710,797 | +988,548 | 10.28% | 215,218,385,933 |
| 2017-03-17 | 2017-03-15 | 242.744 | 860,722,249 | -522,410 | 10.27% | 208,935,151,954 |
| 2017-03-16 | 2017-03-14 | 242.744 | 861,244,659 | -983,108 | 10.28% | 209,061,963,841 |
| 2017-03-15 | 2017-03-13 | 243.649 | 862,227,767 | -109,992 | 10.29% | 210,080,851,974 |
| 2017-03-14 | 2017-03-10 | 240.255 | 862,337,759 | -785,590 | 10.29% | 207,181,360,995 |
| 2017-03-13 | 2017-03-09 | 237.314 | 863,123,349 | -1,237,380 | 10.30% | 204,831,674,528 |
| 2017-03-10 | 2017-03-08 | 240.029 | 864,360,729 | +405,505 | 10.32% | 207,471,846,915 |
| 2017-03-09 | 2017-03-07 | 239.577 | 863,955,224 | +108,980 | 10.31% | 206,983,609,968 |
| 2017-03-08 | 2017-03-06 | 236.636 | 863,846,244 | -189,079 | 10.31% | 204,416,946,111 |
| 2017-03-07 | 2017-03-03 | 234.374 | 864,035,323 | -1,014,488 | 10.31% | 202,506,988,312 |
| 2017-03-06 | 2017-03-02 | 233.469 | 865,049,811 | -406,637 | 10.32% | 201,961,959,131 |
| 2017-03-03 | 2017-03-01 | 233.921 | 865,456,448 | +1,258,114 | 10.33% | 202,448,479,229 |
| 2017-03-02 | 2017-02-28 | 234.147 | 864,198,334 | +10,558,696 | 10.31% | 202,349,686,828 |
| 2017-03-01 | 2017-02-27 | 237.767 | 853,639,638 | -3,513,679 | 10.19% | 202,967,289,035 |
| 2017-02-28 | 2017-02-24 | 238.898 | 857,153,317 | -8,135,385 | 10.23% | 204,772,291,532 |
| 2017-02-27 | 2017-02-23 | 242.970 | 865,288,702 | +2,740,136 | 10.33% | 210,239,384,587 |
| 2017-02-24 | 2017-02-22 | 243.196 | 862,548,566 | +432,602 | 10.29% | 209,768,746,863 |
| 2017-02-23 | 2017-02-21 | 238.672 | 862,115,964 | +830,519 | 10.29% | 205,762,822,578 |
| 2017-02-22 | 2017-02-20 | 242.065 | 861,285,445 | -111,846 | 10.28% | 208,487,320,508 |
| 2017-02-21 | 2017-02-17 | 240.029 | 861,397,291 | -2,116,675 | 10.28% | 206,760,535,150 |
| 2017-02-20 | 2017-02-16 | 239.803 | 863,513,966 | +518,597 | 10.31% | 207,073,246,917 |
| 2017-02-17 | 2017-02-15 | 233.695 | 862,995,369 | -401,993 | 10.30% | 201,677,546,253 |
| 2017-02-16 | 2017-02-14 | 229.396 | 863,397,362 | +201,200 | 10.30% | 198,060,300,865 |
| 2017-02-15 | 2017-02-13 | 230.301 | 863,196,162 | +1,686,036 | 10.30% | 198,795,267,189 |
| 2017-02-14 | 2017-02-10 | 229.170 | 861,510,126 | +988,163 | 10.28% | 197,432,476,809 |
| 2017-02-13 | 2017-02-09 | 230.980 | 860,521,963 | -1,831,838 | 10.27% | 198,763,421,193 |
| 2017-02-10 | 2017-02-08 | 230.754 | 862,353,801 | +2,624,938 | 10.29% | 198,991,449,601 |
| 2017-02-09 | 2017-02-07 | 232.337 | 859,728,863 | +569,204 | 10.26% | 199,747,205,813 |
| 2017-02-08 | 2017-02-06 | 234.600 | 859,159,659 | +1,147,471 | 10.25% | 201,558,628,892 |
| 2017-02-07 | 2017-02-03 | 231.885 | 858,012,188 | -68,195 | 10.24% | 198,960,143,020 |
| 2017-02-06 | 2017-02-02 | 232.111 | 858,080,383 | -1,758,515 | 10.24% | 199,170,079,301 |
| 2017-02-03 | 2017-02-01 | 233.695 | 859,838,898 | -100,336 | 10.26% | 200,939,895,335 |
| 2017-02-02 | 2017-01-27 | 231.206 | 859,939,234 | -1,515,010 | 10.26% | 198,823,365,820 |
| 2017-02-01 | 2017-01-25 | 227.134 | 861,454,244 | -31,028 | 10.28% | 195,665,694,965 |
| 2017-01-26 | 2017-01-24 | 223.741 | 861,485,272 | +476,584 | 10.28% | 192,749,344,937 |
| 2017-01-25 | 2017-01-23 | 223.741 | 861,008,688 | -280,290 | 10.28% | 192,642,713,684 |
| 2017-01-24 | 2017-01-20 | 223.628 | 861,288,978 | -4,818,845 | 10.28% | 192,608,001,592 |
| 2017-01-23 | 2017-01-19 | 225.664 | 866,107,823 | +710,650 | 10.34% | 195,449,078,751 |
| 2017-01-20 | 2017-01-18 | 225.890 | 865,397,173 | -2,245,353 | 10.33% | 195,484,489,012 |
| 2017-01-19 | 2017-01-17 | 223.628 | 867,642,526 | +4,228,098 | 10.36% | 194,028,830,390 |
| 2017-01-18 | 2017-01-16 | 222.496 | 863,414,428 | +474,272 | 10.31% | 192,106,662,904 |
| 2017-01-17 | 2017-01-13 | 225.890 | 862,940,156 | -2,428,882 | 10.30% | 194,929,473,665 |
| 2017-01-16 | 2017-01-12 | 224.872 | 865,369,038 | -1,471,698 | 10.33% | 194,597,160,539 |
| 2017-01-13 | 2017-01-11 | 227.134 | 866,840,736 | +678,481 | 10.35% | 196,889,151,356 |
| 2017-01-12 | 2017-01-10 | 223.967 | 866,162,255 | +2,304,109 | 10.34% | 193,991,727,775 |
| 2017-01-11 | 2017-01-09 | 221.252 | 863,858,146 | +1,976,821 | 10.31% | 191,130,523,685 |
| 2017-01-10 | 2017-01-06 | 220.687 | 861,881,325 | +155,881 | 10.29% | 190,205,690,749 |
| 2017-01-09 | 2017-01-05 | 218.651 | 861,725,444 | -1,494,496 | 10.29% | 188,416,762,362 |
| 2017-01-06 | 2017-01-04 | 213.787 | 863,219,940 | -1,014,613 | 10.30% | 184,544,894,316 |
| 2017-01-05 | 2017-01-03 | 214.239 | 864,234,553 | +6,061,982 | 10.32% | 185,152,835,300 |
| 2017-01-04 | 2016-12-30 | 214.578 | 858,172,571 | +410,504 | 10.24% | 184,145,337,325 |
| 2017-01-03 | 2016-12-29 | 212.203 | 857,762,067 | -1,279,304 | 10.24% | 182,019,717,859 |
| 2016-12-30 | 2016-12-28 | 207.678 | 859,041,371 | -2,784,338 | 10.25% | 178,404,384,298 |
| 2016-12-29 | 2016-12-23 | 203.267 | 861,825,709 | -2,512,786 | 10.29% | 175,180,712,672 |
| 2016-12-28 | 2016-12-22 | 205.303 | 864,338,495 | -794,214 | 10.32% | 177,451,326,974 |
| 2016-12-23 | 2016-12-21 | 206.095 | 865,132,709 | -347,864 | 10.33% | 178,299,395,673 |
| 2016-12-22 | 2016-12-20 | 205.529 | 865,480,573 | -1,004,769 | 10.33% | 177,881,596,092 |
| 2016-12-21 | 2016-12-19 | 206.095 | 866,485,342 | -353,254 | 10.34% | 178,578,166,367 |
| 2016-12-20 | 2016-12-16 | 208.018 | 866,838,596 | -2,199,597 | 10.35% | 180,317,856,308 |
| 2016-12-19 | 2016-12-15 | 208.131 | 869,038,193 | +2,130,632 | 10.37% | 180,873,712,564 |
| 2016-12-16 | 2016-12-14 | 211.298 | 866,907,561 | +118,924 | 10.35% | 183,175,940,083 |
| 2016-12-15 | 2016-12-13 | 210.733 | 866,788,637 | -674,267 | 10.35% | 182,660,579,300 |
| 2016-12-14 | 2016-12-12 | 209.375 | 867,462,904 | +5,721,006 | 10.35% | 181,625,196,394 |
| 2016-12-13 | 2016-12-09 | 212.882 | 861,741,898 | +451,640 | 10.29% | 183,449,103,772 |
| 2016-12-12 | 2016-12-08 | 215.936 | 861,290,258 | -926,674 | 10.28% | 185,983,420,070 |
| 2016-12-09 | 2016-12-07 | 215.144 | 862,216,932 | -365,874 | 10.29% | 185,500,816,758 |
| 2016-12-08 | 2016-12-06 | 214.805 | 862,582,806 | -2,509,589 | 10.30% | 185,286,820,165 |
| 2016-12-07 | 2016-12-05 | 214.918 | 865,092,395 | -529,739 | 10.33% | 185,923,746,220 |
| 2016-12-06 | 2016-12-02 | 216.049 | 865,622,134 | -2,965,422 | 10.33% | 187,016,741,801 |
| 2016-12-05 | 2016-12-01 | 220.008 | 868,587,556 | +2,752,915 | 10.37% | 191,096,166,570 |
| 2016-12-02 | 2016-11-30 | 219.103 | 865,834,641 | -2,268,101 | 10.33% | 189,706,994,890 |
| 2016-12-01 | 2016-11-29 | 218.311 | 868,102,742 | -1,338,194 | 10.36% | 189,516,576,873 |
| 2016-11-30 | 2016-11-28 | 220.913 | 869,440,936 | -5,829,925 | 10.38% | 192,070,688,848 |
| 2016-11-29 | 2016-11-25 | 218.311 | 875,270,861 | +1,251,706 | 10.45% | 191,081,457,744 |
| 2016-11-28 | 2016-11-24 | 217.406 | 874,019,155 | +434,673 | 10.43% | 190,017,281,465 |
| 2016-11-25 | 2016-11-23 | 219.782 | 873,584,482 | +6,522,750 | 10.44% | 191,997,899,644 |
| 2016-11-24 | 2016-11-22 | 221.478 | 867,061,732 | +295,080 | 10.36% | 192,035,478,895 |
| 2016-11-23 | 2016-11-21 | 218.990 | 866,766,652 | +1,566,213 | 10.36% | 189,813,157,340 |
| 2016-11-22 | 2016-11-18 | 221.026 | 865,200,439 | -8,877 | 10.34% | 191,231,775,328 |
| 2016-11-21 | 2016-11-17 | 220.347 | 865,209,316 | -2,667,062 | 10.34% | 190,646,530,403 |
| 2016-11-18 | 2016-11-16 | 222.723 | 867,876,378 | +741,581 | 10.37% | 193,295,770,056 |
| 2016-11-17 | 2016-11-15 | 218.537 | 867,134,797 | -2,667,682 | 10.36% | 189,501,434,868 |
| 2016-11-16 | 2016-11-14 | 217.859 | 869,802,479 | -5,752,398 | 10.39% | 189,494,099,016 |
| 2016-11-15 | 2016-11-11 | 226.229 | 875,554,877 | -4,211,637 | 10.46% | 198,076,126,038 |
| 2016-11-14 | 2016-11-10 | 235.505 | 879,766,514 | -1,229,447 | 10.51% | 207,189,107,314 |
| 2016-11-11 | 2016-11-09 | 228.944 | 880,995,961 | -1,112,386 | 10.53% | 201,698,743,109 |
| 2016-11-10 | 2016-11-08 | 232.564 | 882,108,347 | -2,044,108 | 10.54% | 205,146,356,617 |
| 2016-11-09 | 2016-11-07 | 230.980 | 884,152,455 | +117,690 | 10.56% | 204,221,593,832 |
| 2016-11-08 | 2016-11-04 | 226.229 | 884,034,765 | -1,560,876 | 10.56% | 199,994,524,768 |
| 2016-11-07 | 2016-11-03 | 228.492 | 885,595,641 | -1,550,531 | 10.58% | 202,351,116,986 |
| 2016-11-04 | 2016-11-02 | 231.206 | 887,146,172 | -3,465,539 | 10.60% | 205,113,781,203 |
| 2016-11-03 | 2016-11-01 | 234.374 | 890,611,711 | -3,110,189 | 10.64% | 208,735,789,555 |
| 2016-11-02 | 2016-10-31 | 232.790 | 893,721,900 | +502,193 | 10.68% | 208,049,433,190 |
| 2016-11-01 | 2016-10-28 | 235.278 | 893,219,707 | -1,322,025 | 10.67% | 210,155,324,432 |
| 2016-10-31 | 2016-10-27 | 238.219 | 894,541,732 | -939,902 | 10.69% | 213,097,197,994 |
| 2016-10-28 | 2016-10-26 | 240.029 | 895,481,634 | +275,840 | 10.70% | 214,941,774,020 |
| 2016-10-27 | 2016-10-25 | 242.970 | 895,205,794 | +648,409 | 10.70% | 217,508,346,953 |
| 2016-10-26 | 2016-10-24 | 243.649 | 894,557,385 | -1,498,943 | 10.69% | 217,957,928,024 |
| 2016-10-25 | 2016-10-20 | 242.292 | 896,056,328 | +530,051 | 10.71% | 217,106,858,922 |
| 2016-10-24 | 2016-10-19 | 240.708 | 895,526,277 | +272,105 | 10.70% | 215,560,272,368 |
| 2016-10-20 | 2016-10-18 | 240.255 | 895,254,172 | +2,831,604 | 10.70% | 215,089,709,172 |
| 2016-10-19 | 2016-10-17 | 236.183 | 892,422,568 | -861,621 | 10.66% | 210,775,343,189 |
| 2016-10-18 | 2016-10-14 | 236.410 | 893,284,189 | -1,785,010 | 10.67% | 211,180,930,730 |
| 2016-10-17 | 2016-10-13 | 237.541 | 895,069,199 | -313,064 | 10.70% | 212,615,378,359 |
| 2016-10-14 | 2016-10-12 | 241.387 | 895,382,263 | +585,786 | 10.70% | 216,133,292,039 |
| 2016-10-13 | 2016-10-11 | 244.101 | 894,796,477 | -230,392 | 10.69% | 218,421,040,806 |
| 2016-10-12 | 2016-10-07 | 244.554 | 895,026,869 | +4,428 | 10.69% | 218,882,242,328 |
| 2016-10-11 | 2016-10-06 | 245.911 | 895,022,441 | -2,337,316 | 10.69% | 220,096,040,995 |
| 2016-10-07 | 2016-10-05 | 245.911 | 897,359,757 | -612,406 | 10.72% | 220,670,813,173 |
| 2016-10-06 | 2016-10-04 | 245.911 | 897,972,163 | -1,397,873 | 10.73% | 220,821,410,667 |
| 2016-10-05 | 2016-10-03 | 245.233 | 899,370,036 | +388,598 | 10.75% | 220,554,771,856 |
| 2016-10-04 | 2016-09-30 | 240.934 | 898,981,438 | -2,004,826 | 10.74% | 216,595,332,904 |
| 2016-10-03 | 2016-09-29 | 246.137 | 900,986,264 | -467,716 | 10.77% | 221,766,441,305 |
| 2016-09-30 | 2016-09-28 | 245.006 | 901,453,980 | -208,806 | 10.77% | 220,861,887,414 |
| 2016-09-29 | 2016-09-27 | 244.101 | 901,662,786 | +1,890,011 | 10.77% | 220,097,116,201 |
| 2016-09-28 | 2016-09-26 | 240.934 | 899,772,775 | -737,846 | 10.75% | 216,785,993,015 |
| 2016-09-27 | 2016-09-23 | 246.816 | 900,510,621 | +198,548 | 10.76% | 222,260,533,297 |
| 2016-09-26 | 2016-09-22 | 242.744 | 900,312,073 | -3,049,851 | 10.76% | 218,545,343,747 |
| 2016-09-23 | 2016-09-21 | 238.898 | 903,361,924 | -1,025,705 | 10.79% | 215,811,439,554 |
| 2016-09-22 | 2016-09-20 | 236.410 | 904,387,629 | +3,414,491 | 10.81% | 213,805,890,203 |
| 2016-09-21 | 2016-09-19 | 236.862 | 900,973,138 | -1,191,079 | 10.77% | 213,406,324,815 |
| 2016-09-20 | 2016-09-15 | 237.314 | 902,164,217 | -2,939,029 | 10.78% | 214,096,638,077 |
| 2016-09-19 | 2016-09-14 | 235.957 | 905,103,246 | -742,156 | 10.82% | 213,565,547,247 |
| 2016-09-15 | 2016-09-13 | 235.278 | 905,845,402 | -377,278 | 10.82% | 213,125,878,046 |
| 2016-09-14 | 2016-09-12 | 234.147 | 906,222,680 | -1,920,742 | 10.83% | 212,189,573,018 |
| 2016-09-13 | 2016-09-09 | 241.839 | 908,143,422 | -2,462,065 | 10.85% | 219,624,562,208 |
| 2016-09-12 | 2016-09-08 | 243.196 | 910,605,487 | -1,009,318 | 10.88% | 221,456,019,318 |
| 2016-09-09 | 2016-09-07 | 241.160 | 911,614,805 | +1,407,481 | 10.89% | 219,845,376,440 |
| 2016-09-08 | 2016-09-06 | 243.196 | 910,207,324 | +1,331,805 | 10.88% | 221,359,187,491 |
| 2016-09-07 | 2016-09-05 | 237.767 | 908,875,519 | +522,414 | 10.86% | 216,100,555,727 |
| 2016-09-06 | 2016-09-02 | 228.265 | 908,353,105 | +471,485 | 10.85% | 207,345,509,070 |
| 2016-09-05 | 2016-09-01 | 229.170 | 907,881,620 | +678,985 | 10.85% | 208,059,442,921 |
| 2016-09-02 | 2016-08-31 | 228.265 | 907,202,635 | -1,894,508 | 10.84% | 207,082,896,671 |
| 2016-09-01 | 2016-08-30 | 231.659 | 909,097,143 | +1,251,004 | 10.86% | 210,600,312,657 |
| 2016-08-31 | 2016-08-29 | 227.813 | 907,846,139 | +3,941,864 | 10.85% | 206,819,023,607 |
| 2016-08-30 | 2016-08-26 | 226.682 | 903,904,275 | -3,277,357 | 10.80% | 204,898,568,357 |
| 2016-08-29 | 2016-08-25 | 225.664 | 907,181,632 | -2,243,880 | 10.84% | 204,717,945,647 |
| 2016-08-26 | 2016-08-24 | 227.360 | 909,425,512 | -501,952 | 10.87% | 206,767,347,775 |
| 2016-08-25 | 2016-08-23 | 230.301 | 909,927,464 | -2,319,101 | 10.87% | 209,557,550,522 |
| 2016-08-24 | 2016-08-22 | 231.659 | 912,246,565 | +1,454,533 | 10.90% | 211,329,903,837 |
| 2016-08-23 | 2016-08-19 | 228.265 | 910,792,032 | +3,280,459 | 10.88% | 207,902,231,513 |
| 2016-08-22 | 2016-08-18 | 229.623 | 907,511,573 | -2,443,633 | 10.84% | 208,385,250,494 |
| 2016-08-19 | 2016-08-17 | 218.311 | 909,955,206 | -769,281 | 10.87% | 198,653,439,743 |
| 2016-08-18 | 2016-08-16 | 221.026 | 910,724,487 | +1,197,238 | 10.88% | 201,293,772,672 |
| 2016-08-17 | 2016-08-15 | 216.162 | 909,527,249 | +511,401 | 10.87% | 196,605,276,056 |
| 2016-08-16 | 2016-08-12 | 212.429 | 909,015,848 | +1,034,851 | 10.86% | 193,101,571,954 |
| 2016-08-15 | 2016-08-11 | 213.447 | 907,980,997 | +2,583,640 | 10.85% | 193,806,092,696 |
| 2016-08-12 | 2016-08-10 | 212.655 | 905,397,357 | -1,315,456 | 10.82% | 192,537,725,924 |
| 2016-08-11 | 2016-08-09 | 212.882 | 906,712,813 | +2,461,180 | 10.83% | 193,022,589,838 |
| 2016-08-10 | 2016-08-08 | 213.560 | 904,251,633 | -1,030,185 | 10.81% | 193,112,354,103 |
| 2016-08-09 | 2016-08-05 | 208.810 | 905,281,818 | +8,296,654 | 10.82% | 189,031,535,016 |
| 2016-08-08 | 2016-08-04 | 206.547 | 896,985,164 | -457,463 | 10.72% | 185,269,871,168 |
| 2016-08-05 | 2016-08-03 | 205.303 | 897,442,627 | -1,791,592 | 10.72% | 184,247,706,154 |
| 2016-08-04 | 2016-08-01 | 208.696 | 899,234,219 | +4,097,709 | 10.75% | 187,667,021,740 |
| 2016-08-03 | 2016-07-29 | 210.959 | 895,136,510 | -1,682,353 | 10.70% | 188,836,904,913 |
| 2016-08-01 | 2016-07-28 | 213.787 | 896,818,863 | -1,059,072 | 10.72% | 191,727,895,318 |
| 2016-07-29 | 2016-07-27 | 213.787 | 897,877,935 | -43,840 | 10.73% | 191,954,310,767 |
| 2016-07-28 | 2016-07-26 | 210.733 | 897,921,775 | +2,938,847 | 10.79% | 189,221,344,843 |
| 2016-07-27 | 2016-07-25 | 212.655 | 894,982,928 | +191,163 | 10.76% | 190,323,040,338 |
| 2016-07-26 | 2016-07-22 | 209.488 | 894,791,765 | +1,494,848 | 10.76% | 187,448,395,455 |
| 2016-07-25 | 2016-07-21 | 208.810 | 893,296,917 | +3,012,785 | 10.74% | 186,528,972,622 |
| 2016-07-22 | 2016-07-20 | 209.941 | 890,284,132 | -1,662,842 | 10.70% | 186,906,915,761 |
| 2016-07-21 | 2016-07-19 | 207.339 | 891,946,974 | +4,046,641 | 10.72% | 184,935,492,327 |
| 2016-07-20 | 2016-07-18 | 209.262 | 887,900,333 | -350,203 | 10.67% | 185,803,852,131 |
| 2016-07-19 | 2016-07-15 | 209.036 | 888,250,536 | -2,264,851 | 10.68% | 185,676,188,076 |
| 2016-07-18 | 2016-07-14 | 207.565 | 890,515,387 | -624,652 | 10.71% | 184,840,128,983 |
| 2016-07-15 | 2016-07-13 | 204.964 | 891,140,039 | -569,352 | 10.71% | 182,651,362,713 |
| 2016-07-14 | 2016-07-12 | 204.624 | 891,709,391 | +594,602 | 10.72% | 182,465,463,083 |
| 2016-07-13 | 2016-07-11 | 203.606 | 891,114,789 | +2,104,292 | 10.71% | 181,436,609,980 |
| 2016-07-12 | 2016-07-08 | 200.213 | 889,010,497 | -298,422 | 10.69% | 177,991,360,099 |
| 2016-07-11 | 2016-07-07 | 199.421 | 889,308,919 | +324,482 | 10.69% | 177,346,951,106 |
| 2016-07-08 | 2016-07-06 | 197.159 | 888,984,437 | -6,022,408 | 10.69% | 175,271,099,699 |
| 2016-07-07 | 2016-07-05 | 199.534 | 895,006,845 | +666,010 | 10.76% | 178,584,476,066 |
| 2016-07-06 | 2016-07-04 | 202.362 | 894,340,835 | +2,022,212 | 10.75% | 180,980,660,034 |
| 2016-07-05 | 2016-06-30 | 199.195 | 892,318,623 | +1,773,373 | 10.73% | 177,745,280,972 |
| 2016-07-04 | 2016-06-29 | 195.010 | 890,545,250 | +461,433 | 10.71% | 173,664,887,532 |
| 2016-06-30 | 2016-06-28 | 192.860 | 890,083,817 | -1,235,602 | 10.70% | 171,661,955,186 |
| 2016-06-29 | 2016-06-27 | 193.313 | 891,319,419 | +1,490,019 | 10.72% | 172,303,538,982 |
| 2016-06-28 | 2016-06-24 | 196.593 | 889,829,400 | +989,621 | 10.70% | 174,934,427,983 |
| 2016-06-27 | 2016-06-23 | 199.195 | 888,839,779 | -1,834,267 | 10.69% | 177,052,313,137 |
| 2016-06-24 | 2016-06-22 | 200.326 | 890,674,046 | -2,220,565 | 10.71% | 178,425,172,313 |
| 2016-06-23 | 2016-06-21 | 195.575 | 892,894,611 | +2,708,370 | 10.74% | 174,628,032,722 |
| 2016-06-22 | 2016-06-20 | 193.087 | 890,186,241 | +1,695,547 | 10.70% | 171,883,094,892 |
| 2016-06-21 | 2016-06-17 | 191.051 | 888,490,694 | -2,499,477 | 10.68% | 169,746,684,095 |
| 2016-06-20 | 2016-06-16 | 190.937 | 890,990,171 | -988,691 | 10.71% | 170,123,426,666 |
| 2016-06-17 | 2016-06-15 | 195.688 | 891,978,862 | -1,645,161 | 10.72% | 174,549,830,794 |
| 2016-06-16 | 2016-06-14 | 190.372 | 893,624,023 | +4,067,331 | 10.74% | 170,120,918,017 |
| 2016-06-15 | 2016-06-13 | 191.729 | 889,556,692 | +1,326,610 | 10.70% | 170,554,074,896 |
| 2016-06-14 | 2016-06-10 | 198.064 | 888,230,082 | +499,405 | 10.68% | 175,926,146,489 |
| 2016-06-13 | 2016-06-08 | 198.969 | 887,730,677 | +7,722,426 | 10.67% | 176,630,555,074 |
| 2016-06-10 | 2016-06-07 | 199.760 | 880,008,251 | +1,153,396 | 10.58% | 175,790,827,200 |
| 2016-06-08 | 2016-06-06 | 196.593 | 878,854,855 | +593,456 | 10.57% | 172,776,906,832 |
| 2016-06-07 | 2016-06-03 | 193.200 | 878,261,399 | -1,884,051 | 10.56% | 169,679,911,098 |
| 2016-06-06 | 2016-06-02 | 192.521 | 880,145,450 | +705,660 | 10.58% | 169,446,565,397 |
| 2016-06-03 | 2016-06-01 | 192.747 | 879,439,790 | -6,307,212 | 10.57% | 169,509,665,968 |
| 2016-06-02 | 2016-05-31 | 196.028 | 885,747,002 | -278,740 | 10.65% | 173,630,901,503 |
| 2016-06-01 | 2016-05-30 | 192.182 | 886,025,742 | +292,621 | 10.65% | 170,277,978,236 |
| 2016-05-31 | 2016-05-27 | 193.652 | 885,733,121 | +10,892,478 | 10.65% | 171,524,203,647 |
| 2016-05-30 | 2016-05-26 | 185.282 | 874,840,643 | -1,188,445 | 10.52% | 162,092,012,694 |
| 2016-05-27 | 2016-05-25 | 186.074 | 876,029,088 | -636,963 | 10.53% | 163,005,851,796 |
| 2016-05-26 | 2016-05-24 | 181.549 | 876,666,051 | +762,495 | 10.54% | 159,157,823,647 |
| 2016-05-25 | 2016-05-23 | 179.965 | 875,903,556 | +7,374,007 | 10.53% | 157,632,308,409 |
| 2016-05-24 | 2016-05-20 | 179.287 | 868,529,549 | +1,994,011 | 10.44% | 155,715,782,129 |
| 2016-05-23 | 2016-05-19 | 178.349 | 866,535,538 | +356,207 | 10.42% | 154,546,115,900 |
| 2016-05-20 | 2016-05-18 | 182.774 | 866,179,331 | +3,440,838 | 10.41% | 158,315,169,841 |
| 2016-05-19 | 2016-05-17 | 184.816 | 862,738,493 | -1,031,773 | 10.40% | 159,448,131,491 |
| 2016-05-18 | 2016-05-16 | 181.413 | 863,770,266 | -1,980,417 | 10.42% | 156,698,878,518 |
| 2016-05-17 | 2016-05-13 | 175.967 | 865,750,683 | -2,649,721 | 10.44% | 152,343,460,052 |
| 2016-05-16 | 2016-05-12 | 174.946 | 868,400,404 | -1,217,691 | 10.47% | 151,923,013,038 |
| 2016-05-13 | 2016-05-11 | 177.555 | 869,618,095 | +1,275,381 | 10.49% | 154,405,257,626 |
| 2016-05-12 | 2016-05-10 | 177.442 | 868,342,714 | +1,397,969 | 10.47% | 154,080,290,225 |
| 2016-05-11 | 2016-05-09 | 175.967 | 866,944,745 | -1,037,804 | 10.46% | 152,553,575,436 |
| 2016-05-10 | 2016-05-06 | 174.605 | 867,982,549 | -2,183,849 | 10.47% | 151,554,483,214 |
| 2016-05-09 | 2016-05-05 | 173.811 | 870,166,398 | -526,462 | 10.49% | 151,244,729,155 |
| 2016-05-06 | 2016-05-04 | 175.286 | 870,692,860 | -5,463,285 | 10.50% | 152,620,418,940 |
| 2016-05-05 | 2016-05-03 | 176.194 | 876,156,145 | -6,797,137 | 10.57% | 154,373,283,444 |
| 2016-05-04 | 2016-04-29 | 180.278 | 882,953,282 | +1,110,472 | 10.65% | 159,177,176,508 |
| 2016-05-03 | 2016-04-28 | 182.661 | 881,842,810 | -3,594,494 | 10.64% | 161,078,000,072 |
| 2016-04-29 | 2016-04-27 | 180.959 | 885,437,304 | +998,684 | 10.68% | 160,227,728,915 |
| 2016-04-28 | 2016-04-26 | 183.568 | 884,438,620 | -281,816 | 10.67% | 162,354,896,085 |
| 2016-04-27 | 2016-04-25 | 181.413 | 884,720,436 | +2,053,664 | 10.67% | 160,499,504,996 |
| 2016-04-26 | 2016-04-22 | 184.703 | 882,666,772 | -735,663 | 10.65% | 163,031,060,244 |
| 2016-04-25 | 2016-04-21 | 185.497 | 883,402,435 | +578,066 | 10.65% | 163,868,517,039 |
| 2016-04-22 | 2016-04-20 | 183.682 | 882,824,369 | +890,895 | 10.65% | 162,158,730,578 |
| 2016-04-21 | 2016-04-19 | 187.993 | 881,933,474 | +363,264 | 10.64% | 165,797,321,290 |
| 2016-04-20 | 2016-04-18 | 187.993 | 881,570,210 | -3,803,693 | 10.63% | 165,729,030,200 |
| 2016-04-19 | 2016-04-15 | 187.539 | 885,373,903 | +1,337,934 | 10.68% | 166,042,301,613 |
| 2016-04-18 | 2016-04-14 | 187.199 | 884,035,969 | +1,479,931 | 10.66% | 165,490,494,750 |
| 2016-04-15 | 2016-04-13 | 186.632 | 882,556,038 | +3,040,111 | 10.64% | 164,712,806,577 |
| 2016-04-14 | 2016-04-12 | 181.526 | 879,515,927 | +1,904,445 | 10.61% | 159,655,125,525 |
| 2016-04-13 | 2016-04-11 | 180.959 | 877,611,482 | +338,081 | 10.58% | 158,811,577,054 |
| 2016-04-12 | 2016-04-08 | 181.526 | 877,273,401 | -2,265,175 | 10.58% | 159,248,048,451 |
| 2016-04-11 | 2016-04-07 | 183.568 | 879,538,576 | +1,318,681 | 10.61% | 161,455,403,326 |
| 2016-04-08 | 2016-04-06 | 180.392 | 878,219,895 | +1,158,042 | 10.59% | 158,423,487,711 |
| 2016-04-07 | 2016-04-05 | 177.669 | 877,061,853 | -637,563 | 10.58% | 155,826,441,963 |
| 2016-04-06 | 2016-04-01 | 179.824 | 877,699,416 | -899,016 | 10.59% | 157,831,705,857 |
| 2016-04-05 | 2016-03-31 | 179.711 | 878,598,432 | +974,507 | 10.60% | 157,893,690,443 |
| 2016-04-01 | 2016-03-30 | 179.484 | 877,623,925 | +2,428,423 | 10.58% | 157,519,421,343 |
| 2016-03-31 | 2016-03-29 | 178.463 | 875,195,502 | -173,256 | 10.56% | 156,189,909,794 |
| 2016-03-30 | 2016-03-24 | 180.165 | 875,368,758 | +465,356 | 10.56% | 157,710,538,677 |
| 2016-03-29 | 2016-03-23 | 181.186 | 874,903,402 | -898,446 | 10.55% | 158,520,048,262 |
| 2016-03-24 | 2016-03-22 | 180.959 | 875,801,848 | +1,799,131 | 10.57% | 158,484,107,740 |
| 2016-03-23 | 2016-03-21 | 179.371 | 874,002,717 | +56,343 | 10.54% | 156,770,313,617 |
| 2016-03-22 | 2016-03-18 | 179.144 | 873,946,374 | +2,754,718 | 10.54% | 156,561,902,212 |
| 2016-03-21 | 2016-03-17 | 172.790 | 871,191,656 | -1,041,250 | 10.51% | 150,533,370,256 |
| 2016-03-18 | 2016-03-16 | 171.202 | 872,232,906 | -347,162 | 10.52% | 149,327,873,704 |
| 2016-03-17 | 2016-03-15 | 171.656 | 872,580,068 | -583,646 | 10.53% | 149,783,298,690 |
| 2016-03-16 | 2016-03-14 | 173.925 | 873,163,714 | +821,163 | 10.53% | 151,864,760,235 |
| 2016-03-15 | 2016-03-11 | 168.025 | 872,342,551 | -1,310,308 | 10.52% | 146,575,468,149 |
| 2016-03-14 | 2016-03-10 | 164.508 | 873,652,859 | -610,404 | 10.54% | 143,722,935,574 |
| 2016-03-11 | 2016-03-09 | 165.302 | 874,263,263 | +167,110 | 10.55% | 144,517,671,581 |
| 2016-03-10 | 2016-03-08 | 165.983 | 874,096,153 | -343,322 | 10.55% | 145,085,065,281 |
| 2016-03-09 | 2016-03-07 | 166.210 | 874,439,475 | -515,109 | 10.55% | 145,340,467,903 |
| 2016-03-08 | 2016-03-04 | 167.004 | 874,954,584 | -7,053,644 | 10.56% | 146,120,952,762 |
| 2016-03-07 | 2016-03-03 | 167.458 | 882,008,228 | -155,364 | 10.64% | 147,699,208,684 |
| 2016-03-04 | 2016-03-02 | 168.252 | 882,163,592 | +1,580,734 | 10.64% | 148,425,819,495 |
| 2016-03-03 | 2016-03-01 | 163.941 | 880,582,858 | -155,906 | 10.62% | 144,363,448,750 |
| 2016-03-02 | 2016-02-29 | 160.991 | 880,738,764 | +1,630,778 | 10.63% | 141,791,005,189 |
| 2016-03-01 | 2016-02-26 | 161.899 | 879,107,986 | -406,715 | 10.61% | 142,326,369,993 |
| 2016-02-29 | 2016-02-25 | 157.701 | 879,514,701 | -287,129 | 10.61% | 138,700,196,959 |
| 2016-02-26 | 2016-02-24 | 159.289 | 879,801,830 | +1,781,716 | 10.61% | 140,142,913,903 |
| 2016-02-25 | 2016-02-23 | 160.991 | 878,020,114 | -226,920 | 10.59% | 141,353,327,035 |
| 2016-02-24 | 2016-02-22 | 160.764 | 878,247,034 | +102,412 | 10.60% | 141,190,578,125 |
| 2016-02-23 | 2016-02-19 | 160.197 | 878,144,622 | -1,827,950 | 10.59% | 140,675,969,586 |
| 2016-02-22 | 2016-02-18 | 161.445 | 879,972,572 | -179,719 | 10.62% | 142,067,000,227 |
| 2016-02-19 | 2016-02-17 | 156.793 | 880,152,291 | +260,487 | 10.62% | 138,001,892,219 |
| 2016-02-18 | 2016-02-16 | 158.041 | 879,891,804 | -941,665 | 10.62% | 139,059,147,709 |
| 2016-02-17 | 2016-02-15 | 156.793 | 880,833,469 | -567,254 | 10.63% | 138,108,696,296 |
| 2016-02-16 | 2016-02-12 | 151.234 | 881,400,723 | -258,496 | 10.63% | 133,297,721,616 |
| 2016-02-15 | 2016-02-11 | 154.184 | 881,659,219 | +473,258 | 10.64% | 135,937,533,062 |
| 2016-02-12 | 2016-02-05 | 163.260 | 881,185,961 | +1,073,143 | 10.63% | 143,862,478,381 |
| 2016-02-11 | 2016-02-04 | 160.991 | 880,112,818 | +77,332 | 10.62% | 141,690,233,523 |
| 2016-02-05 | 2016-02-03 | 160.651 | 880,035,486 | +1,991,385 | 10.62% | 141,378,253,570 |
| 2016-02-04 | 2016-02-02 | 165.189 | 878,044,101 | +714,006 | 10.59% | 145,043,035,085 |
| 2016-02-03 | 2016-02-01 | 166.777 | 877,330,095 | +574,850 | 10.58% | 146,318,599,778 |
| 2016-02-02 | 2016-01-29 | 164.395 | 876,755,245 | +1,800,608 | 10.58% | 144,133,831,828 |
| 2016-02-01 | 2016-01-28 | 160.651 | 874,954,637 | +2,338,225 | 10.56% | 140,562,011,986 |
| 2016-01-29 | 2016-01-27 | 159.403 | 872,616,412 | +1,229,733 | 10.53% | 139,097,356,224 |
| 2016-01-28 | 2016-01-26 | 160.878 | 871,386,679 | +986,846 | 10.51% | 140,186,541,611 |
| 2016-01-27 | 2016-01-25 | 163.714 | 870,399,833 | +950,357 | 10.50% | 142,496,535,199 |
| 2016-01-26 | 2016-01-22 | 157.701 | 869,449,476 | -259,201 | 10.49% | 137,112,902,638 |
| 2016-01-25 | 2016-01-21 | 151.007 | 869,708,677 | +373,422 | 10.49% | 131,332,143,633 |
| 2016-01-22 | 2016-01-20 | 153.616 | 869,335,255 | +919,976 | 10.49% | 133,544,230,873 |
| 2016-01-21 | 2016-01-19 | 158.608 | 868,415,279 | -76,448 | 10.48% | 137,738,009,254 |
| 2016-01-20 | 2016-01-18 | 154.297 | 868,491,727 | +687,076 | 10.48% | 134,005,853,356 |
| 2016-01-19 | 2016-01-15 | 155.432 | 867,804,651 | -983,486 | 10.47% | 134,884,397,087 |
| 2016-01-18 | 2016-01-14 | 155.545 | 868,788,137 | +22,902 | 10.48% | 135,135,829,383 |
| 2016-01-15 | 2016-01-13 | 155.886 | 868,765,235 | -23,410 | 10.48% | 135,427,961,326 |
| 2016-01-14 | 2016-01-12 | 154.411 | 868,788,645 | +82,354 | 10.48% | 134,150,234,379 |
| 2016-01-13 | 2016-01-11 | 156.566 | 868,706,291 | -357,996 | 10.48% | 136,010,121,160 |
| 2016-01-12 | 2016-01-08 | 161.785 | 869,064,287 | +375,260 | 10.48% | 140,601,710,308 |
| 2016-01-11 | 2016-01-07 | 159.062 | 868,689,027 | +4,711,626 | 10.48% | 138,175,652,403 |
| 2016-01-08 | 2016-01-06 | 165.643 | 863,977,401 | +1,093,459 | 10.42% | 143,111,460,245 |
| 2016-01-07 | 2016-01-05 | 167.231 | 862,883,942 | +385,897 | 10.41% | 144,300,901,731 |
| 2016-01-06 | 2016-01-04 | 169.160 | 862,498,045 | -1,270,582 | 10.41% | 145,899,880,871 |
| 2016-01-05 | 2015-12-31 | 173.017 | 863,768,627 | +1,396,724 | 10.42% | 149,446,739,402 |
| 2016-01-04 | 2015-12-29 | 171.088 | 862,371,903 | -252,610 | 10.40% | 147,541,812,502 |
| 2015-12-30 | 2015-12-28 | 171.202 | 862,624,513 | +8,751 | 10.41% | 147,682,899,195 |
| 2015-12-29 | 2015-12-24 | 172.223 | 862,615,762 | -326,416 | 10.41% | 148,562,204,593 |
| 2015-12-28 | 2015-12-22 | 171.088 | 862,942,178 | +560,659 | 10.41% | 147,639,379,928 |
| 2015-12-23 | 2015-12-21 | 170.521 | 862,381,519 | +1,840,594 | 10.41% | 147,054,255,242 |
| 2015-12-22 | 2015-12-18 | 171.656 | 860,540,925 | +384,142 | 10.38% | 147,716,711,774 |
| 2015-12-21 | 2015-12-17 | 171.996 | 860,156,783 | -4,120,600 | 10.38% | 147,943,535,882 |
| 2015-12-18 | 2015-12-16 | 172.223 | 864,277,383 | -1,094,019 | 10.43% | 148,848,373,812 |
| 2015-12-17 | 2015-12-15 | 167.344 | 865,371,402 | +827,223 | 10.44% | 144,815,061,734 |
| 2015-12-16 | 2015-12-14 | 166.210 | 864,544,179 | +758,692 | 10.43% | 143,695,772,081 |
| 2015-12-15 | 2015-12-11 | 167.458 | 863,785,487 | +254,472 | 10.42% | 144,647,667,508 |
| 2015-12-14 | 2015-12-10 | 170.635 | 863,531,015 | +425,493 | 10.42% | 147,348,239,481 |
| 2015-12-11 | 2015-12-09 | 170.975 | 863,105,522 | -1,257,223 | 10.41% | 147,569,403,558 |
| 2015-12-10 | 2015-12-08 | 169.840 | 864,362,745 | +1,916,998 | 10.43% | 146,803,704,500 |
| 2015-12-09 | 2015-12-07 | 171.202 | 862,445,747 | +826,568 | 10.41% | 147,652,294,128 |
| 2015-12-08 | 2015-12-04 | 171.315 | 861,619,179 | -4,442,859 | 10.40% | 147,608,538,169 |
| 2015-12-07 | 2015-12-03 | 175.173 | 866,062,038 | +4,002,630 | 10.45% | 151,710,441,818 |
| 2015-12-04 | 2015-12-02 | 174.379 | 862,059,408 | +1,786,152 | 10.40% | 150,324,662,627 |
| 2015-12-03 | 2015-12-01 | 175.059 | 860,273,256 | +1,261,872 | 10.38% | 150,598,803,838 |
| 2015-12-02 | 2015-11-30 | 175.059 | 859,011,384 | -4,429,099 | 10.36% | 150,377,901,453 |
| 2015-12-01 | 2015-11-27 | 173.811 | 863,440,483 | -1,450,680 | 10.42% | 150,075,689,309 |
| 2015-11-30 | 2015-11-26 | 176.648 | 864,891,163 | +989,384 | 10.44% | 152,780,964,294 |
| 2015-11-27 | 2015-11-25 | 177.442 | 863,901,779 | +173,945 | 10.43% | 153,292,282,746 |
| 2015-11-26 | 2015-11-24 | 177.101 | 863,727,834 | -82,770 | 10.42% | 152,967,437,931 |
| 2015-11-25 | 2015-11-23 | 176.421 | 863,810,604 | -302,034 | 10.42% | 152,394,080,871 |
| 2015-11-24 | 2015-11-20 | 175.967 | 864,112,638 | -653,237 | 10.43% | 152,055,218,359 |
| 2015-11-23 | 2015-11-19 | 173.698 | 864,765,875 | -460,444 | 10.44% | 150,207,946,375 |
| 2015-11-20 | 2015-11-18 | 171.769 | 865,226,319 | +230,017 | 10.44% | 148,619,149,369 |
| 2015-11-19 | 2015-11-17 | 171.542 | 864,996,302 | +334,624 | 10.44% | 148,383,365,262 |
| 2015-11-18 | 2015-11-16 | 169.160 | 864,661,678 | +3,271,194 | 10.43% | 146,265,880,305 |
| 2015-11-17 | 2015-11-13 | 172.677 | 861,390,484 | +570,119 | 10.39% | 148,742,095,849 |
| 2015-11-16 | 2015-11-12 | 175.853 | 860,820,365 | +365,544 | 10.39% | 151,378,223,929 |
| 2015-11-13 | 2015-11-11 | 171.883 | 860,454,821 | -240,097 | 10.38% | 147,897,175,332 |
| 2015-11-12 | 2015-11-10 | 170.635 | 860,694,918 | -1,192,880 | 10.39% | 146,864,303,302 |
| 2015-11-11 | 2015-11-09 | 172.450 | 861,887,798 | +996,715 | 10.40% | 148,632,401,457 |
| 2015-11-10 | 2015-11-06 | 175.286 | 860,891,083 | -504,242 | 10.39% | 150,902,302,965 |
| 2015-11-09 | 2015-11-05 | 172.790 | 861,395,325 | -129,167 | 10.40% | 148,840,660,378 |
| 2015-11-06 | 2015-11-04 | 173.584 | 861,524,492 | +305,581 | 10.40% | 149,547,181,962 |
| 2015-11-05 | 2015-11-03 | 170.748 | 861,218,911 | -262,238 | 10.39% | 147,051,423,207 |
| 2015-11-04 | 2015-11-02 | 167.344 | 861,481,149 | +8,917 | 10.40% | 144,164,049,663 |
| 2015-11-03 | 2015-10-30 | 166.323 | 861,472,232 | +2,998,660 | 10.40% | 143,282,921,509 |
| 2015-11-02 | 2015-10-29 | 167.912 | 858,473,572 | +1,485,068 | 10.36% | 144,147,734,070 |
| 2015-10-30 | 2015-10-28 | 169.954 | 856,988,504 | +1,512,245 | 10.34% | 145,648,489,174 |
| 2015-10-29 | 2015-10-27 | 169.160 | 855,476,259 | +3,795,883 | 10.32% | 144,712,077,899 |
| 2015-10-28 | 2015-10-26 | 169.046 | 851,680,376 | +131,276 | 10.28% | 143,973,341,197 |
| 2015-10-27 | 2015-10-23 | 169.273 | 851,549,100 | -1,000,693 | 10.28% | 144,144,372,505 |
| 2015-10-26 | 2015-10-22 | 165.983 | 852,549,793 | -604,960 | 10.29% | 141,508,736,708 |
| 2015-10-23 | 2015-10-20 | 166.664 | 853,154,753 | +835,833 | 10.30% | 142,189,911,822 |
| 2015-10-22 | 2015-10-19 | 166.891 | 852,318,920 | +839,465 | 10.29% | 142,244,006,514 |
| 2015-10-20 | 2015-10-16 | 166.323 | 851,479,455 | -308,347 | 10.28% | 141,620,889,665 |
| 2015-10-19 | 2015-10-15 | 164.508 | 851,787,802 | +1,063,622 | 10.28% | 140,125,957,500 |
| 2015-10-16 | 2015-10-14 | 161.785 | 850,724,180 | +246,769 | 10.27% | 137,634,553,044 |
| 2015-10-15 | 2015-10-13 | 162.126 | 850,477,411 | +1,548,698 | 10.26% | 137,884,099,248 |
| 2015-10-14 | 2015-10-12 | 163.374 | 848,928,713 | -497,108 | 10.24% | 138,692,472,152 |
| 2015-10-13 | 2015-10-09 | 160.991 | 849,425,821 | -56,259 | 10.25% | 136,749,903,508 |
| 2015-10-12 | 2015-10-08 | 161.218 | 849,482,080 | +233,202 | 10.25% | 136,951,714,697 |
| 2015-10-09 | 2015-10-07 | 161.104 | 849,248,878 | -426,396 | 10.25% | 136,817,767,820 |
| 2015-10-08 | 2015-10-06 | 158.382 | 849,675,274 | -972,623 | 10.25% | 134,572,888,103 |
| 2015-10-07 | 2015-10-05 | 158.495 | 850,647,897 | +630,305 | 10.27% | 134,823,442,908 |
| 2015-10-06 | 2015-10-02 | 153.730 | 850,017,592 | +884,478 | 10.26% | 130,673,157,034 |
| 2015-10-05 | 2015-09-30 | 146.696 | 849,133,114 | +284,100 | 10.25% | 124,564,267,056 |
| 2015-10-02 | 2015-09-29 | 144.427 | 848,849,014 | -4,859,925 | 10.24% | 122,596,487,285 |
| 2015-09-30 | 2015-09-25 | 148.625 | 853,708,939 | +3,336,216 | 10.30% | 126,882,082,774 |
| 2015-09-29 | 2015-09-24 | 148.284 | 850,372,723 | +1,646,670 | 10.26% | 126,096,805,131 |
| 2015-09-25 | 2015-09-23 | 148.511 | 848,726,053 | +669,240 | 10.24% | 126,045,212,502 |
| 2015-09-24 | 2015-09-22 | 150.213 | 848,056,813 | +443,023 | 10.23% | 127,389,052,400 |
| 2015-09-23 | 2015-09-21 | 151.801 | 847,613,790 | -898,553 | 10.23% | 128,668,815,113 |
| 2015-09-22 | 2015-09-18 | 153.503 | 848,512,343 | -3,210,093 | 10.24% | 130,249,221,233 |
| 2015-09-21 | 2015-09-17 | 152.368 | 851,722,436 | -1,481,510 | 10.28% | 129,775,668,503 |
| 2015-09-18 | 2015-09-16 | 153.616 | 853,203,946 | -1,456,633 | 10.30% | 131,066,195,799 |
| 2015-09-17 | 2015-09-15 | 148.851 | 854,660,579 | -2,924,260 | 10.31% | 127,217,448,852 |
| 2015-09-16 | 2015-09-14 | 145.221 | 857,584,839 | +284,155 | 10.35% | 124,539,247,935 |
| 2015-09-15 | 2015-09-11 | 144.540 | 857,300,684 | -404,569 | 10.35% | 123,914,398,394 |
| 2015-09-14 | 2015-09-10 | 145.902 | 857,705,253 | +6,847,399 | 10.35% | 125,140,594,258 |
| 2015-09-11 | 2015-09-09 | 151.574 | 850,857,854 | -7,681,566 | 10.27% | 128,968,201,845 |
| 2015-09-10 | 2015-09-08 | 146.809 | 858,539,420 | +2,002,453 | 10.36% | 126,041,537,290 |
| 2015-09-09 | 2015-09-07 | 143.406 | 856,536,967 | +135,290 | 10.34% | 122,832,236,575 |
| 2015-09-08 | 2015-09-04 | 144.540 | 856,401,677 | -10,127,940 | 10.34% | 123,784,455,757 |
| 2015-09-07 | 2015-09-02 | 144.540 | 866,529,617 | +404,701 | 10.46% | 125,248,350,066 |
| 2015-09-04 | 2015-09-01 | 144.313 | 866,124,916 | -1,742,081 | 10.45% | 124,993,324,125 |
| 2015-09-02 | 2015-08-31 | 149.532 | 867,866,997 | -2,340,585 | 10.47% | 129,774,020,075 |
| 2015-09-01 | 2015-08-28 | 148.284 | 870,207,582 | -7,878,849 | 10.50% | 129,038,000,542 |
| 2015-08-31 | 2015-08-27 | 149.986 | 878,086,431 | -5,024,132 | 10.60% | 131,700,643,124 |
| 2015-08-28 | 2015-08-26 | 145.902 | 883,110,563 | -718,180 | 10.66% | 128,847,270,392 |
| 2015-08-27 | 2015-08-25 | 148.511 | 883,828,743 | +3,156,972 | 10.67% | 131,258,350,480 |
| 2015-08-26 | 2015-08-24 | 141.817 | 880,671,771 | +1,643,941 | 10.63% | 124,894,485,482 |
| 2015-08-25 | 2015-08-21 | 149.305 | 879,027,830 | -2,821,168 | 10.61% | 131,243,465,303 |
| 2015-08-24 | 2015-08-20 | 154.524 | 881,848,998 | +253,091 | 10.64% | 136,266,941,349 |
| 2015-08-21 | 2015-08-19 | 158.382 | 881,595,907 | +170,358 | 10.64% | 139,628,527,480 |
| 2015-08-20 | 2015-08-18 | 158.155 | 881,425,549 | +1,348,976 | 10.64% | 139,401,543,701 |
| 2015-08-19 | 2015-08-17 | 161.104 | 880,076,573 | +238,757 | 10.62% | 141,784,246,466 |
| 2015-08-18 | 2015-08-14 | 162.693 | 879,837,816 | +667,165 | 10.62% | 143,143,275,274 |
| 2015-08-17 | 2015-08-13 | 163.487 | 879,170,651 | +1,796,972 | 10.61% | 143,732,949,298 |
| 2015-08-14 | 2015-08-12 | 153.049 | 877,373,679 | -12,392,984 | 10.59% | 134,281,358,320 |
| 2015-08-13 | 2015-08-11 | 159.743 | 889,766,663 | -572,652 | 10.74% | 142,133,993,757 |
| 2015-08-12 | 2015-08-10 | 162.012 | 890,339,315 | -857,595 | 10.75% | 144,245,719,070 |
| 2015-08-11 | 2015-08-07 | 161.218 | 891,196,910 | -102,527 | 10.76% | 143,676,891,874 |
| 2015-08-10 | 2015-08-06 | 159.856 | 891,299,437 | -2,104,139 | 10.76% | 142,479,965,008 |
| 2015-08-07 | 2015-08-05 | 161.558 | 893,403,576 | -637,178 | 10.78% | 144,336,726,108 |
| 2015-08-06 | 2015-08-04 | 162.239 | 894,040,754 | -1,630,703 | 10.79% | 145,048,261,581 |
| 2015-08-05 | 2015-08-03 | 163.374 | 895,671,457 | -2,452,936 | 10.81% | 146,328,998,778 |
| 2015-08-04 | 2015-07-31 | 164.168 | 898,124,393 | -555,537 | 10.84% | 147,443,013,154 |
| 2015-08-03 | 2015-07-30 | 162.012 | 898,679,930 | +101,768 | 10.85% | 145,596,999,405 |
| 2015-07-31 | 2015-07-29 | 163.827 | 898,578,162 | +12,548,820 | 10.85% | 147,211,665,954 |
| 2015-07-30 | 2015-07-28 | 166.210 | 886,029,342 | -261,350 | 10.69% | 147,266,818,143 |
| 2015-07-29 | 2015-07-27 | 165.189 | 886,290,692 | +1,256,420 | 10.72% | 146,405,279,403 |
| 2015-07-28 | 2015-07-24 | 171.883 | 885,034,272 | -699,739 | 10.71% | 152,121,954,234 |
| 2015-07-27 | 2015-07-23 | 175.286 | 885,734,011 | +945,910 | 10.72% | 155,256,924,731 |
| 2015-07-24 | 2015-07-22 | 175.286 | 884,788,101 | +252,958 | 10.70% | 155,091,119,787 |
| 2015-07-23 | 2015-07-21 | 177.669 | 884,535,143 | +351,544 | 10.70% | 157,154,211,705 |
| 2015-07-22 | 2015-07-20 | 176.421 | 884,183,599 | +486,238 | 10.70% | 155,988,299,133 |
| 2015-07-21 | 2015-07-17 | 174.265 | 883,697,361 | -632,515 | 10.69% | 153,997,598,469 |
| 2015-07-20 | 2015-07-16 | 170.181 | 884,329,876 | +1,931,834 | 10.70% | 150,495,921,632 |
| 2015-07-17 | 2015-07-15 | 170.181 | 882,398,042 | -1,482,613 | 10.68% | 150,167,160,673 |
| 2015-07-16 | 2015-07-14 | 172.109 | 883,880,655 | +270,842 | 10.69% | 152,124,226,891 |
| 2015-07-15 | 2015-07-13 | 170.748 | 883,609,813 | -1,365,575 | 10.69% | 150,874,625,373 |
| 2015-07-14 | 2015-07-10 | 168.933 | 884,975,388 | -5,655,032 | 10.71% | 149,501,332,996 |
| 2015-07-13 | 2015-07-09 | 165.643 | 890,630,420 | +1,827,222 | 10.78% | 147,526,335,524 |
| 2015-07-10 | 2015-07-08 | 152.936 | 888,803,198 | +5,549,836 | 10.75% | 135,929,799,173 |
| 2015-07-09 | 2015-07-07 | 164.168 | 883,253,362 | +2,291,866 | 10.69% | 145,001,670,243 |
| 2015-07-08 | 2015-07-06 | 166.210 | 880,961,496 | +1,694,710 | 10.66% | 146,424,492,139 |
| 2015-07-07 | 2015-07-03 | 175.967 | 879,266,786 | +312,960 | 10.64% | 154,721,846,738 |
| 2015-07-06 | 2015-07-02 | 177.555 | 878,953,826 | -540,479 | 10.63% | 156,062,865,671 |
| 2015-07-03 | 2015-06-30 | 175.513 | 879,494,305 | +1,640,092 | 10.64% | 154,362,754,548 |
| 2015-07-02 | 2015-06-29 | 173.698 | 877,854,213 | -658,311 | 10.62% | 152,481,362,140 |
| 2015-06-30 | 2015-06-26 | 181.413 | 878,512,524 | -1,314,837 | 10.63% | 159,373,311,045 |
| 2015-06-29 | 2015-06-25 | 183.795 | 879,827,361 | -2,663,599 | 10.65% | 161,708,054,672 |
| 2015-06-26 | 2015-06-24 | 185.724 | 882,490,960 | +865,130 | 10.68% | 163,899,685,110 |
| 2015-06-25 | 2015-06-23 | 179.371 | 881,625,830 | +103,570 | 10.67% | 158,137,675,288 |
| 2015-06-24 | 2015-06-22 | 178.123 | 881,522,260 | -314,216 | 10.67% | 157,018,965,009 |
| 2015-06-23 | 2015-06-19 | 174.946 | 881,836,476 | +2,070,440 | 10.67% | 154,273,597,552 |
| 2015-06-22 | 2015-06-18 | 175.059 | 879,766,036 | +1,364,886 | 10.65% | 154,011,195,576 |
| 2015-06-19 | 2015-06-17 | 175.059 | 878,401,150 | -4,201,540 | 10.63% | 153,772,259,636 |
| 2015-06-18 | 2015-06-16 | 174.832 | 882,602,690 | +1,027,413 | 10.68% | 154,307,508,823 |
| 2015-06-17 | 2015-06-15 | 176.080 | 881,575,277 | +2,222,828 | 10.67% | 155,228,082,827 |
| 2015-06-16 | 2015-06-12 | 178.349 | 879,352,449 | +3,932,022 | 10.64% | 156,832,004,621 |
| 2015-06-15 | 2015-06-11 | 175.059 | 875,420,427 | +396,219 | 10.59% | 153,250,456,459 |
| 2015-06-12 | 2015-06-10 | 173.811 | 875,024,208 | +615,272 | 10.59% | 152,089,071,294 |
| 2015-06-11 | 2015-06-09 | 175.853 | 874,408,936 | -1,602,323 | 10.58% | 153,767,820,908 |
| 2015-06-10 | 2015-06-08 | 175.967 | 876,011,259 | -1,559,757 | 10.60% | 154,148,981,758 |
| 2015-06-09 | 2015-06-05 | 175.513 | 877,571,016 | +97,268 | 10.62% | 154,025,192,172 |
| 2015-06-08 | 2015-06-04 | 179.030 | 877,473,748 | +2,970,722 | 10.62% | 157,094,255,938 |
| 2015-06-05 | 2015-06-03 | 179.371 | 874,503,026 | +1,401,515 | 10.58% | 156,860,054,298 |
| 2015-06-04 | 2015-06-02 | 178.349 | 873,101,511 | -411,040 | 10.57% | 155,717,153,416 |
| 2015-06-03 | 2015-06-01 | 177.101 | 873,512,551 | +1,223,102 | 10.57% | 154,700,325,343 |
| 2015-06-02 | 2015-05-29 | 176.648 | 872,289,449 | -2,193,730 | 10.56% | 154,087,853,897 |
| 2015-06-01 | 2015-05-28 | 176.080 | 874,483,179 | +758,555 | 10.58% | 153,979,303,733 |
| 2015-05-29 | 2015-05-27 | 179.144 | 873,724,624 | +3,203,498 | 10.57% | 156,522,177,118 |
| 2015-05-28 | 2015-05-26 | 180.165 | 870,521,126 | +104,989 | 10.53% | 156,837,166,573 |
| 2015-05-27 | 2015-05-22 | 180.165 | 870,416,137 | +757,117 | 10.53% | 156,818,251,263 |
| 2015-05-26 | 2015-05-21 | 177.896 | 869,659,020 | +524,231 | 10.52% | 154,708,522,524 |
| 2015-05-22 | 2015-05-20 | 179.938 | 869,134,789 | -2,416,786 | 10.52% | 156,390,184,254 |
| 2015-05-21 | 2015-05-19 | 183.114 | 871,551,575 | +2,960,991 | 10.55% | 159,593,719,642 |
| 2015-05-20 | 2015-05-18 | 182.774 | 868,590,584 | +7,187,801 | 10.51% | 158,755,884,500 |
| 2015-05-19 | 2015-05-15 | 184.136 | 861,402,783 | +1,665,539 | 10.42% | 158,614,893,831 |
| 2015-05-18 | 2015-05-14 | 183.410 | 859,737,244 | +1,792,381 | 10.40% | 157,684,735,208 |
| 2015-05-15 | 2015-05-13 | 178.294 | 857,944,863 | +594,932 | 10.38% | 152,966,025,094 |
| 2015-05-14 | 2015-05-12 | 178.521 | 857,349,931 | -2,998,130 | 10.40% | 153,054,926,992 |
| 2015-05-13 | 2015-05-11 | 180.340 | 860,348,061 | -1,895,606 | 10.43% | 155,155,406,015 |
| 2015-05-12 | 2015-05-08 | 175.110 | 862,243,667 | +588,978 | 10.46% | 150,987,251,317 |
| 2015-05-11 | 2015-05-07 | 173.973 | 861,654,689 | -1,420,663 | 10.45% | 149,904,348,557 |
| 2015-05-08 | 2015-05-06 | 177.384 | 863,075,352 | +56,251 | 10.47% | 153,095,652,221 |
| 2015-05-07 | 2015-05-05 | 179.203 | 863,019,101 | +953,258 | 10.47% | 154,655,783,679 |
| 2015-05-06 | 2015-05-04 | 179.658 | 862,065,843 | -372,038 | 10.46% | 154,877,050,595 |
| 2015-05-05 | 2015-04-30 | 182.956 | 862,437,881 | +1,531,546 | 10.46% | 157,787,797,055 |
| 2015-05-04 | 2015-04-29 | 186.708 | 860,906,335 | +74,547 | 10.44% | 160,738,015,174 |
| 2015-04-30 | 2015-04-28 | 186.026 | 860,831,788 | +5,151,648 | 10.44% | 160,136,797,890 |
| 2015-04-29 | 2015-04-27 | 184.889 | 855,680,140 | -2,298,508 | 10.38% | 158,205,485,725 |
| 2015-04-28 | 2015-04-24 | 183.752 | 857,978,648 | -873,555 | 10.41% | 157,654,866,559 |
| 2015-04-27 | 2015-04-23 | 182.956 | 858,852,203 | -5,659,521 | 10.42% | 157,131,777,363 |
| 2015-04-24 | 2015-04-22 | 185.002 | 864,511,724 | +4,322,146 | 10.49% | 159,936,646,312 |
| 2015-04-23 | 2015-04-21 | 180.909 | 860,189,578 | +47,530 | 10.43% | 155,615,875,668 |
| 2015-04-22 | 2015-04-20 | 174.086 | 860,142,048 | +196,050 | 10.43% | 149,738,995,096 |
| 2015-04-21 | 2015-04-17 | 180.568 | 859,945,998 | -2,112,755 | 10.43% | 155,278,462,677 |
| 2015-04-20 | 2015-04-16 | 181.932 | 862,058,753 | +161,485 | 10.46% | 156,836,229,691 |
| 2015-04-17 | 2015-04-15 | 179.203 | 861,897,268 | -1,328,909 | 10.45% | 154,454,747,617 |
| 2015-04-16 | 2015-04-14 | 183.297 | 863,226,177 | -2,077,889 | 10.47% | 158,226,486,349 |
| 2015-04-15 | 2015-04-13 | 193.871 | 865,304,066 | -1,075,046 | 10.50% | 167,757,780,902 |
| 2015-04-14 | 2015-04-10 | 183.979 | 866,379,112 | +331,408 | 10.51% | 159,395,492,252 |
| 2015-04-13 | 2015-04-09 | 181.818 | 866,047,704 | +8,277,512 | 10.50% | 157,463,472,031 |
| 2015-04-10 | 2015-04-08 | 175.678 | 857,770,192 | +4,332,214 | 10.40% | 150,691,577,348 |
| 2015-04-09 | 2015-04-02 | 170.334 | 853,437,978 | -696,363 | 10.35% | 145,369,508,915 |
| 2015-04-08 | 2015-04-01 | 168.287 | 854,134,341 | -1,980,461 | 10.36% | 143,739,934,817 |
| 2015-04-02 | 2015-03-31 | 167.378 | 856,114,802 | -913,145 | 10.38% | 143,294,447,020 |
| 2015-04-01 | 2015-03-30 | 164.535 | 857,027,947 | +1,797,798 | 10.40% | 141,011,021,980 |
| 2015-03-31 | 2015-03-27 | 161.351 | 855,230,149 | +3,088,236 | 10.37% | 137,992,328,415 |
| 2015-03-30 | 2015-03-26 | 160.100 | 852,141,913 | +1,981,636 | 10.34% | 136,428,192,871 |
| 2015-03-27 | 2015-03-25 | 162.261 | 850,160,277 | +964,777 | 10.31% | 137,947,656,543 |
| 2015-03-26 | 2015-03-24 | 162.602 | 849,195,500 | +2,842,220 | 10.30% | 138,080,791,070 |
| 2015-03-25 | 2015-03-23 | 165.103 | 846,353,280 | +867,537 | 10.27% | 139,735,850,591 |
| 2015-03-24 | 2015-03-20 | 162.147 | 845,485,743 | -213,816 | 10.26% | 137,093,024,916 |
| 2015-03-23 | 2015-03-19 | 164.876 | 845,699,559 | +1,823,569 | 10.26% | 139,435,594,038 |
| 2015-03-20 | 2015-03-18 | 154.529 | 843,875,990 | -2,171,433 | 10.24% | 130,403,014,831 |
| 2015-03-19 | 2015-03-17 | 152.141 | 846,047,423 | -2,140,376 | 10.26% | 128,718,320,733 |
| 2015-03-18 | 2015-03-16 | 154.188 | 848,187,799 | +343,565 | 10.29% | 130,779,976,610 |
| 2015-03-17 | 2015-03-13 | 151.913 | 847,844,234 | -2,498,796 | 10.29% | 128,798,876,283 |
| 2015-03-16 | 2015-03-12 | 149.867 | 850,343,030 | -638,293 | 10.32% | 127,438,048,229 |
| 2015-03-13 | 2015-03-11 | 149.753 | 850,981,323 | +1,810,356 | 10.32% | 127,436,943,997 |
| 2015-03-12 | 2015-03-10 | 149.071 | 849,170,967 | -4,549,034 | 10.30% | 126,586,494,662 |
| 2015-03-11 | 2015-03-09 | 150.321 | 853,720,001 | +4,206,357 | 10.36% | 128,332,441,364 |
| 2015-03-10 | 2015-03-06 | 149.753 | 849,513,644 | -478,694 | 10.31% | 127,217,154,771 |
| 2015-03-09 | 2015-03-05 | 150.208 | 849,992,338 | +918,764 | 10.31% | 127,675,443,000 |
| 2015-03-06 | 2015-03-04 | 151.572 | 849,073,574 | +572,304 | 10.30% | 128,695,991,078 |
| 2015-03-05 | 2015-03-03 | 153.846 | 848,501,270 | +121,288 | 10.29% | 130,538,866,764 |
| 2015-03-04 | 2015-03-02 | 155.438 | 848,379,982 | +927,234 | 10.29% | 131,870,748,726 |
| 2015-03-03 | 2015-02-27 | 154.529 | 847,452,748 | -6,513,099 | 10.28% | 130,955,726,405 |
| 2015-03-02 | 2015-02-26 | 154.188 | 853,965,847 | +4,913,283 | 10.36% | 131,670,879,525 |
| 2015-02-27 | 2015-02-25 | 154.415 | 849,052,564 | -1,302,042 | 10.30% | 131,106,400,066 |
| 2015-02-26 | 2015-02-24 | 153.619 | 850,354,606 | +353,758 | 10.32% | 130,630,612,252 |
| 2015-02-25 | 2015-02-23 | 153.278 | 850,000,848 | +574,660 | 10.31% | 130,286,313,603 |
| 2015-02-24 | 2015-02-18 | 147.706 | 849,426,188 | +1,394,278 | 10.30% | 125,465,505,934 |
| 2015-02-23 | 2015-02-16 | 148.388 | 848,031,910 | -2,049,444 | 10.29% | 125,838,128,551 |
| 2015-02-17 | 2015-02-13 | 148.047 | 850,081,354 | +399,825 | 10.31% | 125,852,260,174 |
| 2015-02-16 | 2015-02-12 | 147.365 | 849,681,529 | +2,141,633 | 10.31% | 125,213,375,603 |
| 2015-02-13 | 2015-02-11 | 149.639 | 847,539,896 | -2,330,935 | 10.28% | 126,825,208,492 |
| 2015-02-12 | 2015-02-10 | 151.231 | 849,870,831 | +1,367,033 | 10.31% | 128,526,922,762 |
| 2015-02-11 | 2015-02-09 | 150.776 | 848,503,798 | -1,207,149 | 10.29% | 127,934,259,454 |
| 2015-02-10 | 2015-02-06 | 152.596 | 849,710,947 | +796,341 | 10.31% | 129,662,166,573 |
| 2015-02-09 | 2015-02-05 | 153.733 | 848,914,606 | +861,177 | 10.30% | 130,505,928,966 |
| 2015-02-06 | 2015-02-04 | 152.254 | 848,053,429 | -641,302 | 10.29% | 129,119,946,196 |
| 2015-02-05 | 2015-02-03 | 153.619 | 848,694,731 | -742,533 | 10.30% | 130,375,623,938 |
| 2015-02-04 | 2015-02-02 | 154.415 | 849,437,264 | +432,532 | 10.30% | 131,165,803,493 |
| 2015-02-03 | 2015-01-30 | 150.094 | 849,004,732 | -1,547,085 | 10.30% | 127,430,558,615 |
| 2015-02-02 | 2015-01-29 | 153.050 | 850,551,817 | +1,870,790 | 10.32% | 130,177,336,519 |
| 2015-01-30 | 2015-01-28 | 155.666 | 848,681,027 | -633,198 | 10.30% | 132,110,545,640 |
| 2015-01-29 | 2015-01-27 | 154.642 | 849,314,225 | +12,603 | 10.31% | 131,339,951,421 |
| 2015-01-28 | 2015-01-26 | 155.779 | 849,301,622 | +1,722,283 | 10.31% | 132,303,723,070 |
| 2015-01-27 | 2015-01-23 | 150.890 | 847,579,339 | -884,961 | 10.28% | 127,891,249,175 |
| 2015-01-26 | 2015-01-22 | 149.639 | 848,464,300 | -1,706,092 | 10.30% | 126,963,535,585 |
| 2015-01-23 | 2015-01-21 | 146.342 | 850,170,392 | +481,489 | 10.32% | 124,415,379,315 |
| 2015-01-22 | 2015-01-20 | 141.111 | 849,688,903 | +183,551 | 10.31% | 119,900,576,914 |
| 2015-01-21 | 2015-01-19 | 139.860 | 849,505,352 | +300,495 | 10.31% | 118,812,128,333 |
| 2015-01-20 | 2015-01-16 | 138.610 | 849,204,857 | -800,150 | 10.30% | 117,707,929,358 |
| 2015-01-19 | 2015-01-15 | 144.295 | 850,005,007 | -159,634 | 10.31% | 122,651,439,857 |
| 2015-01-16 | 2015-01-14 | 143.272 | 850,164,641 | -103,284 | 10.32% | 121,804,442,507 |
| 2015-01-15 | 2015-01-13 | 145.318 | 850,267,925 | +433,784 | 10.32% | 123,559,515,030 |
| 2015-01-14 | 2015-01-12 | 144.522 | 849,834,141 | -573,413 | 10.31% | 122,820,049,978 |
| 2015-01-13 | 2015-01-09 | 144.636 | 850,407,554 | -2,053,016 | 10.32% | 122,999,618,802 |
| 2015-01-12 | 2015-01-08 | 144.750 | 852,460,570 | -441,870 | 10.34% | 123,393,490,254 |
| 2015-01-09 | 2015-01-07 | 141.452 | 852,902,440 | -818,182 | 10.35% | 120,644,987,314 |
| 2015-01-08 | 2015-01-06 | 136.449 | 853,720,622 | +1,736,808 | 10.36% | 116,489,441,495 |
| 2015-01-07 | 2015-01-05 | 129.058 | 851,983,814 | +2,406,561 | 10.34% | 109,955,447,535 |
| 2015-01-06 | 2015-01-02 | 128.262 | 849,577,253 | -714,422 | 10.31% | 108,968,637,431 |
| 2015-01-05 | 2014-12-31 | 127.921 | 850,291,675 | +1,596,223 | 10.32% | 108,770,216,849 |
| 2015-01-02 | 2014-12-29 | 128.944 | 848,695,452 | -83,509 | 10.30% | 109,434,554,512 |
| 2014-12-30 | 2014-12-24 | 128.148 | 848,778,961 | -67,018 | 10.30% | 108,769,734,122 |
| 2014-12-29 | 2014-12-22 | 128.490 | 848,845,979 | +2,641,763 | 10.30% | 109,067,883,129 |
| 2014-12-23 | 2014-12-19 | 131.560 | 846,204,216 | +812,305 | 10.27% | 111,326,380,323 |
| 2014-12-22 | 2014-12-18 | 127.239 | 845,391,911 | +829,595 | 10.26% | 107,566,668,838 |
| 2014-12-19 | 2014-12-17 | 119.734 | 844,562,316 | -6,625,806 | 10.25% | 101,122,923,229 |
| 2014-12-18 | 2014-12-16 | 122.804 | 851,188,122 | -7,013,934 | 10.33% | 104,529,495,652 |
| 2014-12-17 | 2014-12-15 | 127.239 | 858,202,056 | +2,285,499 | 10.42% | 109,196,616,566 |
| 2014-12-16 | 2014-12-12 | 129.286 | 855,916,557 | -990,115 | 10.39% | 110,657,648,495 |
| 2014-12-15 | 2014-12-11 | 128.944 | 856,906,672 | -1,101,698 | 10.40% | 110,493,345,626 |
| 2014-12-12 | 2014-12-10 | 131.332 | 858,008,370 | -688,741 | 10.41% | 112,684,207,218 |
| 2014-12-11 | 2014-12-09 | 131.673 | 858,697,111 | +6,418,832 | 10.42% | 113,067,582,351 |
| 2014-12-10 | 2014-12-08 | 134.857 | 852,278,279 | -1,107,314 | 10.34% | 114,935,887,630 |
| 2014-12-09 | 2014-12-05 | 135.198 | 853,385,593 | -698,756 | 10.36% | 115,376,326,246 |
| 2014-12-08 | 2014-12-04 | 134.402 | 854,084,349 | -846,056 | 10.37% | 114,790,985,654 |
| 2014-12-05 | 2014-12-03 | 133.834 | 854,930,405 | +2,636,913 | 10.38% | 114,418,637,130 |
| 2014-12-04 | 2014-12-02 | 135.994 | 852,293,492 | +2,736,901 | 10.34% | 115,907,061,803 |
| 2014-12-03 | 2014-12-01 | 136.790 | 849,556,591 | +1,392,901 | 10.31% | 116,211,066,219 |
| 2014-12-02 | 2014-11-28 | 140.997 | 848,163,690 | +6,473,780 | 10.29% | 119,588,909,687 |
| 2014-12-01 | 2014-11-27 | 142.248 | 841,689,910 | +1,162,462 | 10.22% | 119,728,895,336 |
| 2014-11-28 | 2014-11-26 | 142.930 | 840,527,448 | +6,719,324 | 10.20% | 120,136,983,402 |
| 2014-11-27 | 2014-11-25 | 141.793 | 833,808,124 | +2,716,483 | 10.12% | 118,228,483,943 |
| 2014-11-26 | 2014-11-24 | 142.703 | 831,091,641 | -3,739,796 | 10.09% | 118,599,316,176 |
| 2014-11-25 | 2014-11-21 | 141.225 | 834,831,437 | -2,956,183 | 10.13% | 117,898,949,515 |
| 2014-11-24 | 2014-11-20 | 142.930 | 837,787,620 | +239,764 | 10.17% | 119,745,378,498 |
| 2014-11-21 | 2014-11-19 | 141.452 | 837,547,856 | +97,728 | 10.17% | 118,473,046,533 |
| 2014-11-20 | 2014-11-18 | 143.044 | 837,450,128 | -47,430,558 | 10.17% | 119,792,365,063 |
| 2014-11-19 | 2014-11-17 | 146.797 | 884,880,686 | +1,924,072 | 10.74% | 129,897,413,384 |
| 2014-11-18 | 2014-11-14 | 149.980 | 882,956,614 | +1,379,827 | 10.72% | 132,426,135,197 |
| 2014-11-17 | 2014-11-13 | 147.251 | 881,576,787 | +2,401,689 | 10.70% | 129,813,380,449 |
| 2014-11-14 | 2014-11-12 | 146.910 | 879,175,098 | +2,494,727 | 10.67% | 129,159,821,771 |
| 2014-11-13 | 2014-11-11 | 145.091 | 876,680,371 | +236,373 | 10.64% | 127,198,357,111 |
| 2014-11-12 | 2014-11-10 | 142.930 | 876,443,998 | +250,818 | 10.64% | 125,270,552,783 |
| 2014-11-11 | 2014-11-07 | 139.974 | 876,193,180 | +95,047 | 10.64% | 122,644,327,525 |
| 2014-11-10 | 2014-11-06 | 140.543 | 876,098,133 | +589,302 | 10.63% | 123,129,118,549 |
| 2014-11-07 | 2014-11-05 | 140.997 | 875,508,831 | +2,438,907 | 10.63% | 123,444,504,587 |
| 2014-11-06 | 2014-11-04 | 139.519 | 873,069,924 | +1,115,921 | 10.60% | 121,810,053,874 |
| 2014-11-05 | 2014-11-03 | 140.770 | 871,954,003 | +1,936,856 | 10.58% | 122,744,987,319 |
| 2014-11-04 | 2014-10-31 | 140.543 | 870,017,147 | +100,945 | 10.56% | 122,274,480,903 |
| 2014-11-03 | 2014-10-30 | 138.610 | 869,916,202 | -3,074,999 | 10.56% | 120,578,720,209 |
| 2014-10-31 | 2014-10-29 | 138.382 | 872,991,201 | +2,692,319 | 10.60% | 120,806,413,039 |
| 2014-10-30 | 2014-10-28 | 136.563 | 870,298,882 | +243,209 | 10.57% | 118,850,490,362 |
| 2014-10-29 | 2014-10-27 | 134.289 | 870,055,673 | +240,518 | 10.56% | 116,838,637,964 |
| 2014-10-28 | 2014-10-24 | 135.881 | 869,815,155 | -1,148,838 | 10.56% | 118,191,003,594 |
| 2014-10-27 | 2014-10-23 | 135.994 | 870,963,993 | +422,192 | 10.57% | 118,446,143,626 |
| 2014-10-24 | 2014-10-22 | 135.653 | 870,541,801 | -3,292,293 | 10.57% | 118,091,766,226 |
| 2014-10-23 | 2014-10-21 | 131.219 | 873,834,094 | -595,888 | 10.61% | 114,663,274,261 |
| 2014-10-22 | 2014-10-20 | 129.968 | 874,429,982 | -417,775 | 10.62% | 113,647,743,030 |
| 2014-10-21 | 2014-10-17 | 128.148 | 874,847,757 | +1,103,855 | 10.62% | 112,110,410,718 |
| 2014-10-20 | 2014-10-16 | 128.490 | 873,743,902 | +3,046 | 10.61% | 112,267,007,379 |
| 2014-10-17 | 2014-10-15 | 130.082 | 873,740,856 | -415,053 | 10.61% | 113,657,529,826 |
| 2014-10-16 | 2014-10-14 | 128.944 | 874,155,909 | -1,727,189 | 10.61% | 112,717,538,724 |
| 2014-10-15 | 2014-10-13 | 130.082 | 875,883,098 | -15,686 | 10.63% | 113,936,195,900 |
| 2014-10-14 | 2014-10-10 | 131.560 | 875,898,784 | +382,999 | 10.63% | 115,232,989,045 |
| 2014-10-13 | 2014-10-09 | 134.061 | 875,515,785 | -913,931 | 10.63% | 117,372,763,640 |
| 2014-10-10 | 2014-10-08 | 134.744 | 876,429,716 | -905,584 | 10.64% | 118,093,226,785 |
| 2014-10-09 | 2014-10-07 | 135.994 | 877,335,300 | -88,162 | 10.65% | 119,312,605,099 |
| 2014-10-08 | 2014-10-06 | 136.108 | 877,423,462 | -1,187,683 | 10.65% | 119,424,364,356 |
| 2014-10-07 | 2014-10-03 | 131.901 | 878,611,145 | +356,463 | 10.67% | 115,889,540,798 |
| 2014-10-06 | 2014-09-30 | 131.332 | 878,254,682 | +2,409,062 | 10.66% | 115,343,201,812 |
| 2014-10-03 | 2014-09-29 | 131.446 | 875,845,620 | -7,826,561 | 10.63% | 115,126,404,489 |
| 2014-09-30 | 2014-09-26 | 132.469 | 883,672,181 | -18,014 | 10.73% | 117,059,496,930 |
| 2014-09-29 | 2014-09-25 | 134.061 | 883,690,195 | +4,769,311 | 10.73% | 118,468,635,478 |
| 2014-09-26 | 2014-09-24 | 134.744 | 878,920,884 | -2,745,984 | 10.67% | 118,428,895,535 |
| 2014-09-25 | 2014-09-23 | 135.198 | 881,666,868 | +1,134,659 | 10.71% | 119,199,908,033 |
| 2014-09-24 | 2014-09-22 | 137.700 | 880,532,209 | +3,551,130 | 10.69% | 121,249,214,761 |
| 2014-09-23 | 2014-09-19 | 142.362 | 876,981,079 | -3,346,966 | 10.65% | 124,848,720,895 |
| 2014-09-22 | 2014-09-18 | 139.747 | 880,328,045 | +1,021,088 | 10.69% | 123,022,901,415 |
| 2014-09-19 | 2014-09-17 | 140.997 | 879,306,957 | -428,873 | 10.68% | 123,980,030,633 |
| 2014-09-18 | 2014-09-16 | 137.586 | 879,735,830 | -4,167,652 | 10.68% | 121,039,520,775 |
| 2014-09-17 | 2014-09-15 | 140.315 | 883,903,482 | -1,006,926 | 10.73% | 124,025,089,561 |
| 2014-09-16 | 2014-09-12 | 139.747 | 884,910,408 | +806,155 | 10.75% | 123,663,271,326 |
| 2014-09-15 | 2014-09-11 | 138.951 | 884,104,253 | +699,626 | 10.74% | 122,846,908,166 |
| 2014-09-12 | 2014-09-10 | 138.723 | 883,404,627 | +98,811 | 10.73% | 122,548,794,977 |
| 2014-09-11 | 2014-09-08 | 143.385 | 883,305,816 | +7,994,950 | 10.73% | 126,653,070,042 |
| 2014-09-10 | 2014-09-05 | 145.887 | 875,310,866 | +519,467 | 10.63% | 127,696,360,946 |
| 2014-09-08 | 2014-09-04 | 147.138 | 874,791,399 | +2,483,387 | 10.62% | 128,714,752,398 |
| 2014-09-05 | 2014-09-03 | 147.024 | 872,308,012 | +4,022,012 | 10.59% | 128,250,164,604 |
| 2014-09-04 | 2014-09-02 | 142.930 | 868,286,000 | -1,957,570 | 10.54% | 124,104,526,293 |
| 2014-09-03 | 2014-09-01 | 143.954 | 870,243,570 | +5,504,103 | 10.57% | 125,274,902,570 |
| 2014-09-02 | 2014-08-29 | 143.840 | 864,739,467 | -1,224,416 | 10.50% | 124,384,238,353 |
| 2014-09-01 | 2014-08-28 | 145.318 | 865,963,883 | -1,058,002 | 10.52% | 125,840,425,436 |
| 2014-08-29 | 2014-08-27 | 146.001 | 867,021,885 | -3,634,319 | 10.53% | 126,585,694,457 |
| 2014-08-28 | 2014-08-26 | 147.138 | 870,656,204 | +685,032 | 10.57% | 128,106,309,515 |
| 2014-08-27 | 2014-08-25 | 147.592 | 869,971,172 | +4,507,126 | 10.57% | 128,401,204,899 |
| 2014-08-26 | 2014-08-22 | 148.616 | 865,464,046 | -1,113,853 | 10.51% | 128,621,675,646 |
| 2014-08-25 | 2014-08-21 | 148.616 | 866,577,899 | -812,780 | 10.52% | 128,787,211,857 |
| 2014-08-22 | 2014-08-20 | 149.980 | 867,390,679 | +826,307 | 10.53% | 130,091,550,938 |
| 2014-08-21 | 2014-08-19 | 147.592 | 866,564,372 | -236,412 | 10.52% | 127,898,386,830 |
| 2014-08-20 | 2014-08-18 | 146.455 | 866,800,784 | -43,947 | 10.53% | 126,947,660,978 |
| 2014-08-19 | 2014-08-15 | 148.161 | 866,844,731 | +548,574 | 10.53% | 128,432,599,939 |
| 2014-08-18 | 2014-08-14 | 147.934 | 866,296,157 | +3,727,957 | 10.52% | 128,154,313,718 |
| 2014-08-15 | 2014-08-13 | 151.459 | 862,568,200 | +2,869,396 | 10.48% | 130,643,321,317 |
| 2014-08-14 | 2014-08-12 | 151.572 | 859,698,804 | +3,195,524 | 10.44% | 130,306,481,084 |
| 2014-08-13 | 2014-08-11 | 150.435 | 856,503,280 | +4,266,996 | 10.40% | 128,848,218,885 |
| 2014-08-12 | 2014-08-08 | 147.592 | 852,236,284 | -887,578 | 10.35% | 125,783,668,754 |
| 2014-08-11 | 2014-08-07 | 145.887 | 853,123,862 | +955,235 | 10.36% | 124,459,568,418 |
| 2014-08-08 | 2014-08-06 | 151.117 | 852,168,627 | +272,825 | 10.35% | 128,777,522,978 |
| 2014-08-07 | 2014-08-05 | 151.800 | 851,895,802 | +512,884 | 10.35% | 129,317,496,600 |
| 2014-08-06 | 2014-08-04 | 146.910 | 851,382,918 | +620,020 | 10.34% | 125,076,866,028 |
| 2014-08-05 | 2014-08-01 | 145.773 | 850,762,898 | +276,664 | 10.33% | 124,018,396,555 |
| 2014-08-04 | 2014-07-31 | 146.001 | 850,486,234 | -1,409,317 | 10.33% | 124,171,479,889 |
| 2014-08-01 | 2014-07-30 | 146.114 | 851,895,551 | +1,422,703 | 10.35% | 124,474,107,993 |
| 2014-07-31 | 2014-07-29 | 148.275 | 850,472,848 | -601,444 | 10.33% | 126,103,630,284 |
| 2014-07-30 | 2014-07-28 | 146.569 | 851,074,292 | -495,802 | 10.34% | 124,741,204,829 |
| 2014-07-29 | 2014-07-25 | 142.021 | 851,570,094 | +3,444,321 | 10.34% | 120,940,673,962 |
| 2014-07-28 | 2014-07-24 | 141.566 | 848,125,773 | -713,198 | 10.32% | 120,065,755,276 |
| 2014-07-25 | 2014-07-23 | 141.339 | 848,838,971 | +1,061,521 | 10.33% | 119,973,680,941 |
| 2014-07-24 | 2014-07-22 | 141.111 | 847,777,450 | -2,093,490 | 10.32% | 119,630,849,586 |
| 2014-07-23 | 2014-07-21 | 138.155 | 849,870,940 | -5,061,097 | 10.34% | 117,413,707,657 |
| 2014-07-22 | 2014-07-18 | 139.747 | 854,932,037 | +843,567 | 10.41% | 119,473,894,194 |
| 2014-07-21 | 2014-07-17 | 140.429 | 854,088,470 | -998,595 | 10.40% | 119,938,706,696 |
| 2014-07-18 | 2014-07-16 | 141.339 | 855,087,065 | -791,198 | 10.41% | 120,856,777,573 |
| 2014-07-17 | 2014-07-15 | 140.770 | 855,878,263 | -1,501,633 | 10.42% | 120,482,004,988 |
| 2014-07-16 | 2014-07-14 | 139.633 | 857,379,896 | -2,848,887 | 10.44% | 119,718,483,685 |
| 2014-07-15 | 2014-07-11 | 138.268 | 860,228,783 | -1,755,758 | 10.47% | 118,942,507,435 |
| 2014-07-14 | 2014-07-10 | 138.951 | 861,984,541 | +986,258 | 10.49% | 119,773,358,617 |
| 2014-07-11 | 2014-07-09 | 137.814 | 860,998,283 | +1,014,173 | 10.48% | 118,657,296,773 |
| 2014-07-10 | 2014-07-08 | 142.476 | 859,984,110 | +3,406,423 | 10.47% | 122,526,786,288 |
| 2014-07-09 | 2014-07-07 | 142.589 | 856,577,687 | +745,881 | 10.43% | 122,138,853,396 |
| 2014-07-08 | 2014-07-04 | 142.248 | 855,831,806 | +129,470 | 10.42% | 121,740,554,934 |
| 2014-07-07 | 2014-07-03 | 141.793 | 855,702,336 | -171,690 | 10.41% | 121,332,938,574 |
| 2014-07-04 | 2014-07-02 | 139.633 | 855,874,026 | -1,296,633 | 10.42% | 119,508,214,615 |
| 2014-07-03 | 2014-06-30 | 134.402 | 857,170,659 | -2,254,765 | 10.43% | 115,205,793,123 |
| 2014-07-02 | 2014-06-27 | 134.630 | 859,425,424 | +257,794 | 10.46% | 115,704,285,376 |
| 2014-06-30 | 2014-06-26 | 134.630 | 859,167,630 | -613,592 | 10.46% | 115,669,578,618 |
| 2014-06-27 | 2014-06-25 | 130.877 | 859,781,222 | +3,542,032 | 10.46% | 112,525,985,254 |
| 2014-06-26 | 2014-06-24 | 130.650 | 856,239,190 | +969,065 | 10.42% | 111,867,691,261 |
| 2014-06-25 | 2014-06-23 | 129.854 | 855,270,125 | -1,186,977 | 10.41% | 111,060,327,799 |
| 2014-06-24 | 2014-06-20 | 131.673 | 856,457,102 | -1,615,275 | 10.42% | 112,772,632,713 |
| 2014-06-23 | 2014-06-19 | 131.673 | 858,072,377 | +915,141 | 10.44% | 112,985,321,491 |
| 2014-06-20 | 2014-06-18 | 132.128 | 857,157,236 | -1,521,912 | 10.43% | 113,254,682,964 |
| 2014-06-19 | 2014-06-17 | 131.446 | 858,679,148 | -7,302 | 10.45% | 112,869,940,388 |
| 2014-06-18 | 2014-06-16 | 132.583 | 858,686,450 | +164,841 | 10.45% | 113,847,292,077 |
| 2014-06-17 | 2014-06-13 | 132.015 | 858,521,609 | +2,798,193 | 10.45% | 113,337,334,734 |
| 2014-06-16 | 2014-06-12 | 131.446 | 855,723,416 | +4,318,094 | 10.42% | 112,481,421,236 |
| 2014-06-13 | 2014-06-11 | 132.356 | 851,405,322 | +5,784,730 | 10.37% | 112,688,315,185 |
| 2014-06-12 | 2014-06-10 | 129.058 | 845,620,592 | +3,814,705 | 10.30% | 109,134,221,930 |
| 2014-06-11 | 2014-06-09 | 125.761 | 841,805,887 | +2,331,831 | 10.25% | 105,866,030,777 |
| 2014-06-10 | 2014-06-06 | 123.032 | 839,474,056 | -3,565,845 | 10.22% | 103,281,868,066 |
| 2014-06-09 | 2014-06-05 | 123.259 | 843,039,901 | +5,986,406 | 10.27% | 103,912,299,927 |
| 2014-06-06 | 2014-06-04 | 124.169 | 837,053,495 | +903,688 | 10.20% | 103,935,856,035 |
| 2014-06-05 | 2014-06-03 | 127.353 | 836,149,807 | -139,507 | 10.19% | 106,485,791,034 |
| 2014-06-04 | 2014-05-30 | 124.282 | 836,289,314 | -3,799,946 | 10.19% | 103,936,061,125 |
| 2014-06-03 | 2014-05-29 | 124.851 | 840,089,260 | +5,188,532 | 10.24% | 104,885,950,340 |
| 2014-05-30 | 2014-05-28 | 128.831 | 834,900,728 | +834,900,728 | 10.18% | 107,560,867,068 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -165,325,990 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 165,325,990 | -659,480,512 | 2.02% | 484,197,854,732 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 824,806,502 | +791,616,079 | 10.08% | 2,385,100,768,709 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 33,190,423 | -75,791 | 10.14% | 95,315,149,579 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 33,266,214 | -52,828 | 10.16% | 90,756,163,462 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 33,319,042 | -194,975 | 10.18% | 89,913,066,496 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 33,514,017 | -67,992 | 10.24% | 90,477,408,319 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 33,582,009 | +216,321 | 10.26% | 94,258,319,178 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 33,365,688 | -8,256 | 10.19% | 94,183,472,061 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 33,373,944 | -73,304 | 10.19% | 91,886,787,548 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 33,447,248 | -50,759 | 10.22% | 97,100,885,096 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 33,498,007 | -175,624 | 10.23% | 97,057,373,862 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 33,673,631 | +2,480 | 10.29% | 100,444,287,969 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 33,671,151 | -115,095 | 10.29% | 102,163,599,153 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 33,786,246 | -73,858 | 10.32% | 101,839,022,438 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 33,860,104 | +12,590 | 10.35% | 101,193,447,098 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 33,847,514 | -17,158 | 10.34% | 101,348,682,375 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 33,864,672 | +45,622 | 10.35% | 100,628,221,315 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 33,819,050 | +83,944 | 10.33% | 99,432,810,571 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 33,735,106 | +62,578 | 10.31% | 101,108,212,653 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 33,672,528 | -72,795 | 10.29% | 100,728,794,412 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 33,745,323 | +86,681 | 10.31% | 108,253,162,889 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 33,658,642 | +61,880 | 10.29% | 100,399,577,631 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 33,596,762 | +37,913 | 10.27% | 97,534,939,991 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 33,558,849 | +35,617 | 10.25% | 95,895,141,493 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 33,523,232 | -189,654 | 10.24% | 100,282,186,836 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 33,712,886 | -42,490 | 10.30% | 104,979,550,340 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 33,755,376 | -16,665 | 10.32% | 107,996,907,716 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 33,772,041 | +69,525 | 10.32% | 108,435,088,476 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 33,702,516 | +54,684 | 10.30% | 103,603,012,208 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 33,647,832 | +67,384 | 10.28% | 102,572,154,752 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 33,580,448 | +67,992 | 10.26% | 99,783,655,167 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 33,512,456 | +219,427 | 10.24% | 105,787,567,611 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 33,293,029 | +111,142 | 10.18% | 105,948,569,290 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 33,181,887 | -53,500 | 10.14% | 110,983,340,153 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 33,235,387 | -64,591 | 10.16% | 108,416,364,752 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 33,299,978 | +29,116 | 10.18% | 105,875,812,327 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 33,270,862 | +18,285 | 10.17% | 107,584,208,416 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 33,252,577 | -221,840 | 10.16% | 109,514,533,150 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 33,474,417 | -277,738 | 10.23% | 104,236,974,686 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 33,752,155 | +48,874 | 10.32% | 108,467,397,655 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 33,703,281 | -123,045 | 10.30% | 112,919,284,421 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 33,826,326 | -347,329 | 10.34% | 116,029,903,551 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 34,173,655 | -20,167 | 10.45% | 120,239,455,962 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 34,193,822 | -30,113 | 10.45% | 120,115,578,550 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 34,223,935 | -59,663 | 10.46% | 122,951,446,709 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 34,283,598 | -97,613 | 10.48% | 124,044,847,428 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 34,381,211 | +64,211 | 10.51% | 121,949,250,465 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 34,317,000 | -417,263 | 10.49% | 119,766,130,344 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 34,734,263 | +141,065 | 10.62% | 119,144,277,916 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 34,593,198 | -33,137 | 10.57% | 122,701,162,774 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 34,626,335 | +363,870 | 10.58% | 121,634,904,153 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 34,262,465 | -219,756 | 10.47% | 114,402,319,768 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 34,482,221 | -182,222 | 10.54% | 113,073,066,143 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 34,664,443 | -47,105 | 10.60% | 114,164,393,696 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 34,711,548 | +121,776 | 10.61% | 114,813,991,641 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 34,589,772 | -428,934 | 10.57% | 111,257,745,575 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 35,018,706 | -37,171 | 10.70% | 116,229,035,457 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 35,055,877 | -13,089 | 10.72% | 116,751,901,323 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 35,068,966 | -109,609 | 10.72% | 115,896,298,187 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 35,178,575 | +194,094 | 10.75% | 109,944,494,060 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 34,984,481 | +38,755 | 10.69% | 107,643,498,745 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 34,945,726 | -88,770 | 10.68% | 107,126,015,787 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 35,034,496 | +5,837 | 10.71% | 105,801,141,586 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 35,028,659 | -167,333 | 10.71% | 106,482,084,729 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 35,195,992 | -99,076 | 10.76% | 105,185,848,056 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 35,295,068 | -55,249 | 10.79% | 102,264,191,729 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 35,350,317 | +25,410 | 10.81% | 102,827,119,246 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 35,324,907 | -110,859 | 10.80% | 102,753,206,554 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 35,435,766 | -555,058 | 10.83% | 109,738,743,567 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 35,990,824 | +61,428 | 11.00% | 103,152,173,848 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 35,929,396 | -53,972 | 10.99% | 100,191,872,068 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 35,983,368 | -115,282 | 11.01% | 102,720,741,599 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 36,098,650 | -45,107 | 11.05% | 107,369,288,108 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 36,143,757 | -518,157 | 11.06% | 108,533,177,743 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 36,661,914 | -154,645 | 11.22% | 108,626,825,489 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 36,816,559 | -311,489 | 11.27% | 109,189,917,842 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 37,128,048 | -63,999 | 11.36% | 111,911,933,434 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 37,192,047 | +612,866 | 11.38% | 108,608,186,399 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 36,579,181 | -130,884 | 11.19% | 105,984,790,256 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 36,710,065 | -27,299 | 11.23% | 103,121,846,927 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 36,737,364 | -252,875 | 11.24% | 103,952,111,799 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 36,990,239 | -45,126 | 11.32% | 104,836,262,174 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 37,035,365 | +24,095 | 11.33% | 104,035,643,642 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 37,011,270 | +12,094 | 11.33% | 105,760,509,649 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 36,999,176 | -242,121 | 11.32% | 104,144,804,956 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 37,241,297 | -50,445 | 11.40% | 105,165,842,493 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 37,291,742 | -7,446 | 11.41% | 104,968,315,972 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 37,299,188 | -22,788 | 11.41% | 107,220,828,291 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 37,321,976 | -54,826 | 11.42% | 105,181,013,491 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 37,376,802 | -113,544 | 11.44% | 102,907,653,485 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 37,490,346 | -57,491 | 11.48% | 100,229,614,950 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 37,547,837 | -165,856 | 11.49% | 99,185,220,031 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 37,713,693 | -4,305 | 11.55% | 99,666,318,323 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 37,717,998 | -84,423 | 11.55% | 100,408,407,052 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 37,802,421 | -10,452 | 11.58% | 100,331,593,199 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 37,812,873 | -61,239 | 11.58% | 101,910,616,008 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 37,874,112 | +67,222 | 11.60% | 100,608,190,551 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 37,806,890 | -24,982 | 11.58% | 100,688,129,205 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 37,831,872 | -30,799 | 11.59% | 102,306,723,351 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 37,862,671 | -5,448 | 11.60% | 100,577,798,860 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 37,868,119 | +11,591 | 11.60% | 99,772,342,422 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 37,856,528 | +576,022 | 11.60% | 99,224,112,223 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 37,280,506 | +15,139 | 11.42% | 95,547,616,848 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 37,265,367 | +30,522 | 11.42% | 94,192,332,179 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 37,234,845 | -10,173 | 11.41% | 95,006,266,000 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 37,245,018 | -69,021 | 11.41% | 96,390,432,362 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 37,314,039 | +26,593 | 11.43% | 95,335,900,917 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 37,287,446 | -32,492 | 11.42% | 93,908,200,105 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 37,319,938 | -177,459 | 11.44% | 93,862,442,727 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 37,497,397 | -107,512 | 11.49% | 93,368,668,981 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 37,604,909 | -58,426 | 11.52% | 93,850,645,172 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 37,663,335 | +24,161 | 11.54% | 91,120,768,298 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 37,639,174 | +38,679 | 11.53% | 90,461,809,262 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 37,600,495 | -133,282 | 11.52% | 89,768,960,299 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 37,733,777 | +6,204 | 11.56% | 90,087,163,200 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 37,727,573 | -533,346 | 11.56% | 91,577,140,205 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 38,260,919 | -32,407 | 11.72% | 91,476,488,855 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 38,293,326 | -60,441 | 11.73% | 89,633,867,131 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 38,353,767 | -112,730 | 11.75% | 85,797,953,861 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 38,466,497 | -87,160 | 11.79% | 89,644,687,265 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 38,553,657 | -168,268 | 11.81% | 90,331,099,237 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 38,721,925 | -638,668 | 11.86% | 88,563,121,954 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 39,360,593 | +62,549 | 12.06% | 91,369,504,014 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 39,298,044 | +116,857 | 12.04% | 92,254,330,300 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 39,181,187 | +635,748 | 12.01% | 91,935,351,548 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 38,545,439 | -40,942 | 11.81% | 91,541,772,332 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 38,586,381 | +29,548 | 11.82% | 92,914,212,603 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 38,556,833 | +66,058 | 11.81% | 92,974,879,329 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 38,490,775 | +14,212 | 11.79% | 93,999,908,793 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 38,476,563 | +161,027 | 11.79% | 91,728,978,378 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 38,315,536 | +14,854 | 11.74% | 94,532,558,389 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 38,300,682 | -33,241 | 11.74% | 93,011,909,978 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 38,333,923 | +46,545 | 11.75% | 93,660,539,009 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 38,287,378 | +8,841 | 11.73% | 93,852,239,878 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 38,278,537 | -12,652 | 11.73% | 95,793,550,907 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 38,291,189 | +172,974 | 11.73% | 97,701,571,944 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 38,118,215 | +45,042 | 11.68% | 93,350,699,460 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 38,073,173 | +60,009 | 11.67% | 91,157,777,927 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 38,013,164 | +12,991 | 11.65% | 91,274,016,186 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 38,000,173 | -21,057 | 11.64% | 91,329,432,517 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 38,021,230 | -71,071 | 11.65% | 90,773,440,254 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 38,092,301 | -30,218 | 11.67% | 88,946,276,334 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 38,122,519 | -62,231 | 11.68% | 89,885,716,743 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 38,184,750 | +114,096 | 11.70% | 92,686,858,083 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 38,070,654 | +44,604 | 11.67% | 90,500,972,726 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 38,026,050 | +13,940 | 11.65% | 90,828,281,823 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 38,012,110 | +277,264 | 11.65% | 90,924,939,665 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 37,734,846 | +136,811 | 11.57% | 89,229,670,359 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 37,598,035 | -468,557 | 11.52% | 87,149,460,312 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 38,066,592 | -137,749 | 11.67% | 90,621,457,518 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 38,204,341 | +247,506 | 11.71% | 89,033,742,820 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 37,956,835 | +127,719 | 11.64% | 88,586,705,317 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 37,829,116 | +230,853 | 11.60% | 86,779,785,676 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 37,598,263 | +464,822 | 11.53% | 87,664,148,025 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 37,133,441 | -241,887 | 11.38% | 86,791,953,059 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 37,375,328 | -197,585 | 11.46% | 85,696,205,933 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 37,572,913 | +31,000 | 11.52% | 89,660,292,190 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 37,541,913 | -60,836 | 11.51% | 90,099,705,485 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 37,602,749 | +196 | 11.53% | 88,017,421,302 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 37,602,553 | -56,935 | 11.53% | 88,445,477,432 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 37,659,488 | +40,644 | 11.55% | 86,304,827,223 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 37,618,844 | +28,034 | 11.53% | 85,525,761,846 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 37,590,810 | +39,699 | 11.53% | 83,619,988,376 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 37,551,111 | +283,468 | 11.51% | 82,804,200,002 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 37,267,643 | -260,957 | 11.43% | 82,306,532,358 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 37,528,600 | -166,829 | 11.51% | 81,043,872,253 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 37,695,429 | +126,641 | 11.56% | 81,575,972,630 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 37,568,788 | +7,445 | 11.52% | 80,574,089,995 |
| 2013-09-03 | 2013-08-30 | 2071.775 | 37,561,343 | -95,580 | 11.52% | 77,818,632,817 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 37,656,923 | -22,662 | 11.55% | 77,630,431,970 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 37,679,585 | -27,345 | 11.55% | 76,474,850,370 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 37,706,930 | -19,743 | 11.56% | 77,776,492,748 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 37,726,673 | -5,496 | 11.57% | 76,699,399,442 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 37,732,169 | +2,569 | 11.57% | 76,495,576,965 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 37,729,600 | +27,089 | 11.58% | 77,393,290,476 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 37,702,511 | -329,658 | 11.57% | 77,337,723,842 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 38,032,169 | +22,655 | 11.67% | 78,880,760,275 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 38,009,514 | +104,606 | 11.66% | 80,176,545,638 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 37,904,908 | +301,446 | 11.63% | 79,178,362,801 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 37,603,462 | -153,116 | 11.54% | 78,848,649,479 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 37,756,578 | +19,789 | 11.58% | 79,599,980,236 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 37,736,789 | -195,545 | 11.58% | 78,999,202,202 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 37,932,334 | +28,399 | 11.64% | 77,247,196,023 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 37,903,935 | -327,644 | 11.63% | 76,973,388,244 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 38,231,579 | -28,977 | 11.73% | 78,466,549,189 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 38,260,556 | -383,773 | 11.74% | 81,883,325,161 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 38,644,329 | +7,721 | 11.86% | 81,691,767,075 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 38,636,608 | +93,997 | 11.85% | 79,297,831,307 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 38,542,611 | -86,170 | 11.82% | 79,192,757,268 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 38,628,781 | -184,119 | 11.85% | 77,432,886,416 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 38,812,900 | -29,824 | 11.91% | 80,411,576,702 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 38,842,724 | +58,025 | 11.92% | 77,374,830,887 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 38,784,699 | +70,335 | 11.93% | 76,773,059,721 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 38,714,364 | -45,648 | 11.91% | 73,766,131,383 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 38,760,012 | -104,862 | 11.92% | 73,058,039,472 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 38,864,874 | -458,772 | 11.95% | 73,654,302,117 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 39,323,646 | -133,865 | 12.10% | 73,403,417,616 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 39,457,511 | -74,791 | 12.14% | 75,047,223,349 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 39,532,302 | +56,142 | 12.16% | 73,837,955,600 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 39,476,160 | +88,353 | 12.14% | 74,227,947,233 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 39,387,807 | -61,345 | 12.12% | 74,016,929,072 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 39,449,152 | +91,016 | 12.13% | 72,244,061,623 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 39,358,136 | -11,377 | 12.11% | 69,475,958,237 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 39,369,513 | -22,193 | 12.11% | 69,720,366,703 |
| 2013-07-12 | 2013-07-10 | 1734.456 | 39,391,706 | +83,321 | 12.12% | 68,323,176,256 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 39,308,385 | -48,427 | 12.09% | 67,506,728,058 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 39,356,812 | -9,381 | 12.11% | 67,814,147,883 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 39,366,193 | +111,211 | 12.11% | 69,176,151,431 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 39,254,982 | -120,280 | 12.07% | 68,533,380,334 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 39,375,262 | -18,384 | 12.11% | 67,038,248,598 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 39,393,646 | +66,005 | 12.12% | 67,742,937,267 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 39,327,641 | +81,908 | 12.10% | 68,167,240,956 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 39,245,733 | -120,529 | 12.07% | 66,594,099,128 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 39,366,262 | -79,696 | 12.11% | 65,138,747,038 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 39,445,958 | -105,874 | 12.14% | 63,697,291,194 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 39,551,832 | +203,080 | 12.17% | 62,786,507,543 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 39,348,752 | +61,527 | 12.11% | 64,078,420,350 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 39,287,225 | -77,670 | 12.09% | 64,963,194,406 |
| 2013-06-21 | 2013-06-19 | 1707.106 | 39,364,895 | +20,041 | 12.11% | 67,200,037,642 |
| 2013-06-20 | 2013-06-18 | 1712.804 | 39,344,854 | +105,577 | 12.11% | 67,390,010,535 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 39,239,277 | +38,752 | 12.07% | 67,298,611,232 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 39,200,525 | -28,467 | 12.06% | 67,187,475,817 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 39,228,992 | -88,416 | 12.07% | 66,565,692,172 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 39,317,408 | -8,319 | 12.10% | 68,283,921,098 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 39,325,727 | -53,606 | 12.10% | 68,387,999,402 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 39,379,333 | -29,797 | 12.12% | 67,269,561,126 |
| 2013-06-10 | 2013-06-06 | 1710.524 | 39,409,130 | -98,270 | 12.13% | 67,410,282,208 |
| 2013-06-07 | 2013-06-05 | 1711.664 | 39,507,400 | -138,867 | 12.16% | 67,623,397,686 |
| 2013-06-06 | 2013-06-04 | 1728.758 | 39,646,267 | -29,567 | 12.20% | 68,538,798,646 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 39,675,834 | +3,033 | 12.21% | 68,544,698,651 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 39,672,801 | -17,700 | 12.21% | 69,579,305,454 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 39,690,501 | -308,966 | 12.21% | 69,610,348,226 |
| 2013-05-31 | 2013-05-29 | 1729.898 | 39,999,467 | -108,031 | 12.31% | 69,194,978,938 |
| 2013-05-30 | 2013-05-28 | 1733.316 | 40,107,498 | -4,704 | 12.34% | 69,518,979,801 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 40,112,202 | -228,617 | 12.34% | 68,658,615,548 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 40,340,819 | +255,091 | 12.41% | 68,820,071,099 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 40,085,728 | -10,192 | 12.34% | 66,877,411,847 |
| 2013-05-24 | 2013-05-22 | 1726.479 | 40,095,920 | +1,027,791 | 12.34% | 69,224,754,023 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 39,068,129 | +695,389 | 12.02% | 67,672,902,931 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 38,372,740 | -12,519 | 11.81% | 67,649,054,391 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 38,385,259 | +344,281 | 11.81% | 64,128,655,951 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 38,040,978 | -329,562 | 11.73% | 59,681,981,219 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 38,370,540 | -194,517 | 11.87% | 59,189,859,274 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 38,565,057 | -142,958 | 11.93% | 59,269,422,120 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 38,708,015 | +495,130 | 11.97% | 61,259,639,585 |
| 2013-05-13 | 2013-05-09 | 1565.456 | 38,212,885 | -628,612 | 11.82% | 59,820,594,123 |
| 2013-05-10 | 2013-05-08 | 1570.030 | 38,841,497 | +38,641 | 12.01% | 60,982,320,146 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 38,802,856 | +271,185 | 12.00% | 61,054,766,202 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 38,531,671 | +40,143 | 11.92% | 60,539,945,090 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 38,491,528 | +19,203 | 11.91% | 59,640,584,824 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 38,472,325 | +201,067 | 11.90% | 60,138,749,589 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 38,271,258 | +54,482 | 11.84% | 58,248,968,626 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 38,216,776 | -92,156 | 11.82% | 57,248,325,610 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 38,308,932 | -246,976 | 11.85% | 56,729,278,432 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 38,555,908 | +204,042 | 11.89% | 56,345,499,817 |
| 2013-04-26 | 2013-04-24 | 1454.536 | 38,351,866 | -266,685 | 11.83% | 55,784,180,463 |
| 2013-04-25 | 2013-04-23 | 1438.527 | 38,618,551 | -93,288 | 11.91% | 55,553,837,269 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 38,711,839 | +180,323 | 11.94% | 56,440,575,605 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 38,531,516 | -99,620 | 11.89% | 55,737,061,478 |
| 2013-04-22 | 2013-04-18 | 1413.370 | 38,631,136 | -80,669 | 11.92% | 54,600,094,787 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 38,711,805 | +414,915 | 11.94% | 55,333,849,053 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 38,296,890 | +191,118 | 11.81% | 53,558,377,372 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 38,105,772 | -143,103 | 11.75% | 53,596,116,516 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 38,248,875 | +99,741 | 11.80% | 54,672,146,538 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 38,149,134 | +215,402 | 11.77% | 54,616,826,153 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 37,933,732 | +200,695 | 11.70% | 54,091,555,637 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 37,733,037 | +493,695 | 11.64% | 53,417,044,171 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 37,239,342 | -37,539 | 11.49% | 51,355,475,296 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 37,276,881 | -124,785 | 11.50% | 50,554,719,243 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 37,401,666 | +119,916 | 11.54% | 51,921,482,099 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 37,281,750 | -220,109 | 11.50% | 51,755,013,139 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 37,501,859 | +280,429 | 11.57% | 52,918,241,371 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 37,221,430 | +194,400 | 11.49% | 53,331,226,512 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 37,027,030 | +30,191 | 11.43% | 52,586,942,436 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 36,996,839 | +114,923 | 11.41% | 50,936,435,863 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 36,881,916 | -19,382 | 11.37% | 51,748,228,084 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 36,901,298 | -51,123 | 11.38% | 53,252,309,098 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 36,952,421 | -82,013 | 11.40% | 55,523,356,084 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 37,034,434 | -104,519 | 11.42% | 54,884,303,821 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 37,138,953 | -254,901 | 11.45% | 55,888,569,280 |
| 2013-03-19 | 2013-03-15 | 1567.743 | 37,393,854 | -1,045,428 | 11.53% | 58,623,957,040 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 38,439,282 | +103,399 | 11.85% | 60,614,563,172 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 38,335,883 | +118,669 | 11.82% | 60,977,560,739 |
| 2013-03-14 | 2013-03-12 | 1591.757 | 38,217,214 | -43,192 | 11.79% | 60,832,505,776 |
| 2013-03-13 | 2013-03-11 | 1610.053 | 38,260,406 | +110,235 | 11.80% | 61,601,271,379 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 38,150,171 | -13,935 | 11.77% | 62,034,535,099 |
| 2013-03-11 | 2013-03-07 | 1598.618 | 38,164,106 | +74,344 | 11.77% | 61,009,815,464 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 38,089,762 | -324,042 | 11.75% | 60,716,744,746 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 38,413,804 | -39,623 | 11.85% | 60,486,534,511 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 38,453,427 | -106,225 | 11.86% | 60,285,095,312 |
| 2013-03-05 | 2013-03-01 | 1535.725 | 38,559,652 | +205,764 | 11.89% | 59,217,022,254 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 38,353,888 | +105,028 | 11.83% | 58,813,309,732 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 38,248,860 | -173,110 | 11.80% | 57,777,501,803 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 38,421,970 | -351,798 | 11.85% | 58,654,095,347 |
| 2013-02-27 | 2013-02-25 | 1513.998 | 38,773,768 | -893 | 11.96% | 58,703,424,804 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 38,774,661 | -116,704 | 11.96% | 58,616,098,894 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 38,891,365 | -28,134 | 11.99% | 60,438,000,714 |
| 2013-02-22 | 2013-02-20 | 1581.465 | 38,919,499 | +31,340 | 12.00% | 61,549,831,416 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 38,888,159 | -9,085 | 11.99% | 61,144,518,373 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 38,897,244 | +68,988 | 12.00% | 61,158,802,874 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 38,828,256 | +68,587 | 11.97% | 60,917,131,136 |
| 2013-02-18 | 2013-02-14 | 1554.021 | 38,759,669 | +43,750 | 11.95% | 60,233,342,355 |
| 2013-02-15 | 2013-02-08 | 1547.160 | 38,715,919 | -110,858 | 11.94% | 59,899,723,232 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 38,826,777 | +162,359 | 11.97% | 60,382,028,152 |
| 2013-02-08 | 2013-02-06 | 1526.577 | 38,664,418 | +9,768 | 11.92% | 59,024,210,885 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 38,654,650 | +26,658 | 11.92% | 58,655,685,503 |
| 2013-02-06 | 2013-02-04 | 1536.869 | 38,627,992 | +276,857 | 11.91% | 59,366,144,941 |
| 2013-02-05 | 2013-02-01 | 1535.725 | 38,351,135 | -23,735 | 11.83% | 58,896,797,481 |
| 2013-02-04 | 2013-01-31 | 1551.734 | 38,374,870 | +38,958 | 11.83% | 59,547,593,015 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 38,335,912 | +302,963 | 11.82% | 59,355,628,826 |
| 2013-01-31 | 2013-01-29 | 1527.720 | 38,032,949 | -185,392 | 11.73% | 58,103,715,644 |
| 2013-01-30 | 2013-01-28 | 1531.151 | 38,218,341 | +38,697 | 11.79% | 58,518,051,207 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 38,179,644 | -7,693 | 11.78% | 58,327,824,602 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 38,187,337 | +36,199 | 11.78% | 59,125,589,626 |
| 2013-01-25 | 2013-01-23 | 1538.012 | 38,151,138 | +35,310,148 | 11.77% | 58,676,908,994 |
| 2013-01-24 | 2013-01-22 | 1538.012 | 2,840,990 | -24,980 | 0.88% | 4,369,476,782 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 2,865,970 | +93,849 | 0.88% | 4,398,064,583 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 2,772,121 | -75,804 | 0.86% | 4,285,744,939 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 2,847,925 | -16,913 | 0.88% | 4,354,090,000 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 2,864,838 | +9,054 | 0.88% | 4,376,671,725 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 2,855,784 | -87,141 | 0.88% | 4,215,887,806 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 2,942,925 | +102,586 | 0.91% | 4,287,321,668 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 2,840,339 | +163,774 | 0.88% | 4,144,367,869 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 2,676,565 | -45,235 | 0.83% | 3,877,857,590 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 2,721,800 | -1,069 | 0.84% | 3,940,282,519 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 2,722,869 | +83,250 | 0.84% | 3,979,193,403 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 2,639,619 | +960,222 | 0.81% | 3,857,532,077 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 1,679,397 | -2,148 | 0.52% | 2,488,833,370 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 1,681,545 | +41,554 | 0.52% | 2,495,862,369 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 1,639,991 | -55,773 | 0.51% | 2,413,556,435 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 1,695,764 | +150,744 | 0.52% | 2,414,194,239 |
| 2013-01-02 | 2012-12-27 | 1415.657 | 1,545,020 | -308,623 | 0.48% | 2,187,218,632 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 1,853,643 | -340,998 | 0.57% | 2,611,405,112 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 2,194,641 | +180,019 | 0.68% | 3,124,426,311 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 2,014,622 | -319,186 | 0.62% | 2,872,747,612 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 2,333,808 | +118,960 | 0.72% | 3,338,565,341 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 2,214,848 | +21,389 | 0.68% | 3,158,259,615 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 2,193,459 | +28,946 | 0.68% | 3,155,350,503 |
| 2012-12-17 | 2012-12-13 | 1445.388 | 2,164,513 | +140,086 | 0.67% | 3,128,561,662 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 2,024,427 | +353,319 | 0.62% | 2,928,397,942 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 1,671,108 | -84,763 | 0.52% | 2,413,488,953 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 1,755,871 | -910,327 | 0.54% | 2,543,938,849 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 2,666,198 | +430,666 | 0.82% | 3,826,252,009 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 2,235,532 | +44,113 | 0.69% | 3,231,211,690 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 2,191,419 | +104,065 | 0.68% | 3,134,874,643 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 2,087,354 | -116,506 | 0.64% | 2,921,561,097 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 2,203,860 | -56,740 | 0.68% | 3,092,188,864 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 2,260,600 | -15,846 | 0.70% | 3,272,614,690 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 2,276,446 | +29,112 | 0.70% | 3,324,188,912 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 2,247,334 | +431,688 | 0.69% | 3,258,549,498 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 1,815,646 | -56,466 | 0.56% | 2,611,856,214 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 1,872,112 | +33,268 | 0.58% | 2,701,647,159 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 1,838,844 | -127,810 | 0.57% | 2,695,692,552 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 1,966,654 | +50,297 | 0.61% | 2,919,040,353 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 1,916,357 | -31,908 | 0.59% | 2,826,855,272 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 1,948,265 | -19,501 | 0.60% | 2,802,632,257 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 1,967,766 | +127,781 | 0.61% | 2,767,680,860 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 1,839,985 | -43,894 | 0.57% | 2,611,100,035 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 1,883,879 | +7,438 | 0.58% | 2,684,160,579 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 1,876,441 | +108,406 | 0.58% | 2,873,114,522 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 1,768,035 | +4,047 | 0.55% | 2,731,389,614 |
| 2012-11-14 | 2012-11-12 | 1551.734 | 1,763,988 | -237,225 | 0.54% | 2,737,240,270 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 2,001,213 | -8,745 | 0.62% | 3,055,005,720 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 2,009,958 | +25,525 | 0.62% | 3,109,726,723 |
| 2012-11-09 | 2012-11-07 | 1575.748 | 1,984,433 | +26,172 | 0.61% | 3,126,965,608 |
| 2012-11-08 | 2012-11-06 | 1576.891 | 1,958,261 | +38,471 | 0.60% | 3,087,964,419 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 1,919,790 | +34,316 | 0.59% | 3,025,104,553 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 1,885,474 | +161,062 | 0.58% | 2,999,059,794 |
| 2012-11-05 | 2012-11-01 | 1576.891 | 1,724,412 | +1,065,202 | 0.53% | 2,719,210,003 |
| 2012-11-02 | 2012-10-31 | 1566.600 | 659,210 | -6,524 | 0.20% | 1,032,718,128 |
| 2012-10-31 | 2012-10-29 | 1543.730 | 665,734 | -17 | 0.21% | 1,027,713,242 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 665,751 | +3,393 | 0.21% | 1,034,591,082 |
| 2012-10-24 | 2012-10-19 | 1496.846 | 662,358 | -875 | 0.20% | 991,447,859 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 663,233 | -605 | 0.20% | 995,791,236 |
| 2012-10-18 | 2012-10-16 | 1486.554 | 663,838 | -687 | 0.21% | 986,831,282 |
| 2012-10-17 | 2012-10-15 | 1478.550 | 664,525 | -35 | 0.21% | 982,533,339 |
| 2012-10-16 | 2012-10-12 | 1479.693 | 664,560 | +2 | 0.21% | 983,345,015 |
| 2012-10-12 | 2012-10-10 | 1485.411 | 664,558 | +18 | 0.21% | 987,141,677 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 664,540 | -551 | 0.21% | 986,355,036 |
| 2012-10-10 | 2012-10-08 | 1489.985 | 665,091 | -3,743 | 0.21% | 990,975,536 |
| 2012-10-09 | 2012-10-05 | 1509.424 | 668,834 | +40,544 | 0.21% | 1,009,554,386 |
| 2012-10-08 | 2012-10-04 | 1512.855 | 628,290 | -699 | 0.19% | 950,511,637 |
| 2012-10-05 | 2012-10-03 | 1508.281 | 628,989 | +40,567 | 0.19% | 948,692,118 |
| 2012-10-04 | 2012-09-28 | 1510.568 | 588,422 | -175 | 0.18% | 888,851,411 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 588,597 | -586 | 0.18% | 882,385,134 |
| 2012-09-27 | 2012-09-25 | 1464.828 | 589,183 | -2,623 | 0.18% | 863,051,643 |
| 2012-09-25 | 2012-09-21 | 1452.249 | 591,806 | -350 | 0.18% | 859,449,833 |
| 2012-09-24 | 2012-09-20 | 1439.671 | 592,156 | +1,504 | 0.18% | 852,509,664 |
| 2012-09-21 | 2012-09-19 | 1461.397 | 590,652 | +499,629 | 0.18% | 863,177,238 |
| 2012-09-19 | 2012-09-17 | 1459.110 | 91,023 | -32 | 0.03% | 132,812,596 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 91,055 | -796 | 0.03% | 133,067,531 |
| 2012-09-17 | 2012-09-13 | 1422.518 | 91,851 | +12,796 | 0.03% | 130,659,718 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 79,055 | -962 | 0.02% | 113,180,372 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 80,017 | +75,837 | 0.02% | 107,146,159 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 4,180 | +4,180 | 0.00% | 5,587,638 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy