History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 806,403 | +0 | 0.01% | 525,371,554 |
| 2025-10-13 | 2025-10-09 | 675.500 | 806,403 | +0 | 0.01% | 544,725,226 |
| 2025-10-10 | 2025-10-08 | 675.000 | 806,403 | -700 | 0.01% | 544,322,025 |
| 2025-10-08 | 2025-10-03 | 673.500 | 807,103 | +200 | 0.01% | 543,583,870 |
| 2025-10-06 | 2025-10-02 | 676.500 | 806,903 | -100 | 0.01% | 545,869,880 |
| 2025-10-03 | 2025-09-30 | 663.000 | 807,003 | -200 | 0.01% | 535,042,989 |
| 2025-10-02 | 2025-09-29 | 660.000 | 807,203 | -1,100 | 0.01% | 532,753,980 |
| 2025-09-30 | 2025-09-26 | 644.000 | 808,303 | +11,672 | 0.01% | 520,547,132 |
| 2025-09-29 | 2025-09-25 | 650.000 | 796,631 | +14,700 | 0.01% | 517,810,150 |
| 2025-09-26 | 2025-09-24 | 648.500 | 781,931 | -100 | 0.01% | 507,082,254 |
| 2025-09-25 | 2025-09-23 | 635.500 | 782,031 | +1,200 | 0.01% | 496,980,700 |
| 2025-09-24 | 2025-09-22 | 641.000 | 780,831 | +800 | 0.01% | 500,512,671 |
| 2025-09-23 | 2025-09-19 | 642.500 | 780,031 | +2,100 | 0.01% | 501,169,918 |
| 2025-09-22 | 2025-09-18 | 642.000 | 777,931 | +4,400 | 0.01% | 499,431,702 |
| 2025-09-19 | 2025-09-17 | 661.500 | 773,531 | -2,800 | 0.01% | 511,690,756 |
| 2025-09-18 | 2025-09-16 | 645.000 | 776,331 | -600 | 0.01% | 500,733,495 |
| 2025-09-17 | 2025-09-15 | 643.500 | 776,931 | +1,900 | 0.01% | 499,955,098 |
| 2025-09-16 | 2025-09-12 | 643.500 | 775,031 | -6,300 | 0.01% | 498,732,448 |
| 2025-09-15 | 2025-09-11 | 629.500 | 781,331 | +600 | 0.01% | 491,847,864 |
| 2025-09-12 | 2025-09-10 | 633.500 | 780,731 | -6,800 | 0.01% | 494,593,088 |
| 2025-09-11 | 2025-09-09 | 627.000 | 787,531 | -15,800 | 0.01% | 493,781,937 |
| 2025-09-10 | 2025-09-08 | 617.500 | 803,331 | -3,600 | 0.01% | 496,056,892 |
| 2025-09-09 | 2025-09-05 | 605.500 | 806,931 | +3,600 | 0.01% | 488,596,720 |
| 2025-09-08 | 2025-09-04 | 592.500 | 803,331 | +13,800 | 0.01% | 475,973,618 |
| 2025-09-05 | 2025-09-03 | 598.500 | 789,531 | -100 | 0.01% | 472,534,304 |
| 2025-09-04 | 2025-09-02 | 600.500 | 789,631 | -4,400 | 0.01% | 474,173,416 |
| 2025-09-03 | 2025-09-01 | 605.000 | 794,031 | -1,000 | 0.01% | 480,388,755 |
| 2025-09-02 | 2025-08-29 | 596.500 | 795,031 | +3,300 | 0.01% | 474,235,992 |
| 2025-09-01 | 2025-08-28 | 594.000 | 791,731 | +15,200 | 0.01% | 470,288,214 |
| 2025-08-29 | 2025-08-27 | 599.000 | 776,531 | -16,900 | 0.01% | 465,142,069 |
| 2025-08-28 | 2025-08-26 | 609.500 | 793,431 | -11,100 | 0.01% | 483,596,194 |
| 2025-08-27 | 2025-08-25 | 614.500 | 804,531 | +1,300 | 0.01% | 494,384,300 |
| 2025-08-26 | 2025-08-22 | 600.000 | 803,231 | +6,700 | 0.01% | 481,938,600 |
| 2025-08-25 | 2025-08-21 | 593.000 | 796,531 | +300 | 0.01% | 472,342,883 |
| 2025-08-22 | 2025-08-20 | 590.500 | 796,231 | -62,100 | 0.01% | 470,174,406 |
| 2025-08-21 | 2025-08-19 | 592.500 | 858,331 | -21,100 | 0.01% | 508,561,118 |
| 2025-08-20 | 2025-08-18 | 587.000 | 879,431 | +900 | 0.01% | 516,225,997 |
| 2025-08-19 | 2025-08-15 | 592.000 | 878,531 | -18,800 | 0.01% | 520,090,352 |
| 2025-08-18 | 2025-08-14 | 590.000 | 897,331 | -38,500 | 0.01% | 529,425,290 |
| 2025-08-15 | 2025-08-13 | 586.000 | 935,831 | +18,500 | 0.01% | 548,396,966 |
| 2025-08-14 | 2025-08-12 | 559.500 | 917,331 | +12,900 | 0.01% | 513,246,694 |
| 2025-08-13 | 2025-08-11 | 561.000 | 904,431 | -45,200 | 0.01% | 507,385,791 |
| 2025-08-12 | 2025-08-08 | 561.000 | 949,631 | -14,900 | 0.01% | 532,742,991 |
| 2025-08-08 | 2025-08-06 | 568.500 | 964,531 | -1,700 | 0.01% | 548,335,874 |
| 2025-08-07 | 2025-08-05 | 559.000 | 966,231 | -500 | 0.01% | 540,123,129 |
| 2025-08-06 | 2025-08-04 | 550.000 | 966,731 | +14,700 | 0.01% | 531,702,050 |
| 2025-08-05 | 2025-08-01 | 535.000 | 952,031 | -35,100 | 0.01% | 509,336,585 |
| 2025-08-04 | 2025-07-31 | 550.000 | 987,131 | +12,700 | 0.01% | 542,922,050 |
| 2025-08-01 | 2025-07-30 | 549.000 | 974,431 | -5,100 | 0.01% | 534,962,619 |
| 2025-07-31 | 2025-07-29 | 555.000 | 979,531 | -14,200 | 0.01% | 543,639,705 |
| 2025-07-30 | 2025-07-28 | 555.500 | 993,731 | +500 | 0.01% | 552,017,570 |
| 2025-07-29 | 2025-07-25 | 550.500 | 993,231 | -31,100 | 0.01% | 546,773,666 |
| 2025-07-28 | 2025-07-24 | 557.000 | 1,024,331 | +10,200 | 0.01% | 570,552,367 |
| 2025-07-25 | 2025-07-23 | 552.000 | 1,014,131 | -1,700 | 0.01% | 559,800,312 |
| 2025-07-24 | 2025-07-22 | 526.000 | 1,015,831 | +2,400 | 0.01% | 534,327,106 |
| 2025-07-23 | 2025-07-21 | 521.500 | 1,013,431 | -600 | 0.01% | 528,504,266 |
| 2025-07-22 | 2025-07-18 | 519.000 | 1,014,031 | +4,100 | 0.01% | 526,282,089 |
| 2025-07-21 | 2025-07-17 | 517.000 | 1,009,931 | +2,500 | 0.01% | 522,134,327 |
| 2025-07-18 | 2025-07-16 | 516.500 | 1,007,431 | -25,800 | 0.01% | 520,338,112 |
| 2025-07-17 | 2025-07-15 | 517.500 | 1,033,231 | +20,700 | 0.01% | 534,697,042 |
| 2025-07-15 | 2025-07-11 | 496.600 | 1,012,531 | +33,800 | 0.01% | 502,822,895 |
| 2025-07-14 | 2025-07-10 | 496.600 | 978,731 | -3,100 | 0.01% | 486,037,815 |
| 2025-07-11 | 2025-07-09 | 497.600 | 981,831 | +6,600 | 0.01% | 488,559,106 |
| 2025-07-10 | 2025-07-08 | 504.500 | 975,231 | +20,500 | 0.01% | 492,004,040 |
| 2025-07-09 | 2025-07-07 | 502.000 | 954,731 | -8,800 | 0.01% | 479,274,962 |
| 2025-07-08 | 2025-07-04 | 496.800 | 963,531 | -2,400 | 0.01% | 478,682,201 |
| 2025-07-07 | 2025-07-03 | 501.000 | 965,931 | -2,000 | 0.01% | 483,931,431 |
| 2025-07-04 | 2025-07-02 | 501.500 | 967,931 | +14,100 | 0.01% | 485,417,396 |
| 2025-07-03 | 2025-06-30 | 503.000 | 953,831 | +3,500 | 0.01% | 479,776,993 |
| 2025-07-02 | 2025-06-27 | 513.000 | 950,331 | -3,000 | 0.01% | 487,519,803 |
| 2025-06-30 | 2025-06-26 | 513.000 | 953,331 | +1,200 | 0.01% | 489,058,803 |
| 2025-06-27 | 2025-06-25 | 512.500 | 952,131 | +2,800 | 0.01% | 487,967,138 |
| 2025-06-26 | 2025-06-24 | 509.500 | 949,331 | +2,000 | 0.01% | 483,684,144 |
| 2025-06-25 | 2025-06-23 | 504.000 | 947,331 | +400 | 0.01% | 477,454,824 |
| 2025-06-24 | 2025-06-20 | 505.500 | 946,931 | -200 | 0.01% | 478,673,620 |
| 2025-06-23 | 2025-06-19 | 498.000 | 947,131 | -1,700 | 0.01% | 471,671,238 |
| 2025-06-20 | 2025-06-18 | 508.000 | 948,831 | +100 | 0.01% | 482,006,148 |
| 2025-06-19 | 2025-06-17 | 513.500 | 948,731 | +900 | 0.01% | 487,173,368 |
| 2025-06-18 | 2025-06-16 | 509.500 | 947,831 | -4,200 | 0.01% | 482,919,894 |
| 2025-06-17 | 2025-06-13 | 510.000 | 952,031 | -5,200 | 0.01% | 485,535,810 |
| 2025-06-16 | 2025-06-12 | 510.000 | 957,231 | -1,000 | 0.01% | 488,187,810 |
| 2025-06-13 | 2025-06-11 | 518.000 | 958,231 | -11,500 | 0.01% | 496,363,658 |
| 2025-06-12 | 2025-06-10 | 513.500 | 969,731 | -100 | 0.01% | 497,956,868 |
| 2025-06-11 | 2025-06-09 | 518.000 | 969,831 | +12,100 | 0.01% | 502,372,458 |
| 2025-06-10 | 2025-06-06 | 515.000 | 957,731 | -700 | 0.01% | 493,231,465 |
| 2025-06-09 | 2025-06-05 | 515.000 | 958,431 | -5,300 | 0.01% | 493,591,965 |
| 2025-06-06 | 2025-06-04 | 512.000 | 963,731 | +3,700 | 0.01% | 493,430,272 |
| 2025-06-05 | 2025-06-03 | 505.000 | 960,031 | +900 | 0.01% | 484,815,655 |
| 2025-06-04 | 2025-06-02 | 498.400 | 959,131 | -11,300 | 0.01% | 478,030,890 |
| 2025-06-03 | 2025-05-30 | 498.200 | 970,431 | +1,100 | 0.01% | 483,468,724 |
| 2025-06-02 | 2025-05-29 | 510.500 | 969,331 | -2,700 | 0.01% | 494,843,476 |
| 2025-05-30 | 2025-05-28 | 506.000 | 972,031 | -600 | 0.01% | 491,847,686 |
| 2025-05-29 | 2025-05-27 | 512.000 | 972,631 | +300 | 0.01% | 497,987,072 |
| 2025-05-28 | 2025-05-26 | 510.000 | 972,331 | -1,100 | 0.01% | 495,888,810 |
| 2025-05-27 | 2025-05-23 | 518.000 | 973,431 | -4,500 | 0.01% | 504,237,258 |
| 2025-05-26 | 2025-05-22 | 516.500 | 977,931 | -6,800 | 0.01% | 505,101,362 |
| 2025-05-23 | 2025-05-21 | 520.500 | 984,731 | -5,400 | 0.01% | 512,552,486 |
| 2025-05-22 | 2025-05-20 | 517.000 | 990,131 | -1,300 | 0.01% | 511,897,727 |
| 2025-05-21 | 2025-05-19 | 514.000 | 991,431 | -900 | 0.01% | 509,595,534 |
| 2025-05-20 | 2025-05-16 | 508.000 | 992,331 | -1,600 | 0.01% | 504,104,148 |
| 2025-05-19 | 2025-05-15 | 524.539 | 993,931 | -12,200 | 0.01% | 521,355,853 |
| 2025-05-16 | 2025-05-14 | 525.548 | 1,006,131 | +23,379 | 0.01% | 528,770,146 |
| 2025-05-15 | 2025-05-13 | 510.417 | 982,752 | -8,030 | 0.01% | 501,613,397 |
| 2025-05-14 | 2025-05-12 | 522.017 | 990,782 | +5,551 | 0.01% | 517,205,502 |
| 2025-05-13 | 2025-05-09 | 498.918 | 985,231 | -892 | 0.01% | 491,549,042 |
| 2025-05-12 | 2025-05-08 | 502.347 | 986,123 | -1,189 | 0.01% | 495,376,163 |
| 2025-05-09 | 2025-05-07 | 494.076 | 987,312 | -24,387 | 0.01% | 487,806,823 |
| 2025-05-08 | 2025-05-06 | 499.725 | 1,011,699 | -794 | 0.01% | 505,570,817 |
| 2025-05-07 | 2025-05-02 | 492.058 | 1,012,493 | +496 | 0.01% | 498,205,479 |
| 2025-05-06 | 2025-04-30 | 481.366 | 1,011,997 | +25,775 | 0.01% | 487,140,608 |
| 2025-05-02 | 2025-04-29 | 477.129 | 986,222 | +3,569 | 0.01% | 470,555,118 |
| 2025-04-30 | 2025-04-28 | 482.374 | 982,653 | -21,611 | 0.01% | 474,006,645 |
| 2025-04-29 | 2025-04-25 | 482.374 | 1,004,264 | -1,487 | 0.01% | 484,431,238 |
| 2025-04-28 | 2025-04-24 | 475.112 | 1,005,751 | -1,884 | 0.01% | 477,843,909 |
| 2025-04-25 | 2025-04-23 | 478.339 | 1,007,635 | -3,569 | 0.01% | 481,991,598 |
| 2025-04-24 | 2025-04-22 | 464.419 | 1,011,204 | -1,388 | 0.01% | 469,622,361 |
| 2025-04-23 | 2025-04-17 | 461.998 | 1,012,592 | -5,551 | 0.01% | 467,815,540 |
| 2025-04-22 | 2025-04-16 | 451.911 | 1,018,143 | +3,370 | 0.01% | 460,109,783 |
| 2025-04-17 | 2025-04-15 | 459.981 | 1,014,773 | +13,483 | 0.01% | 466,775,895 |
| 2025-04-16 | 2025-04-14 | 457.963 | 1,001,290 | -11,698 | 0.01% | 458,553,915 |
| 2025-04-15 | 2025-04-11 | 447.271 | 1,012,988 | +19,133 | 0.01% | 453,079,762 |
| 2025-04-14 | 2025-04-10 | 448.683 | 993,855 | +6,344 | 0.01% | 445,925,676 |
| 2025-04-11 | 2025-04-09 | 445.051 | 987,511 | -3,370 | 0.01% | 439,493,159 |
| 2025-04-10 | 2025-04-08 | 444.244 | 990,881 | +991 | 0.01% | 440,193,358 |
| 2025-04-09 | 2025-04-07 | 439.201 | 989,890 | +2,379 | 0.01% | 434,760,456 |
| 2025-04-08 | 2025-04-03 | 502.145 | 987,511 | -1,288 | 0.01% | 495,874,195 |
| 2025-04-07 | 2025-04-02 | 508.400 | 988,799 | +4,857 | 0.01% | 502,705,028 |
| 2025-04-03 | 2025-04-01 | 508.400 | 983,942 | +3,371 | 0.01% | 500,235,731 |
| 2025-04-02 | 2025-03-31 | 501.339 | 980,571 | -1,785 | 0.01% | 491,598,000 |
| 2025-03-31 | 2025-03-27 | 513.443 | 982,356 | -1,189 | 0.01% | 504,384,066 |
| 2025-03-28 | 2025-03-26 | 510.921 | 983,545 | +198 | 0.01% | 502,514,223 |
| 2025-03-27 | 2025-03-25 | 506.382 | 983,347 | +1,090 | 0.01% | 497,949,371 |
| 2025-03-26 | 2025-03-24 | 517.478 | 982,257 | -5,353 | 0.01% | 508,296,561 |
| 2025-03-25 | 2025-03-21 | 515.965 | 987,610 | -2,280 | 0.01% | 509,572,275 |
| 2025-03-24 | 2025-03-20 | 524.035 | 989,890 | +595 | 0.01% | 518,736,925 |
| 2025-03-21 | 2025-03-19 | 544.714 | 989,295 | -3,172 | 0.01% | 538,882,708 |
| 2025-03-20 | 2025-03-18 | 545.723 | 992,467 | +495 | 0.01% | 541,611,671 |
| 2025-03-19 | 2025-03-17 | 529.079 | 991,972 | +1,884 | 0.01% | 524,831,122 |
| 2025-03-18 | 2025-03-14 | 526.052 | 990,088 | +7,336 | 0.01% | 520,838,145 |
| 2025-03-17 | 2025-03-13 | 511.930 | 982,752 | -99 | 0.01% | 503,100,393 |
| 2025-03-14 | 2025-03-12 | 516.469 | 982,851 | +1,388 | 0.01% | 507,612,513 |
| 2025-03-13 | 2025-03-11 | 522.017 | 981,463 | +892 | 0.01% | 512,340,821 |
| 2025-03-12 | 2025-03-10 | 521.009 | 980,571 | +1,784 | 0.01% | 510,886,051 |
| 2025-03-11 | 2025-03-07 | 538.157 | 978,787 | -20,322 | 0.01% | 526,741,202 |
| 2025-03-10 | 2025-03-06 | 548.749 | 999,109 | +6,146 | 0.01% | 548,259,852 |
| 2025-03-07 | 2025-03-05 | 509.913 | 992,963 | -1,884 | 0.01% | 506,324,450 |
| 2025-03-06 | 2025-03-04 | 495.286 | 994,847 | +3,569 | 0.01% | 492,733,921 |
| 2025-03-05 | 2025-03-03 | 487.418 | 991,278 | +2,677 | 0.01% | 483,166,781 |
| 2025-03-04 | 2025-02-28 | 482.778 | 988,601 | -1,586 | 0.01% | 477,274,700 |
| 2025-03-03 | 2025-02-27 | 499.725 | 990,187 | -9,319 | 0.01% | 494,820,742 |
| 2025-02-28 | 2025-02-26 | 505.878 | 999,506 | +4,858 | 0.01% | 505,627,885 |
| 2025-02-27 | 2025-02-25 | 489.032 | 994,648 | -4,759 | 0.01% | 486,414,708 |
| 2025-02-26 | 2025-02-24 | 501.540 | 999,407 | +793 | 0.01% | 501,242,839 |
| 2025-02-25 | 2025-02-21 | 521.513 | 998,614 | -4,560 | 0.01% | 520,790,277 |
| 2025-02-24 | 2025-02-20 | 491.049 | 1,003,174 | -2,280 | 0.01% | 492,608,058 |
| 2025-02-21 | 2025-02-19 | 502.145 | 1,005,454 | -9,913 | 0.01% | 504,884,191 |
| 2025-02-20 | 2025-02-18 | 507.895 | 1,015,367 | +5,749 | 0.01% | 515,700,074 |
| 2025-02-19 | 2025-02-17 | 497.909 | 1,009,618 | -29,740 | 0.01% | 502,697,713 |
| 2025-02-18 | 2025-02-14 | 478.945 | 1,039,358 | +12,392 | 0.01% | 497,795,020 |
| 2025-02-17 | 2025-02-13 | 445.858 | 1,026,966 | -57,697 | 0.01% | 457,881,407 |
| 2025-02-14 | 2025-02-12 | 448.078 | 1,084,663 | +34,896 | 0.01% | 486,013,188 |
| 2025-02-13 | 2025-02-11 | 431.131 | 1,049,767 | -45,106 | 0.01% | 452,587,034 |
| 2025-02-12 | 2025-02-10 | 440.815 | 1,094,873 | -42,232 | 0.01% | 482,636,160 |
| 2025-02-11 | 2025-02-07 | 431.938 | 1,137,105 | +43,818 | 0.01% | 491,158,773 |
| 2025-02-10 | 2025-02-06 | 424.070 | 1,093,287 | -1,289 | 0.01% | 463,630,038 |
| 2025-02-07 | 2025-02-05 | 421.447 | 1,094,576 | +1,586 | 0.01% | 461,305,923 |
| 2025-02-06 | 2025-02-04 | 424.473 | 1,092,990 | -2,677 | 0.01% | 463,945,102 |
| 2025-02-05 | 2025-02-03 | 407.728 | 1,095,667 | -198 | 0.01% | 446,734,574 |
| 2025-02-04 | 2025-01-28 | 404.702 | 1,095,865 | -5,254 | 0.01% | 443,499,010 |
| 2025-02-03 | 2025-01-24 | 394.010 | 1,101,119 | -11,698 | 0.01% | 433,851,566 |
| 2025-01-27 | 2025-01-23 | 384.528 | 1,112,817 | +8,228 | 0.01% | 427,908,898 |
| 2025-01-24 | 2025-01-22 | 386.747 | 1,104,589 | +2,380 | 0.01% | 427,196,314 |
| 2025-01-23 | 2025-01-21 | 390.782 | 1,102,209 | +18,042 | 0.01% | 430,723,179 |
| 2025-01-22 | 2025-01-20 | 393.203 | 1,084,167 | -5,948 | 0.01% | 426,297,409 |
| 2025-01-21 | 2025-01-17 | 383.115 | 1,090,115 | +10,112 | 0.01% | 417,639,868 |
| 2025-01-20 | 2025-01-16 | 385.738 | 1,080,003 | -5,849 | 0.01% | 416,598,325 |
| 2025-01-17 | 2025-01-15 | 383.317 | 1,085,852 | -36,085 | 0.01% | 416,225,713 |
| 2025-01-16 | 2025-01-14 | 378.274 | 1,121,937 | -15,465 | 0.01% | 424,399,059 |
| 2025-01-15 | 2025-01-13 | 369.195 | 1,137,402 | +3,965 | 0.01% | 419,923,082 |
| 2025-01-14 | 2025-01-10 | 372.826 | 1,133,437 | +4,560 | 0.01% | 422,575,216 |
| 2025-01-13 | 2025-01-09 | 376.660 | 1,128,877 | +2,974 | 0.01% | 425,202,307 |
| 2025-01-10 | 2025-01-08 | 372.423 | 1,125,903 | +61,166 | 0.01% | 419,312,050 |
| 2025-01-09 | 2025-01-07 | 382.914 | 1,064,737 | +39,654 | 0.01% | 407,702,359 |
| 2025-01-08 | 2025-01-06 | 412.974 | 1,025,083 | +2,479 | 0.01% | 423,332,434 |
| 2025-01-07 | 2025-01-03 | 417.816 | 1,022,604 | -694 | 0.01% | 427,260,019 |
| 2025-01-06 | 2025-01-02 | 419.631 | 1,023,298 | +3,668 | 0.01% | 429,407,999 |
| 2025-01-02 | 2024-12-27 | 421.044 | 1,019,630 | +5,254 | 0.01% | 429,308,734 |
| 2024-12-30 | 2024-12-24 | 423.666 | 1,014,376 | +396 | 0.01% | 429,756,971 |
| 2024-12-27 | 2024-12-20 | 430.122 | 1,013,980 | -15,465 | 0.01% | 436,135,320 |
| 2024-12-23 | 2024-12-19 | 418.824 | 1,029,445 | -17,051 | 0.01% | 431,156,728 |
| 2024-12-20 | 2024-12-18 | 409.544 | 1,046,496 | -99 | 0.01% | 428,586,296 |
| 2024-12-19 | 2024-12-17 | 406.114 | 1,046,595 | -2,776 | 0.01% | 425,037,355 |
| 2024-12-18 | 2024-12-16 | 409.141 | 1,049,371 | -793 | 0.01% | 429,340,323 |
| 2024-12-17 | 2024-12-13 | 413.377 | 1,050,164 | +17,051 | 0.01% | 434,113,963 |
| 2024-12-16 | 2024-12-12 | 419.228 | 1,033,113 | +10,211 | 0.01% | 433,109,829 |
| 2024-12-13 | 2024-12-11 | 413.377 | 1,022,902 | +199 | 0.01% | 422,844,471 |
| 2024-12-12 | 2024-12-10 | 414.790 | 1,022,703 | -15,862 | 0.01% | 424,206,491 |
| 2024-12-11 | 2024-12-09 | 422.456 | 1,038,565 | -496 | 0.01% | 438,747,879 |
| 2024-12-10 | 2024-12-06 | 416.202 | 1,039,061 | -6,047 | 0.01% | 432,459,002 |
| 2024-12-09 | 2024-12-05 | 408.737 | 1,045,108 | -4,064 | 0.01% | 427,174,464 |
| 2024-12-06 | 2024-12-04 | 406.720 | 1,049,172 | +198 | 0.01% | 426,718,910 |
| 2024-12-05 | 2024-12-03 | 407.930 | 1,048,974 | +3,569 | 0.01% | 427,908,137 |
| 2024-12-04 | 2024-12-02 | 403.290 | 1,045,405 | +1,883 | 0.01% | 421,601,393 |
| 2024-12-03 | 2024-11-29 | 401.474 | 1,043,522 | -68,502 | 0.01% | 418,947,261 |
| 2024-12-02 | 2024-11-28 | 403.492 | 1,112,024 | -33,210 | 0.01% | 448,692,516 |
| 2024-11-29 | 2024-11-27 | 406.316 | 1,145,234 | +32,814 | 0.01% | 465,327,125 |
| 2024-11-27 | 2024-11-25 | 398.650 | 1,112,420 | +5,452 | 0.01% | 443,466,071 |
| 2024-11-26 | 2024-11-22 | 404.097 | 1,106,968 | -7,633 | 0.01% | 447,322,440 |
| 2024-11-25 | 2024-11-21 | 411.158 | 1,114,601 | +396 | 0.01% | 458,277,228 |
| 2024-11-22 | 2024-11-20 | 414.386 | 1,114,205 | +1,785 | 0.01% | 461,710,990 |
| 2024-11-21 | 2024-11-19 | 409.746 | 1,112,420 | +694 | 0.01% | 455,809,509 |
| 2024-11-20 | 2024-11-18 | 407.728 | 1,111,726 | -2,181 | 0.01% | 453,282,284 |
| 2024-11-19 | 2024-11-15 | 404.500 | 1,113,907 | -694 | 0.01% | 450,575,922 |
| 2024-11-18 | 2024-11-14 | 406.921 | 1,114,601 | -10,806 | 0.01% | 453,555,039 |
| 2024-11-15 | 2024-11-13 | 407.325 | 1,125,407 | +2,280 | 0.01% | 458,406,324 |
| 2024-11-14 | 2024-11-12 | 407.325 | 1,123,127 | -11,400 | 0.01% | 457,477,624 |
| 2024-11-13 | 2024-11-11 | 416.807 | 1,134,527 | +17,348 | 0.01% | 472,878,777 |
| 2024-11-12 | 2024-11-08 | 424.473 | 1,117,179 | +199 | 0.01% | 474,212,687 |
| 2024-11-11 | 2024-11-07 | 432.140 | 1,116,980 | +2,379 | 0.01% | 482,691,369 |
| 2024-11-08 | 2024-11-06 | 423.465 | 1,114,601 | -5,353 | 0.01% | 471,994,064 |
| 2024-11-07 | 2024-11-05 | 431.534 | 1,119,954 | -199 | 0.01% | 483,298,714 |
| 2024-11-06 | 2024-11-04 | 422.658 | 1,120,153 | +19,827 | 0.01% | 473,441,194 |
| 2024-11-05 | 2024-11-01 | 422.859 | 1,100,326 | -23,792 | 0.01% | 465,283,148 |
| 2024-11-04 | 2024-10-31 | 408.132 | 1,124,118 | -3,371 | 0.01% | 458,788,427 |
| 2024-11-01 | 2024-10-30 | 414.588 | 1,127,489 | +32,021 | 0.01% | 467,443,160 |
| 2024-10-31 | 2024-10-29 | 422.052 | 1,095,468 | -3,371 | 0.01% | 462,344,873 |
| 2024-10-30 | 2024-10-28 | 420.842 | 1,098,839 | +16,655 | 0.01% | 462,437,494 |
| 2024-10-29 | 2024-10-25 | 424.675 | 1,082,184 | +4,064 | 0.01% | 459,576,569 |
| 2024-10-28 | 2024-10-24 | 425.684 | 1,078,120 | +595 | 0.01% | 458,938,221 |
| 2024-10-25 | 2024-10-23 | 431.938 | 1,077,525 | +694 | 0.01% | 465,423,912 |
| 2024-10-24 | 2024-10-22 | 425.280 | 1,076,831 | +3,371 | 0.01% | 457,955,022 |
| 2024-10-23 | 2024-10-21 | 424.675 | 1,073,460 | +2,775 | 0.01% | 455,871,704 |
| 2024-10-22 | 2024-10-18 | 434.561 | 1,070,685 | -694 | 0.01% | 465,277,538 |
| 2024-10-21 | 2024-10-17 | 416.202 | 1,071,379 | -11,103 | 0.01% | 445,909,810 |
| 2024-10-18 | 2024-10-16 | 419.430 | 1,082,482 | -28,848 | 0.01% | 454,025,079 |
| 2024-10-17 | 2024-10-15 | 420.640 | 1,111,330 | +36,383 | 0.01% | 467,470,024 |
| 2024-10-16 | 2024-10-14 | 439.806 | 1,074,947 | +5,155 | 0.01% | 472,768,155 |
| 2024-10-15 | 2024-10-10 | 442.630 | 1,069,792 | +22,801 | 0.01% | 473,522,521 |
| 2024-10-14 | 2024-10-09 | 437.990 | 1,046,991 | +22,206 | 0.01% | 458,571,903 |
| 2024-10-10 | 2024-10-08 | 442.429 | 1,024,785 | -1,785 | 0.01% | 453,394,306 |
| 2024-10-09 | 2024-10-07 | 482.576 | 1,026,570 | -16,456 | 0.01% | 495,398,188 |
| 2024-10-08 | 2024-10-04 | 481.769 | 1,043,026 | +8,129 | 0.01% | 502,497,756 |
| 2024-10-07 | 2024-10-03 | 470.270 | 1,034,897 | +7,534 | 0.01% | 486,680,641 |
| 2024-10-04 | 2024-10-02 | 474.103 | 1,027,363 | -19,232 | 0.01% | 487,075,688 |
| 2024-10-03 | 2024-09-30 | 448.481 | 1,046,595 | +13,383 | 0.01% | 469,378,063 |
| 2024-10-02 | 2024-09-27 | 441.622 | 1,033,212 | +12,987 | 0.01% | 456,288,867 |
| 2024-09-30 | 2024-09-26 | 433.754 | 1,020,225 | -2,776 | 0.01% | 442,526,305 |
| 2024-09-27 | 2024-09-25 | 408.939 | 1,023,001 | -5,155 | 0.01% | 418,344,898 |
| 2024-09-26 | 2024-09-24 | 405.711 | 1,028,156 | -4,957 | 0.01% | 417,134,158 |
| 2024-09-25 | 2024-09-23 | 390.984 | 1,033,113 | +100 | 0.01% | 403,930,148 |
| 2024-09-24 | 2024-09-20 | 391.992 | 1,033,013 | -3,272 | 0.01% | 404,933,080 |
| 2024-09-23 | 2024-09-19 | 392.194 | 1,036,285 | +793 | 0.01% | 406,424,745 |
| 2024-09-20 | 2024-09-17 | 383.317 | 1,035,492 | -991 | 0.01% | 396,921,861 |
| 2024-09-19 | 2024-09-16 | 381.098 | 1,036,483 | -99 | 0.01% | 395,001,560 |
| 2024-09-17 | 2024-09-13 | 378.072 | 1,036,582 | -2,479 | 0.01% | 391,902,397 |
| 2024-09-16 | 2024-09-12 | 375.853 | 1,039,061 | -8,030 | 0.01% | 390,533,748 |
| 2024-09-13 | 2024-09-11 | 373.432 | 1,047,091 | -12,391 | 0.01% | 391,016,888 |
| 2024-09-12 | 2024-09-10 | 371.818 | 1,059,482 | -595 | 0.01% | 393,934,110 |
| 2024-09-11 | 2024-09-09 | 374.440 | 1,060,077 | -397 | 0.01% | 396,935,602 |
| 2024-09-10 | 2024-09-05 | 376.660 | 1,060,474 | +1,091 | 0.01% | 399,437,664 |
| 2024-09-09 | 2024-09-04 | 376.054 | 1,059,383 | +2,577 | 0.01% | 398,385,550 |
| 2024-09-05 | 2024-09-03 | 381.501 | 1,056,806 | +496 | 0.01% | 403,173,027 |
| 2024-09-04 | 2024-09-02 | 381.098 | 1,056,310 | -5,552 | 0.01% | 402,557,589 |
| 2024-09-03 | 2024-08-30 | 385.335 | 1,061,862 | -6,047 | 0.01% | 409,172,197 |
| 2024-09-02 | 2024-08-29 | 380.896 | 1,067,909 | +3,272 | 0.01% | 406,762,498 |
| 2024-08-30 | 2024-08-28 | 377.467 | 1,064,637 | -4,759 | 0.01% | 401,864,842 |
| 2024-08-29 | 2024-08-27 | 385.133 | 1,069,396 | +892 | 0.01% | 411,859,562 |
| 2024-08-28 | 2024-08-26 | 385.335 | 1,068,504 | -1,685 | 0.01% | 411,731,590 |
| 2024-08-27 | 2024-08-23 | 378.879 | 1,070,189 | +1,091 | 0.01% | 405,471,880 |
| 2024-08-26 | 2024-08-22 | 381.098 | 1,069,098 | +694 | 0.01% | 407,431,070 |
| 2024-08-23 | 2024-08-21 | 374.844 | 1,068,404 | -5,056 | 0.01% | 400,484,659 |
| 2024-08-22 | 2024-08-20 | 373.633 | 1,073,460 | -199 | 0.01% | 401,080,473 |
| 2024-08-21 | 2024-08-19 | 375.853 | 1,073,659 | -396 | 0.01% | 403,537,495 |
| 2024-08-20 | 2024-08-16 | 375.853 | 1,074,055 | +595 | 0.01% | 403,686,332 |
| 2024-08-19 | 2024-08-15 | 371.616 | 1,073,460 | +3,370 | 0.01% | 398,914,811 |
| 2024-08-16 | 2024-08-14 | 377.063 | 1,070,090 | -396 | 0.01% | 403,491,394 |
| 2024-08-15 | 2024-08-13 | 381.905 | 1,070,486 | +4,758 | 0.01% | 408,823,899 |
| 2024-08-14 | 2024-08-12 | 378.274 | 1,065,728 | +198 | 0.01% | 403,136,683 |
| 2024-08-13 | 2024-08-09 | 373.230 | 1,065,530 | +397 | 0.01% | 397,687,628 |
| 2024-08-12 | 2024-08-08 | 371.414 | 1,065,133 | -9,220 | 0.01% | 395,605,480 |
| 2024-08-09 | 2024-08-07 | 366.572 | 1,074,353 | -892 | 0.01% | 393,828,007 |
| 2024-08-08 | 2024-08-06 | 357.494 | 1,075,245 | +1,190 | 0.01% | 384,393,309 |
| 2024-08-07 | 2024-08-05 | 359.713 | 1,074,055 | -4,461 | 0.01% | 386,351,439 |
| 2024-08-06 | 2024-08-02 | 361.327 | 1,078,516 | +99 | 0.01% | 389,696,807 |
| 2024-08-05 | 2024-08-01 | 368.791 | 1,078,417 | +595 | 0.01% | 397,710,985 |
| 2024-08-02 | 2024-07-31 | 365.362 | 1,077,822 | -1,686 | 0.01% | 393,794,969 |
| 2024-08-01 | 2024-07-30 | 356.687 | 1,079,508 | -4,461 | 0.01% | 385,046,159 |
| 2024-07-31 | 2024-07-29 | 361.327 | 1,083,969 | -99 | 0.01% | 391,667,123 |
| 2024-07-30 | 2024-07-26 | 357.494 | 1,084,068 | -396 | 0.01% | 387,547,475 |
| 2024-07-29 | 2024-07-25 | 354.266 | 1,084,464 | +2,775 | 0.01% | 384,188,465 |
| 2024-07-26 | 2024-07-24 | 366.371 | 1,081,689 | +1,289 | 0.01% | 396,298,955 |
| 2024-07-25 | 2024-07-23 | 369.397 | 1,080,400 | +6,147 | 0.01% | 399,096,197 |
| 2024-07-24 | 2024-07-22 | 376.458 | 1,074,253 | -1,686 | 0.01% | 404,410,930 |
| 2024-07-23 | 2024-07-19 | 367.177 | 1,075,939 | +1,785 | 0.01% | 395,060,590 |
| 2024-07-19 | 2024-07-17 | 375.046 | 1,074,154 | +3,569 | 0.01% | 402,856,717 |
| 2024-07-18 | 2024-07-16 | 381.300 | 1,070,585 | +495 | 0.01% | 408,213,749 |
| 2024-07-16 | 2024-07-12 | 400.466 | 1,070,090 | -3,073 | 0.01% | 428,534,199 |
| 2024-07-12 | 2024-07-10 | 380.896 | 1,073,163 | -1,685 | 0.01% | 408,763,727 |
| 2024-07-10 | 2024-07-08 | 381.905 | 1,074,848 | -199 | 0.01% | 410,489,768 |
| 2024-07-09 | 2024-07-05 | 383.115 | 1,075,047 | -99 | 0.01% | 411,867,085 |
| 2024-07-08 | 2024-07-04 | 385.738 | 1,075,146 | -396 | 0.01% | 414,724,795 |
| 2024-07-05 | 2024-07-03 | 382.712 | 1,075,542 | +694 | 0.01% | 411,622,755 |
| 2024-07-04 | 2024-07-02 | 372.423 | 1,074,848 | +1,388 | 0.01% | 400,297,999 |
| 2024-07-03 | 2024-06-28 | 375.651 | 1,073,460 | +1,288 | 0.01% | 403,246,134 |
| 2024-07-02 | 2024-06-27 | 377.668 | 1,072,172 | -991 | 0.01% | 404,925,359 |
| 2024-06-28 | 2024-06-26 | 385.335 | 1,073,163 | -1,388 | 0.01% | 413,526,864 |
| 2024-06-27 | 2024-06-25 | 385.335 | 1,074,551 | -198 | 0.01% | 414,061,708 |
| 2024-06-26 | 2024-06-24 | 383.721 | 1,074,749 | +595 | 0.01% | 412,403,395 |
| 2024-06-25 | 2024-06-21 | 384.729 | 1,074,154 | +2,280 | 0.01% | 413,258,612 |
| 2024-06-24 | 2024-06-20 | 390.984 | 1,071,874 | -6,246 | 0.01% | 419,085,060 |
| 2024-06-21 | 2024-06-19 | 392.396 | 1,078,120 | -694 | 0.01% | 423,049,687 |
| 2024-06-20 | 2024-06-18 | 380.291 | 1,078,814 | +298 | 0.01% | 410,263,233 |
| 2024-06-19 | 2024-06-17 | 384.528 | 1,078,516 | -99 | 0.01% | 414,719,215 |
| 2024-06-18 | 2024-06-14 | 383.115 | 1,078,615 | -397 | 0.01% | 413,234,041 |
| 2024-06-17 | 2024-06-13 | 383.115 | 1,079,012 | -793 | 0.01% | 413,386,138 |
| 2024-06-14 | 2024-06-12 | 374.037 | 1,079,805 | +496 | 0.01% | 403,886,869 |
| 2024-06-13 | 2024-06-11 | 377.063 | 1,079,309 | -199 | 0.01% | 406,967,539 |
| 2024-06-12 | 2024-06-07 | 378.072 | 1,079,508 | +3,272 | 0.01% | 408,131,506 |
| 2024-06-11 | 2024-06-06 | 384.931 | 1,076,236 | -9,517 | 0.01% | 414,276,745 |
| 2024-06-07 | 2024-06-05 | 384.124 | 1,085,753 | +8,922 | 0.01% | 417,063,950 |
| 2024-06-06 | 2024-06-04 | 380.694 | 1,076,831 | +1,983 | 0.01% | 409,943,608 |
| 2024-06-05 | 2024-06-03 | 378.274 | 1,074,848 | +198 | 0.01% | 406,586,537 |
| 2024-06-04 | 2024-05-31 | 362.941 | 1,074,650 | +2,974 | 0.01% | 390,034,367 |
| 2024-06-03 | 2024-05-30 | 371.212 | 1,071,676 | +2,082 | 0.01% | 397,819,436 |
| 2024-05-31 | 2024-05-29 | 374.239 | 1,069,594 | +1,289 | 0.01% | 400,283,365 |
| 2024-05-30 | 2024-05-28 | 383.519 | 1,068,305 | -4,461 | 0.01% | 409,715,173 |
| 2024-05-29 | 2024-05-27 | 380.694 | 1,072,766 | +2,577 | 0.01% | 408,396,085 |
| 2024-05-28 | 2024-05-24 | 380.291 | 1,070,189 | +99 | 0.01% | 406,983,223 |
| 2024-05-27 | 2024-05-23 | 385.133 | 1,070,090 | -3,370 | 0.01% | 412,126,844 |
| 2024-05-24 | 2024-05-22 | 387.756 | 1,073,460 | -8,427 | 0.01% | 416,240,102 |
| 2024-05-23 | 2024-05-21 | 386.949 | 1,081,887 | -18,042 | 0.01% | 418,634,653 |
| 2024-05-22 | 2024-05-20 | 398.448 | 1,099,929 | +22,602 | 0.01% | 438,264,630 |
| 2024-05-21 | 2024-05-17 | 398.448 | 1,077,327 | -297 | 0.01% | 429,258,906 |
| 2024-05-20 | 2024-05-16 | 403.925 | 1,077,624 | -7,336 | 0.01% | 435,279,138 |
| 2024-05-17 | 2024-05-14 | 388.460 | 1,084,960 | +12,634 | 0.01% | 421,463,279 |
| 2024-05-13 | 2024-05-09 | 376.250 | 1,072,326 | -5,701 | 0.01% | 403,463,112 |
| 2024-05-10 | 2024-05-08 | 367.704 | 1,078,027 | +491 | 0.01% | 396,394,735 |
| 2024-05-09 | 2024-05-07 | 372.181 | 1,077,536 | +3,539 | 0.01% | 401,038,051 |
| 2024-05-08 | 2024-05-06 | 376.657 | 1,073,997 | -3,145 | 0.01% | 404,528,919 |
| 2024-05-07 | 2024-05-03 | 370.756 | 1,077,142 | -13,367 | 0.01% | 399,357,109 |
| 2024-05-06 | 2024-05-02 | 366.686 | 1,090,509 | +295 | 0.01% | 399,874,884 |
| 2024-05-03 | 2024-04-30 | 353.256 | 1,090,214 | -4,718 | 0.01% | 385,124,868 |
| 2024-05-02 | 2024-04-29 | 353.663 | 1,094,932 | -3,047 | 0.01% | 387,237,143 |
| 2024-04-30 | 2024-04-26 | 354.477 | 1,097,979 | +10,811 | 0.01% | 389,208,460 |
| 2024-04-29 | 2024-04-25 | 345.320 | 1,087,168 | -3,145 | 0.01% | 375,421,024 |
| 2024-04-26 | 2024-04-24 | 350.204 | 1,090,313 | -37,152 | 0.01% | 381,831,846 |
| 2024-04-25 | 2024-04-23 | 338.198 | 1,127,465 | -31,648 | 0.01% | 381,306,471 |
| 2024-04-24 | 2024-04-22 | 325.989 | 1,159,113 | -7,666 | 0.01% | 377,857,786 |
| 2024-04-23 | 2024-04-19 | 309.099 | 1,166,779 | -5,307 | 0.01% | 360,650,438 |
| 2024-04-22 | 2024-04-18 | 309.710 | 1,172,086 | -295 | 0.01% | 363,006,346 |
| 2024-04-19 | 2024-04-17 | 306.047 | 1,172,381 | +98 | 0.01% | 358,803,520 |
| 2024-04-18 | 2024-04-16 | 307.064 | 1,172,283 | +2,064 | 0.01% | 359,966,258 |
| 2024-04-17 | 2024-04-15 | 309.710 | 1,170,219 | +2,850 | 0.01% | 362,428,118 |
| 2024-04-16 | 2024-04-12 | 315.000 | 1,167,369 | -884 | 0.01% | 367,721,649 |
| 2024-04-15 | 2024-04-11 | 320.495 | 1,168,253 | -1,079 | 0.01% | 374,418,716 |
| 2024-04-12 | 2024-04-10 | 319.681 | 1,169,332 | -20,542 | 0.01% | 373,812,747 |
| 2024-04-10 | 2024-04-08 | 310.727 | 1,189,874 | +2,261 | 0.01% | 369,726,091 |
| 2024-04-09 | 2024-04-05 | 315.407 | 1,187,613 | +1,474 | 0.01% | 374,581,848 |
| 2024-04-08 | 2024-04-03 | 313.779 | 1,186,139 | +295 | 0.01% | 372,186,011 |
| 2024-04-05 | 2024-04-02 | 314.593 | 1,185,844 | -36,366 | 0.01% | 373,058,669 |
| 2024-04-03 | 2024-03-28 | 309.099 | 1,222,210 | +98 | 0.01% | 377,784,115 |
| 2024-04-02 | 2024-03-27 | 307.268 | 1,222,112 | +4,128 | 0.01% | 375,515,651 |
| 2024-03-28 | 2024-03-26 | 304.622 | 1,217,984 | +787 | 0.01% | 371,025,253 |
| 2024-03-26 | 2024-03-22 | 293.838 | 1,217,197 | -590 | 0.01% | 357,658,173 |
| 2024-03-25 | 2024-03-21 | 296.279 | 1,217,787 | -92,094 | 0.01% | 360,805,206 |
| 2024-03-22 | 2024-03-20 | 293.838 | 1,309,881 | -1,965 | 0.01% | 384,892,211 |
| 2024-03-21 | 2024-03-19 | 289.971 | 1,311,846 | -983 | 0.01% | 380,397,633 |
| 2024-03-20 | 2024-03-18 | 294.855 | 1,312,829 | -5,209 | 0.01% | 387,094,173 |
| 2024-03-19 | 2024-03-15 | 288.750 | 1,318,038 | -30,666 | 0.01% | 380,583,901 |
| 2024-03-18 | 2024-03-14 | 294.245 | 1,348,704 | +13,859 | 0.01% | 396,848,758 |
| 2024-03-15 | 2024-03-13 | 295.669 | 1,334,845 | +2,752 | 0.01% | 394,672,203 |
| 2024-03-14 | 2024-03-12 | 295.872 | 1,332,093 | +393 | 0.01% | 394,129,588 |
| 2024-03-13 | 2024-03-11 | 283.460 | 1,331,700 | -3,047 | 0.01% | 377,483,178 |
| 2024-03-12 | 2024-03-08 | 274.710 | 1,334,747 | +2,457 | 0.01% | 366,667,830 |
| 2024-03-11 | 2024-03-07 | 275.727 | 1,332,290 | -786 | 0.01% | 367,348,398 |
| 2024-03-08 | 2024-03-06 | 279.390 | 1,333,076 | +14,055 | 0.01% | 372,447,903 |
| 2024-03-07 | 2024-03-05 | 272.878 | 1,319,021 | +3,735 | 0.01% | 359,932,095 |
| 2024-03-05 | 2024-03-01 | 282.239 | 1,315,286 | +2,260 | 0.01% | 371,224,598 |
| 2024-03-04 | 2024-02-29 | 282.035 | 1,313,026 | -8,551 | 0.01% | 370,319,552 |
| 2024-03-01 | 2024-02-28 | 281.832 | 1,321,577 | -4,619 | 0.01% | 372,462,310 |
| 2024-02-29 | 2024-02-27 | 289.564 | 1,326,196 | +18,478 | 0.01% | 384,018,989 |
| 2024-02-28 | 2024-02-26 | 292.210 | 1,307,718 | +688 | 0.01% | 382,127,795 |
| 2024-02-23 | 2024-02-21 | 293.838 | 1,307,030 | -12,483 | 0.01% | 384,054,480 |
| 2024-02-22 | 2024-02-20 | 289.157 | 1,319,513 | +5,799 | 0.01% | 381,546,820 |
| 2024-02-21 | 2024-02-19 | 289.768 | 1,313,714 | +5,013 | 0.01% | 380,671,974 |
| 2024-02-20 | 2024-02-16 | 296.890 | 1,308,701 | +4,914 | 0.01% | 388,540,069 |
| 2024-02-19 | 2024-02-15 | 290.378 | 1,303,787 | +295 | 0.01% | 378,591,367 |
| 2024-02-16 | 2024-02-14 | 295.058 | 1,303,492 | +688 | 0.01% | 384,606,358 |
| 2024-02-15 | 2024-02-09 | 292.210 | 1,302,804 | -8,748 | 0.01% | 380,691,877 |
| 2024-02-14 | 2024-02-07 | 297.297 | 1,311,552 | -3,538 | 0.01% | 389,920,274 |
| 2024-02-08 | 2024-02-06 | 295.872 | 1,315,090 | +23,589 | 0.01% | 389,098,869 |
| 2024-02-07 | 2024-02-05 | 284.477 | 1,291,501 | -4,915 | 0.01% | 367,402,413 |
| 2024-02-06 | 2024-02-02 | 284.274 | 1,296,416 | -5,110 | 0.01% | 368,536,812 |
| 2024-02-05 | 2024-02-01 | 276.338 | 1,301,526 | -2,458 | 0.01% | 359,660,468 |
| 2024-02-02 | 2024-01-31 | 275.320 | 1,303,984 | -1,670 | 0.01% | 359,012,976 |
| 2024-02-01 | 2024-01-30 | 278.576 | 1,305,654 | +6,781 | 0.01% | 363,723,732 |
| 2024-01-31 | 2024-01-29 | 286.919 | 1,298,873 | +197 | 0.01% | 372,671,249 |
| 2024-01-30 | 2024-01-26 | 287.733 | 1,298,676 | +8,649 | 0.01% | 373,671,789 |
| 2024-01-29 | 2024-01-25 | 295.872 | 1,290,027 | -14,251 | 0.01% | 381,683,419 |
| 2024-01-26 | 2024-01-24 | 286.715 | 1,304,278 | -7,372 | 0.01% | 373,956,640 |
| 2024-01-25 | 2024-01-23 | 276.744 | 1,311,650 | -6,290 | 0.01% | 362,991,921 |
| 2024-01-24 | 2024-01-22 | 266.774 | 1,317,940 | -10,124 | 0.01% | 351,591,541 |
| 2024-01-23 | 2024-01-19 | 275.931 | 1,328,064 | +13,760 | 0.01% | 366,453,421 |
| 2024-01-22 | 2024-01-18 | 282.442 | 1,314,304 | +3,637 | 0.01% | 371,214,885 |
| 2024-01-19 | 2024-01-17 | 279.390 | 1,310,667 | -7,961 | 0.01% | 366,187,056 |
| 2024-01-18 | 2024-01-16 | 287.326 | 1,318,628 | +1,179 | 0.01% | 378,875,984 |
| 2024-01-17 | 2024-01-15 | 294.448 | 1,317,449 | -98 | 0.01% | 387,920,231 |
| 2024-01-16 | 2024-01-12 | 293.431 | 1,317,547 | -885 | 0.01% | 386,608,558 |
| 2024-01-15 | 2024-01-11 | 292.413 | 1,318,432 | +6,487 | 0.01% | 385,526,815 |
| 2024-01-12 | 2024-01-10 | 285.088 | 1,311,945 | -983 | 0.01% | 374,019,160 |
| 2024-01-10 | 2024-01-08 | 293.024 | 1,312,928 | +2,359 | 0.01% | 384,718,871 |
| 2024-01-09 | 2024-01-05 | 297.297 | 1,310,569 | +2,752 | 0.01% | 389,628,031 |
| 2024-01-08 | 2024-01-04 | 304.012 | 1,307,817 | +8,158 | 0.01% | 397,592,023 |
| 2024-01-05 | 2024-01-03 | 305.843 | 1,299,659 | -10,222 | 0.01% | 397,492,086 |
| 2024-01-04 | 2024-01-02 | 301.774 | 1,309,881 | -17,396 | 0.01% | 395,287,499 |
| 2024-01-03 | 2023-12-29 | 298.721 | 1,327,277 | +2,260 | 0.01% | 396,485,867 |
| 2024-01-02 | 2023-12-28 | 298.111 | 1,325,017 | -3,440 | 0.01% | 395,001,879 |
| 2023-12-29 | 2023-12-27 | 289.971 | 1,328,457 | -8,452 | 0.01% | 385,214,346 |
| 2023-12-28 | 2023-12-22 | 278.779 | 1,336,909 | +35,776 | 0.01% | 372,702,667 |
| 2023-12-27 | 2023-12-21 | 318.053 | 1,301,133 | -6,880 | 0.01% | 413,828,843 |
| 2023-12-22 | 2023-12-20 | 319.681 | 1,308,013 | -1,180 | 0.01% | 418,146,371 |
| 2023-12-21 | 2023-12-19 | 317.239 | 1,309,193 | +15,726 | 0.01% | 415,326,724 |
| 2023-12-20 | 2023-12-18 | 317.035 | 1,293,467 | +393 | 0.01% | 410,074,622 |
| 2023-12-19 | 2023-12-15 | 319.884 | 1,293,074 | -5,897 | 0.01% | 413,633,789 |
| 2023-12-18 | 2023-12-14 | 311.745 | 1,298,971 | -5,406 | 0.01% | 404,947,113 |
| 2023-12-15 | 2023-12-13 | 312.355 | 1,304,377 | +4,915 | 0.01% | 407,428,682 |
| 2023-12-14 | 2023-12-12 | 316.832 | 1,299,462 | -6,586 | 0.01% | 411,710,822 |
| 2023-12-13 | 2023-12-11 | 312.558 | 1,306,048 | -5,012 | 0.01% | 408,216,393 |
| 2023-12-12 | 2023-12-08 | 310.931 | 1,311,060 | -10,615 | 0.01% | 407,648,650 |
| 2023-12-11 | 2023-12-07 | 313.169 | 1,321,675 | +20,345 | 0.01% | 413,907,582 |
| 2023-12-08 | 2023-12-06 | 317.035 | 1,301,330 | -6,880 | 0.01% | 412,567,470 |
| 2023-12-07 | 2023-12-05 | 314.186 | 1,308,210 | -9,239 | 0.01% | 411,021,791 |
| 2023-12-06 | 2023-12-04 | 322.326 | 1,317,449 | +393 | 0.01% | 424,647,993 |
| 2023-12-05 | 2023-12-01 | 324.564 | 1,317,056 | +2,458 | 0.01% | 427,469,384 |
| 2023-12-04 | 2023-11-30 | 332.704 | 1,314,598 | +884 | 0.01% | 437,371,833 |
| 2023-12-01 | 2023-11-29 | 322.529 | 1,313,714 | -393 | 0.01% | 423,711,432 |
| 2023-11-30 | 2023-11-28 | 325.175 | 1,314,107 | -197 | 0.01% | 427,314,461 |
| 2023-11-29 | 2023-11-27 | 328.431 | 1,314,304 | -1,081 | 0.01% | 431,657,655 |
| 2023-11-28 | 2023-11-24 | 326.803 | 1,315,385 | +2,654 | 0.01% | 429,871,361 |
| 2023-11-27 | 2023-11-23 | 334.942 | 1,312,731 | -4,325 | 0.01% | 439,689,059 |
| 2023-11-23 | 2023-11-21 | 330.465 | 1,317,056 | +983 | 0.01% | 435,241,554 |
| 2023-11-22 | 2023-11-20 | 332.297 | 1,316,073 | -11,401 | 0.01% | 437,326,960 |
| 2023-11-21 | 2023-11-17 | 320.698 | 1,327,474 | +492 | 0.01% | 425,718,304 |
| 2023-11-20 | 2023-11-16 | 330.465 | 1,326,982 | -8,256 | 0.01% | 438,521,755 |
| 2023-11-17 | 2023-11-15 | 328.227 | 1,335,238 | +13,661 | 0.01% | 438,261,315 |
| 2023-11-16 | 2023-11-14 | 313.169 | 1,321,577 | -5,799 | 0.01% | 413,876,891 |
| 2023-11-15 | 2023-11-13 | 315.204 | 1,327,376 | +6,586 | 0.01% | 418,394,017 |
| 2023-11-14 | 2023-11-10 | 308.082 | 1,320,790 | -983 | 0.01% | 406,911,285 |
| 2023-11-10 | 2023-11-08 | 313.779 | 1,321,773 | -7,961 | 0.01% | 414,745,170 |
| 2023-11-09 | 2023-11-07 | 313.983 | 1,329,734 | +884 | 0.01% | 417,513,753 |
| 2023-11-08 | 2023-11-06 | 318.053 | 1,328,850 | -1,278 | 0.01% | 422,644,309 |
| 2023-11-07 | 2023-11-03 | 307.878 | 1,330,128 | -589 | 0.01% | 409,517,486 |
| 2023-11-06 | 2023-11-02 | 293.634 | 1,330,717 | -197 | 0.01% | 390,743,824 |
| 2023-11-03 | 2023-11-01 | 292.006 | 1,330,914 | -1,081 | 0.01% | 388,635,064 |
| 2023-11-02 | 2023-10-31 | 294.245 | 1,331,995 | +2,850 | 0.01% | 391,932,226 |
| 2023-11-01 | 2023-10-30 | 300.553 | 1,329,145 | -24,375 | 0.01% | 399,478,071 |
| 2023-10-31 | 2023-10-27 | 297.907 | 1,353,520 | +20,149 | 0.01% | 403,223,505 |
| 2023-10-30 | 2023-10-26 | 292.617 | 1,333,371 | -98 | 0.01% | 390,166,500 |
| 2023-10-27 | 2023-10-25 | 292.820 | 1,333,469 | -4,718 | 0.01% | 390,466,522 |
| 2023-10-26 | 2023-10-24 | 287.936 | 1,338,187 | +590 | 0.01% | 385,312,708 |
| 2023-10-25 | 2023-10-20 | 294.041 | 1,337,597 | -3,244 | 0.01% | 393,308,398 |
| 2023-10-24 | 2023-10-19 | 296.279 | 1,340,841 | -8,551 | 0.01% | 397,263,572 |
| 2023-10-20 | 2023-10-18 | 305.233 | 1,349,392 | +2,752 | 0.01% | 411,878,836 |
| 2023-10-19 | 2023-10-17 | 307.471 | 1,346,640 | -2,457 | 0.01% | 414,053,120 |
| 2023-10-18 | 2023-10-16 | 306.454 | 1,349,097 | +13,367 | 0.01% | 413,435,948 |
| 2023-10-17 | 2023-10-13 | 312.152 | 1,335,730 | +98 | 0.01% | 416,950,142 |
| 2023-10-16 | 2023-10-12 | 322.122 | 1,335,632 | -1,251 | 0.01% | 430,237,060 |
| 2023-10-13 | 2023-10-11 | 316.425 | 1,336,883 | +3,440 | 0.01% | 423,022,903 |
| 2023-10-12 | 2023-10-10 | 313.576 | 1,333,443 | +18,773 | 0.01% | 418,135,635 |
| 2023-10-11 | 2023-10-09 | 312.355 | 1,314,670 | +491 | 0.01% | 410,643,752 |
| 2023-10-10 | 2023-10-06 | 310.524 | 1,314,179 | -2,653 | 0.01% | 408,083,602 |
| 2023-10-09 | 2023-10-05 | 305.029 | 1,316,832 | -1,868 | 0.01% | 401,672,492 |
| 2023-10-06 | 2023-10-04 | 302.791 | 1,318,700 | +2,654 | 0.01% | 399,290,543 |
| 2023-10-05 | 2023-10-03 | 305.843 | 1,316,046 | +3,243 | 0.01% | 402,503,941 |
| 2023-10-04 | 2023-09-29 | 311.541 | 1,312,803 | -4,914 | 0.01% | 408,992,023 |
| 2023-10-03 | 2023-09-28 | 302.588 | 1,317,717 | +7,077 | 0.01% | 398,724,759 |
| 2023-09-29 | 2023-09-27 | 307.268 | 1,310,640 | -1,082 | 0.01% | 402,717,454 |
| 2023-09-28 | 2023-09-26 | 305.233 | 1,311,722 | +10,196 | 0.01% | 400,380,713 |
| 2023-09-27 | 2023-09-25 | 309.710 | 1,301,526 | +393 | 0.01% | 403,095,164 |
| 2023-09-26 | 2023-09-22 | 319.070 | 1,301,133 | -4,030 | 0.01% | 415,152,671 |
| 2023-09-25 | 2023-09-21 | 308.285 | 1,305,163 | -10,222 | 0.01% | 402,362,477 |
| 2023-09-22 | 2023-09-20 | 314.593 | 1,315,385 | +12,974 | 0.01% | 413,811,410 |
| 2023-09-21 | 2023-09-19 | 317.849 | 1,302,411 | -1,376 | 0.01% | 413,970,288 |
| 2023-09-20 | 2023-09-18 | 317.646 | 1,303,787 | +393 | 0.01% | 414,142,343 |
| 2023-09-19 | 2023-09-15 | 322.733 | 1,303,394 | +197 | 0.01% | 420,648,154 |
| 2023-09-18 | 2023-09-14 | 325.378 | 1,303,197 | -492 | 0.01% | 424,031,990 |
| 2023-09-15 | 2023-09-13 | 325.785 | 1,303,689 | +3,440 | 0.01% | 424,722,648 |
| 2023-09-14 | 2023-09-12 | 327.617 | 1,300,249 | -196 | 0.01% | 425,983,219 |
| 2023-09-13 | 2023-09-11 | 329.652 | 1,300,445 | -2,457 | 0.01% | 428,693,689 |
| 2023-09-11 | 2023-09-06 | 333.314 | 1,302,902 | -2,064 | 0.01% | 434,275,906 |
| 2023-09-07 | 2023-09-05 | 334.739 | 1,304,966 | +7,174 | 0.01% | 436,822,687 |
| 2023-09-06 | 2023-09-04 | 339.215 | 1,297,792 | -2,358 | 0.01% | 440,231,160 |
| 2023-09-05 | 2023-08-31 | 330.669 | 1,300,150 | -1,966 | 0.01% | 429,919,271 |
| 2023-09-04 | 2023-08-30 | 331.483 | 1,302,116 | +79,611 | 0.01% | 431,629,229 |
| 2023-08-31 | 2023-08-29 | 335.146 | 1,222,505 | +343,410 | 0.01% | 409,717,326 |
| 2023-08-30 | 2023-08-28 | 330.872 | 879,095 | -786 | 0.01% | 290,868,330 |
| 2023-08-29 | 2023-08-25 | 325.582 | 879,881 | -4,915 | 0.01% | 286,473,206 |
| 2023-08-28 | 2023-08-24 | 330.872 | 884,796 | -19,263 | 0.01% | 292,754,634 |
| 2023-08-25 | 2023-08-23 | 323.547 | 904,059 | +294 | 0.01% | 292,505,465 |
| 2023-08-24 | 2023-08-22 | 324.564 | 903,765 | +983 | 0.01% | 293,329,872 |
| 2023-08-23 | 2023-08-21 | 323.547 | 902,782 | +492 | 0.01% | 292,092,296 |
| 2023-08-22 | 2023-08-18 | 330.669 | 902,290 | +1,572 | 0.01% | 298,359,311 |
| 2023-08-21 | 2023-08-17 | 338.605 | 900,718 | -4,324 | 0.01% | 304,987,648 |
| 2023-08-18 | 2023-08-16 | 334.535 | 905,042 | +3,538 | 0.01% | 302,768,461 |
| 2023-08-17 | 2023-08-15 | 338.402 | 901,504 | +5,602 | 0.01% | 305,070,346 |
| 2023-08-16 | 2023-08-14 | 339.012 | 895,902 | +2,654 | 0.01% | 303,721,538 |
| 2023-08-15 | 2023-08-11 | 341.657 | 893,248 | +2,359 | 0.01% | 305,184,755 |
| 2023-08-14 | 2023-08-10 | 345.727 | 890,889 | -3,047 | 0.01% | 308,004,500 |
| 2023-08-11 | 2023-08-09 | 343.082 | 893,936 | +1,671 | 0.01% | 306,693,156 |
| 2023-08-10 | 2023-08-08 | 340.640 | 892,265 | +15,824 | 0.01% | 303,941,077 |
| 2023-08-09 | 2023-08-07 | 347.152 | 876,441 | -67,326 | 0.01% | 304,257,855 |
| 2023-08-08 | 2023-08-04 | 349.390 | 943,767 | +6,192 | 0.01% | 329,742,685 |
| 2023-08-07 | 2023-08-03 | 348.169 | 937,575 | -1,179 | 0.01% | 326,434,547 |
| 2023-08-04 | 2023-08-02 | 349.390 | 938,754 | +14,251 | 0.01% | 327,991,193 |
| 2023-08-03 | 2023-08-01 | 360.175 | 924,503 | -1,081 | 0.01% | 332,982,706 |
| 2023-08-02 | 2023-07-31 | 360.582 | 925,584 | +71,945 | 0.01% | 333,748,746 |
| 2023-08-01 | 2023-07-28 | 356.512 | 853,639 | -4,423 | 0.01% | 304,332,572 |
| 2023-07-31 | 2023-07-27 | 349.797 | 858,062 | -295 | 0.01% | 300,147,432 |
| 2023-07-28 | 2023-07-26 | 346.948 | 858,357 | +492 | 0.01% | 297,805,300 |
| 2023-07-27 | 2023-07-25 | 351.018 | 857,865 | -8,256 | 0.01% | 301,125,917 |
| 2023-07-26 | 2023-07-24 | 330.669 | 866,121 | +1,965 | 0.01% | 286,399,345 |
| 2023-07-25 | 2023-07-21 | 338.809 | 864,156 | +1,770 | 0.01% | 292,783,416 |
| 2023-07-24 | 2023-07-20 | 338.605 | 862,386 | +2,457 | 0.01% | 292,008,240 |
| 2023-07-21 | 2023-07-19 | 338.809 | 859,929 | +4,226 | 0.01% | 291,351,273 |
| 2023-07-20 | 2023-07-18 | 342.268 | 855,703 | -36,857 | 0.01% | 292,879,607 |
| 2023-07-19 | 2023-07-14 | 358.750 | 892,560 | -2,162 | 0.01% | 320,206,261 |
| 2023-07-18 | 2023-07-13 | 355.902 | 894,722 | +35,677 | 0.01% | 318,432,959 |
| 2023-07-14 | 2023-07-12 | 345.931 | 859,045 | -4,816 | 0.01% | 297,169,971 |
| 2023-07-13 | 2023-07-11 | 339.622 | 863,861 | -393 | 0.01% | 293,386,611 |
| 2023-07-12 | 2023-07-10 | 334.535 | 864,254 | +1,081 | 0.01% | 289,123,437 |
| 2023-07-11 | 2023-07-07 | 332.297 | 863,173 | +2,064 | 0.01% | 286,829,700 |
| 2023-07-10 | 2023-07-06 | 332.500 | 861,109 | +3,244 | 0.01% | 286,319,065 |
| 2023-07-07 | 2023-07-05 | 341.250 | 857,865 | -3,932 | 0.01% | 292,746,761 |
| 2023-07-06 | 2023-07-04 | 345.117 | 861,797 | +1,081 | 0.01% | 297,420,509 |
| 2023-07-05 | 2023-07-03 | 343.896 | 860,716 | +5,111 | 0.01% | 295,996,563 |
| 2023-07-04 | 2023-06-30 | 337.384 | 855,605 | -12,777 | 0.01% | 288,667,524 |
| 2023-07-03 | 2023-06-29 | 339.419 | 868,382 | -1,278 | 0.01% | 294,745,339 |
| 2023-06-30 | 2023-06-28 | 342.064 | 869,660 | -1,670 | 0.01% | 297,479,673 |
| 2023-06-29 | 2023-06-27 | 347.355 | 871,330 | +16,217 | 0.01% | 302,660,869 |
| 2023-06-27 | 2023-06-23 | 342.878 | 855,113 | -197 | 0.01% | 293,199,686 |
| 2023-06-26 | 2023-06-21 | 346.338 | 855,310 | +295 | 0.01% | 296,226,012 |
| 2023-06-23 | 2023-06-20 | 356.105 | 855,015 | +491 | 0.01% | 304,475,161 |
| 2023-06-21 | 2023-06-19 | 363.431 | 854,524 | -6,781 | 0.01% | 310,560,206 |
| 2023-06-20 | 2023-06-16 | 369.332 | 861,305 | -11,598 | 0.01% | 318,107,336 |
| 2023-06-19 | 2023-06-15 | 361.192 | 872,903 | +98 | 0.01% | 315,285,814 |
| 2023-06-16 | 2023-06-14 | 351.628 | 872,805 | +10,615 | 0.01% | 306,902,941 |
| 2023-06-15 | 2023-06-13 | 350.814 | 862,190 | -3,243 | 0.01% | 302,468,623 |
| 2023-06-14 | 2023-06-12 | 344.303 | 865,433 | +98 | 0.01% | 297,970,930 |
| 2023-06-13 | 2023-06-09 | 341.861 | 865,335 | +3,145 | 0.01% | 295,824,159 |
| 2023-06-12 | 2023-06-08 | 340.640 | 862,190 | +197 | 0.01% | 293,696,331 |
| 2023-06-09 | 2023-06-07 | 341.454 | 861,993 | -1,573 | 0.01% | 294,330,848 |
| 2023-06-08 | 2023-06-06 | 336.977 | 863,566 | +1,966 | 0.01% | 291,001,987 |
| 2023-06-07 | 2023-06-05 | 344.099 | 861,600 | -1,671 | 0.01% | 296,475,892 |
| 2023-06-06 | 2023-06-02 | 340.029 | 863,271 | -5,701 | 0.01% | 293,537,566 |
| 2023-06-05 | 2023-06-01 | 320.902 | 868,972 | -21,426 | 0.01% | 278,854,439 |
| 2023-06-02 | 2023-05-31 | 316.018 | 890,398 | -4,619 | 0.01% | 281,381,615 |
| 2023-06-01 | 2023-05-30 | 321.715 | 895,017 | +18,477 | 0.01% | 287,940,823 |
| 2023-05-31 | 2023-05-29 | 318.663 | 876,540 | +295 | 0.01% | 279,320,997 |
| 2023-05-30 | 2023-05-25 | 328.024 | 876,245 | -4,029 | 0.01% | 287,429,062 |
| 2023-05-29 | 2023-05-24 | 338.198 | 880,274 | +982 | 0.01% | 297,706,955 |
| 2023-05-25 | 2023-05-23 | 341.454 | 879,292 | -8,649 | 0.01% | 300,237,659 |
| 2023-05-24 | 2023-05-22 | 346.134 | 887,941 | +2,752 | 0.01% | 307,346,669 |
| 2023-05-23 | 2023-05-19 | 339.012 | 885,189 | +393 | 0.01% | 300,089,702 |
| 2023-05-22 | 2023-05-18 | 348.186 | 884,796 | -5,602 | 0.01% | 308,073,904 |
| 2023-05-19 | 2023-05-17 | 351.260 | 890,398 | +10,290 | 0.01% | 312,761,564 |
| 2023-05-18 | 2023-05-16 | 353.310 | 880,108 | -7,319 | 0.01% | 310,950,753 |
| 2023-05-17 | 2023-05-15 | 349.416 | 887,427 | +2,049 | 0.01% | 310,081,177 |
| 2023-05-16 | 2023-05-12 | 336.300 | 885,378 | -11,906 | 0.01% | 297,752,688 |
| 2023-05-15 | 2023-05-11 | 334.456 | 897,284 | +1,269 | 0.01% | 300,101,704 |
| 2023-05-12 | 2023-05-10 | 337.735 | 896,015 | -878 | 0.01% | 302,615,292 |
| 2023-05-11 | 2023-05-09 | 336.505 | 896,893 | +14,248 | 0.01% | 301,808,989 |
| 2023-05-10 | 2023-05-08 | 349.211 | 882,645 | -1,366 | 0.01% | 308,229,384 |
| 2023-05-09 | 2023-05-05 | 351.260 | 884,011 | +1,756 | 0.01% | 310,518,064 |
| 2023-05-08 | 2023-05-04 | 346.137 | 882,255 | +18,640 | 0.01% | 305,381,104 |
| 2023-05-05 | 2023-05-03 | 347.776 | 863,615 | +8,979 | 0.01% | 300,344,997 |
| 2023-05-04 | 2023-05-02 | 354.334 | 854,636 | -1,171 | 0.01% | 302,826,975 |
| 2023-05-02 | 2023-04-27 | 353.515 | 855,807 | -13,370 | 0.01% | 302,540,358 |
| 2023-04-28 | 2023-04-26 | 356.794 | 869,177 | +683 | 0.01% | 310,116,861 |
| 2023-04-27 | 2023-04-25 | 346.752 | 868,494 | +13,175 | 0.01% | 301,151,870 |
| 2023-04-26 | 2023-04-24 | 353.515 | 855,319 | +585 | 0.01% | 302,367,843 |
| 2023-04-25 | 2023-04-21 | 357.818 | 854,734 | +976 | 0.01% | 305,839,519 |
| 2023-04-24 | 2023-04-20 | 365.811 | 853,758 | +98 | 0.01% | 312,313,955 |
| 2023-04-21 | 2023-04-19 | 366.016 | 853,660 | +585 | 0.01% | 312,453,051 |
| 2023-04-20 | 2023-04-18 | 374.418 | 853,075 | +488 | 0.01% | 319,406,791 |
| 2023-04-19 | 2023-04-17 | 380.156 | 852,587 | -1,073 | 0.01% | 324,116,398 |
| 2023-04-18 | 2023-04-14 | 374.418 | 853,660 | -2,147 | 0.01% | 319,625,825 |
| 2023-04-17 | 2023-04-13 | 372.164 | 855,807 | +975 | 0.01% | 318,500,458 |
| 2023-04-14 | 2023-04-12 | 366.016 | 854,832 | -3,513 | 0.01% | 312,882,021 |
| 2023-04-13 | 2023-04-11 | 385.895 | 858,345 | +3,123 | 0.01% | 331,230,702 |
| 2023-04-12 | 2023-04-06 | 394.912 | 855,222 | +1,854 | 0.01% | 337,737,249 |
| 2023-04-11 | 2023-04-04 | 394.502 | 853,368 | +3,123 | 0.01% | 336,655,311 |
| 2023-04-06 | 2023-04-03 | 397.781 | 850,245 | +4,099 | 0.01% | 338,211,215 |
| 2023-04-04 | 2023-03-31 | 395.322 | 846,146 | -390 | 0.01% | 334,499,842 |
| 2023-04-03 | 2023-03-30 | 394.502 | 846,536 | -4,976 | 0.01% | 333,960,074 |
| 2023-03-31 | 2023-03-29 | 394.297 | 851,512 | -12,395 | 0.01% | 335,748,610 |
| 2023-03-30 | 2023-03-28 | 387.534 | 863,907 | +1,172 | 0.01% | 334,793,413 |
| 2023-03-29 | 2023-03-27 | 371.754 | 862,735 | +780 | 0.01% | 320,725,199 |
| 2023-03-28 | 2023-03-24 | 386.100 | 861,955 | -12,882 | 0.01% | 332,800,427 |
| 2023-03-27 | 2023-03-23 | 384.870 | 874,837 | -780 | 0.01% | 336,698,447 |
| 2023-03-24 | 2023-03-22 | 355.769 | 875,617 | -6,149 | 0.01% | 311,517,385 |
| 2023-03-23 | 2023-03-21 | 352.080 | 881,766 | +7,612 | 0.01% | 310,452,307 |
| 2023-03-22 | 2023-03-20 | 343.063 | 874,154 | -2,147 | 0.01% | 299,889,863 |
| 2023-03-21 | 2023-03-17 | 347.776 | 876,301 | +1,269 | 0.01% | 304,756,890 |
| 2023-03-20 | 2023-03-16 | 344.293 | 875,032 | +5,563 | 0.01% | 301,267,026 |
| 2023-03-17 | 2023-03-15 | 353.105 | 869,469 | +2,342 | 0.01% | 307,013,705 |
| 2023-03-16 | 2023-03-14 | 350.031 | 867,127 | -17,079 | 0.01% | 303,521,150 |
| 2023-03-15 | 2023-03-13 | 353.310 | 884,206 | -11,125 | 0.01% | 312,398,617 |
| 2023-03-14 | 2023-03-10 | 339.784 | 895,331 | +16,981 | 0.01% | 304,219,138 |
| 2023-03-13 | 2023-03-09 | 348.596 | 878,350 | +1,464 | 0.01% | 306,189,506 |
| 2023-03-10 | 2023-03-08 | 358.228 | 876,886 | +3,903 | 0.01% | 314,125,323 |
| 2023-03-09 | 2023-03-07 | 365.811 | 872,983 | +16,591 | 0.01% | 319,346,669 |
| 2023-03-08 | 2023-03-06 | 371.959 | 856,392 | +2,440 | 0.01% | 318,542,669 |
| 2023-03-07 | 2023-03-03 | 376.672 | 853,952 | -12,589 | 0.01% | 321,660,217 |
| 2023-03-06 | 2023-03-02 | 371.754 | 866,541 | -196 | 0.01% | 322,140,094 |
| 2023-03-03 | 2023-03-01 | 377.902 | 866,737 | -2,049 | 0.01% | 327,541,728 |
| 2023-03-02 | 2023-02-28 | 352.080 | 868,786 | +97 | 0.01% | 305,882,307 |
| 2023-03-01 | 2023-02-27 | 358.023 | 868,689 | +1,660 | 0.01% | 311,010,900 |
| 2023-02-28 | 2023-02-24 | 358.023 | 867,029 | +1,561 | 0.01% | 310,416,581 |
| 2023-02-27 | 2023-02-23 | 364.786 | 865,468 | +3,806 | 0.01% | 315,710,772 |
| 2023-02-24 | 2023-02-22 | 364.786 | 861,662 | -4,001 | 0.01% | 314,322,396 |
| 2023-02-23 | 2023-02-21 | 370.729 | 865,663 | +390 | 0.01% | 320,926,667 |
| 2023-02-22 | 2023-02-20 | 386.304 | 865,273 | +12,980 | 0.01% | 334,258,831 |
| 2023-02-21 | 2023-02-17 | 383.025 | 852,293 | +6,148 | 0.01% | 326,449,950 |
| 2023-02-20 | 2023-02-16 | 392.043 | 846,145 | -5,563 | 0.01% | 331,724,956 |
| 2023-02-17 | 2023-02-15 | 386.304 | 851,708 | +2,440 | 0.01% | 329,018,611 |
| 2023-02-16 | 2023-02-14 | 387.944 | 849,268 | +3,513 | 0.01% | 329,468,393 |
| 2023-02-15 | 2023-02-13 | 396.141 | 845,755 | -9,271 | 0.01% | 335,038,574 |
| 2023-02-14 | 2023-02-10 | 392.862 | 855,026 | -12,589 | 0.01% | 335,907,590 |
| 2023-02-13 | 2023-02-09 | 405.364 | 867,615 | +15,712 | 0.01% | 351,699,477 |
| 2023-02-10 | 2023-02-08 | 391.633 | 851,903 | +5,270 | 0.01% | 333,633,167 |
| 2023-02-09 | 2023-02-07 | 389.379 | 846,633 | +98 | 0.01% | 329,660,700 |
| 2023-02-08 | 2023-02-06 | 386.100 | 846,535 | +683 | 0.01% | 326,846,772 |
| 2023-02-07 | 2023-02-03 | 394.502 | 845,852 | -390 | 0.01% | 333,690,235 |
| 2023-02-06 | 2023-02-02 | 392.453 | 846,242 | +292 | 0.01% | 332,109,835 |
| 2023-02-03 | 2023-02-01 | 394.502 | 845,950 | +1,171 | 0.01% | 333,728,896 |
| 2023-02-02 | 2023-01-31 | 391.633 | 844,779 | -11,320 | 0.01% | 330,843,175 |
| 2023-02-01 | 2023-01-30 | 396.756 | 856,099 | +3,025 | 0.01% | 339,662,597 |
| 2023-01-31 | 2023-01-27 | 425.242 | 853,074 | -5,758 | 0.01% | 362,763,171 |
| 2023-01-30 | 2023-01-26 | 416.840 | 858,832 | -15,224 | 0.01% | 357,995,485 |
| 2023-01-27 | 2023-01-20 | 401.470 | 874,056 | +8,490 | 0.01% | 350,907,037 |
| 2023-01-26 | 2023-01-19 | 392.248 | 865,566 | +293 | 0.01% | 339,516,203 |
| 2023-01-20 | 2023-01-18 | 389.379 | 865,273 | -11,028 | 0.01% | 336,918,715 |
| 2023-01-19 | 2023-01-17 | 383.025 | 876,301 | -390 | 0.01% | 335,645,626 |
| 2023-01-18 | 2023-01-16 | 379.337 | 876,691 | -3,221 | 0.01% | 332,561,025 |
| 2023-01-17 | 2023-01-13 | 380.566 | 879,912 | -45,087 | 0.01% | 334,864,822 |
| 2023-01-16 | 2023-01-12 | 372.984 | 924,999 | -1,659 | 0.01% | 345,009,484 |
| 2023-01-13 | 2023-01-11 | 383.025 | 926,658 | -6,831 | 0.01% | 354,933,641 |
| 2023-01-12 | 2023-01-10 | 371.344 | 933,489 | -195 | 0.01% | 346,645,671 |
| 2023-01-11 | 2023-01-09 | 370.934 | 933,684 | -3,318 | 0.01% | 346,335,392 |
| 2023-01-10 | 2023-01-06 | 358.023 | 937,002 | +975 | 0.01% | 335,468,546 |
| 2023-01-09 | 2023-01-05 | 356.384 | 936,027 | +10,735 | 0.01% | 333,584,867 |
| 2023-01-06 | 2023-01-04 | 389.469 | 925,292 | +1,660 | 0.01% | 360,372,889 |
| 2023-01-05 | 2023-01-03 | 372.423 | 923,632 | +46,664 | 0.01% | 343,982,113 |
| 2023-01-04 | 2022-12-30 | 360.340 | 876,968 | +2,966 | 0.01% | 316,006,718 |
| 2023-01-03 | 2022-12-29 | 361.635 | 874,002 | -2,132 | 0.01% | 316,069,463 |
| 2022-12-30 | 2022-12-28 | 351.925 | 876,134 | -8,157 | 0.01% | 308,333,415 |
| 2022-12-29 | 2022-12-23 | 345.452 | 884,291 | -1,205 | 0.01% | 305,479,896 |
| 2022-12-28 | 2022-12-22 | 349.336 | 885,496 | -8,898 | 0.01% | 309,335,348 |
| 2022-12-23 | 2022-12-21 | 335.526 | 894,394 | -5,005 | 0.01% | 300,092,656 |
| 2022-12-22 | 2022-12-20 | 333.800 | 899,399 | +6,859 | 0.01% | 300,219,441 |
| 2022-12-21 | 2022-12-19 | 345.668 | 892,540 | +3,059 | 0.01% | 308,522,113 |
| 2022-12-20 | 2022-12-16 | 341.784 | 889,481 | +1,112 | 0.01% | 304,010,057 |
| 2022-12-19 | 2022-12-15 | 342.647 | 888,369 | +2,132 | 0.01% | 304,396,736 |
| 2022-12-16 | 2022-12-14 | 350.630 | 886,237 | -10,011 | 0.01% | 310,741,559 |
| 2022-12-14 | 2022-12-12 | 342.647 | 896,248 | +1,391 | 0.01% | 307,096,449 |
| 2022-12-13 | 2022-12-09 | 351.278 | 894,857 | -16,128 | 0.01% | 314,343,249 |
| 2022-12-12 | 2022-12-08 | 342.431 | 910,985 | +5,098 | 0.01% | 311,949,469 |
| 2022-12-09 | 2022-12-07 | 323.875 | 905,887 | -1,205 | 0.01% | 293,393,722 |
| 2022-12-08 | 2022-12-06 | 336.389 | 907,092 | -12,143 | 0.01% | 305,136,071 |
| 2022-12-07 | 2022-12-05 | 338.763 | 919,235 | -12,791 | 0.01% | 311,402,648 |
| 2022-12-06 | 2022-12-02 | 319.343 | 932,026 | -2,966 | 0.01% | 297,636,261 |
| 2022-12-05 | 2022-12-01 | 317.617 | 934,992 | -11,679 | 0.01% | 296,969,469 |
| 2022-12-02 | 2022-11-30 | 309.849 | 946,671 | +3,151 | 0.01% | 293,325,359 |
| 2022-12-01 | 2022-11-29 | 308.339 | 943,520 | -7,600 | 0.01% | 290,923,924 |
| 2022-11-30 | 2022-11-28 | 291.293 | 951,120 | -1,298 | 0.01% | 277,054,482 |
| 2022-11-29 | 2022-11-25 | 294.529 | 952,418 | +3,152 | 0.01% | 280,515,164 |
| 2022-11-28 | 2022-11-24 | 302.513 | 949,266 | +7,229 | 0.01% | 287,165,351 |
| 2022-11-25 | 2022-11-23 | 304.239 | 942,037 | -2,502 | 0.01% | 286,604,609 |
| 2022-11-24 | 2022-11-22 | 299.276 | 944,539 | -8,250 | 0.01% | 282,678,288 |
| 2022-11-23 | 2022-11-21 | 305.534 | 952,789 | -2,502 | 0.01% | 291,109,304 |
| 2022-11-22 | 2022-11-18 | 310.497 | 955,291 | +1,205 | 0.01% | 296,614,636 |
| 2022-11-21 | 2022-11-17 | 315.028 | 954,086 | +1,483 | 0.01% | 300,563,664 |
| 2022-11-18 | 2022-11-16 | 317.617 | 952,603 | -23,636 | 0.01% | 302,563,024 |
| 2022-11-17 | 2022-11-15 | 310.712 | 976,239 | -26,139 | 0.01% | 303,329,565 |
| 2022-11-16 | 2022-11-14 | 281.152 | 1,002,378 | -73,086 | 0.01% | 281,820,149 |
| 2022-11-15 | 2022-11-11 | 278.778 | 1,075,464 | +12,976 | 0.01% | 299,815,781 |
| 2022-11-14 | 2022-11-10 | 249.649 | 1,062,488 | +8,899 | 0.01% | 265,248,838 |
| 2022-11-11 | 2022-11-09 | 255.475 | 1,053,589 | -8,435 | 0.01% | 269,165,273 |
| 2022-11-10 | 2022-11-08 | 265.184 | 1,062,024 | -33,600 | 0.01% | 281,632,202 |
| 2022-11-09 | 2022-11-07 | 264.753 | 1,095,624 | -16,128 | 0.01% | 290,069,587 |
| 2022-11-08 | 2022-11-04 | 257.417 | 1,111,752 | -186 | 0.01% | 286,183,414 |
| 2022-11-07 | 2022-11-03 | 238.860 | 1,111,938 | +10,011 | 0.01% | 265,597,688 |
| 2022-11-04 | 2022-11-02 | 248.786 | 1,101,927 | +5,376 | 0.01% | 274,143,674 |
| 2022-11-03 | 2022-11-01 | 245.333 | 1,096,551 | +10,010 | 0.01% | 269,020,514 |
| 2022-11-02 | 2022-10-31 | 221.814 | 1,086,541 | -278 | 0.01% | 241,010,149 |
| 2022-11-01 | 2022-10-28 | 216.636 | 1,086,819 | +10,845 | 0.01% | 235,443,677 |
| 2022-10-31 | 2022-10-27 | 230.013 | 1,075,974 | -35,778 | 0.01% | 247,488,532 |
| 2022-10-28 | 2022-10-26 | 228.287 | 1,111,752 | +5,746 | 0.01% | 253,798,870 |
| 2022-10-27 | 2022-10-25 | 222.677 | 1,106,006 | +40,413 | 0.01% | 246,282,344 |
| 2022-10-26 | 2022-10-24 | 222.461 | 1,065,593 | +23,729 | 0.01% | 237,053,363 |
| 2022-10-25 | 2022-10-21 | 251.159 | 1,041,864 | -185 | 0.01% | 261,673,721 |
| 2022-10-24 | 2022-10-20 | 250.728 | 1,042,049 | +12,513 | 0.01% | 261,270,494 |
| 2022-10-21 | 2022-10-19 | 263.242 | 1,029,536 | -37,076 | 0.01% | 271,017,581 |
| 2022-10-20 | 2022-10-18 | 274.463 | 1,066,612 | +59,507 | 0.01% | 292,745,127 |
| 2022-10-19 | 2022-10-17 | 266.695 | 1,007,105 | -371 | 0.01% | 268,589,679 |
| 2022-10-18 | 2022-10-14 | 268.853 | 1,007,476 | +556 | 0.01% | 270,862,479 |
| 2022-10-17 | 2022-10-13 | 265.616 | 1,006,920 | +8,806 | 0.01% | 267,454,012 |
| 2022-10-14 | 2022-10-12 | 273.600 | 998,114 | +13,996 | 0.01% | 273,083,524 |
| 2022-10-13 | 2022-10-11 | 274.678 | 984,118 | -2,781 | 0.01% | 270,315,953 |
| 2022-10-12 | 2022-10-10 | 284.604 | 986,899 | +8,991 | 0.01% | 280,875,334 |
| 2022-10-11 | 2022-10-07 | 291.940 | 977,908 | +927 | 0.01% | 285,490,652 |
| 2022-10-10 | 2022-10-06 | 299.708 | 976,981 | +5,469 | 0.01% | 292,809,027 |
| 2022-10-07 | 2022-10-05 | 301.003 | 971,512 | +45,511 | 0.01% | 292,427,677 |
| 2022-10-06 | 2022-10-03 | 284.604 | 926,001 | +3,800 | 0.01% | 263,543,524 |
| 2022-10-05 | 2022-09-30 | 287.409 | 922,201 | -1,483 | 0.01% | 265,048,842 |
| 2022-10-03 | 2022-09-29 | 291.940 | 923,684 | +185 | 0.01% | 269,660,487 |
| 2022-09-30 | 2022-09-28 | 295.608 | 923,499 | +2,225 | 0.01% | 272,993,995 |
| 2022-09-29 | 2022-09-27 | 302.945 | 921,274 | +371 | 0.01% | 279,094,977 |
| 2022-09-28 | 2022-09-26 | 305.534 | 920,903 | +278 | 0.01% | 281,367,051 |
| 2022-09-27 | 2022-09-23 | 296.687 | 920,625 | +17,796 | 0.01% | 273,137,644 |
| 2022-09-26 | 2022-09-22 | 305.318 | 902,829 | -1,390 | 0.01% | 275,650,026 |
| 2022-09-23 | 2022-09-21 | 308.555 | 904,219 | +3,059 | 0.01% | 279,001,002 |
| 2022-09-22 | 2022-09-20 | 316.538 | 901,160 | +556 | 0.01% | 285,251,619 |
| 2022-09-21 | 2022-09-19 | 311.791 | 900,604 | +741 | 0.01% | 280,800,461 |
| 2022-09-20 | 2022-09-16 | 316.322 | 899,863 | +4,171 | 0.01% | 284,646,903 |
| 2022-09-19 | 2022-09-15 | 323.659 | 895,692 | +3,893 | 0.01% | 289,898,556 |
| 2022-09-16 | 2022-09-14 | 323.227 | 891,799 | -92 | 0.01% | 288,253,701 |
| 2022-09-15 | 2022-09-13 | 328.837 | 891,891 | +1,205 | 0.01% | 293,287,022 |
| 2022-09-14 | 2022-09-09 | 331.211 | 890,686 | -1,391 | 0.01% | 295,004,814 |
| 2022-09-13 | 2022-09-08 | 325.601 | 892,077 | -1,575 | 0.01% | 290,460,901 |
| 2022-09-09 | 2022-09-07 | 336.174 | 893,652 | -10,660 | 0.01% | 300,422,173 |
| 2022-09-08 | 2022-09-06 | 338.979 | 904,312 | +1,761 | 0.01% | 306,542,416 |
| 2022-09-07 | 2022-09-05 | 344.157 | 902,551 | +93 | 0.01% | 310,619,371 |
| 2022-09-06 | 2022-09-02 | 354.514 | 902,458 | -1,298 | 0.01% | 319,934,195 |
| 2022-09-05 | 2022-09-01 | 350.199 | 903,756 | -1,390 | 0.01% | 316,494,240 |
| 2022-09-02 | 2022-08-31 | 353.004 | 905,146 | -6,210 | 0.01% | 319,519,990 |
| 2022-09-01 | 2022-08-30 | 349.120 | 911,356 | -278 | 0.01% | 318,172,523 |
| 2022-08-30 | 2022-08-26 | 349.767 | 911,634 | -17,611 | 0.01% | 318,859,695 |
| 2022-08-29 | 2022-08-25 | 350.630 | 929,245 | +26,138 | 0.01% | 325,821,468 |
| 2022-08-26 | 2022-08-24 | 334.447 | 903,107 | +2,781 | 0.01% | 302,041,768 |
| 2022-08-25 | 2022-08-23 | 337.468 | 900,326 | -93 | 0.01% | 303,831,388 |
| 2022-08-24 | 2022-08-22 | 335.095 | 900,419 | -556 | 0.01% | 301,725,631 |
| 2022-08-23 | 2022-08-19 | 339.842 | 900,975 | +3,800 | 0.01% | 306,188,867 |
| 2022-08-22 | 2022-08-18 | 337.252 | 897,175 | -5,190 | 0.01% | 302,574,440 |
| 2022-08-19 | 2022-08-17 | 327.111 | 902,365 | +1,112 | 0.01% | 295,173,619 |
| 2022-08-18 | 2022-08-16 | 326.895 | 901,253 | -556 | 0.01% | 294,615,406 |
| 2022-08-17 | 2022-08-15 | 324.090 | 901,809 | +2,873 | 0.01% | 292,267,548 |
| 2022-08-16 | 2022-08-12 | 328.190 | 898,936 | +927 | 0.01% | 295,021,784 |
| 2022-08-15 | 2022-08-11 | 327.543 | 898,009 | +3,244 | 0.01% | 294,136,255 |
| 2022-08-12 | 2022-08-10 | 318.912 | 894,765 | +3,337 | 0.01% | 285,351,079 |
| 2022-08-11 | 2022-08-09 | 321.501 | 891,428 | +1,669 | 0.01% | 286,595,018 |
| 2022-08-10 | 2022-08-08 | 323.011 | 889,759 | +2,502 | 0.01% | 287,402,332 |
| 2022-08-09 | 2022-08-05 | 331.858 | 887,257 | +556 | 0.01% | 294,443,429 |
| 2022-08-08 | 2022-08-04 | 336.605 | 886,701 | -185 | 0.01% | 298,468,082 |
| 2022-08-05 | 2022-08-03 | 326.464 | 886,886 | +2,781 | 0.01% | 289,536,170 |
| 2022-08-04 | 2022-08-02 | 318.264 | 884,105 | +5,283 | 0.01% | 281,379,183 |
| 2022-08-03 | 2022-08-01 | 323.227 | 878,822 | +3,244 | 0.01% | 284,059,181 |
| 2022-08-02 | 2022-07-29 | 330.995 | 875,578 | +742 | 0.01% | 289,811,956 |
| 2022-08-01 | 2022-07-28 | 346.099 | 874,836 | -17,148 | 0.01% | 302,779,946 |
| 2022-07-29 | 2022-07-27 | 345.452 | 891,984 | +3,800 | 0.01% | 308,137,457 |
| 2022-07-28 | 2022-07-26 | 355.377 | 888,184 | -1,112 | 0.01% | 315,640,441 |
| 2022-07-27 | 2022-07-25 | 352.141 | 889,296 | +278 | 0.01% | 313,157,337 |
| 2022-07-26 | 2022-07-22 | 358.182 | 889,018 | +1,483 | 0.01% | 318,430,559 |
| 2022-07-25 | 2022-07-21 | 360.340 | 887,535 | +556 | 0.01% | 319,814,431 |
| 2022-07-22 | 2022-07-20 | 365.303 | 886,979 | -185 | 0.01% | 324,015,953 |
| 2022-07-21 | 2022-07-19 | 359.477 | 887,164 | +556 | 0.01% | 318,915,043 |
| 2022-07-20 | 2022-07-18 | 358.830 | 886,608 | -649 | 0.01% | 318,141,257 |
| 2022-07-19 | 2022-07-15 | 350.630 | 887,257 | -19,187 | 0.01% | 311,099,202 |
| 2022-07-18 | 2022-07-14 | 361.419 | 906,444 | +9,455 | 0.01% | 327,606,030 |
| 2022-07-15 | 2022-07-13 | 361.850 | 896,989 | +556 | 0.01% | 324,575,905 |
| 2022-07-14 | 2022-07-12 | 364.440 | 896,433 | -6,766 | 0.01% | 326,695,824 |
| 2022-07-13 | 2022-07-11 | 369.403 | 903,199 | -278 | 0.01% | 333,643,990 |
| 2022-07-12 | 2022-07-08 | 380.407 | 903,477 | -5,562 | 0.01% | 343,688,904 |
| 2022-07-11 | 2022-07-07 | 379.328 | 909,039 | -5,283 | 0.01% | 344,823,999 |
| 2022-07-08 | 2022-07-06 | 375.013 | 914,322 | +1,390 | 0.01% | 342,882,278 |
| 2022-07-07 | 2022-07-05 | 376.307 | 912,932 | +1,390 | 0.01% | 343,542,924 |
| 2022-07-06 | 2022-07-04 | 374.365 | 911,542 | +8,806 | 0.01% | 341,249,686 |
| 2022-07-05 | 2022-06-30 | 382.349 | 902,736 | +6,118 | 0.01% | 345,160,093 |
| 2022-07-04 | 2022-06-29 | 393.785 | 896,618 | -8,713 | 0.01% | 353,074,554 |
| 2022-06-30 | 2022-06-28 | 394.648 | 905,331 | +16,684 | 0.01% | 357,286,983 |
| 2022-06-29 | 2022-06-27 | 408.026 | 888,647 | -8,528 | 0.01% | 362,590,904 |
| 2022-06-28 | 2022-06-24 | 414.499 | 897,175 | +4,542 | 0.01% | 371,878,119 |
| 2022-06-27 | 2022-06-23 | 404.573 | 892,633 | +186 | 0.01% | 361,135,605 |
| 2022-06-24 | 2022-06-22 | 399.179 | 892,447 | -1,576 | 0.01% | 356,246,216 |
| 2022-06-23 | 2022-06-21 | 411.047 | 894,023 | +3,337 | 0.01% | 367,485,129 |
| 2022-06-22 | 2022-06-20 | 400.042 | 890,686 | +741 | 0.01% | 356,312,004 |
| 2022-06-21 | 2022-06-17 | 398.532 | 889,945 | -92 | 0.01% | 354,671,393 |
| 2022-06-20 | 2022-06-16 | 396.590 | 890,037 | -12,421 | 0.01% | 352,979,648 |
| 2022-06-17 | 2022-06-15 | 409.752 | 902,458 | +9,918 | 0.01% | 369,783,953 |
| 2022-06-16 | 2022-06-14 | 405.652 | 892,540 | +8,527 | 0.01% | 362,060,907 |
| 2022-06-15 | 2022-06-13 | 406.731 | 884,013 | +5,191 | 0.01% | 359,555,638 |
| 2022-06-14 | 2022-06-10 | 427.661 | 878,822 | +11,772 | 0.01% | 375,837,982 |
| 2022-06-13 | 2022-06-09 | 425.935 | 867,050 | -52,741 | 0.01% | 369,306,871 |
| 2022-06-10 | 2022-06-08 | 422.267 | 919,791 | +23,173 | 0.01% | 388,397,190 |
| 2022-06-09 | 2022-06-07 | 396.590 | 896,618 | -557 | 0.01% | 355,589,606 |
| 2022-06-08 | 2022-06-06 | 396.590 | 897,175 | -16,035 | 0.01% | 355,810,506 |
| 2022-06-07 | 2022-06-02 | 387.312 | 913,210 | -3,244 | 0.01% | 353,696,864 |
| 2022-06-06 | 2022-06-01 | 388.822 | 916,454 | -1,298 | 0.01% | 356,337,522 |
| 2022-06-02 | 2022-05-31 | 390.980 | 917,752 | -5,469 | 0.01% | 358,822,469 |
| 2022-06-01 | 2022-05-30 | 377.602 | 923,221 | -7,507 | 0.01% | 348,609,984 |
| 2022-05-31 | 2022-05-27 | 368.755 | 930,728 | +648 | 0.01% | 343,210,795 |
| 2022-05-30 | 2022-05-26 | 360.556 | 930,080 | -3,336 | 0.01% | 335,345,786 |
| 2022-05-27 | 2022-05-25 | 360.340 | 933,416 | +11,400 | 0.01% | 336,347,195 |
| 2022-05-26 | 2022-05-24 | 364.656 | 922,016 | +371 | 0.01% | 336,218,232 |
| 2022-05-25 | 2022-05-23 | 374.150 | 921,645 | -185 | 0.01% | 344,833,033 |
| 2022-05-24 | 2022-05-20 | 379.975 | 921,830 | +1,946 | 0.01% | 350,272,701 |
| 2022-05-23 | 2022-05-19 | 370.490 | 919,884 | +38,003 | 0.01% | 340,807,367 |
| 2022-05-20 | 2022-05-18 | 396.287 | 881,881 | +4,590 | 0.01% | 349,478,147 |
| 2022-05-19 | 2022-05-17 | 399.322 | 877,291 | -27,308 | 0.01% | 350,321,786 |
| 2022-05-18 | 2022-05-16 | 379.378 | 904,599 | -277 | 0.01% | 343,184,764 |
| 2022-05-17 | 2022-05-13 | 384.147 | 904,876 | +1,107 | 0.01% | 347,605,495 |
| 2022-05-16 | 2022-05-12 | 373.091 | 903,769 | -15,683 | 0.01% | 337,188,037 |
| 2022-05-13 | 2022-05-11 | 379.811 | 919,452 | -28,969 | 0.01% | 349,218,313 |
| 2022-05-12 | 2022-05-10 | 369.839 | 948,421 | -2,306 | 0.01% | 350,763,209 |
| 2022-05-11 | 2022-05-06 | 378.511 | 950,727 | -31,460 | 0.01% | 359,860,280 |
| 2022-05-10 | 2022-05-05 | 397.154 | 982,187 | -13,654 | 0.01% | 390,079,833 |
| 2022-05-06 | 2022-05-04 | 399.322 | 995,841 | -1,476 | 0.01% | 397,661,435 |
| 2022-05-05 | 2022-05-03 | 411.896 | 997,317 | +31,275 | 0.01% | 410,790,763 |
| 2022-05-04 | 2022-04-29 | 409.078 | 966,042 | +16,791 | 0.01% | 395,186,186 |
| 2022-05-03 | 2022-04-28 | 368.322 | 949,251 | +3,967 | 0.01% | 349,629,677 |
| 2022-04-29 | 2022-04-27 | 362.902 | 945,284 | +92 | 0.01% | 343,045,406 |
| 2022-04-28 | 2022-04-26 | 363.986 | 945,192 | -1,845 | 0.01% | 344,036,547 |
| 2022-04-27 | 2022-04-25 | 354.881 | 947,037 | +2,399 | 0.01% | 336,085,266 |
| 2022-04-26 | 2022-04-22 | 369.189 | 944,638 | +2,122 | 0.01% | 348,749,751 |
| 2022-04-25 | 2022-04-21 | 377.210 | 942,516 | +5,074 | 0.01% | 355,526,376 |
| 2022-04-22 | 2022-04-20 | 392.385 | 937,442 | +1,937 | 0.01% | 367,838,200 |
| 2022-04-21 | 2022-04-19 | 394.553 | 935,505 | +1,937 | 0.01% | 369,106,206 |
| 2022-04-20 | 2022-04-14 | 405.826 | 933,568 | -4,705 | 0.01% | 378,866,013 |
| 2022-04-19 | 2022-04-13 | 404.959 | 938,273 | +185 | 0.01% | 379,961,801 |
| 2022-04-14 | 2022-04-12 | 397.154 | 938,088 | +2,583 | 0.01% | 372,565,723 |
| 2022-04-13 | 2022-04-11 | 383.280 | 935,505 | +10,702 | 0.01% | 358,560,315 |
| 2022-04-12 | 2022-04-08 | 400.623 | 924,803 | -923 | 0.01% | 370,497,297 |
| 2022-04-08 | 2022-04-06 | 412.980 | 925,726 | +369 | 0.01% | 382,306,153 |
| 2022-04-07 | 2022-04-04 | 422.735 | 925,357 | -184 | 0.01% | 391,181,018 |
| 2022-04-06 | 2022-04-01 | 410.595 | 925,541 | -462 | 0.01% | 380,022,651 |
| 2022-04-04 | 2022-03-31 | 405.609 | 926,003 | -19,373 | 0.01% | 375,595,195 |
| 2022-04-01 | 2022-03-30 | 412.546 | 945,376 | -7,196 | 0.01% | 390,011,316 |
| 2022-03-31 | 2022-03-29 | 408.861 | 952,572 | -1,292 | 0.01% | 389,469,405 |
| 2022-03-30 | 2022-03-28 | 397.154 | 953,864 | -2,675 | 0.01% | 378,831,230 |
| 2022-03-29 | 2022-03-25 | 386.315 | 956,539 | +24,817 | 0.01% | 369,525,342 |
| 2022-03-28 | 2022-03-24 | 396.721 | 931,722 | +9,871 | 0.01% | 369,633,468 |
| 2022-03-25 | 2022-03-23 | 421.651 | 921,851 | +11,901 | 0.01% | 388,699,680 |
| 2022-03-24 | 2022-03-22 | 420.567 | 909,950 | +369 | 0.01% | 382,695,280 |
| 2022-03-23 | 2022-03-21 | 403.658 | 909,581 | -6,181 | 0.01% | 367,159,613 |
| 2022-03-22 | 2022-03-18 | 412.980 | 915,762 | +2,399 | 0.01% | 378,191,222 |
| 2022-03-21 | 2022-03-17 | 422.735 | 913,363 | -12,732 | 0.01% | 386,110,731 |
| 2022-03-18 | 2022-03-16 | 397.805 | 926,095 | +37,364 | 0.01% | 368,404,948 |
| 2022-03-17 | 2022-03-15 | 323.013 | 888,731 | +10,702 | 0.01% | 287,071,742 |
| 2022-03-16 | 2022-03-14 | 359.650 | 878,029 | -19,466 | 0.01% | 315,783,252 |
| 2022-03-15 | 2022-03-11 | 398.672 | 897,495 | +41,976 | 0.01% | 357,805,996 |
| 2022-03-14 | 2022-03-10 | 417.316 | 855,519 | -646 | 0.01% | 357,021,392 |
| 2022-03-11 | 2022-03-09 | 417.099 | 856,165 | +18,452 | 0.01% | 357,105,373 |
| 2022-03-10 | 2022-03-08 | 415.364 | 837,713 | -1,753 | 0.01% | 347,956,222 |
| 2022-03-09 | 2022-03-07 | 420.567 | 839,466 | +3,137 | 0.01% | 353,052,009 |
| 2022-03-08 | 2022-03-04 | 437.043 | 836,329 | +11,532 | 0.01% | 365,511,908 |
| 2022-03-07 | 2022-03-03 | 453.953 | 824,797 | +645 | 0.01% | 374,418,756 |
| 2022-03-04 | 2022-03-02 | 458.939 | 824,152 | -5,812 | 0.01% | 378,235,268 |
| 2022-03-03 | 2022-03-01 | 467.177 | 829,964 | +23,433 | 0.01% | 387,739,795 |
| 2022-03-02 | 2022-02-28 | 456.554 | 806,531 | -36,810 | 0.01% | 368,225,006 |
| 2022-03-01 | 2022-02-25 | 459.589 | 843,341 | +41,884 | 0.01% | 387,590,320 |
| 2022-02-28 | 2022-02-24 | 463.708 | 801,457 | +2,768 | 0.01% | 371,642,059 |
| 2022-02-25 | 2022-02-23 | 482.352 | 798,689 | +830 | 0.01% | 385,249,040 |
| 2022-02-24 | 2022-02-22 | 482.135 | 797,859 | +2,307 | 0.01% | 384,675,722 |
| 2022-02-23 | 2022-02-21 | 482.785 | 795,552 | +38,748 | 0.01% | 384,080,834 |
| 2022-02-22 | 2022-02-18 | 509.450 | 756,804 | -45,990 | 0.01% | 385,553,924 |
| 2022-02-21 | 2022-02-17 | 519.206 | 802,794 | -5,582 | 0.01% | 416,815,137 |
| 2022-02-17 | 2022-02-15 | 509.450 | 808,376 | +185 | 0.01% | 411,827,288 |
| 2022-02-16 | 2022-02-14 | 511.618 | 808,191 | -415 | 0.01% | 413,485,095 |
| 2022-02-15 | 2022-02-11 | 517.038 | 808,606 | -1,384 | 0.01% | 418,079,805 |
| 2022-02-14 | 2022-02-10 | 525.059 | 809,990 | -554 | 0.01% | 425,292,420 |
| 2022-02-11 | 2022-02-09 | 523.325 | 810,544 | +2,030 | 0.01% | 424,177,578 |
| 2022-02-10 | 2022-02-08 | 509.450 | 808,514 | -1,568 | 0.01% | 411,897,592 |
| 2022-02-09 | 2022-02-07 | 518.122 | 810,082 | -185 | 0.01% | 419,721,030 |
| 2022-02-08 | 2022-02-04 | 519.206 | 810,267 | +1,476 | 0.01% | 420,695,160 |
| 2022-02-07 | 2022-01-31 | 511.618 | 808,791 | +4,152 | 0.01% | 413,792,066 |
| 2022-02-04 | 2022-01-27 | 501.863 | 804,639 | -36,395 | 0.01% | 403,818,230 |
| 2022-01-28 | 2022-01-26 | 513.352 | 841,034 | -12,271 | 0.01% | 431,746,771 |
| 2022-01-27 | 2022-01-25 | 505.982 | 853,305 | -92 | 0.01% | 431,756,604 |
| 2022-01-26 | 2022-01-24 | 509.017 | 853,397 | -1,845 | 0.01% | 434,393,233 |
| 2022-01-25 | 2022-01-21 | 514.653 | 855,242 | +7,381 | 0.01% | 440,152,914 |
| 2022-01-24 | 2022-01-20 | 511.184 | 847,861 | -6,588 | 0.01% | 433,413,372 |
| 2022-01-21 | 2022-01-19 | 509.023 | 854,449 | +14,761 | 0.01% | 434,934,161 |
| 2022-01-20 | 2022-01-18 | 505.673 | 839,688 | +25,313 | 0.01% | 424,607,263 |
| 2022-01-19 | 2022-01-17 | 519.967 | 814,375 | +537 | 0.01% | 423,448,363 |
| 2022-01-17 | 2022-01-13 | 530.688 | 813,838 | -2,865 | 0.01% | 431,894,277 |
| 2022-01-14 | 2022-01-12 | 536.942 | 816,703 | +3,582 | 0.01% | 438,522,280 |
| 2022-01-13 | 2022-01-11 | 513.713 | 813,121 | -448 | 0.01% | 417,711,145 |
| 2022-01-12 | 2022-01-10 | 506.119 | 813,569 | +8,059 | 0.01% | 411,763,026 |
| 2022-01-11 | 2022-01-07 | 494.728 | 805,510 | +15,312 | 0.01% | 398,508,616 |
| 2022-01-10 | 2022-01-06 | 488.028 | 790,198 | -3,671 | 0.01% | 385,638,528 |
| 2022-01-07 | 2022-01-05 | 480.880 | 793,869 | +7,342 | 0.01% | 381,756,045 |
| 2022-01-06 | 2022-01-04 | 502.546 | 786,527 | +2,597 | 0.01% | 395,265,767 |
| 2022-01-05 | 2022-01-03 | 506.789 | 783,930 | -89 | 0.01% | 397,287,435 |
| 2022-01-04 | 2021-12-31 | 510.140 | 784,019 | +2,417 | 0.01% | 399,959,242 |
| 2022-01-03 | 2021-12-29 | 496.739 | 781,602 | +896 | 0.01% | 388,251,814 |
| 2021-12-29 | 2021-12-24 | 513.937 | 780,706 | -3,224 | 0.01% | 401,233,499 |
| 2021-12-28 | 2021-12-22 | 494.728 | 783,930 | -806 | 0.01% | 387,832,379 |
| 2021-12-23 | 2021-12-21 | 492.271 | 784,736 | +358 | 0.01% | 386,303,120 |
| 2021-12-22 | 2021-12-20 | 480.210 | 784,378 | +1,164 | 0.01% | 376,666,428 |
| 2021-12-21 | 2021-12-17 | 489.144 | 783,214 | -38,503 | 0.01% | 383,104,811 |
| 2021-12-20 | 2021-12-16 | 505.449 | 821,717 | +2,865 | 0.01% | 415,336,286 |
| 2021-12-17 | 2021-12-15 | 509.023 | 818,852 | +985 | 0.01% | 416,814,471 |
| 2021-12-16 | 2021-12-14 | 513.490 | 817,867 | -2,866 | 0.01% | 419,966,555 |
| 2021-12-15 | 2021-12-13 | 521.084 | 820,733 | -1,611 | 0.01% | 427,670,883 |
| 2021-12-14 | 2021-12-10 | 517.510 | 822,344 | +179 | 0.01% | 425,571,573 |
| 2021-12-13 | 2021-12-09 | 527.785 | 822,165 | -7,074 | 0.01% | 433,926,082 |
| 2021-12-10 | 2021-12-08 | 521.531 | 829,239 | -4,746 | 0.01% | 432,473,652 |
| 2021-12-09 | 2021-12-07 | 517.957 | 833,985 | -10,208 | 0.01% | 431,968,459 |
| 2021-12-08 | 2021-12-06 | 500.089 | 844,193 | +8,059 | 0.01% | 422,171,478 |
| 2021-12-07 | 2021-12-03 | 516.617 | 836,134 | +2,059 | 0.01% | 431,961,027 |
| 2021-12-06 | 2021-12-02 | 528.901 | 834,075 | -2,328 | 0.01% | 441,143,466 |
| 2021-12-03 | 2021-12-01 | 523.541 | 836,403 | +90 | 0.01% | 437,891,221 |
| 2021-12-02 | 2021-11-30 | 513.043 | 836,313 | -6,626 | 0.01% | 429,064,805 |
| 2021-12-01 | 2021-11-29 | 516.394 | 842,939 | +3,850 | 0.01% | 435,288,333 |
| 2021-11-30 | 2021-11-26 | 517.510 | 839,089 | +179 | 0.01% | 434,237,285 |
| 2021-11-29 | 2021-11-25 | 533.592 | 838,910 | +4,298 | 0.01% | 447,635,550 |
| 2021-11-26 | 2021-11-24 | 527.338 | 834,612 | +2,776 | 0.01% | 440,122,591 |
| 2021-11-25 | 2021-11-23 | 537.389 | 831,836 | +6,537 | 0.01% | 447,019,413 |
| 2021-11-24 | 2021-11-22 | 552.130 | 825,299 | -8,507 | 0.01% | 455,672,516 |
| 2021-11-23 | 2021-11-19 | 553.917 | 833,806 | +8,775 | 0.01% | 461,859,356 |
| 2021-11-22 | 2021-11-18 | 554.810 | 825,031 | -32,504 | 0.01% | 457,735,829 |
| 2021-11-19 | 2021-11-17 | 568.435 | 857,535 | -1,433 | 0.01% | 487,452,936 |
| 2021-11-18 | 2021-11-16 | 561.176 | 858,968 | +7,611 | 0.01% | 482,032,260 |
| 2021-11-17 | 2021-11-15 | 549.227 | 851,357 | +717 | 0.01% | 467,587,927 |
| 2021-11-16 | 2021-11-12 | 541.856 | 850,640 | +3,582 | 0.01% | 460,924,344 |
| 2021-11-15 | 2021-11-11 | 533.369 | 847,058 | +28,922 | 0.01% | 451,794,063 |
| 2021-11-12 | 2021-11-10 | 540.069 | 818,136 | -95,633 | 0.01% | 441,849,989 |
| 2021-11-11 | 2021-11-09 | 518.180 | 913,769 | +95,365 | 0.01% | 473,497,243 |
| 2021-11-10 | 2021-11-08 | 517.957 | 818,404 | +3,581 | 0.01% | 423,898,169 |
| 2021-11-09 | 2021-11-05 | 521.977 | 814,823 | +8,328 | 0.01% | 425,319,251 |
| 2021-11-08 | 2021-11-04 | 536.942 | 806,495 | +10,477 | 0.01% | 433,041,174 |
| 2021-11-05 | 2021-11-03 | 523.764 | 796,018 | +3,940 | 0.01% | 416,925,813 |
| 2021-11-04 | 2021-11-02 | 518.180 | 792,078 | +17,998 | 0.01% | 410,439,344 |
| 2021-11-03 | 2021-11-01 | 524.434 | 774,080 | +26,236 | 0.01% | 405,954,153 |
| 2021-11-02 | 2021-10-29 | 537.166 | 747,844 | -806 | 0.01% | 401,716,013 |
| 2021-11-01 | 2021-10-28 | 545.206 | 748,650 | -716 | 0.01% | 408,168,662 |
| 2021-10-29 | 2021-10-27 | 543.866 | 749,366 | +10,566 | 0.01% | 407,554,788 |
| 2021-10-28 | 2021-10-26 | 560.618 | 738,800 | -12,984 | 0.01% | 414,184,324 |
| 2021-10-27 | 2021-10-25 | 563.968 | 751,784 | +3,761 | 0.01% | 423,982,089 |
| 2021-10-26 | 2021-10-22 | 568.993 | 748,023 | +7,074 | 0.01% | 425,620,163 |
| 2021-10-25 | 2021-10-21 | 564.526 | 740,949 | -14,506 | 0.01% | 418,285,230 |
| 2021-10-22 | 2021-10-20 | 568.993 | 755,455 | -10,566 | 0.01% | 429,848,922 |
| 2021-10-21 | 2021-10-19 | 557.267 | 766,021 | -8,328 | 0.01% | 426,878,493 |
| 2021-10-20 | 2021-10-18 | 555.034 | 774,349 | -4,029 | 0.01% | 429,789,879 |
| 2021-10-19 | 2021-10-15 | 553.470 | 778,378 | -2,955 | 0.01% | 430,809,135 |
| 2021-10-18 | 2021-10-12 | 539.622 | 781,333 | -1,522 | 0.01% | 421,624,798 |
| 2021-10-15 | 2021-10-11 | 553.917 | 782,855 | +179 | 0.01% | 433,636,729 |
| 2021-10-12 | 2021-10-08 | 538.059 | 782,676 | -10,746 | 0.01% | 421,125,816 |
| 2021-10-11 | 2021-10-07 | 526.445 | 793,422 | +538 | 0.01% | 417,692,685 |
| 2021-10-08 | 2021-10-06 | 498.525 | 792,884 | +4,566 | 0.01% | 395,272,767 |
| 2021-10-07 | 2021-10-05 | 502.546 | 788,318 | +3,314 | 0.01% | 396,165,826 |
| 2021-10-06 | 2021-10-04 | 510.363 | 785,004 | +17,013 | 0.01% | 400,637,063 |
| 2021-10-05 | 2021-09-30 | 515.277 | 767,991 | -2,328 | 0.01% | 395,727,995 |
| 2021-10-04 | 2021-09-29 | 519.297 | 770,319 | +9,223 | 0.01% | 400,024,523 |
| 2021-09-30 | 2021-09-28 | 524.658 | 761,096 | -1,612 | 0.01% | 399,314,890 |
| 2021-09-29 | 2021-09-27 | 518.851 | 762,708 | -89 | 0.01% | 395,731,445 |
| 2021-09-28 | 2021-09-24 | 513.937 | 762,797 | -448 | 0.01% | 392,029,406 |
| 2021-09-27 | 2021-09-23 | 517.287 | 763,245 | +7,342 | 0.01% | 394,816,753 |
| 2021-09-24 | 2021-09-21 | 502.546 | 755,903 | +4,119 | 0.01% | 379,875,807 |
| 2021-09-23 | 2021-09-20 | 507.236 | 751,784 | +9,134 | 0.01% | 381,332,009 |
| 2021-09-21 | 2021-09-17 | 515.724 | 742,650 | +1,343 | 0.01% | 383,002,111 |
| 2021-09-20 | 2021-09-16 | 503.662 | 741,307 | +2,149 | 0.01% | 373,368,518 |
| 2021-09-17 | 2021-09-15 | 506.343 | 739,158 | -3,582 | 0.01% | 374,267,271 |
| 2021-09-16 | 2021-09-14 | 528.008 | 742,740 | +9,403 | 0.01% | 392,172,679 |
| 2021-09-15 | 2021-09-13 | 533.815 | 733,337 | +1,611 | 0.01% | 391,466,450 |
| 2021-09-14 | 2021-09-10 | 547.216 | 731,726 | +10,298 | 0.01% | 400,412,494 |
| 2021-09-13 | 2021-09-09 | 536.049 | 721,428 | +9,312 | 0.01% | 386,720,580 |
| 2021-09-10 | 2021-09-08 | 585.745 | 712,116 | -19,162 | 0.01% | 417,118,344 |
| 2021-09-09 | 2021-09-07 | 575.694 | 731,278 | +11,372 | 0.01% | 420,992,376 |
| 2021-09-08 | 2021-09-06 | 563.968 | 719,906 | -6,805 | 0.01% | 406,003,918 |
| 2021-09-07 | 2021-09-03 | 544.983 | 726,711 | +11,730 | 0.01% | 396,045,068 |
| 2021-09-06 | 2021-09-02 | 553.917 | 714,981 | -9,760 | 0.01% | 396,040,163 |
| 2021-09-03 | 2021-09-01 | 545.430 | 724,741 | -6,985 | 0.01% | 395,295,199 |
| 2021-09-02 | 2021-08-31 | 537.389 | 731,726 | +43,340 | 0.01% | 393,221,413 |
| 2021-09-01 | 2021-08-30 | 520.191 | 688,386 | -12,089 | 0.01% | 358,091,957 |
| 2021-08-31 | 2021-08-27 | 520.861 | 700,475 | -179 | 0.01% | 364,849,903 |
| 2021-08-30 | 2021-08-26 | 526.891 | 700,654 | -2,238 | 0.01% | 369,168,465 |
| 2021-08-27 | 2021-08-25 | 530.018 | 702,892 | -5,821 | 0.01% | 372,545,556 |
| 2021-08-26 | 2021-08-24 | 527.115 | 708,713 | -5,104 | 0.01% | 373,572,975 |
| 2021-08-25 | 2021-08-23 | 484.454 | 713,817 | -179 | 0.01% | 345,811,545 |
| 2021-08-24 | 2021-08-20 | 475.073 | 713,996 | +21,312 | 0.01% | 339,200,370 |
| 2021-08-23 | 2021-08-19 | 470.383 | 692,684 | -6,716 | 0.01% | 325,826,627 |
| 2021-08-20 | 2021-08-18 | 487.134 | 699,400 | -538 | 0.01% | 340,701,733 |
| 2021-08-19 | 2021-08-17 | 485.794 | 699,938 | -2,417 | 0.01% | 340,025,809 |
| 2021-08-18 | 2021-08-16 | 506.789 | 702,355 | -10,656 | 0.01% | 355,946,087 |
| 2021-08-17 | 2021-08-13 | 525.104 | 713,011 | +1,970 | 0.01% | 374,405,231 |
| 2021-08-16 | 2021-08-12 | 538.282 | 711,041 | -6,537 | 0.01% | 382,740,778 |
| 2021-08-13 | 2021-08-11 | 540.516 | 717,578 | -11,282 | 0.01% | 387,862,266 |
| 2021-08-12 | 2021-08-10 | 542.973 | 728,860 | -896 | 0.01% | 395,751,095 |
| 2021-08-11 | 2021-08-09 | 515.500 | 729,756 | -2,328 | 0.01% | 376,189,377 |
| 2021-08-10 | 2021-08-06 | 506.566 | 732,084 | +5,418 | 0.01% | 370,848,917 |
| 2021-08-09 | 2021-08-05 | 490.261 | 726,666 | +10,028 | 0.01% | 356,256,186 |
| 2021-08-06 | 2021-08-04 | 510.140 | 716,638 | -2,775 | 0.01% | 365,585,516 |
| 2021-08-05 | 2021-08-03 | 498.079 | 719,413 | -10,208 | 0.01% | 358,324,244 |
| 2021-08-04 | 2021-08-02 | 530.465 | 729,621 | +12,357 | 0.01% | 387,038,340 |
| 2021-08-03 | 2021-07-30 | 534.932 | 717,264 | +4,208 | 0.01% | 383,687,456 |
| 2021-08-02 | 2021-07-29 | 549.450 | 713,056 | -19,699 | 0.01% | 391,788,600 |
| 2021-07-30 | 2021-07-28 | 499.419 | 732,755 | +11,461 | 0.01% | 365,951,590 |
| 2021-07-29 | 2021-07-27 | 498.079 | 721,294 | +12,715 | 0.01% | 359,261,130 |
| 2021-07-28 | 2021-07-26 | 547.216 | 708,579 | +627 | 0.01% | 387,746,075 |
| 2021-07-27 | 2021-07-23 | 593.004 | 707,952 | -16,565 | 0.01% | 419,818,321 |
| 2021-07-26 | 2021-07-22 | 607.522 | 724,517 | +16,476 | 0.01% | 440,159,960 |
| 2021-07-23 | 2021-07-21 | 600.821 | 708,041 | +895 | 0.01% | 425,406,122 |
| 2021-07-22 | 2021-07-20 | 605.847 | 707,146 | -10,082 | 0.01% | 428,422,119 |
| 2021-07-21 | 2021-07-19 | 613.664 | 717,228 | -90 | 0.01% | 440,137,108 |
| 2021-07-20 | 2021-07-16 | 629.857 | 717,318 | -1,254 | 0.01% | 451,807,969 |
| 2021-07-19 | 2021-07-15 | 630.974 | 718,572 | -12,088 | 0.01% | 453,400,288 |
| 2021-07-16 | 2021-07-14 | 621.482 | 730,660 | -6,268 | 0.01% | 454,091,690 |
| 2021-07-15 | 2021-07-13 | 620.365 | 736,928 | +28,385 | 0.01% | 457,164,159 |
| 2021-07-14 | 2021-07-12 | 596.913 | 708,543 | -627 | 0.01% | 422,938,261 |
| 2021-07-13 | 2021-07-09 | 601.380 | 709,170 | +5,373 | 0.01% | 426,480,439 |
| 2021-07-12 | 2021-07-08 | 589.654 | 703,797 | +11,820 | 0.01% | 414,996,455 |
| 2021-07-09 | 2021-07-07 | 612.547 | 691,977 | +11,685 | 0.01% | 423,868,697 |
| 2021-07-08 | 2021-07-06 | 624.273 | 680,292 | -3,492 | 0.01% | 424,688,230 |
| 2021-07-07 | 2021-07-05 | 618.690 | 683,784 | +15,312 | 0.01% | 423,050,052 |
| 2021-07-06 | 2021-07-02 | 641.583 | 668,472 | +627 | 0.01% | 428,880,507 |
| 2021-07-05 | 2021-06-30 | 652.193 | 667,845 | +2,865 | 0.01% | 435,563,601 |
| 2021-07-02 | 2021-06-29 | 659.452 | 664,980 | -1,522 | 0.01% | 438,522,154 |
| 2021-06-30 | 2021-06-28 | 665.035 | 666,502 | +1,075 | 0.01% | 443,247,481 |
| 2021-06-29 | 2021-06-25 | 668.386 | 665,427 | +1,253 | 0.01% | 444,761,951 |
| 2021-06-28 | 2021-06-24 | 651.076 | 664,174 | -3,044 | 0.01% | 432,427,673 |
| 2021-06-25 | 2021-06-23 | 650.517 | 667,218 | -2,866 | 0.01% | 434,036,984 |
| 2021-06-24 | 2021-06-22 | 640.467 | 670,084 | +4,925 | 0.01% | 429,166,411 |
| 2021-06-23 | 2021-06-21 | 659.452 | 665,159 | +627 | 0.01% | 438,640,196 |
| 2021-06-22 | 2021-06-18 | 673.411 | 664,532 | -1,701 | 0.01% | 447,503,323 |
| 2021-06-21 | 2021-06-17 | 668.944 | 666,233 | -1,791 | 0.01% | 445,672,684 |
| 2021-06-18 | 2021-06-16 | 666.152 | 668,024 | -1,701 | 0.01% | 445,005,693 |
| 2021-06-17 | 2021-06-15 | 670.061 | 669,725 | -269 | 0.01% | 448,756,565 |
| 2021-06-16 | 2021-06-11 | 665.594 | 669,994 | +895 | 0.01% | 445,943,899 |
| 2021-06-15 | 2021-06-10 | 670.619 | 669,099 | +3,940 | 0.01% | 448,710,721 |
| 2021-06-11 | 2021-06-09 | 673.411 | 665,159 | -1,253 | 0.01% | 447,925,552 |
| 2021-06-10 | 2021-06-08 | 671.178 | 666,412 | +716 | 0.01% | 447,280,880 |
| 2021-06-09 | 2021-06-07 | 670.619 | 665,696 | +5,910 | 0.01% | 446,428,603 |
| 2021-06-08 | 2021-06-04 | 682.904 | 659,786 | +5,999 | 0.01% | 450,570,351 |
| 2021-06-07 | 2021-06-03 | 687.371 | 653,787 | +6,537 | 0.01% | 449,394,126 |
| 2021-06-04 | 2021-06-02 | 701.889 | 647,250 | -3,940 | 0.01% | 454,297,550 |
| 2021-06-03 | 2021-06-01 | 701.330 | 651,190 | -2,059 | 0.01% | 456,699,378 |
| 2021-06-02 | 2021-05-31 | 691.280 | 653,249 | -4,298 | 0.01% | 451,577,668 |
| 2021-06-01 | 2021-05-28 | 671.736 | 657,547 | +1,074 | 0.01% | 441,698,054 |
| 2021-05-31 | 2021-05-27 | 676.203 | 656,473 | +1,075 | 0.01% | 443,909,122 |
| 2021-05-28 | 2021-05-26 | 690.163 | 655,398 | +11,909 | 0.01% | 452,331,300 |
| 2021-05-27 | 2021-05-25 | 681.229 | 643,489 | +4,209 | 0.01% | 438,363,127 |
| 2021-05-26 | 2021-05-24 | 653.868 | 639,280 | +3,223 | 0.01% | 418,004,609 |
| 2021-05-25 | 2021-05-21 | 659.010 | 636,057 | +3,851 | 0.01% | 419,167,801 |
| 2021-05-24 | 2021-05-20 | 681.966 | 632,206 | +1,272 | 0.01% | 431,142,978 |
| 2021-05-21 | 2021-05-18 | 680.286 | 630,934 | +3,125 | 0.01% | 429,215,725 |
| 2021-05-20 | 2021-05-17 | 672.448 | 627,809 | -4,107 | 0.01% | 422,168,631 |
| 2021-05-18 | 2021-05-14 | 652.851 | 631,916 | -8,573 | 0.01% | 412,546,890 |
| 2021-05-17 | 2021-05-13 | 649.491 | 640,489 | -90 | 0.01% | 415,992,097 |
| 2021-05-13 | 2021-05-11 | 654.531 | 640,579 | -10,448 | 0.01% | 419,278,530 |
| 2021-05-12 | 2021-05-10 | 666.289 | 651,027 | -1,875 | 0.01% | 433,771,863 |
| 2021-05-11 | 2021-05-07 | 671.888 | 652,902 | -23,129 | 0.01% | 438,676,794 |
| 2021-05-10 | 2021-05-06 | 683.646 | 676,031 | -804 | 0.01% | 462,165,679 |
| 2021-05-07 | 2021-05-05 | 683.646 | 676,835 | +9,198 | 0.01% | 462,715,330 |
| 2021-05-06 | 2021-05-04 | 696.524 | 667,637 | +536 | 0.01% | 465,024,884 |
| 2021-05-05 | 2021-05-03 | 699.323 | 667,101 | +268 | 0.01% | 466,519,118 |
| 2021-05-04 | 2021-04-30 | 697.643 | 666,833 | +2,143 | 0.01% | 465,211,607 |
| 2021-05-03 | 2021-04-29 | 707.162 | 664,690 | -4,197 | 0.01% | 470,043,348 |
| 2021-04-30 | 2021-04-28 | 703.242 | 668,887 | -357 | 0.01% | 470,389,707 |
| 2021-04-29 | 2021-04-27 | 699.883 | 669,244 | +2,858 | 0.01% | 468,392,481 |
| 2021-04-28 | 2021-04-26 | 703.802 | 666,386 | -4,287 | 0.01% | 469,004,012 |
| 2021-04-27 | 2021-04-23 | 707.722 | 670,673 | -4,108 | 0.01% | 474,649,811 |
| 2021-04-26 | 2021-04-22 | 695.404 | 674,781 | -1,875 | 0.01% | 469,245,219 |
| 2021-04-23 | 2021-04-21 | 681.966 | 676,656 | +3,215 | 0.01% | 461,456,365 |
| 2021-04-22 | 2021-04-20 | 697.083 | 673,441 | +7,144 | 0.01% | 469,444,570 |
| 2021-04-21 | 2021-04-19 | 702.123 | 666,297 | +6,251 | 0.01% | 467,822,182 |
| 2021-04-20 | 2021-04-16 | 707.722 | 660,046 | -6,608 | 0.01% | 467,128,853 |
| 2021-04-19 | 2021-04-15 | 694.284 | 666,654 | +1,875 | 0.01% | 462,847,146 |
| 2021-04-16 | 2021-04-14 | 698.203 | 664,779 | -2,233 | 0.01% | 464,150,861 |
| 2021-04-15 | 2021-04-13 | 680.846 | 667,012 | -15,895 | 0.01% | 454,132,557 |
| 2021-04-14 | 2021-04-12 | 687.005 | 682,907 | -3,929 | 0.01% | 469,160,610 |
| 2021-04-13 | 2021-04-09 | 694.844 | 686,836 | +625 | 0.01% | 477,243,747 |
| 2021-04-12 | 2021-04-08 | 694.284 | 686,211 | +19,557 | 0.01% | 476,425,256 |
| 2021-04-09 | 2021-04-07 | 704.922 | 666,654 | +6,876 | 0.01% | 469,939,158 |
| 2021-04-08 | 2021-04-01 | 732.358 | 659,778 | +47,240 | 0.01% | 483,193,395 |
| 2021-04-07 | 2021-03-31 | 683.086 | 612,538 | -1,965 | 0.01% | 418,415,999 |
| 2021-04-01 | 2021-03-30 | 682.526 | 614,503 | +14,199 | 0.01% | 419,414,198 |
| 2021-03-31 | 2021-03-29 | 685.325 | 600,304 | +804 | 0.01% | 411,403,584 |
| 2021-03-30 | 2021-03-26 | 694.284 | 599,500 | -1,876 | 0.01% | 416,223,204 |
| 2021-03-29 | 2021-03-25 | 678.607 | 601,376 | +26,166 | 0.01% | 408,097,681 |
| 2021-03-26 | 2021-03-24 | 698.203 | 575,210 | -10,091 | 0.01% | 401,613,494 |
| 2021-03-25 | 2021-03-23 | 703.802 | 585,301 | -179 | 0.01% | 411,936,201 |
| 2021-03-24 | 2021-03-22 | 709.401 | 585,480 | +3,929 | 0.01% | 415,340,321 |
| 2021-03-23 | 2021-03-19 | 703.242 | 581,551 | +3,483 | 0.01% | 408,971,328 |
| 2021-03-22 | 2021-03-18 | 717.240 | 578,068 | +3,840 | 0.01% | 414,613,534 |
| 2021-03-19 | 2021-03-17 | 699.323 | 574,228 | +1,607 | 0.01% | 401,570,886 |
| 2021-03-18 | 2021-03-16 | 706.042 | 572,621 | -625 | 0.01% | 404,294,444 |
| 2021-03-17 | 2021-03-15 | 703.242 | 573,246 | +7,769 | 0.01% | 403,130,900 |
| 2021-03-16 | 2021-03-12 | 728.438 | 565,477 | +6,073 | 0.01% | 411,915,047 |
| 2021-03-15 | 2021-03-11 | 762.033 | 559,404 | +3,750 | 0.01% | 426,284,074 |
| 2021-03-12 | 2021-03-10 | 737.397 | 555,654 | +358 | 0.01% | 409,737,427 |
| 2021-03-11 | 2021-03-09 | 721.159 | 555,296 | +3,750 | 0.01% | 400,456,939 |
| 2021-03-10 | 2021-03-08 | 719.480 | 551,546 | -7,144 | 0.01% | 396,826,149 |
| 2021-03-09 | 2021-03-05 | 760.353 | 558,690 | +447 | 0.01% | 424,801,541 |
| 2021-03-08 | 2021-03-04 | 772.671 | 558,243 | +5,804 | 0.01% | 431,338,067 |
| 2021-03-05 | 2021-03-03 | 809.625 | 552,439 | -3,036 | 0.01% | 447,268,218 |
| 2021-03-04 | 2021-03-02 | 781.629 | 555,475 | +3,393 | 0.01% | 434,175,538 |
| 2021-03-03 | 2021-03-01 | 780.509 | 552,082 | -6,697 | 0.01% | 430,905,242 |
| 2021-03-02 | 2021-02-26 | 741.876 | 558,779 | +5,447 | 0.01% | 414,544,703 |
| 2021-03-01 | 2021-02-25 | 774.351 | 553,332 | +5,001 | 0.01% | 428,472,923 |
| 2021-02-26 | 2021-02-24 | 769.311 | 548,331 | -17,771 | 0.01% | 421,837,270 |
| 2021-02-25 | 2021-02-23 | 791.708 | 566,102 | +4,644 | 0.01% | 448,187,267 |
| 2021-02-24 | 2021-02-22 | 798.986 | 561,458 | -3,036 | 0.01% | 448,597,308 |
| 2021-02-23 | 2021-02-19 | 829.781 | 564,494 | +6,965 | 0.01% | 468,406,539 |
| 2021-02-22 | 2021-02-18 | 837.060 | 557,529 | +5,626 | 0.01% | 466,685,245 |
| 2021-02-19 | 2021-02-17 | 848.258 | 551,903 | -1,161 | 0.01% | 468,156,226 |
| 2021-02-18 | 2021-02-16 | 834.261 | 553,064 | +179 | 0.01% | 461,399,452 |
| 2021-02-17 | 2021-02-11 | 847.698 | 552,885 | -893 | 0.01% | 468,679,651 |
| 2021-02-16 | 2021-02-09 | 829.221 | 553,778 | +2,947 | 0.01% | 459,204,539 |
| 2021-02-10 | 2021-02-08 | 824.742 | 550,831 | -4,198 | 0.01% | 454,293,514 |
| 2021-02-09 | 2021-02-05 | 820.823 | 555,029 | +2,947 | 0.01% | 455,580,431 |
| 2021-02-08 | 2021-02-04 | 823.622 | 552,082 | +715 | 0.01% | 454,707,038 |
| 2021-02-05 | 2021-02-03 | 824.182 | 551,367 | +268 | 0.01% | 454,426,861 |
| 2021-02-04 | 2021-02-02 | 811.304 | 551,099 | +12,145 | 0.01% | 447,109,012 |
| 2021-02-03 | 2021-02-01 | 797.307 | 538,954 | -2,858 | 0.01% | 429,711,626 |
| 2021-02-02 | 2021-01-29 | 763.152 | 541,812 | -10,627 | 0.01% | 413,485,125 |
| 2021-02-01 | 2021-01-28 | 762.592 | 552,439 | +5,001 | 0.01% | 421,285,832 |
| 2021-01-29 | 2021-01-27 | 785.549 | 547,438 | +13,663 | 0.01% | 430,039,182 |
| 2021-01-28 | 2021-01-26 | 804.585 | 533,775 | -1,875 | 0.01% | 429,467,607 |
| 2021-01-27 | 2021-01-25 | 858.336 | 535,650 | +4,465 | 0.01% | 459,767,935 |
| 2021-01-25 | 2021-01-21 | 764.272 | 531,185 | -85,907 | 0.01% | 405,969,932 |
| 2021-01-22 | 2021-01-20 | 760.913 | 617,092 | +71,619 | 0.01% | 469,553,182 |
| 2021-01-21 | 2021-01-19 | 733.477 | 545,473 | +5,447 | 0.01% | 400,092,094 |
| 2021-01-20 | 2021-01-18 | 735.717 | 540,026 | -1,607 | 0.01% | 397,306,299 |
| 2021-01-19 | 2021-01-15 | 722.279 | 541,633 | -8,127 | 0.01% | 391,210,266 |
| 2021-01-18 | 2021-01-14 | 704.922 | 549,760 | +7,055 | 0.01% | 387,537,991 |
| 2021-01-15 | 2021-01-13 | 667.408 | 542,705 | -1,518 | 0.01% | 362,205,878 |
| 2021-01-14 | 2021-01-12 | 660.690 | 544,223 | -5,983 | 0.01% | 359,562,437 |
| 2021-01-13 | 2021-01-11 | 661.809 | 550,206 | -9,020 | 0.01% | 364,131,470 |
| 2021-01-12 | 2021-01-08 | 641.653 | 559,226 | -17,056 | 0.01% | 358,828,879 |
| 2021-01-11 | 2021-01-07 | 636.614 | 576,282 | +19,735 | 0.01% | 366,868,932 |
| 2021-01-08 | 2021-01-06 | 667.968 | 556,547 | -5,983 | 0.01% | 371,755,759 |
| 2021-01-07 | 2021-01-05 | 653.411 | 562,530 | +268 | 0.01% | 367,563,146 |
| 2021-01-06 | 2021-01-04 | 641.093 | 562,262 | +2,947 | 0.01% | 360,462,122 |
| 2021-01-05 | 2020-12-31 | 631.574 | 559,315 | -11,698 | 0.01% | 353,249,033 |
| 2021-01-04 | 2020-12-29 | 594.061 | 571,013 | -13,395 | 0.01% | 339,216,364 |
| 2020-12-30 | 2020-12-28 | 581.183 | 584,408 | +13,127 | 0.01% | 339,647,890 |
| 2020-12-29 | 2020-12-24 | 622.616 | 571,281 | -24,379 | 0.01% | 355,688,630 |
| 2020-12-28 | 2020-12-22 | 641.093 | 595,660 | +89 | 0.01% | 381,873,340 |
| 2020-12-23 | 2020-12-21 | 640.533 | 595,571 | +13,931 | 0.01% | 381,482,818 |
| 2020-12-22 | 2020-12-18 | 649.491 | 581,640 | +357 | 0.01% | 377,770,178 |
| 2020-12-21 | 2020-12-17 | 652.851 | 581,283 | -9,823 | 0.01% | 379,491,094 |
| 2020-12-17 | 2020-12-15 | 627.095 | 591,106 | +12,145 | 0.01% | 370,679,702 |
| 2020-12-16 | 2020-12-14 | 639.413 | 578,961 | -8,126 | 0.01% | 370,195,239 |
| 2020-12-15 | 2020-12-11 | 658.450 | 587,087 | -5,448 | 0.01% | 386,567,377 |
| 2020-12-14 | 2020-12-10 | 647.252 | 592,535 | +4,197 | 0.01% | 383,519,330 |
| 2020-12-11 | 2020-12-09 | 655.090 | 588,338 | -10,716 | 0.01% | 385,414,613 |
| 2020-12-10 | 2020-12-08 | 652.851 | 599,054 | +1,965 | 0.01% | 391,092,906 |
| 2020-12-09 | 2020-12-07 | 653.411 | 597,089 | +12,323 | 0.01% | 390,144,368 |
| 2020-12-08 | 2020-12-04 | 659.010 | 584,766 | -5,358 | 0.01% | 385,366,529 |
| 2020-12-07 | 2020-12-03 | 659.570 | 590,124 | +10,181 | 0.01% | 389,227,918 |
| 2020-12-04 | 2020-12-02 | 642.773 | 579,943 | +6,429 | 0.01% | 372,771,425 |
| 2020-12-03 | 2020-12-01 | 647.252 | 573,514 | -714 | 0.01% | 371,207,954 |
| 2020-12-02 | 2020-11-30 | 630.455 | 574,228 | -357 | 0.01% | 362,024,674 |
| 2020-12-01 | 2020-11-27 | 652.851 | 574,585 | -4,108 | 0.01% | 375,118,299 |
| 2020-11-30 | 2020-11-26 | 656.210 | 578,693 | +536 | 0.01% | 379,744,293 |
| 2020-11-27 | 2020-11-25 | 641.653 | 578,157 | -1,161 | 0.01% | 370,976,006 |
| 2020-11-26 | 2020-11-24 | 653.971 | 579,318 | +1,964 | 0.01% | 378,856,969 |
| 2020-11-25 | 2020-11-23 | 656.210 | 577,354 | +25,719 | 0.01% | 378,865,628 |
| 2020-11-24 | 2020-11-20 | 658.450 | 551,635 | +893 | 0.01% | 363,224,012 |
| 2020-11-23 | 2020-11-19 | 641.653 | 550,742 | -8,394 | 0.01% | 353,385,097 |
| 2020-11-20 | 2020-11-18 | 659.570 | 559,136 | +446 | 0.01% | 368,789,172 |
| 2020-11-19 | 2020-11-17 | 651.171 | 558,690 | +10,270 | 0.01% | 363,802,792 |
| 2020-11-18 | 2020-11-16 | 668.528 | 548,420 | +446 | 0.01% | 366,634,245 |
| 2020-11-17 | 2020-11-13 | 674.127 | 547,974 | -25,808 | 0.01% | 369,404,222 |
| 2020-11-16 | 2020-11-12 | 646.132 | 573,782 | +13,931 | 0.01% | 370,738,889 |
| 2020-11-13 | 2020-11-11 | 617.017 | 559,851 | +12,279 | 0.01% | 345,437,489 |
| 2020-11-12 | 2020-11-10 | 666.289 | 547,572 | -2,590 | 0.01% | 364,840,976 |
| 2020-11-11 | 2020-11-09 | 697.083 | 550,162 | -2,768 | 0.01% | 383,508,821 |
| 2020-11-10 | 2020-11-06 | 688.125 | 552,930 | +1,875 | 0.01% | 380,484,923 |
| 2020-11-09 | 2020-11-05 | 699.883 | 551,055 | -4,107 | 0.01% | 385,674,012 |
| 2020-11-06 | 2020-11-04 | 659.010 | 555,162 | +2,411 | 0.01% | 365,857,203 |
| 2020-11-05 | 2020-11-03 | 669.648 | 552,751 | -804 | 0.01% | 370,148,618 |
| 2020-11-04 | 2020-11-02 | 673.567 | 553,555 | -714 | 0.01% | 372,856,588 |
| 2020-11-03 | 2020-10-30 | 661.809 | 554,269 | -5,448 | 0.01% | 366,820,401 |
| 2020-11-02 | 2020-10-29 | 677.487 | 559,717 | +3,304 | 0.01% | 379,200,834 |
| 2020-10-30 | 2020-10-28 | 673.007 | 556,413 | +268 | 0.01% | 374,470,104 |
| 2020-10-29 | 2020-10-27 | 655.090 | 556,145 | -1,786 | 0.01% | 364,325,286 |
| 2020-10-28 | 2020-10-23 | 628.775 | 557,931 | +983 | 0.01% | 350,812,988 |
| 2020-10-27 | 2020-10-22 | 631.014 | 556,948 | +4,197 | 0.01% | 351,442,258 |
| 2020-10-23 | 2020-10-21 | 634.374 | 552,751 | -5,894 | 0.01% | 350,650,823 |
| 2020-10-22 | 2020-10-20 | 632.134 | 558,645 | -15,360 | 0.01% | 353,138,667 |
| 2020-10-21 | 2020-10-19 | 628.775 | 574,005 | -9,198 | 0.01% | 360,919,916 |
| 2020-10-20 | 2020-10-16 | 623.736 | 583,203 | +2,858 | 0.01% | 363,764,535 |
| 2020-10-19 | 2020-10-15 | 618.137 | 580,345 | -11,877 | 0.01% | 358,732,510 |
| 2020-10-16 | 2020-10-14 | 642.213 | 592,222 | -15,628 | 0.01% | 380,332,440 |
| 2020-10-15 | 2020-10-12 | 623.736 | 607,850 | -9,644 | 0.01% | 379,137,749 |
| 2020-10-14 | 2020-10-09 | 604.139 | 617,494 | -1,697 | 0.01% | 373,052,197 |
| 2020-10-12 | 2020-10-08 | 599.100 | 619,191 | -447 | 0.01% | 370,957,220 |
| 2020-10-09 | 2020-10-07 | 599.100 | 619,638 | +358 | 0.01% | 371,225,018 |
| 2020-10-08 | 2020-10-06 | 590.701 | 619,280 | +1,428 | 0.01% | 365,809,458 |
| 2020-10-07 | 2020-10-05 | 587.902 | 617,852 | +268 | 0.01% | 363,236,240 |
| 2020-10-06 | 2020-09-30 | 572.784 | 617,584 | +6,341 | 0.01% | 353,742,373 |
| 2020-10-05 | 2020-09-29 | 566.065 | 611,243 | -268 | 0.01% | 346,003,482 |
| 2020-09-30 | 2020-09-28 | 566.625 | 611,511 | +804 | 0.01% | 346,497,577 |
| 2020-09-29 | 2020-09-25 | 563.826 | 610,707 | +1,964 | 0.01% | 344,332,316 |
| 2020-09-28 | 2020-09-24 | 565.505 | 608,743 | +1,608 | 0.01% | 344,247,480 |
| 2020-09-24 | 2020-09-22 | 572.784 | 607,135 | +267 | 0.01% | 347,757,351 |
| 2020-09-23 | 2020-09-21 | 578.383 | 606,868 | +90 | 0.01% | 351,002,310 |
| 2020-09-22 | 2020-09-18 | 587.902 | 606,778 | +1,607 | 0.01% | 356,725,816 |
| 2020-09-21 | 2020-09-17 | 590.141 | 605,171 | -2,322 | 0.01% | 357,136,415 |
| 2020-09-18 | 2020-09-16 | 598.540 | 607,493 | -178 | 0.01% | 363,608,811 |
| 2020-09-17 | 2020-09-15 | 592.941 | 607,671 | -357 | 0.01% | 360,312,963 |
| 2020-09-16 | 2020-09-14 | 592.941 | 608,028 | +8,751 | 0.01% | 360,524,642 |
| 2020-09-15 | 2020-09-11 | 577.823 | 599,277 | -3,215 | 0.01% | 346,276,264 |
| 2020-09-14 | 2020-09-10 | 566.625 | 602,492 | -11,787 | 0.01% | 341,387,183 |
| 2020-09-11 | 2020-09-09 | 564.386 | 614,279 | -4,108 | 0.01% | 346,690,240 |
| 2020-09-10 | 2020-09-08 | 569.425 | 618,387 | +803 | 0.01% | 352,124,886 |
| 2020-09-09 | 2020-09-07 | 572.224 | 617,584 | -2,589 | 0.01% | 353,396,584 |
| 2020-09-08 | 2020-09-04 | 580.063 | 620,173 | +3,572 | 0.01% | 359,739,416 |
| 2020-09-07 | 2020-09-03 | 597.980 | 616,601 | +10,448 | 0.01% | 368,715,074 |
| 2020-09-04 | 2020-09-02 | 610.298 | 606,153 | -10,806 | 0.01% | 369,933,935 |
| 2020-09-03 | 2020-09-01 | 603.579 | 616,959 | -893 | 0.01% | 372,383,543 |
| 2020-09-02 | 2020-08-31 | 594.061 | 617,852 | -3,839 | 0.01% | 367,041,572 |
| 2020-09-01 | 2020-08-28 | 605.259 | 621,691 | +2,589 | 0.01% | 376,283,946 |
| 2020-08-31 | 2020-08-27 | 624.856 | 619,102 | +8,216 | 0.01% | 386,849,301 |
| 2020-08-28 | 2020-08-26 | 617.577 | 610,886 | +11,341 | 0.01% | 377,268,982 |
| 2020-08-27 | 2020-08-25 | 609.738 | 599,545 | +804 | 0.01% | 365,565,397 |
| 2020-08-26 | 2020-08-24 | 613.657 | 598,741 | -715 | 0.01% | 367,421,840 |
| 2020-08-25 | 2020-08-21 | 580.063 | 599,456 | +8,395 | 0.01% | 347,722,251 |
| 2020-08-24 | 2020-08-20 | 568.865 | 591,061 | +1,339 | 0.01% | 336,233,845 |
| 2020-08-21 | 2020-08-19 | 566.625 | 589,722 | +2,947 | 0.01% | 334,151,379 |
| 2020-08-20 | 2020-08-18 | 573.344 | 586,775 | +4,822 | 0.01% | 336,424,003 |
| 2020-08-19 | 2020-08-17 | 564.946 | 581,953 | +2,947 | 0.01% | 328,771,750 |
| 2020-08-18 | 2020-08-14 | 567.185 | 579,006 | +3,930 | 0.01% | 328,403,612 |
| 2020-08-17 | 2020-08-13 | 571.105 | 575,076 | +4,197 | 0.01% | 328,428,495 |
| 2020-08-14 | 2020-08-12 | 582.863 | 570,879 | -1,340 | 0.01% | 332,743,984 |
| 2020-08-13 | 2020-08-11 | 575.024 | 572,219 | +3,929 | 0.01% | 329,039,573 |
| 2020-08-12 | 2020-08-10 | 562.146 | 568,290 | +8,395 | 0.01% | 319,461,953 |
| 2020-08-11 | 2020-08-07 | 590.701 | 559,895 | -19,825 | 0.01% | 330,730,665 |
| 2020-08-10 | 2020-08-06 | 622.056 | 579,720 | +714 | 0.01% | 360,618,297 |
| 2020-08-07 | 2020-08-05 | 628.215 | 579,006 | +2,322 | 0.01% | 363,740,230 |
| 2020-08-06 | 2020-08-04 | 615.897 | 576,684 | +179 | 0.01% | 355,177,955 |
| 2020-08-05 | 2020-08-03 | 603.579 | 576,505 | +535 | 0.01% | 347,966,356 |
| 2020-08-04 | 2020-07-31 | 597.980 | 575,970 | +3,662 | 0.01% | 344,418,548 |
| 2020-08-03 | 2020-07-30 | 599.100 | 572,308 | -3,215 | 0.01% | 342,869,623 |
| 2020-07-31 | 2020-07-29 | 606.379 | 575,523 | +982 | 0.01% | 348,984,836 |
| 2020-07-30 | 2020-07-28 | 608.618 | 574,541 | -2,411 | 0.01% | 349,676,129 |
| 2020-07-29 | 2020-07-27 | 582.303 | 576,952 | -3,661 | 0.01% | 335,960,669 |
| 2020-07-28 | 2020-07-24 | 591.261 | 580,613 | +4,554 | 0.01% | 343,293,902 |
| 2020-07-27 | 2020-07-23 | 623.736 | 576,059 | +1,161 | 0.01% | 359,308,567 |
| 2020-07-24 | 2020-07-22 | 603.579 | 574,898 | -1,250 | 0.01% | 346,996,404 |
| 2020-07-23 | 2020-07-21 | 631.574 | 576,148 | +2,322 | 0.01% | 363,880,325 |
| 2020-07-22 | 2020-07-20 | 585.102 | 573,826 | +3,304 | 0.01% | 335,746,836 |
| 2020-07-21 | 2020-07-17 | 583.422 | 570,522 | -179 | 0.01% | 332,855,341 |
| 2020-07-20 | 2020-07-16 | 574.464 | 570,701 | +1,786 | 0.01% | 327,847,148 |
| 2020-07-17 | 2020-07-15 | 608.058 | 568,915 | -31,612 | 0.01% | 345,933,503 |
| 2020-07-16 | 2020-07-14 | 587.902 | 600,527 | +6,251 | 0.01% | 353,050,843 |
| 2020-07-15 | 2020-07-13 | 605.819 | 594,276 | -87,158 | 0.01% | 360,023,515 |
| 2020-07-14 | 2020-07-10 | 611.978 | 681,434 | +4,644 | 0.01% | 417,022,393 |
| 2020-07-13 | 2020-07-09 | 630.455 | 676,790 | -1,607 | 0.01% | 426,685,357 |
| 2020-07-10 | 2020-07-08 | 608.058 | 678,397 | -4,448 | 0.01% | 412,504,945 |
| 2020-07-09 | 2020-07-07 | 577.823 | 682,845 | -7,411 | 0.01% | 394,563,808 |
| 2020-07-08 | 2020-07-06 | 582.303 | 690,256 | -4,930 | 0.01% | 401,937,887 |
| 2020-07-07 | 2020-07-03 | 587.342 | 695,186 | +6,966 | 0.01% | 408,311,791 |
| 2020-07-06 | 2020-07-02 | 580.623 | 688,220 | +4,107 | 0.01% | 399,596,303 |
| 2020-07-03 | 2020-06-30 | 558.339 | 684,113 | +1,608 | 0.01% | 381,966,723 |
| 2020-07-02 | 2020-06-29 | 544.229 | 682,505 | +178 | 0.01% | 371,439,014 |
| 2020-06-30 | 2020-06-26 | 543.109 | 682,327 | +2,679 | 0.01% | 370,578,063 |
| 2020-06-29 | 2020-06-24 | 549.604 | 679,648 | -982 | 0.01% | 373,537,328 |
| 2020-06-26 | 2020-06-23 | 556.995 | 680,630 | +2,143 | 0.01% | 379,107,416 |
| 2020-06-24 | 2020-06-22 | 531.015 | 678,487 | -9,644 | 0.01% | 360,286,917 |
| 2020-06-23 | 2020-06-19 | 515.562 | 688,131 | +3,661 | 0.01% | 354,774,053 |
| 2020-06-22 | 2020-06-18 | 512.874 | 684,470 | -1,250 | 0.01% | 351,047,033 |
| 2020-06-19 | 2020-06-17 | 504.588 | 685,720 | +536 | 0.01% | 346,005,829 |
| 2020-06-18 | 2020-06-16 | 502.572 | 685,184 | +1,339 | 0.01% | 344,354,270 |
| 2020-06-17 | 2020-06-15 | 485.551 | 683,845 | +4,019 | 0.01% | 332,041,495 |
| 2020-06-16 | 2020-06-12 | 493.837 | 679,826 | +1,429 | 0.01% | 335,723,522 |
| 2020-06-15 | 2020-06-11 | 495.405 | 678,397 | -41,525 | 0.01% | 336,081,377 |
| 2020-06-12 | 2020-06-10 | 499.660 | 719,922 | -89 | 0.01% | 359,716,552 |
| 2020-06-11 | 2020-06-09 | 485.775 | 720,011 | -11,610 | 0.01% | 349,763,181 |
| 2020-06-10 | 2020-06-08 | 481.519 | 731,621 | +1,251 | 0.01% | 352,289,768 |
| 2020-06-09 | 2020-06-05 | 486.223 | 730,370 | -2,679 | 0.01% | 355,122,473 |
| 2020-06-08 | 2020-06-04 | 487.119 | 733,049 | -2,769 | 0.01% | 357,081,766 |
| 2020-06-05 | 2020-06-03 | 484.431 | 735,818 | +1,876 | 0.01% | 356,453,049 |
| 2020-06-04 | 2020-06-02 | 481.967 | 733,942 | -9,556 | 0.01% | 353,736,126 |
| 2020-06-03 | 2020-06-01 | 480.400 | 743,498 | +23,754 | 0.01% | 357,176,196 |
| 2020-06-02 | 2020-05-29 | 459.571 | 719,744 | +447 | 0.01% | 330,773,582 |
| 2020-06-01 | 2020-05-28 | 457.108 | 719,297 | +6,162 | 0.01% | 328,796,102 |
| 2020-05-29 | 2020-05-27 | 470.321 | 713,135 | -2,144 | 0.01% | 335,402,622 |
| 2020-05-28 | 2020-05-26 | 476.368 | 715,279 | -714 | 0.01% | 340,736,275 |
| 2020-05-27 | 2020-05-25 | 466.514 | 715,993 | +2,768 | 0.01% | 334,020,755 |
| 2020-05-26 | 2020-05-22 | 461.811 | 713,225 | -2,500 | 0.01% | 329,374,995 |
| 2020-05-25 | 2020-05-21 | 485.327 | 715,725 | -268 | 0.01% | 347,360,559 |
| 2020-05-22 | 2020-05-20 | 492.718 | 715,993 | +89 | 0.01% | 352,782,362 |
| 2020-05-21 | 2020-05-19 | 481.519 | 715,904 | -1,964 | 0.01% | 344,721,726 |
| 2020-05-20 | 2020-05-18 | 473.681 | 717,868 | +1,429 | 0.01% | 340,040,286 |
| 2020-05-19 | 2020-05-15 | 471.665 | 716,439 | +14,288 | 0.01% | 337,919,297 |
| 2020-05-18 | 2020-05-14 | 483.539 | 702,151 | +8,930 | 0.01% | 339,517,325 |
| 2020-05-15 | 2020-05-13 | 482.416 | 693,221 | +863 | 0.01% | 334,420,876 |
| 2020-05-14 | 2020-05-12 | 483.988 | 692,358 | +2,226 | 0.01% | 335,093,020 |
| 2020-05-13 | 2020-05-11 | 488.480 | 690,132 | -4,007 | 0.01% | 337,115,576 |
| 2020-05-12 | 2020-05-08 | 469.614 | 694,139 | -178 | 0.01% | 325,977,685 |
| 2020-05-11 | 2020-05-07 | 457.262 | 694,317 | -534 | 0.01% | 317,484,820 |
| 2020-05-08 | 2020-05-06 | 460.406 | 694,851 | +178 | 0.01% | 319,913,775 |
| 2020-05-07 | 2020-05-05 | 455.915 | 694,673 | -14,516 | 0.01% | 316,711,512 |
| 2020-05-06 | 2020-05-04 | 449.177 | 709,189 | +1,514 | 0.01% | 318,551,298 |
| 2020-05-05 | 2020-04-29 | 468.267 | 707,675 | -3,028 | 0.01% | 331,380,772 |
| 2020-05-04 | 2020-04-28 | 468.491 | 710,703 | -1,692 | 0.01% | 332,958,300 |
| 2020-04-29 | 2020-04-27 | 463.775 | 712,395 | -2,582 | 0.01% | 330,391,078 |
| 2020-04-28 | 2020-04-24 | 456.364 | 714,977 | -267 | 0.01% | 326,289,552 |
| 2020-04-27 | 2020-04-23 | 462.203 | 715,244 | +89 | 0.01% | 330,587,924 |
| 2020-04-24 | 2020-04-22 | 459.733 | 715,155 | +445 | 0.01% | 328,780,017 |
| 2020-04-23 | 2020-04-21 | 449.851 | 714,710 | +980 | 0.01% | 321,512,750 |
| 2020-04-22 | 2020-04-20 | 458.834 | 713,730 | -15,941 | 0.01% | 327,483,717 |
| 2020-04-21 | 2020-04-17 | 459.957 | 729,671 | +17,811 | 0.01% | 335,617,371 |
| 2020-04-20 | 2020-04-16 | 456.813 | 711,860 | -10,954 | 0.01% | 325,186,817 |
| 2020-04-17 | 2020-04-15 | 443.562 | 722,814 | -1,692 | 0.01% | 320,612,941 |
| 2020-04-16 | 2020-04-14 | 443.562 | 724,506 | -8,780 | 0.01% | 321,363,448 |
| 2020-04-15 | 2020-04-09 | 439.520 | 733,286 | +739 | 0.01% | 322,293,548 |
| 2020-04-14 | 2020-04-08 | 432.333 | 732,547 | -27,072 | 0.01% | 316,704,052 |
| 2020-04-09 | 2020-04-07 | 435.252 | 759,619 | -267 | 0.01% | 330,625,985 |
| 2020-04-08 | 2020-04-06 | 428.290 | 759,886 | +2,226 | 0.01% | 325,451,688 |
| 2020-04-06 | 2020-04-02 | 426.493 | 757,660 | -5,432 | 0.01% | 323,137,021 |
| 2020-04-03 | 2020-04-01 | 420.430 | 763,092 | -1,959 | 0.01% | 320,826,429 |
| 2020-04-02 | 2020-03-31 | 426.943 | 765,051 | -19,591 | 0.01% | 326,632,877 |
| 2020-04-01 | 2020-03-30 | 422.900 | 784,642 | -9,351 | 0.01% | 331,825,122 |
| 2020-03-31 | 2020-03-27 | 429.413 | 793,993 | -27,481 | 0.01% | 340,950,988 |
| 2020-03-30 | 2020-03-26 | 428.739 | 821,474 | -26,983 | 0.01% | 352,198,209 |
| 2020-03-27 | 2020-03-25 | 426.718 | 848,457 | -18,345 | 0.01% | 362,051,899 |
| 2020-03-26 | 2020-03-24 | 410.098 | 866,802 | -3,651 | 0.01% | 355,474,187 |
| 2020-03-25 | 2020-03-23 | 390.784 | 870,453 | +10,063 | 0.01% | 340,159,001 |
| 2020-03-24 | 2020-03-20 | 403.810 | 860,390 | -2,671 | 0.01% | 347,434,094 |
| 2020-03-23 | 2020-03-19 | 385.169 | 863,061 | +29,298 | 0.01% | 332,424,488 |
| 2020-03-20 | 2020-03-18 | 375.063 | 833,763 | -14,783 | 0.01% | 312,713,393 |
| 2020-03-19 | 2020-03-17 | 392.805 | 848,546 | +3,829 | 0.01% | 333,313,261 |
| 2020-03-18 | 2020-03-16 | 383.822 | 844,717 | +13,358 | 0.01% | 324,220,663 |
| 2020-03-17 | 2020-03-13 | 409.874 | 831,359 | +79,915 | 0.01% | 340,752,353 |
| 2020-03-16 | 2020-03-12 | 408.302 | 751,444 | -19,858 | 0.01% | 306,815,921 |
| 2020-03-13 | 2020-03-11 | 424.921 | 771,302 | +15,138 | 0.01% | 327,742,666 |
| 2020-03-12 | 2020-03-10 | 430.087 | 756,164 | -1,246 | 0.01% | 325,216,198 |
| 2020-03-11 | 2020-03-09 | 423.798 | 757,410 | +14,248 | 0.01% | 320,989,131 |
| 2020-03-10 | 2020-03-06 | 444.461 | 743,162 | +89 | 0.01% | 330,306,166 |
| 2020-03-09 | 2020-03-05 | 456.139 | 743,073 | +2,583 | 0.01% | 338,944,661 |
| 2020-03-06 | 2020-03-04 | 442.439 | 740,490 | -3,384 | 0.01% | 327,621,818 |
| 2020-03-05 | 2020-03-03 | 442.439 | 743,874 | +89 | 0.01% | 329,119,033 |
| 2020-03-04 | 2020-03-02 | 437.498 | 743,785 | +445 | 0.01% | 325,404,654 |
| 2020-03-03 | 2020-02-28 | 433.456 | 743,340 | +4,542 | 0.01% | 322,204,947 |
| 2020-02-28 | 2020-02-26 | 448.728 | 738,798 | -624 | 0.01% | 331,519,125 |
| 2020-02-27 | 2020-02-25 | 450.974 | 739,422 | -18,968 | 0.01% | 333,459,787 |
| 2020-02-26 | 2020-02-24 | 438.397 | 758,390 | +6,234 | 0.01% | 332,475,619 |
| 2020-02-25 | 2020-02-21 | 450.300 | 752,156 | +6,590 | 0.01% | 338,695,708 |
| 2020-02-24 | 2020-02-20 | 460.406 | 745,566 | +14,693 | 0.01% | 343,263,280 |
| 2020-02-21 | 2020-02-19 | 461.978 | 730,873 | +980 | 0.01% | 337,647,550 |
| 2020-02-20 | 2020-02-18 | 458.385 | 729,893 | +9,261 | 0.01% | 334,572,002 |
| 2020-02-19 | 2020-02-17 | 467.818 | 720,632 | +1,069 | 0.01% | 337,124,415 |
| 2020-02-18 | 2020-02-14 | 466.021 | 719,563 | +1,246 | 0.01% | 335,331,473 |
| 2020-02-17 | 2020-02-13 | 467.593 | 718,317 | -11,665 | 0.01% | 335,880,091 |
| 2020-02-14 | 2020-02-12 | 461.529 | 729,982 | -2,939 | 0.01% | 336,908,036 |
| 2020-02-13 | 2020-02-11 | 459.283 | 732,921 | -3,562 | 0.01% | 336,618,414 |
| 2020-02-12 | 2020-02-10 | 449.851 | 736,483 | +1,692 | 0.01% | 331,307,348 |
| 2020-02-11 | 2020-02-07 | 451.872 | 734,791 | -445 | 0.01% | 332,031,431 |
| 2020-02-10 | 2020-02-06 | 449.177 | 735,236 | +3,384 | 0.01% | 330,251,008 |
| 2020-02-07 | 2020-02-05 | 440.418 | 731,852 | -5,905 | 0.01% | 322,320,739 |
| 2020-02-06 | 2020-02-04 | 441.316 | 737,757 | -1,781 | 0.01% | 325,584,173 |
| 2020-02-05 | 2020-02-03 | 426.718 | 739,538 | +2,138 | 0.01% | 315,574,198 |
| 2020-02-04 | 2020-01-31 | 418.857 | 737,400 | +16,919 | 0.01% | 308,865,472 |
| 2020-02-03 | 2020-01-30 | 421.103 | 720,481 | -3,027 | 0.01% | 303,396,940 |
| 2020-01-31 | 2020-01-29 | 430.311 | 723,508 | +6,171 | 0.01% | 311,333,773 |
| 2020-01-30 | 2020-01-24 | 433.231 | 717,337 | -5,343 | 0.01% | 310,772,694 |
| 2020-01-29 | 2020-01-22 | 439.070 | 722,680 | -178 | 0.01% | 317,307,392 |
| 2020-01-23 | 2020-01-21 | 432.782 | 722,858 | +6,055 | 0.01% | 312,839,871 |
| 2020-01-22 | 2020-01-20 | 444.685 | 716,803 | +178 | 0.01% | 318,751,617 |
| 2020-01-21 | 2020-01-17 | 448.054 | 716,625 | -1,781 | 0.01% | 321,086,648 |
| 2020-01-20 | 2020-01-16 | 449.177 | 718,406 | +89 | 0.01% | 322,691,361 |
| 2020-01-17 | 2020-01-15 | 447.829 | 718,317 | +1,603 | 0.01% | 321,683,430 |
| 2020-01-16 | 2020-01-14 | 449.626 | 716,714 | +1,247 | 0.01% | 322,253,285 |
| 2020-01-15 | 2020-01-13 | 456.364 | 715,467 | -14,159 | 0.01% | 326,513,170 |
| 2020-01-14 | 2020-01-10 | 447.605 | 729,626 | -1,069 | 0.01% | 326,584,066 |
| 2020-01-13 | 2020-01-09 | 437.947 | 730,695 | -267 | 0.01% | 320,006,013 |
| 2020-01-10 | 2020-01-08 | 428.964 | 730,962 | -2,048 | 0.01% | 313,556,321 |
| 2020-01-09 | 2020-01-07 | 433.007 | 733,010 | -3,384 | 0.01% | 317,398,099 |
| 2020-01-08 | 2020-01-06 | 423.798 | 736,394 | +2,761 | 0.01% | 312,082,584 |
| 2020-01-07 | 2020-01-03 | 430.087 | 733,633 | -6,590 | 0.01% | 315,525,911 |
| 2020-01-06 | 2020-01-02 | 429.413 | 740,223 | -713 | 0.01% | 317,861,446 |
| 2020-01-03 | 2019-12-31 | 421.777 | 740,936 | -18,523 | 0.01% | 312,509,826 |
| 2020-01-02 | 2019-12-27 | 431.210 | 759,459 | -16,296 | 0.01% | 327,486,162 |
| 2019-12-30 | 2019-12-24 | 423.125 | 775,755 | -30,901 | 0.01% | 328,241,036 |
| 2019-12-27 | 2019-12-20 | 421.328 | 806,656 | -19,146 | 0.01% | 339,866,684 |
| 2019-12-23 | 2019-12-19 | 421.777 | 825,802 | -6,501 | 0.01% | 348,304,360 |
| 2019-12-20 | 2019-12-18 | 424.023 | 832,303 | -32,059 | 0.01% | 352,915,589 |
| 2019-12-19 | 2019-12-17 | 416.836 | 864,362 | -28,763 | 0.01% | 360,297,318 |
| 2019-12-18 | 2019-12-16 | 404.035 | 893,125 | +534 | 0.01% | 360,853,400 |
| 2019-12-17 | 2019-12-13 | 405.382 | 892,591 | -12,734 | 0.01% | 361,840,439 |
| 2019-12-16 | 2019-12-12 | 391.907 | 905,325 | -16,030 | 0.01% | 354,803,044 |
| 2019-12-13 | 2019-12-11 | 381.800 | 921,355 | -890 | 0.01% | 351,773,654 |
| 2019-12-12 | 2019-12-10 | 378.207 | 922,245 | -624 | 0.01% | 348,799,448 |
| 2019-12-11 | 2019-12-09 | 377.533 | 922,869 | -9,439 | 0.01% | 348,413,652 |
| 2019-12-10 | 2019-12-06 | 376.859 | 932,308 | -1,336 | 0.01% | 351,349,030 |
| 2019-12-06 | 2019-12-04 | 368.999 | 933,644 | +7,837 | 0.01% | 344,513,517 |
| 2019-12-05 | 2019-12-03 | 371.694 | 925,807 | -6,234 | 0.01% | 344,116,780 |
| 2019-12-04 | 2019-12-02 | 373.940 | 932,041 | -9,261 | 0.01% | 348,527,176 |
| 2019-12-03 | 2019-11-29 | 372.592 | 941,302 | +11,398 | 0.01% | 350,721,799 |
| 2019-12-02 | 2019-11-28 | 379.554 | 929,904 | -1,781 | 0.01% | 352,949,209 |
| 2019-11-29 | 2019-11-27 | 376.186 | 931,685 | -9,973 | 0.01% | 350,486,510 |
| 2019-11-28 | 2019-11-26 | 376.859 | 941,658 | -535 | 0.01% | 354,872,666 |
| 2019-11-27 | 2019-11-25 | 380.453 | 942,193 | -5,788 | 0.01% | 358,459,976 |
| 2019-11-26 | 2019-11-22 | 374.614 | 947,981 | -5,076 | 0.01% | 355,126,492 |
| 2019-11-25 | 2019-11-21 | 369.897 | 953,057 | +1,603 | 0.01% | 352,533,073 |
| 2019-11-22 | 2019-11-20 | 376.859 | 951,454 | -980 | 0.01% | 358,564,381 |
| 2019-11-21 | 2019-11-19 | 377.982 | 952,434 | -7,836 | 0.01% | 360,003,231 |
| 2019-11-20 | 2019-11-18 | 370.571 | 960,270 | -2,761 | 0.01% | 355,848,138 |
| 2019-11-19 | 2019-11-15 | 359.341 | 963,031 | -3,562 | 0.01% | 346,057,003 |
| 2019-11-18 | 2019-11-14 | 359.117 | 966,593 | -980 | 0.01% | 347,119,892 |
| 2019-11-15 | 2019-11-13 | 367.651 | 967,573 | -178 | 0.01% | 355,729,443 |
| 2019-11-14 | 2019-11-12 | 370.796 | 967,751 | +16,653 | 0.01% | 358,837,725 |
| 2019-11-13 | 2019-11-11 | 362.710 | 951,098 | +891 | 0.01% | 344,973,065 |
| 2019-11-12 | 2019-11-08 | 367.427 | 950,207 | -4,453 | 0.01% | 349,131,406 |
| 2019-11-11 | 2019-11-07 | 374.614 | 954,660 | +21,551 | 0.01% | 357,628,536 |
| 2019-11-08 | 2019-11-06 | 375.063 | 933,109 | +1,335 | 0.01% | 349,974,371 |
| 2019-11-07 | 2019-11-05 | 373.940 | 931,774 | +11,666 | 0.01% | 348,427,334 |
| 2019-11-06 | 2019-11-04 | 367.876 | 920,108 | -178 | 0.01% | 338,485,521 |
| 2019-11-05 | 2019-11-01 | 361.138 | 920,286 | -25,113 | 0.01% | 332,350,435 |
| 2019-11-04 | 2019-10-31 | 360.240 | 945,399 | -5,788 | 0.01% | 340,570,396 |
| 2019-11-01 | 2019-10-30 | 355.074 | 951,187 | -10,686 | 0.01% | 337,742,076 |
| 2019-10-31 | 2019-10-29 | 355.973 | 961,873 | -4,275 | 0.01% | 342,400,502 |
| 2019-10-30 | 2019-10-28 | 361.587 | 966,148 | +5,789 | 0.01% | 349,346,927 |
| 2019-10-29 | 2019-10-25 | 355.523 | 960,359 | +445 | 0.01% | 341,430,188 |
| 2019-10-28 | 2019-10-24 | 358.219 | 959,914 | +3,206 | 0.01% | 343,859,007 |
| 2019-10-25 | 2019-10-23 | 359.341 | 956,708 | +2,582 | 0.01% | 343,784,887 |
| 2019-10-24 | 2019-10-22 | 367.876 | 954,126 | +1,069 | 0.01% | 350,999,922 |
| 2019-10-23 | 2019-10-21 | 364.732 | 953,057 | +2,671 | 0.01% | 347,610,025 |
| 2019-10-22 | 2019-10-18 | 371.694 | 950,386 | +13,536 | 0.01% | 353,252,643 |
| 2019-10-21 | 2019-10-17 | 371.694 | 936,850 | +3,562 | 0.01% | 348,221,395 |
| 2019-10-18 | 2019-10-16 | 371.694 | 933,288 | +1,603 | 0.01% | 346,897,422 |
| 2019-10-17 | 2019-10-15 | 369.223 | 931,685 | +446 | 0.01% | 343,999,894 |
| 2019-10-16 | 2019-10-14 | 368.550 | 931,239 | +5,521 | 0.01% | 343,207,784 |
| 2019-10-15 | 2019-10-11 | 364.732 | 925,718 | -4,008 | 0.01% | 337,638,627 |
| 2019-10-14 | 2019-10-10 | 357.994 | 929,726 | +9,173 | 0.01% | 332,836,300 |
| 2019-10-11 | 2019-10-09 | 357.320 | 920,553 | +1,959 | 0.01% | 328,932,185 |
| 2019-10-10 | 2019-10-08 | 363.609 | 918,594 | +1,158 | 0.01% | 334,008,751 |
| 2019-10-09 | 2019-10-04 | 362.486 | 917,436 | +178 | 0.01% | 332,557,464 |
| 2019-10-08 | 2019-10-03 | 365.181 | 917,258 | +5,165 | 0.01% | 334,965,008 |
| 2019-10-04 | 2019-10-02 | 364.956 | 912,093 | +6,411 | 0.01% | 332,874,004 |
| 2019-10-03 | 2019-09-30 | 370.796 | 905,682 | +3,295 | 0.01% | 335,822,818 |
| 2019-10-02 | 2019-09-27 | 369.897 | 902,387 | +446 | 0.01% | 333,790,384 |
| 2019-09-30 | 2019-09-26 | 373.266 | 901,941 | +356 | 0.01% | 336,663,893 |
| 2019-09-27 | 2019-09-25 | 368.774 | 901,585 | +1,781 | 0.01% | 332,481,299 |
| 2019-09-26 | 2019-09-24 | 376.859 | 899,804 | +267 | 0.01% | 339,099,593 |
| 2019-09-25 | 2019-09-23 | 377.084 | 899,537 | -19,324 | 0.01% | 339,200,997 |
| 2019-09-24 | 2019-09-20 | 379.105 | 918,861 | +25,647 | 0.01% | 348,345,058 |
| 2019-09-23 | 2019-09-19 | 380.004 | 893,214 | -1,692 | 0.01% | 339,424,567 |
| 2019-09-20 | 2019-09-18 | 385.169 | 894,906 | +13,357 | 0.01% | 344,690,200 |
| 2019-09-19 | 2019-09-17 | 385.843 | 881,549 | +1,692 | 0.01% | 340,139,453 |
| 2019-09-18 | 2019-09-16 | 389.212 | 879,857 | +2,583 | 0.01% | 342,450,692 |
| 2019-09-17 | 2019-09-13 | 392.581 | 877,274 | -267 | 0.01% | 344,400,742 |
| 2019-09-16 | 2019-09-12 | 392.356 | 877,541 | +8,727 | 0.01% | 344,308,476 |
| 2019-09-13 | 2019-09-11 | 388.538 | 868,814 | +34,552 | 0.01% | 337,567,250 |
| 2019-09-12 | 2019-09-10 | 382.025 | 834,262 | +8,816 | 0.01% | 318,708,883 |
| 2019-09-11 | 2019-09-09 | 384.495 | 825,446 | -16,029 | 0.01% | 317,380,193 |
| 2019-09-10 | 2019-09-06 | 385.618 | 841,475 | -1,870 | 0.01% | 324,488,198 |
| 2019-09-09 | 2019-09-05 | 383.372 | 843,345 | +15,317 | 0.01% | 323,315,248 |
| 2019-09-06 | 2019-09-04 | 383.148 | 828,028 | -18,434 | 0.01% | 317,257,167 |
| 2019-09-05 | 2019-09-03 | 369.673 | 846,462 | +209,450 | 0.01% | 312,913,780 |
| 2019-09-04 | 2019-09-02 | 371.918 | 637,012 | -26,092 | 0.01% | 236,916,516 |
| 2019-09-03 | 2019-08-30 | 364.732 | 663,104 | -1,871 | 0.01% | 241,854,997 |
| 2019-09-02 | 2019-08-29 | 359.566 | 664,975 | -6,055 | 0.01% | 239,102,459 |
| 2019-08-30 | 2019-08-28 | 358.219 | 671,030 | +13,180 | 0.01% | 240,375,398 |
| 2019-08-29 | 2019-08-27 | 366.304 | 657,850 | +12,022 | 0.01% | 240,972,916 |
| 2019-08-28 | 2019-08-26 | 366.079 | 645,828 | +22,084 | 0.01% | 236,424,166 |
| 2019-08-27 | 2019-08-23 | 375.287 | 623,744 | -12,022 | 0.01% | 234,083,188 |
| 2019-08-26 | 2019-08-22 | 371.694 | 635,766 | +11,488 | 0.01% | 236,310,320 |
| 2019-08-23 | 2019-08-21 | 373.491 | 624,278 | +891 | 0.01% | 233,161,946 |
| 2019-08-22 | 2019-08-20 | 374.389 | 623,387 | -4,097 | 0.01% | 233,389,188 |
| 2019-08-21 | 2019-08-19 | 378.207 | 627,484 | +8,549 | 0.01% | 237,318,796 |
| 2019-08-20 | 2019-08-16 | 366.528 | 618,935 | +802 | 0.01% | 226,857,211 |
| 2019-08-19 | 2019-08-15 | 371.020 | 618,133 | -7,926 | 0.01% | 229,339,766 |
| 2019-08-16 | 2019-08-14 | 381.800 | 626,059 | -4,185 | 0.01% | 239,029,541 |
| 2019-08-15 | 2019-08-13 | 375.063 | 630,244 | +890 | 0.01% | 236,381,010 |
| 2019-08-14 | 2019-08-12 | 381.800 | 629,354 | +89 | 0.01% | 240,287,573 |
| 2019-08-13 | 2019-08-09 | 380.004 | 629,265 | +11,399 | 0.01% | 239,122,987 |
| 2019-08-12 | 2019-08-08 | 384.495 | 617,866 | -17,721 | 0.01% | 237,566,637 |
| 2019-08-09 | 2019-08-07 | 380.228 | 635,587 | +1,424 | 0.01% | 241,668,116 |
| 2019-08-08 | 2019-08-06 | 378.656 | 634,163 | +11,666 | 0.01% | 240,129,691 |
| 2019-08-07 | 2019-08-05 | 382.474 | 622,497 | +8,460 | 0.01% | 238,088,985 |
| 2019-08-06 | 2019-08-02 | 399.543 | 614,037 | -3,473 | 0.01% | 245,334,080 |
| 2019-08-05 | 2019-08-01 | 415.489 | 617,510 | +5,165 | 0.01% | 256,568,370 |
| 2019-08-01 | 2019-07-30 | 419.082 | 612,345 | -15,851 | 0.01% | 256,622,781 |
| 2019-07-31 | 2019-07-29 | 417.959 | 628,196 | -2,405 | 0.01% | 262,560,223 |
| 2019-07-30 | 2019-07-26 | 415.713 | 630,601 | +802 | 0.01% | 262,149,157 |
| 2019-07-29 | 2019-07-25 | 418.184 | 629,799 | +3,473 | 0.01% | 263,371,657 |
| 2019-07-26 | 2019-07-24 | 410.548 | 626,326 | -9,440 | 0.01% | 257,136,675 |
| 2019-07-25 | 2019-07-23 | 402.687 | 635,766 | -89 | 0.01% | 256,014,746 |
| 2019-07-24 | 2019-07-22 | 401.564 | 635,855 | +357 | 0.01% | 255,336,557 |
| 2019-07-22 | 2019-07-18 | 400.441 | 635,498 | +1,424 | 0.01% | 254,479,571 |
| 2019-07-19 | 2019-07-17 | 407.853 | 634,074 | -3,740 | 0.01% | 258,608,730 |
| 2019-07-18 | 2019-07-16 | 407.179 | 637,814 | +802 | 0.01% | 259,704,362 |
| 2019-07-17 | 2019-07-15 | 405.158 | 637,012 | -11,666 | 0.01% | 258,090,215 |
| 2019-07-16 | 2019-07-12 | 398.644 | 648,678 | +8,371 | 0.01% | 258,591,901 |
| 2019-07-15 | 2019-07-11 | 401.115 | 640,307 | +1,870 | 0.01% | 256,836,709 |
| 2019-07-12 | 2019-07-10 | 400.666 | 638,437 | +3,117 | 0.01% | 255,799,853 |
| 2019-07-11 | 2019-07-09 | 393.928 | 635,320 | +1,068 | 0.01% | 250,270,412 |
| 2019-07-10 | 2019-07-08 | 394.153 | 634,252 | +1,781 | 0.01% | 249,992,142 |
| 2019-07-09 | 2019-07-05 | 404.035 | 632,471 | -1,870 | 0.01% | 255,540,166 |
| 2019-07-08 | 2019-07-04 | 404.259 | 634,341 | -178 | 0.01% | 256,438,176 |
| 2019-07-05 | 2019-07-03 | 404.708 | 634,519 | +1,603 | 0.01% | 256,795,146 |
| 2019-07-04 | 2019-07-02 | 406.954 | 632,916 | -1,069 | 0.01% | 257,567,854 |
| 2019-07-03 | 2019-06-28 | 395.949 | 633,985 | -445 | 0.01% | 251,025,989 |
| 2019-07-02 | 2019-06-27 | 396.174 | 634,430 | -11,042 | 0.01% | 251,344,672 |
| 2019-06-28 | 2019-06-26 | 391.907 | 645,472 | +5,966 | 0.01% | 252,964,880 |
| 2019-06-27 | 2019-06-25 | 392.356 | 639,506 | -267 | 0.01% | 250,914,015 |
| 2019-06-26 | 2019-06-24 | 399.543 | 639,773 | -801 | 0.01% | 255,616,714 |
| 2019-06-25 | 2019-06-21 | 397.971 | 640,574 | -4,275 | 0.01% | 254,929,689 |
| 2019-06-24 | 2019-06-20 | 397.522 | 644,849 | -1,336 | 0.01% | 256,341,363 |
| 2019-06-21 | 2019-06-19 | 389.886 | 646,185 | -12,378 | 0.01% | 251,938,179 |
| 2019-06-20 | 2019-06-18 | 375.063 | 658,563 | -6,946 | 0.01% | 247,002,410 |
| 2019-06-19 | 2019-06-17 | 369.448 | 665,509 | +21,105 | 0.01% | 245,870,955 |
| 2019-06-17 | 2019-06-13 | 375.287 | 644,404 | -17,187 | 0.01% | 241,836,623 |
| 2019-06-14 | 2019-06-12 | 378.881 | 661,591 | +1,336 | 0.01% | 250,664,056 |
| 2019-06-13 | 2019-06-11 | 386.966 | 660,255 | -178 | 0.01% | 255,496,155 |
| 2019-06-12 | 2019-06-10 | 385.169 | 660,433 | -11,220 | 0.01% | 254,378,430 |
| 2019-06-11 | 2019-06-06 | 371.020 | 671,653 | -713 | 0.01% | 249,196,761 |
| 2019-06-10 | 2019-06-05 | 371.694 | 672,366 | +89 | 0.01% | 249,914,316 |
| 2019-06-06 | 2019-06-04 | 367.427 | 672,277 | +7,302 | 0.01% | 247,012,508 |
| 2019-06-05 | 2019-06-03 | 374.614 | 664,975 | -12,200 | 0.01% | 249,108,620 |
| 2019-06-04 | 2019-05-31 | 366.079 | 677,175 | -17,276 | 0.01% | 247,899,650 |
| 2019-06-03 | 2019-05-30 | 364.282 | 694,451 | +2,850 | 0.01% | 252,976,308 |
| 2019-05-31 | 2019-05-29 | 361.587 | 691,601 | +2,226 | 0.01% | 250,074,196 |
| 2019-05-30 | 2019-05-28 | 365.630 | 689,375 | +15,228 | 0.01% | 252,056,164 |
| 2019-05-29 | 2019-05-27 | 363.609 | 674,147 | +2,494 | 0.01% | 245,125,700 |
| 2019-05-28 | 2019-05-24 | 364.732 | 671,653 | +13,535 | 0.01% | 244,973,088 |
| 2019-05-27 | 2019-05-23 | 366.079 | 658,118 | +179 | 0.01% | 240,923,279 |
| 2019-05-24 | 2019-05-22 | 380.677 | 657,939 | +14,248 | 0.01% | 250,462,508 |
| 2019-05-23 | 2019-05-21 | 383.148 | 643,691 | -12,824 | 0.01% | 246,628,838 |
| 2019-05-22 | 2019-05-20 | 384.046 | 656,515 | -8,816 | 0.01% | 252,132,109 |
| 2019-05-21 | 2019-05-17 | 399.543 | 665,331 | -1,692 | 0.01% | 265,828,230 |
| 2019-05-20 | 2019-05-16 | 411.674 | 667,023 | +14,694 | 0.01% | 274,595,816 |
| 2019-05-17 | 2019-05-15 | 421.132 | 652,329 | -5,143 | 0.01% | 274,716,793 |
| 2019-05-16 | 2019-05-14 | 417.304 | 657,472 | +20,071 | 0.01% | 274,365,561 |
| 2019-05-15 | 2019-05-10 | 430.140 | 637,401 | +17,584 | 0.01% | 274,171,951 |
| 2019-05-14 | 2019-05-09 | 422.934 | 619,817 | -1,954 | 0.01% | 262,141,625 |
| 2019-05-10 | 2019-05-08 | 433.293 | 621,771 | -7,016 | 0.01% | 269,409,214 |
| 2019-05-09 | 2019-05-07 | 428.789 | 628,787 | -710 | 0.01% | 269,617,088 |
| 2019-05-08 | 2019-05-06 | 422.934 | 629,497 | +8,436 | 0.01% | 266,235,625 |
| 2019-05-07 | 2019-05-03 | 436.671 | 621,061 | -3,374 | 0.01% | 271,199,561 |
| 2019-05-06 | 2019-05-02 | 440.725 | 624,435 | -178 | 0.01% | 275,204,150 |
| 2019-05-03 | 2019-04-30 | 436.897 | 624,613 | -4,440 | 0.01% | 272,891,283 |
| 2019-05-02 | 2019-04-29 | 439.824 | 629,053 | -2,309 | 0.01% | 276,672,756 |
| 2019-04-30 | 2019-04-26 | 432.392 | 631,362 | +799 | 0.01% | 272,996,188 |
| 2019-04-29 | 2019-04-25 | 431.041 | 630,563 | +1,243 | 0.01% | 271,798,673 |
| 2019-04-26 | 2019-04-24 | 442.527 | 629,320 | -1,154 | 0.01% | 278,490,897 |
| 2019-04-25 | 2019-04-23 | 442.527 | 630,474 | -5,773 | 0.01% | 279,001,573 |
| 2019-04-24 | 2019-04-18 | 440.950 | 636,247 | +977 | 0.01% | 280,553,280 |
| 2019-04-23 | 2019-04-17 | 445.454 | 635,270 | -444 | 0.01% | 282,983,784 |
| 2019-04-18 | 2019-04-16 | 443.202 | 635,714 | -2,131 | 0.01% | 281,749,909 |
| 2019-04-17 | 2019-04-15 | 437.122 | 637,845 | +4,262 | 0.01% | 278,815,944 |
| 2019-04-16 | 2019-04-12 | 443.428 | 633,583 | +1,066 | 0.01% | 280,948,131 |
| 2019-04-15 | 2019-04-11 | 440.725 | 632,517 | -2,042 | 0.01% | 278,766,090 |
| 2019-04-12 | 2019-04-10 | 437.797 | 634,559 | -9,325 | 0.01% | 277,808,279 |
| 2019-04-11 | 2019-04-09 | 431.942 | 643,884 | -1,954 | 0.01% | 278,120,596 |
| 2019-04-10 | 2019-04-08 | 428.114 | 645,838 | -14,920 | 0.01% | 276,492,036 |
| 2019-04-09 | 2019-04-04 | 423.384 | 660,758 | -7,726 | 0.01% | 279,754,573 |
| 2019-04-08 | 2019-04-03 | 425.636 | 668,484 | -2,220 | 0.01% | 284,531,096 |
| 2019-04-04 | 2019-04-02 | 412.124 | 670,704 | -3,109 | 0.01% | 276,413,278 |
| 2019-04-03 | 2019-04-01 | 410.998 | 673,813 | +622 | 0.01% | 276,935,843 |
| 2019-04-02 | 2019-03-29 | 406.494 | 673,191 | -7,105 | 0.01% | 273,648,091 |
| 2019-04-01 | 2019-03-28 | 398.612 | 680,296 | -444 | 0.01% | 271,174,032 |
| 2019-03-29 | 2019-03-27 | 399.287 | 680,740 | -1,509 | 0.01% | 271,810,933 |
| 2019-03-28 | 2019-03-26 | 395.684 | 682,249 | +4,351 | 0.01% | 269,955,130 |
| 2019-03-27 | 2019-03-25 | 398.387 | 677,898 | +89 | 0.01% | 270,065,495 |
| 2019-03-26 | 2019-03-22 | 410.998 | 677,809 | +20,603 | 0.01% | 278,578,192 |
| 2019-03-25 | 2019-03-21 | 408.746 | 657,206 | +1,599 | 0.01% | 268,630,341 |
| 2019-03-22 | 2019-03-20 | 416.628 | 655,607 | -1,865 | 0.01% | 273,144,352 |
| 2019-03-21 | 2019-03-19 | 416.628 | 657,472 | +2,842 | 0.01% | 273,921,364 |
| 2019-03-20 | 2019-03-18 | 415.277 | 654,630 | -711 | 0.01% | 271,852,753 |
| 2019-03-19 | 2019-03-15 | 404.242 | 655,341 | +356 | 0.01% | 264,916,316 |
| 2019-03-18 | 2019-03-14 | 402.666 | 654,985 | +1,154 | 0.01% | 263,739,867 |
| 2019-03-15 | 2019-03-13 | 403.566 | 653,831 | +267 | 0.01% | 263,864,174 |
| 2019-03-14 | 2019-03-12 | 406.494 | 653,564 | -6,039 | 0.01% | 265,669,833 |
| 2019-03-12 | 2019-03-08 | 390.730 | 659,603 | +6,216 | 0.01% | 257,726,465 |
| 2019-03-11 | 2019-03-07 | 399.963 | 653,387 | +1,510 | 0.01% | 261,330,660 |
| 2019-03-08 | 2019-03-06 | 407.620 | 651,877 | -11,812 | 0.01% | 265,718,106 |
| 2019-03-07 | 2019-03-05 | 406.944 | 663,689 | +4,086 | 0.01% | 270,084,516 |
| 2019-03-06 | 2019-03-04 | 390.504 | 659,603 | -31,527 | 0.01% | 257,577,919 |
| 2019-03-05 | 2019-03-01 | 378.569 | 691,130 | +6,305 | 0.01% | 261,640,140 |
| 2019-03-04 | 2019-02-28 | 378.118 | 684,825 | -1,865 | 0.01% | 258,944,814 |
| 2019-03-01 | 2019-02-27 | 383.073 | 686,690 | -5,151 | 0.01% | 263,052,208 |
| 2019-02-28 | 2019-02-26 | 386.226 | 691,841 | -19,626 | 0.01% | 267,206,695 |
| 2019-02-27 | 2019-02-25 | 387.126 | 711,467 | +24,777 | 0.01% | 275,427,660 |
| 2019-02-26 | 2019-02-22 | 387.352 | 686,690 | -12,699 | 0.01% | 265,990,475 |
| 2019-02-25 | 2019-02-21 | 386.451 | 699,389 | -17,584 | 0.01% | 270,279,431 |
| 2019-02-22 | 2019-02-20 | 383.974 | 716,973 | -9,503 | 0.01% | 275,298,661 |
| 2019-02-21 | 2019-02-19 | 379.244 | 726,476 | -15,897 | 0.01% | 275,511,844 |
| 2019-02-20 | 2019-02-18 | 382.622 | 742,373 | -9,413 | 0.01% | 284,048,475 |
| 2019-02-19 | 2019-02-15 | 375.866 | 751,786 | +4,529 | 0.01% | 282,570,933 |
| 2019-02-18 | 2019-02-14 | 384.874 | 747,257 | +49,200 | 0.01% | 287,600,058 |
| 2019-02-15 | 2019-02-13 | 391.630 | 698,057 | +12,699 | 0.01% | 273,380,406 |
| 2019-02-14 | 2019-02-12 | 395.684 | 685,358 | -17,317 | 0.01% | 271,185,312 |
| 2019-02-13 | 2019-02-11 | 396.360 | 702,675 | -3,375 | 0.01% | 278,512,111 |
| 2019-02-12 | 2019-02-08 | 389.153 | 706,050 | -89 | 0.01% | 274,761,647 |
| 2019-02-11 | 2019-02-04 | 391.405 | 706,139 | +8,703 | 0.01% | 276,386,538 |
| 2019-02-08 | 2019-01-31 | 389.604 | 697,436 | -3,552 | 0.01% | 271,723,612 |
| 2019-02-01 | 2019-01-30 | 387.577 | 700,988 | +18,294 | 0.01% | 271,686,694 |
| 2019-01-30 | 2019-01-28 | 384.649 | 682,694 | -19,715 | 0.01% | 262,597,669 |
| 2019-01-29 | 2019-01-25 | 387.126 | 702,409 | -11,101 | 0.01% | 271,921,069 |
| 2019-01-28 | 2019-01-24 | 371.813 | 713,510 | +19,893 | 0.01% | 265,291,938 |
| 2019-01-25 | 2019-01-23 | 375.191 | 693,617 | +2,753 | 0.01% | 260,238,556 |
| 2019-01-24 | 2019-01-22 | 378.118 | 690,864 | +9,325 | 0.01% | 261,228,270 |
| 2019-01-23 | 2019-01-21 | 382.848 | 681,539 | -30,816 | 0.01% | 260,925,515 |
| 2019-01-22 | 2019-01-18 | 379.469 | 712,355 | -10,125 | 0.01% | 270,316,961 |
| 2019-01-21 | 2019-01-17 | 372.939 | 722,480 | +2,931 | 0.01% | 269,440,625 |
| 2019-01-18 | 2019-01-16 | 372.713 | 719,549 | +17,851 | 0.01% | 268,185,496 |
| 2019-01-17 | 2019-01-15 | 371.587 | 701,698 | +3,729 | 0.01% | 260,742,063 |
| 2019-01-16 | 2019-01-14 | 362.354 | 697,969 | -6,305 | 0.01% | 252,911,800 |
| 2019-01-15 | 2019-01-11 | 372.939 | 704,274 | -15,808 | 0.01% | 262,650,906 |
| 2019-01-14 | 2019-01-10 | 370.461 | 720,082 | -12,078 | 0.01% | 266,762,496 |
| 2019-01-11 | 2019-01-09 | 368.885 | 732,160 | +18,650 | 0.01% | 270,082,727 |
| 2019-01-10 | 2019-01-08 | 355.373 | 713,510 | -6,749 | 0.01% | 253,561,889 |
| 2019-01-09 | 2019-01-07 | 357.625 | 720,259 | -7,283 | 0.01% | 257,582,353 |
| 2019-01-08 | 2019-01-04 | 349.742 | 727,542 | -10,035 | 0.01% | 254,452,335 |
| 2019-01-04 | 2019-01-02 | 345.238 | 737,577 | +3,019 | 0.01% | 254,639,888 |
| 2019-01-03 | 2018-12-31 | 353.571 | 734,558 | -22,823 | 0.01% | 259,718,365 |
| 2019-01-02 | 2018-12-27 | 348.646 | 757,381 | -8,881 | 0.01% | 264,057,560 |
| 2018-12-28 | 2018-12-24 | 349.772 | 766,262 | -39,719 | 0.01% | 268,016,782 |
| 2018-12-27 | 2018-12-20 | 339.637 | 805,981 | -11,455 | 0.01% | 273,740,710 |
| 2018-12-21 | 2018-12-19 | 341.213 | 817,436 | -178 | 0.01% | 278,919,988 |
| 2018-12-20 | 2018-12-18 | 340.988 | 817,614 | +10,568 | 0.01% | 278,796,578 |
| 2018-12-19 | 2018-12-17 | 347.745 | 807,046 | +1,243 | 0.01% | 280,645,983 |
| 2018-12-18 | 2018-12-14 | 347.745 | 805,803 | +11,011 | 0.01% | 280,213,736 |
| 2018-12-17 | 2018-12-13 | 358.781 | 794,792 | -9,413 | 0.01% | 285,155,995 |
| 2018-12-14 | 2018-12-12 | 356.754 | 804,205 | +10,479 | 0.01% | 286,903,067 |
| 2018-12-13 | 2018-12-11 | 350.447 | 793,726 | +5,949 | 0.01% | 278,159,210 |
| 2018-12-11 | 2018-12-07 | 349.772 | 787,777 | -1,953 | 0.01% | 275,542,121 |
| 2018-12-10 | 2018-12-06 | 342.565 | 789,730 | +2,397 | 0.01% | 270,533,527 |
| 2018-12-07 | 2018-12-05 | 361.483 | 787,333 | +34,189 | 0.01% | 284,607,759 |
| 2018-12-06 | 2018-12-04 | 369.817 | 753,144 | -3,286 | 0.01% | 278,525,151 |
| 2018-12-05 | 2018-12-03 | 365.763 | 756,430 | -43,246 | 0.01% | 276,673,787 |
| 2018-12-04 | 2018-11-30 | 351.348 | 799,676 | -2,131 | 0.01% | 280,964,794 |
| 2018-12-03 | 2018-11-29 | 351.348 | 801,807 | -33,567 | 0.01% | 281,713,517 |
| 2018-11-30 | 2018-11-28 | 354.501 | 835,374 | +16,073 | 0.01% | 296,141,265 |
| 2018-11-29 | 2018-11-27 | 342.114 | 819,301 | -45,555 | 0.01% | 280,294,453 |
| 2018-11-28 | 2018-11-26 | 335.583 | 864,856 | +10,212 | 0.01% | 290,230,677 |
| 2018-11-27 | 2018-11-23 | 327.925 | 854,644 | +1,155 | 0.01% | 280,259,193 |
| 2018-11-26 | 2018-11-22 | 332.204 | 853,489 | +5,328 | 0.01% | 283,532,726 |
| 2018-11-23 | 2018-11-21 | 326.123 | 848,161 | -12,166 | 0.01% | 276,605,050 |
| 2018-11-22 | 2018-11-20 | 317.114 | 860,327 | +888 | 0.01% | 272,822,040 |
| 2018-11-21 | 2018-11-19 | 327.925 | 859,439 | -177 | 0.01% | 281,831,594 |
| 2018-11-20 | 2018-11-16 | 327.024 | 859,616 | +1,687 | 0.01% | 281,115,214 |
| 2018-11-19 | 2018-11-15 | 324.321 | 857,929 | -25,930 | 0.01% | 278,244,818 |
| 2018-11-16 | 2018-11-14 | 306.529 | 883,859 | +10,567 | 0.01% | 270,928,291 |
| 2018-11-15 | 2018-11-13 | 309.006 | 873,292 | +6,572 | 0.01% | 269,852,743 |
| 2018-11-14 | 2018-11-12 | 304.727 | 866,720 | +12,432 | 0.01% | 264,113,049 |
| 2018-11-13 | 2018-11-09 | 314.412 | 854,288 | -1,421 | 0.01% | 268,598,120 |
| 2018-11-12 | 2018-11-08 | 330.628 | 855,709 | +888 | 0.01% | 282,921,140 |
| 2018-11-09 | 2018-11-07 | 330.403 | 854,821 | -67,844 | 0.01% | 282,435,017 |
| 2018-11-08 | 2018-11-06 | 328.826 | 922,665 | -21,134 | 0.01% | 303,396,207 |
| 2018-11-07 | 2018-11-05 | 329.276 | 943,799 | +80,187 | 0.01% | 310,770,746 |
| 2018-11-06 | 2018-11-02 | 341.889 | 863,612 | -83,562 | 0.01% | 295,259,367 |
| 2018-11-05 | 2018-11-01 | 312.835 | 947,174 | -6,305 | 0.01% | 296,309,283 |
| 2018-11-02 | 2018-10-31 | 300.673 | 953,479 | -39,871 | 0.01% | 286,685,444 |
| 2018-11-01 | 2018-10-30 | 284.007 | 993,350 | +50,616 | 0.01% | 282,117,890 |
| 2018-10-31 | 2018-10-29 | 292.790 | 942,734 | -2,842 | 0.01% | 276,023,315 |
| 2018-10-30 | 2018-10-26 | 292.790 | 945,576 | -6,571 | 0.01% | 276,855,425 |
| 2018-10-29 | 2018-10-25 | 302.925 | 952,147 | +13,676 | 0.01% | 288,429,404 |
| 2018-10-26 | 2018-10-24 | 310.583 | 938,471 | -1,688 | 0.01% | 291,473,024 |
| 2018-10-25 | 2018-10-23 | 312.835 | 940,159 | +10,923 | 0.01% | 294,114,745 |
| 2018-10-24 | 2018-10-22 | 327.925 | 929,236 | +8,170 | 0.01% | 304,719,780 |
| 2018-10-22 | 2018-10-18 | 316.439 | 921,066 | -1,599 | 0.01% | 291,460,912 |
| 2018-10-19 | 2018-10-16 | 316.889 | 922,665 | +977 | 0.01% | 292,382,509 |
| 2018-10-18 | 2018-10-15 | 318.466 | 921,688 | -2,398 | 0.01% | 293,526,007 |
| 2018-10-16 | 2018-10-12 | 324.772 | 924,086 | -21,756 | 0.01% | 300,117,206 |
| 2018-10-15 | 2018-10-11 | 300.673 | 945,842 | +8,525 | 0.01% | 284,389,203 |
| 2018-10-12 | 2018-10-10 | 322.520 | 937,317 | +3,552 | 0.01% | 302,303,208 |
| 2018-10-11 | 2018-10-09 | 330.853 | 933,765 | -16,073 | 0.01% | 308,938,925 |
| 2018-10-10 | 2018-10-08 | 336.709 | 949,838 | +46,176 | 0.01% | 319,818,791 |
| 2018-10-09 | 2018-10-05 | 343.465 | 903,662 | -6,127 | 0.01% | 310,376,698 |
| 2018-10-08 | 2018-10-04 | 347.294 | 909,789 | +2,220 | 0.01% | 315,964,507 |
| 2018-10-05 | 2018-10-03 | 355.853 | 907,569 | -15,629 | 0.01% | 322,960,928 |
| 2018-10-04 | 2018-10-02 | 356.979 | 923,198 | +63,049 | 0.01% | 329,562,179 |
| 2018-10-03 | 2018-09-28 | 363.961 | 860,149 | -2,487 | 0.01% | 313,060,511 |
| 2018-10-02 | 2018-09-27 | 366.438 | 862,636 | +49,729 | 0.01% | 316,102,824 |
| 2018-09-28 | 2018-09-26 | 371.618 | 812,907 | -38,184 | 0.01% | 302,091,184 |
| 2018-09-27 | 2018-09-24 | 369.141 | 851,091 | -89 | 0.01% | 314,172,520 |
| 2018-09-26 | 2018-09-21 | 376.573 | 851,180 | -19,714 | 0.01% | 320,531,656 |
| 2018-09-24 | 2018-09-20 | 365.087 | 870,894 | -9,324 | 0.01% | 317,951,997 |
| 2018-09-21 | 2018-09-19 | 362.159 | 880,218 | +5,417 | 0.01% | 318,778,875 |
| 2018-09-20 | 2018-09-18 | 358.105 | 874,801 | +5,328 | 0.01% | 313,270,600 |
| 2018-09-19 | 2018-09-17 | 359.456 | 869,473 | +12,965 | 0.01% | 312,537,570 |
| 2018-09-18 | 2018-09-14 | 371.618 | 856,508 | -12,166 | 0.01% | 318,294,117 |
| 2018-09-17 | 2018-09-13 | 364.636 | 868,674 | -34,455 | 0.01% | 316,750,213 |
| 2018-09-14 | 2018-09-12 | 347.294 | 903,129 | +3,552 | 0.01% | 313,651,527 |
| 2018-09-13 | 2018-09-11 | 346.844 | 899,577 | +17,316 | 0.01% | 312,012,726 |
| 2018-09-12 | 2018-09-10 | 353.150 | 882,261 | -62,871 | 0.01% | 311,570,538 |
| 2018-09-11 | 2018-09-07 | 356.754 | 945,132 | +10,657 | 0.01% | 337,179,288 |
| 2018-09-10 | 2018-09-06 | 354.276 | 934,475 | +22,644 | 0.01% | 331,062,244 |
| 2018-09-07 | 2018-09-05 | 365.763 | 911,831 | +3,996 | 0.01% | 333,513,657 |
| 2018-09-06 | 2018-09-04 | 381.303 | 907,835 | +10,834 | 0.01% | 346,160,193 |
| 2018-09-05 | 2018-09-03 | 374.772 | 897,001 | +14,829 | 0.01% | 336,170,417 |
| 2018-09-04 | 2018-08-31 | 382.880 | 882,172 | +5,861 | 0.01% | 337,765,614 |
| 2018-09-03 | 2018-08-30 | 402.474 | 876,311 | +888 | 0.01% | 352,692,366 |
| 2018-08-31 | 2018-08-29 | 406.303 | 875,423 | +444 | 0.01% | 355,686,785 |
| 2018-08-30 | 2018-08-28 | 411.483 | 874,979 | -7,282 | 0.01% | 360,038,896 |
| 2018-08-29 | 2018-08-27 | 406.528 | 882,261 | +10,124 | 0.01% | 358,663,789 |
| 2018-08-28 | 2018-08-24 | 398.645 | 872,137 | -1,776 | 0.01% | 347,673,206 |
| 2018-08-27 | 2018-08-23 | 404.276 | 873,913 | +9,413 | 0.01% | 353,301,838 |
| 2018-08-24 | 2018-08-22 | 404.726 | 864,500 | +3,729 | 0.01% | 349,885,802 |
| 2018-08-23 | 2018-08-21 | 394.816 | 860,771 | -1,065 | 0.01% | 339,846,489 |
| 2018-08-22 | 2018-08-20 | 395.042 | 861,836 | -12,876 | 0.01% | 340,461,074 |
| 2018-08-21 | 2018-08-17 | 379.501 | 874,712 | -9,325 | 0.01% | 331,954,251 |
| 2018-08-20 | 2018-08-16 | 366.889 | 884,037 | -24,420 | 0.01% | 324,343,180 |
| 2018-08-17 | 2018-08-15 | 378.375 | 908,457 | -42,447 | 0.01% | 343,737,490 |
| 2018-08-16 | 2018-08-14 | 392.564 | 950,904 | -64,735 | 0.01% | 373,290,816 |
| 2018-08-15 | 2018-08-13 | 406.528 | 1,015,639 | -27,351 | 0.01% | 412,885,679 |
| 2018-08-14 | 2018-08-10 | 416.663 | 1,042,990 | -355 | 0.01% | 434,575,379 |
| 2018-08-13 | 2018-08-09 | 419.591 | 1,043,345 | -16,340 | 0.01% | 437,778,106 |
| 2018-08-10 | 2018-08-08 | 409.906 | 1,059,685 | -6,216 | 0.01% | 434,371,597 |
| 2018-08-09 | 2018-08-07 | 402.024 | 1,065,901 | -2,575 | 0.01% | 428,517,275 |
| 2018-08-08 | 2018-08-06 | 397.519 | 1,068,476 | -10,034 | 0.01% | 424,739,572 |
| 2018-08-07 | 2018-08-03 | 393.915 | 1,078,510 | -1,510 | 0.01% | 424,841,790 |
| 2018-08-06 | 2018-08-02 | 388.510 | 1,080,020 | -2,042 | 0.01% | 419,598,707 |
| 2018-08-03 | 2018-08-01 | 399.771 | 1,082,062 | -7,992 | 0.01% | 432,577,322 |
| 2018-08-02 | 2018-07-31 | 399.997 | 1,090,054 | +6,304 | 0.01% | 436,017,799 |
| 2018-08-01 | 2018-07-30 | 413.510 | 1,083,750 | -35,076 | 0.01% | 448,141,364 |
| 2018-07-31 | 2018-07-27 | 420.041 | 1,118,826 | +7,992 | 0.01% | 469,953,221 |
| 2018-07-30 | 2018-07-26 | 422.068 | 1,110,834 | +12,344 | 0.01% | 468,847,921 |
| 2018-07-27 | 2018-07-25 | 427.699 | 1,098,490 | +38,628 | 0.01% | 469,823,047 |
| 2018-07-26 | 2018-07-24 | 422.519 | 1,059,862 | -2,131 | 0.01% | 447,811,662 |
| 2018-07-25 | 2018-07-23 | 417.789 | 1,061,993 | +1,243 | 0.01% | 443,689,154 |
| 2018-07-24 | 2018-07-20 | 424.095 | 1,060,750 | -8,081 | 0.01% | 449,859,198 |
| 2018-07-20 | 2018-07-18 | 425.672 | 1,068,831 | -977 | 0.01% | 454,971,392 |
| 2018-07-19 | 2018-07-17 | 423.195 | 1,069,808 | +10,745 | 0.01% | 452,736,872 |
| 2018-07-18 | 2018-07-16 | 429.501 | 1,059,063 | +2,220 | 0.01% | 454,868,364 |
| 2018-07-17 | 2018-07-13 | 429.050 | 1,056,843 | +444 | 0.01% | 453,438,821 |
| 2018-07-16 | 2018-07-12 | 427.924 | 1,056,399 | +2,309 | 0.01% | 452,058,695 |
| 2018-07-13 | 2018-07-11 | 427.249 | 1,054,090 | +18,293 | 0.01% | 450,358,401 |
| 2018-07-12 | 2018-07-10 | 435.582 | 1,035,797 | +32,146 | 0.01% | 451,174,310 |
| 2018-07-11 | 2018-07-09 | 445.942 | 1,003,651 | +1,421 | 0.01% | 447,570,193 |
| 2018-07-10 | 2018-07-06 | 435.357 | 1,002,230 | -14,031 | 0.01% | 436,327,411 |
| 2018-07-09 | 2018-07-05 | 434.230 | 1,016,261 | -4,351 | 0.01% | 441,291,471 |
| 2018-07-06 | 2018-07-04 | 431.303 | 1,020,612 | +10,745 | 0.01% | 440,192,555 |
| 2018-07-05 | 2018-07-03 | 440.086 | 1,009,867 | -3,286 | 0.01% | 444,428,585 |
| 2018-07-04 | 2018-06-29 | 443.465 | 1,013,153 | -37,651 | 0.01% | 449,297,493 |
| 2018-07-03 | 2018-06-28 | 426.798 | 1,050,804 | -69,975 | 0.01% | 448,481,131 |
| 2018-06-29 | 2018-06-27 | 424.996 | 1,120,779 | +27,617 | 0.01% | 476,326,923 |
| 2018-06-28 | 2018-06-26 | 434.681 | 1,093,162 | -35,077 | 0.01% | 475,176,637 |
| 2018-06-27 | 2018-06-25 | 437.834 | 1,128,239 | +37,741 | 0.01% | 493,981,418 |
| 2018-06-26 | 2018-06-22 | 447.519 | 1,090,498 | -30,370 | 0.01% | 488,018,162 |
| 2018-06-25 | 2018-06-21 | 446.843 | 1,120,868 | +23,798 | 0.01% | 500,851,966 |
| 2018-06-22 | 2018-06-20 | 450.672 | 1,097,070 | +15,541 | 0.01% | 494,418,454 |
| 2018-06-21 | 2018-06-19 | 446.843 | 1,081,529 | +11,810 | 0.01% | 483,273,611 |
| 2018-06-20 | 2018-06-15 | 461.708 | 1,069,719 | +2,930 | 0.01% | 493,897,485 |
| 2018-06-19 | 2018-06-14 | 463.960 | 1,066,789 | +6,660 | 0.01% | 494,947,339 |
| 2018-06-15 | 2018-06-13 | 467.563 | 1,060,129 | +3,020 | 0.01% | 495,677,617 |
| 2018-06-14 | 2018-06-12 | 470.041 | 1,057,109 | +41,914 | 0.01% | 496,884,516 |
| 2018-06-13 | 2018-06-11 | 471.843 | 1,015,195 | -444 | 0.01% | 479,012,384 |
| 2018-06-12 | 2018-06-08 | 467.338 | 1,015,639 | -7,904 | 0.01% | 474,646,972 |
| 2018-06-11 | 2018-06-07 | 483.329 | 1,023,543 | -13,231 | 0.01% | 494,708,138 |
| 2018-06-08 | 2018-06-06 | 478.599 | 1,036,774 | -8,170 | 0.01% | 496,199,447 |
| 2018-06-07 | 2018-06-05 | 472.969 | 1,044,944 | -19,713 | 0.01% | 494,225,962 |
| 2018-06-06 | 2018-06-04 | 467.338 | 1,064,657 | +3,907 | 0.01% | 497,554,959 |
| 2018-06-05 | 2018-06-01 | 454.951 | 1,060,750 | -12,343 | 0.01% | 482,589,262 |
| 2018-06-04 | 2018-05-31 | 449.546 | 1,073,093 | -2,842 | 0.01% | 482,404,270 |
| 2018-06-01 | 2018-05-30 | 444.816 | 1,075,935 | +7,992 | 0.01% | 478,593,041 |
| 2018-05-30 | 2018-05-28 | 456.302 | 1,067,943 | +12,343 | 0.01% | 487,304,878 |
| 2018-05-29 | 2018-05-25 | 454.951 | 1,055,600 | -14,208 | 0.01% | 480,246,264 |
| 2018-05-28 | 2018-05-24 | 458.329 | 1,069,808 | -41,736 | 0.01% | 490,324,393 |
| 2018-05-25 | 2018-05-23 | 458.329 | 1,111,544 | +18,293 | 0.01% | 509,453,226 |
| 2018-05-24 | 2018-05-21 | 459.455 | 1,093,251 | -36,409 | 0.01% | 502,300,135 |
| 2018-05-23 | 2018-05-18 | 462.834 | 1,129,660 | +35,343 | 0.01% | 522,844,834 |
| 2018-05-21 | 2018-05-17 | 463.827 | 1,094,317 | -36,231 | 0.01% | 507,573,675 |
| 2018-05-18 | 2018-05-16 | 447.125 | 1,130,548 | +6,586 | 0.01% | 505,495,855 |
| 2018-05-17 | 2018-05-15 | 449.156 | 1,123,962 | +16,836 | 0.01% | 504,834,263 |
| 2018-05-16 | 2018-05-14 | 464.730 | 1,107,126 | -17,368 | 0.01% | 514,514,376 |
| 2018-05-15 | 2018-05-11 | 461.344 | 1,124,494 | +23,748 | 0.01% | 518,778,718 |
| 2018-05-14 | 2018-05-10 | 458.410 | 1,100,746 | +18,342 | 0.01% | 504,592,925 |
| 2018-05-11 | 2018-05-09 | 445.319 | 1,082,404 | -10,988 | 0.01% | 482,015,042 |
| 2018-05-10 | 2018-05-08 | 440.805 | 1,093,392 | -28,178 | 0.01% | 481,972,493 |
| 2018-05-09 | 2018-05-07 | 428.842 | 1,121,570 | +17,722 | 0.01% | 480,976,771 |
| 2018-05-08 | 2018-05-04 | 432.002 | 1,103,848 | +30,039 | 0.01% | 476,864,866 |
| 2018-05-07 | 2018-05-03 | 434.485 | 1,073,809 | -9,835 | 0.01% | 466,553,972 |
| 2018-05-04 | 2018-05-02 | 443.965 | 1,083,644 | -6,558 | 0.01% | 481,099,724 |
| 2018-05-03 | 2018-04-30 | 441.256 | 1,090,202 | -29,330 | 0.01% | 481,058,457 |
| 2018-05-02 | 2018-04-27 | 438.322 | 1,119,532 | +11,077 | 0.01% | 490,715,589 |
| 2018-04-30 | 2018-04-26 | 431.325 | 1,108,455 | +5,494 | 0.01% | 478,104,544 |
| 2018-04-27 | 2018-04-25 | 436.516 | 1,102,961 | -17,545 | 0.01% | 481,460,590 |
| 2018-04-26 | 2018-04-24 | 447.576 | 1,120,506 | +2,924 | 0.01% | 501,511,641 |
| 2018-04-25 | 2018-04-23 | 444.642 | 1,117,582 | -36,153 | 0.01% | 496,923,736 |
| 2018-04-24 | 2018-04-20 | 451.639 | 1,153,735 | -17,368 | 0.01% | 521,071,444 |
| 2018-04-23 | 2018-04-19 | 457.959 | 1,171,103 | -1,949 | 0.01% | 536,316,623 |
| 2018-04-20 | 2018-04-18 | 451.413 | 1,173,052 | +42,444 | 0.01% | 529,530,985 |
| 2018-04-19 | 2018-04-17 | 448.253 | 1,130,608 | -10,988 | 0.01% | 506,798,611 |
| 2018-04-18 | 2018-04-16 | 454.799 | 1,141,596 | +532 | 0.01% | 519,196,321 |
| 2018-04-17 | 2018-04-13 | 460.441 | 1,141,064 | -3,279 | 0.01% | 525,393,008 |
| 2018-04-16 | 2018-04-12 | 466.310 | 1,144,343 | +2,570 | 0.01% | 533,618,223 |
| 2018-04-13 | 2018-04-11 | 473.532 | 1,141,773 | -29,773 | 0.01% | 540,666,387 |
| 2018-04-12 | 2018-04-10 | 470.824 | 1,171,546 | -798 | 0.01% | 551,591,757 |
| 2018-04-11 | 2018-04-09 | 462.698 | 1,172,344 | -8,152 | 0.01% | 542,441,669 |
| 2018-04-10 | 2018-04-06 | 457.959 | 1,180,496 | -8,329 | 0.01% | 540,618,228 |
| 2018-04-09 | 2018-04-04 | 448.705 | 1,188,825 | +32,165 | 0.01% | 533,431,216 |
| 2018-04-06 | 2018-04-03 | 462.021 | 1,156,660 | +9,659 | 0.01% | 534,401,511 |
| 2018-04-04 | 2018-03-29 | 462.247 | 1,147,001 | -19,937 | 0.01% | 530,197,733 |
| 2018-04-03 | 2018-03-28 | 465.181 | 1,166,938 | +34,292 | 0.01% | 542,837,562 |
| 2018-03-29 | 2018-03-27 | 487.752 | 1,132,646 | -21,178 | 0.01% | 552,450,130 |
| 2018-03-28 | 2018-03-26 | 481.432 | 1,153,824 | +9,038 | 0.01% | 555,487,820 |
| 2018-03-27 | 2018-03-23 | 473.984 | 1,144,786 | +33,318 | 0.01% | 542,609,911 |
| 2018-03-26 | 2018-03-22 | 495.877 | 1,111,468 | +102,700 | 0.01% | 551,151,683 |
| 2018-03-23 | 2018-03-21 | 522.059 | 1,008,768 | -100,662 | 0.01% | 526,636,611 |
| 2018-03-22 | 2018-03-20 | 526.573 | 1,109,430 | +12,317 | 0.01% | 584,196,246 |
| 2018-03-21 | 2018-03-19 | 521.156 | 1,097,113 | +4,253 | 0.01% | 571,767,428 |
| 2018-03-20 | 2018-03-16 | 524.993 | 1,092,860 | +798 | 0.01% | 573,744,266 |
| 2018-03-19 | 2018-03-15 | 528.830 | 1,092,062 | +18,962 | 0.01% | 577,515,575 |
| 2018-03-16 | 2018-03-14 | 523.188 | 1,073,100 | +2,481 | 0.01% | 561,432,752 |
| 2018-03-15 | 2018-03-13 | 522.285 | 1,070,619 | -2,392 | 0.01% | 559,168,140 |
| 2018-03-14 | 2018-03-12 | 519.125 | 1,073,011 | -12,760 | 0.01% | 557,026,847 |
| 2018-03-13 | 2018-03-09 | 504.454 | 1,085,771 | -1,329 | 0.01% | 547,721,618 |
| 2018-03-12 | 2018-03-08 | 499.940 | 1,087,100 | +10,633 | 0.01% | 543,484,727 |
| 2018-03-09 | 2018-03-07 | 490.009 | 1,076,467 | -40,406 | 0.01% | 527,478,377 |
| 2018-03-08 | 2018-03-06 | 494.974 | 1,116,873 | +25,520 | 0.01% | 552,823,557 |
| 2018-03-07 | 2018-03-05 | 479.626 | 1,091,353 | +7,088 | 0.01% | 523,441,677 |
| 2018-03-06 | 2018-03-02 | 492.040 | 1,084,265 | +10,899 | 0.01% | 533,501,998 |
| 2018-03-05 | 2018-03-01 | 504.454 | 1,073,366 | +15,862 | 0.01% | 541,463,866 |
| 2018-03-02 | 2018-02-28 | 487.752 | 1,057,504 | -52,369 | 0.01% | 515,799,484 |
| 2018-03-01 | 2018-02-27 | 503.326 | 1,109,873 | -443 | 0.01% | 558,627,443 |
| 2018-02-28 | 2018-02-26 | 511.225 | 1,110,316 | +50,862 | 0.01% | 567,621,611 |
| 2018-02-27 | 2018-02-23 | 511.677 | 1,059,454 | -11,962 | 0.01% | 542,097,922 |
| 2018-02-26 | 2018-02-22 | 503.777 | 1,071,416 | +3,899 | 0.01% | 539,754,703 |
| 2018-02-23 | 2018-02-21 | 516.868 | 1,067,517 | -8,595 | 0.01% | 551,765,319 |
| 2018-02-22 | 2018-02-20 | 503.100 | 1,076,112 | -5,140 | 0.01% | 541,391,783 |
| 2018-02-21 | 2018-02-15 | 504.454 | 1,081,252 | -63,622 | 0.01% | 545,441,990 |
| 2018-02-20 | 2018-02-13 | 476.692 | 1,144,874 | +2,924 | 0.01% | 545,752,488 |
| 2018-02-14 | 2018-02-12 | 462.247 | 1,141,950 | +69,825 | 0.01% | 527,862,923 |
| 2018-02-13 | 2018-02-09 | 459.764 | 1,072,125 | -357,367 | 0.01% | 492,924,687 |
| 2018-02-12 | 2018-02-08 | 474.209 | 1,429,492 | -19,937 | 0.02% | 677,878,561 |
| 2018-02-09 | 2018-02-07 | 468.115 | 1,449,429 | -75,142 | 0.02% | 678,499,944 |
| 2018-02-08 | 2018-02-06 | 462.698 | 1,524,571 | +116,789 | 0.02% | 705,416,531 |
| 2018-02-07 | 2018-02-05 | 497.683 | 1,407,782 | +100,219 | 0.02% | 700,629,016 |
| 2018-02-06 | 2018-02-02 | 510.548 | 1,307,563 | +93,129 | 0.02% | 667,573,888 |
| 2018-02-05 | 2018-02-01 | 519.125 | 1,214,434 | +9,836 | 0.01% | 630,443,064 |
| 2018-02-02 | 2018-01-31 | 523.188 | 1,204,598 | +7,355 | 0.01% | 630,230,892 |
| 2018-02-01 | 2018-01-30 | 521.156 | 1,197,243 | +5,848 | 0.01% | 623,950,816 |
| 2018-01-31 | 2018-01-29 | 532.216 | 1,191,395 | -148,334 | 0.01% | 634,079,469 |
| 2018-01-30 | 2018-01-26 | 531.765 | 1,339,729 | -150,195 | 0.02% | 712,420,425 |
| 2018-01-29 | 2018-01-25 | 516.868 | 1,489,924 | -25,077 | 0.02% | 770,093,957 |
| 2018-01-26 | 2018-01-24 | 529.282 | 1,515,001 | +84,535 | 0.02% | 801,862,464 |
| 2018-01-25 | 2018-01-23 | 535.602 | 1,430,466 | -8,773 | 0.02% | 766,159,861 |
| 2018-01-24 | 2018-01-22 | 519.125 | 1,439,239 | -4,608 | 0.02% | 747,144,962 |
| 2018-01-23 | 2018-01-19 | 510.548 | 1,443,847 | -3,898 | 0.02% | 737,153,434 |
| 2018-01-22 | 2018-01-18 | 505.357 | 1,447,745 | -1,684 | 0.02% | 731,627,944 |
| 2018-01-19 | 2018-01-17 | 506.711 | 1,449,429 | +7,443 | 0.02% | 734,441,839 |
| 2018-01-18 | 2018-01-16 | 501.294 | 1,441,986 | -15,418 | 0.02% | 722,859,212 |
| 2018-01-17 | 2018-01-15 | 488.880 | 1,457,404 | -9,127 | 0.02% | 712,496,158 |
| 2018-01-16 | 2018-01-12 | 499.037 | 1,466,531 | +17,102 | 0.02% | 731,853,422 |
| 2018-01-15 | 2018-01-11 | 484.592 | 1,449,429 | +15,684 | 0.02% | 702,381,571 |
| 2018-01-12 | 2018-01-10 | 497.006 | 1,433,745 | -17,279 | 0.02% | 712,579,540 |
| 2018-01-11 | 2018-01-09 | 500.843 | 1,451,024 | +7,266 | 0.02% | 726,734,898 |
| 2018-01-10 | 2018-01-08 | 494.974 | 1,443,758 | +14,887 | 0.02% | 714,623,268 |
| 2018-01-09 | 2018-01-05 | 488.880 | 1,428,871 | +2,303 | 0.02% | 698,546,935 |
| 2018-01-08 | 2018-01-04 | 487.300 | 1,426,568 | +12,583 | 0.02% | 695,167,144 |
| 2018-01-05 | 2018-01-03 | 476.466 | 1,413,985 | -24,988 | 0.02% | 673,716,452 |
| 2018-01-04 | 2018-01-02 | 471.501 | 1,438,973 | +9,747 | 0.02% | 678,477,114 |
| 2018-01-03 | 2017-12-29 | 458.184 | 1,429,226 | +99,510 | 0.02% | 654,848,841 |
| 2018-01-02 | 2017-12-28 | 460.667 | 1,329,716 | +116,346 | 0.02% | 612,556,308 |
| 2017-12-29 | 2017-12-27 | 452.767 | 1,213,370 | +1,417 | 0.01% | 549,374,250 |
| 2017-12-28 | 2017-12-22 | 457.959 | 1,211,953 | -797 | 0.01% | 555,024,229 |
| 2017-12-27 | 2017-12-21 | 451.187 | 1,212,750 | +121,219 | 0.01% | 547,177,455 |
| 2017-12-22 | 2017-12-20 | 448.479 | 1,091,531 | -11,430 | 0.01% | 489,528,588 |
| 2017-12-21 | 2017-12-19 | 452.767 | 1,102,961 | -59,458 | 0.01% | 499,384,666 |
| 2017-12-20 | 2017-12-18 | 444.868 | 1,162,419 | -1,861 | 0.01% | 517,122,509 |
| 2017-12-19 | 2017-12-15 | 438.999 | 1,164,280 | -42,976 | 0.01% | 511,117,982 |
| 2017-12-18 | 2017-12-14 | 448.253 | 1,207,256 | +26,849 | 0.01% | 541,156,319 |
| 2017-12-15 | 2017-12-13 | 446.448 | 1,180,407 | -4,962 | 0.01% | 526,989,765 |
| 2017-12-14 | 2017-12-12 | 443.739 | 1,185,369 | -7,887 | 0.01% | 525,994,492 |
| 2017-12-13 | 2017-12-11 | 457.507 | 1,193,256 | +22,773 | 0.01% | 545,923,127 |
| 2017-12-12 | 2017-12-08 | 444.642 | 1,170,483 | +25,520 | 0.01% | 520,445,735 |
| 2017-12-11 | 2017-12-07 | 426.585 | 1,144,963 | -13,646 | 0.01% | 488,424,425 |
| 2017-12-08 | 2017-12-06 | 413.043 | 1,158,609 | +32,432 | 0.01% | 478,555,272 |
| 2017-12-07 | 2017-12-05 | 424.328 | 1,126,177 | -24,280 | 0.01% | 477,868,738 |
| 2017-12-06 | 2017-12-04 | 438.322 | 1,150,457 | +49,091 | 0.01% | 504,270,699 |
| 2017-12-05 | 2017-12-01 | 434.485 | 1,101,366 | -18,786 | 0.01% | 478,527,077 |
| 2017-12-04 | 2017-11-30 | 449.156 | 1,120,152 | -183,956 | 0.01% | 503,122,978 |
| 2017-12-01 | 2017-11-29 | 464.504 | 1,304,108 | +49,622 | 0.02% | 605,763,424 |
| 2017-11-30 | 2017-11-28 | 473.081 | 1,254,486 | -16,747 | 0.01% | 593,473,341 |
| 2017-11-29 | 2017-11-27 | 464.278 | 1,271,233 | -29,064 | 0.02% | 590,205,928 |
| 2017-11-28 | 2017-11-24 | 469.244 | 1,300,297 | +12,760 | 0.02% | 610,156,395 |
| 2017-11-27 | 2017-11-23 | 473.532 | 1,287,537 | -21,710 | 0.02% | 609,690,348 |
| 2017-11-24 | 2017-11-22 | 481.658 | 1,309,247 | +34,204 | 0.02% | 630,608,935 |
| 2017-11-23 | 2017-11-21 | 485.269 | 1,275,043 | +43,330 | 0.02% | 618,738,883 |
| 2017-11-22 | 2017-11-20 | 473.984 | 1,231,713 | +65,838 | 0.01% | 583,811,892 |
| 2017-11-21 | 2017-11-17 | 455.250 | 1,165,875 | +19,672 | 0.01% | 530,764,669 |
| 2017-11-20 | 2017-11-16 | 442.159 | 1,146,203 | -1,861 | 0.01% | 506,804,070 |
| 2017-11-17 | 2017-11-15 | 432.228 | 1,148,064 | +23,836 | 0.01% | 496,225,405 |
| 2017-11-16 | 2017-11-14 | 437.871 | 1,124,228 | +31,014 | 0.01% | 492,266,458 |
| 2017-11-15 | 2017-11-13 | 437.419 | 1,093,214 | -7,887 | 0.01% | 478,192,846 |
| 2017-11-14 | 2017-11-10 | 434.936 | 1,101,101 | +22,419 | 0.01% | 478,908,990 |
| 2017-11-13 | 2017-11-09 | 437.645 | 1,078,682 | -886 | 0.01% | 472,079,735 |
| 2017-11-10 | 2017-11-08 | 435.162 | 1,079,568 | +13,646 | 0.01% | 469,787,168 |
| 2017-11-09 | 2017-11-07 | 441.256 | 1,065,922 | +5,051 | 0.01% | 470,344,755 |
| 2017-11-08 | 2017-11-06 | 425.457 | 1,060,871 | +2,924 | 0.01% | 451,354,784 |
| 2017-11-07 | 2017-11-03 | 415.300 | 1,057,947 | +22,152 | 0.01% | 439,365,399 |
| 2017-11-06 | 2017-11-02 | 408.303 | 1,035,795 | +5,228 | 0.01% | 422,918,316 |
| 2017-11-03 | 2017-11-01 | 406.272 | 1,030,567 | +3,633 | 0.01% | 418,690,256 |
| 2017-11-01 | 2017-10-30 | 394.535 | 1,026,934 | -88 | 0.01% | 405,161,414 |
| 2017-10-31 | 2017-10-27 | 392.504 | 1,027,022 | +7,886 | 0.01% | 403,109,883 |
| 2017-10-30 | 2017-10-26 | 391.601 | 1,019,136 | +14,444 | 0.01% | 399,094,497 |
| 2017-10-27 | 2017-10-25 | 397.243 | 1,004,692 | -89 | 0.01% | 399,107,353 |
| 2017-10-26 | 2017-10-24 | 392.052 | 1,004,781 | +12,849 | 0.01% | 393,926,638 |
| 2017-10-25 | 2017-10-23 | 393.406 | 991,932 | +1,240 | 0.01% | 390,232,472 |
| 2017-10-24 | 2017-10-20 | 394.535 | 990,692 | +1,507 | 0.01% | 390,862,677 |
| 2017-10-23 | 2017-10-19 | 390.698 | 989,185 | +3,721 | 0.01% | 386,472,599 |
| 2017-10-20 | 2017-10-18 | 400.178 | 985,464 | +3,988 | 0.01% | 394,360,689 |
| 2017-10-19 | 2017-10-17 | 400.403 | 981,476 | -16,039 | 0.01% | 392,986,306 |
| 2017-10-18 | 2017-10-16 | 401.306 | 997,515 | +154,537 | 0.01% | 400,308,958 |
| 2017-10-17 | 2017-10-13 | 394.084 | 842,978 | +5,140 | 0.01% | 332,203,801 |
| 2017-10-16 | 2017-10-12 | 395.212 | 837,838 | +2,303 | 0.01% | 331,123,739 |
| 2017-10-13 | 2017-10-11 | 396.792 | 835,535 | -38,988 | 0.01% | 331,533,665 |
| 2017-10-12 | 2017-10-10 | 396.341 | 874,523 | +443 | 0.01% | 346,609,024 |
| 2017-10-11 | 2017-10-09 | 393.858 | 874,080 | -1,241 | 0.01% | 344,263,304 |
| 2017-10-10 | 2017-10-06 | 397.243 | 875,321 | +975 | 0.01% | 347,715,566 |
| 2017-10-09 | 2017-10-04 | 394.309 | 874,346 | +89 | 0.01% | 344,762,761 |
| 2017-10-06 | 2017-10-03 | 391.375 | 874,257 | +48,735 | 0.01% | 342,162,436 |
| 2017-10-04 | 2017-09-29 | 379.413 | 825,522 | -57,596 | 0.01% | 313,213,507 |
| 2017-10-03 | 2017-09-28 | 375.801 | 883,118 | +2,835 | 0.01% | 331,876,951 |
| 2017-09-29 | 2017-09-27 | 381.895 | 880,283 | -3,101 | 0.01% | 336,176,066 |
| 2017-09-28 | 2017-09-26 | 380.993 | 883,384 | +23,482 | 0.01% | 336,562,782 |
| 2017-09-27 | 2017-09-25 | 385.507 | 859,902 | -44,394 | 0.01% | 331,498,023 |
| 2017-09-26 | 2017-09-22 | 390.698 | 904,296 | -621 | 0.01% | 353,306,636 |
| 2017-09-25 | 2017-09-21 | 391.827 | 904,917 | +21,621 | 0.01% | 354,570,488 |
| 2017-09-22 | 2017-09-20 | 390.924 | 883,296 | +6,114 | 0.01% | 345,301,344 |
| 2017-09-21 | 2017-09-19 | 388.441 | 877,182 | +13,203 | 0.01% | 340,733,394 |
| 2017-09-20 | 2017-09-18 | 390.472 | 863,979 | +89 | 0.01% | 337,359,860 |
| 2017-09-19 | 2017-09-15 | 382.347 | 863,890 | +266 | 0.01% | 330,305,625 |
| 2017-09-18 | 2017-09-14 | 380.315 | 863,624 | -14,887 | 0.01% | 328,449,591 |
| 2017-09-15 | 2017-09-13 | 376.930 | 878,511 | +8,418 | 0.01% | 331,137,063 |
| 2017-09-14 | 2017-09-12 | 375.801 | 870,093 | -2,038 | 0.01% | 326,982,139 |
| 2017-09-13 | 2017-09-11 | 373.319 | 872,131 | -22,152 | 0.01% | 325,582,720 |
| 2017-09-12 | 2017-09-08 | 363.162 | 894,283 | +1,152 | 0.01% | 324,769,425 |
| 2017-09-11 | 2017-09-07 | 361.808 | 893,131 | +9,038 | 0.01% | 323,141,550 |
| 2017-09-08 | 2017-09-06 | 365.870 | 884,093 | +19,937 | 0.01% | 323,463,353 |
| 2017-09-07 | 2017-09-05 | 363.162 | 864,156 | +44,926 | 0.01% | 313,828,450 |
| 2017-09-06 | 2017-09-04 | 363.388 | 819,230 | -4,962 | 0.01% | 297,697,948 |
| 2017-09-05 | 2017-09-01 | 368.127 | 824,192 | -4,342 | 0.01% | 303,407,613 |
| 2017-09-04 | 2017-08-31 | 371.287 | 828,534 | +49,710 | 0.01% | 307,624,099 |
| 2017-09-01 | 2017-08-30 | 368.579 | 778,824 | -20,646 | 0.01% | 287,057,983 |
| 2017-08-31 | 2017-08-29 | 360.905 | 799,470 | +20,646 | 0.01% | 288,532,509 |
| 2017-08-30 | 2017-08-28 | 364.516 | 778,824 | +17,988 | 0.01% | 283,893,841 |
| 2017-08-29 | 2017-08-25 | 370.610 | 760,836 | +6,646 | 0.01% | 281,973,519 |
| 2017-08-28 | 2017-08-24 | 369.482 | 754,190 | +5,051 | 0.01% | 278,659,316 |
| 2017-08-25 | 2017-08-22 | 365.645 | 749,139 | -13,026 | 0.01% | 273,918,610 |
| 2017-08-24 | 2017-08-21 | 367.902 | 762,165 | +10,811 | 0.01% | 280,401,752 |
| 2017-08-22 | 2017-08-18 | 367.676 | 751,354 | -39,344 | 0.01% | 276,254,782 |
| 2017-08-21 | 2017-08-17 | 371.739 | 790,698 | +6,735 | 0.01% | 293,933,007 |
| 2017-08-18 | 2017-08-16 | 364.742 | 783,963 | -2,038 | 0.01% | 285,944,034 |
| 2017-08-17 | 2017-08-15 | 359.776 | 786,001 | +26,317 | 0.01% | 282,784,456 |
| 2017-08-16 | 2017-08-14 | 365.645 | 759,684 | +2,658 | 0.01% | 277,774,332 |
| 2017-08-15 | 2017-08-11 | 350.522 | 757,026 | +41,825 | 0.01% | 265,354,446 |
| 2017-08-14 | 2017-08-10 | 368.579 | 715,201 | -5,228 | 0.01% | 263,607,896 |
| 2017-08-11 | 2017-08-09 | 372.641 | 720,429 | +3,544 | 0.01% | 268,461,726 |
| 2017-08-10 | 2017-08-08 | 370.836 | 716,885 | +26,317 | 0.01% | 265,846,639 |
| 2017-08-09 | 2017-08-07 | 361.808 | 690,568 | +37,483 | 0.01% | 249,852,725 |
| 2017-08-08 | 2017-08-04 | 351.425 | 653,085 | +10,544 | 0.01% | 229,510,437 |
| 2017-08-07 | 2017-08-03 | 348.265 | 642,541 | +6,380 | 0.01% | 223,774,651 |
| 2017-08-04 | 2017-08-02 | 352.779 | 636,161 | -41,824 | 0.01% | 224,424,433 |
| 2017-08-03 | 2017-08-01 | 354.811 | 677,985 | +12,494 | 0.01% | 240,556,305 |
| 2017-08-02 | 2017-07-31 | 353.682 | 665,491 | +7,709 | 0.01% | 235,372,273 |
| 2017-08-01 | 2017-07-28 | 343.977 | 657,782 | +3,102 | 0.01% | 226,261,712 |
| 2017-07-31 | 2017-07-27 | 348.039 | 654,680 | -17,368 | 0.01% | 227,854,476 |
| 2017-07-28 | 2017-07-26 | 339.688 | 672,048 | +3,456 | 0.01% | 228,286,858 |
| 2017-07-27 | 2017-07-25 | 340.365 | 668,592 | +354 | 0.01% | 227,565,612 |
| 2017-07-26 | 2017-07-24 | 341.043 | 668,238 | -531 | 0.01% | 227,897,599 |
| 2017-07-25 | 2017-07-21 | 335.174 | 668,769 | -4,697 | 0.01% | 224,154,109 |
| 2017-07-24 | 2017-07-20 | 335.174 | 673,466 | +7,709 | 0.01% | 225,728,422 |
| 2017-07-21 | 2017-07-19 | 336.303 | 665,757 | +26,938 | 0.01% | 223,895,893 |
| 2017-07-20 | 2017-07-18 | 323.663 | 638,819 | -6,114 | 0.01% | 206,762,176 |
| 2017-07-19 | 2017-07-17 | 321.632 | 644,933 | -798 | 0.01% | 207,430,962 |
| 2017-07-18 | 2017-07-14 | 321.406 | 645,731 | -9,038 | 0.01% | 207,541,878 |
| 2017-07-17 | 2017-07-13 | 320.955 | 654,769 | +4,697 | 0.01% | 210,151,175 |
| 2017-07-14 | 2017-07-12 | 317.343 | 650,072 | +9,747 | 0.01% | 206,296,043 |
| 2017-07-13 | 2017-07-11 | 314.183 | 640,325 | +44,837 | 0.01% | 201,179,540 |
| 2017-07-12 | 2017-07-10 | 306.509 | 595,488 | -3,633 | 0.01% | 182,522,707 |
| 2017-07-11 | 2017-07-07 | 303.575 | 599,121 | -798 | 0.01% | 181,878,324 |
| 2017-07-10 | 2017-07-06 | 306.735 | 599,919 | +7,621 | 0.01% | 184,016,256 |
| 2017-07-07 | 2017-07-05 | 305.832 | 592,298 | -164,905 | 0.01% | 181,143,885 |
| 2017-07-06 | 2017-07-04 | 303.801 | 757,203 | -11,253 | 0.01% | 230,039,017 |
| 2017-07-05 | 2017-07-03 | 316.892 | 768,456 | +7,709 | 0.01% | 243,517,531 |
| 2017-07-04 | 2017-06-30 | 315.086 | 760,747 | +11,633 | 0.01% | 239,700,966 |
| 2017-07-03 | 2017-06-29 | 320.503 | 749,114 | -7,887 | 0.01% | 240,093,485 |
| 2017-06-30 | 2017-06-28 | 319.149 | 757,001 | +14,710 | 0.01% | 241,596,134 |
| 2017-06-29 | 2017-06-27 | 325.017 | 742,291 | -4,785 | 0.01% | 241,257,490 |
| 2017-06-28 | 2017-06-26 | 320.503 | 747,076 | -3,633 | 0.01% | 239,440,299 |
| 2017-06-27 | 2017-06-23 | 316.215 | 750,709 | -1,418 | 0.01% | 237,385,329 |
| 2017-06-26 | 2017-06-22 | 317.795 | 752,127 | +443 | 0.01% | 239,022,042 |
| 2017-06-23 | 2017-06-21 | 315.086 | 751,684 | -22,950 | 0.01% | 236,845,339 |
| 2017-06-22 | 2017-06-20 | 315.989 | 774,634 | -3,367 | 0.01% | 244,775,929 |
| 2017-06-21 | 2017-06-19 | 314.635 | 778,001 | -975 | 0.01% | 244,786,265 |
| 2017-06-20 | 2017-06-16 | 307.638 | 778,976 | -2,747 | 0.01% | 239,642,615 |
| 2017-06-19 | 2017-06-15 | 308.089 | 781,723 | +1,063 | 0.01% | 240,840,577 |
| 2017-06-16 | 2017-06-14 | 313.055 | 780,660 | -31,545 | 0.01% | 244,389,479 |
| 2017-06-15 | 2017-06-13 | 307.412 | 812,205 | +266 | 0.01% | 249,681,798 |
| 2017-06-14 | 2017-06-12 | 305.381 | 811,939 | +41,204 | 0.01% | 247,950,687 |
| 2017-06-13 | 2017-06-09 | 313.055 | 770,735 | +20,823 | 0.01% | 241,282,409 |
| 2017-06-12 | 2017-06-08 | 308.541 | 749,912 | -90,117 | 0.01% | 231,378,465 |
| 2017-06-09 | 2017-06-07 | 307.864 | 840,029 | +19,938 | 0.01% | 258,614,438 |
| 2017-06-08 | 2017-06-06 | 308.767 | 820,091 | -9,659 | 0.01% | 253,216,651 |
| 2017-06-07 | 2017-06-05 | 306.509 | 829,750 | +89 | 0.01% | 254,326,227 |
| 2017-06-06 | 2017-06-02 | 304.704 | 829,661 | -11,431 | 0.01% | 252,800,868 |
| 2017-06-05 | 2017-06-01 | 306.058 | 841,092 | +16,127 | 0.01% | 257,422,977 |
| 2017-06-02 | 2017-05-31 | 301.995 | 824,965 | +41,292 | 0.01% | 249,135,580 |
| 2017-06-01 | 2017-05-29 | 310.121 | 783,673 | +89 | 0.01% | 243,033,272 |
| 2017-05-31 | 2017-05-26 | 313.732 | 783,584 | -61,673 | 0.01% | 245,835,432 |
| 2017-05-29 | 2017-05-25 | 312.829 | 845,257 | -1,152 | 0.01% | 264,421,110 |
| 2017-05-26 | 2017-05-24 | 308.767 | 846,409 | -48,558 | 0.01% | 261,342,769 |
| 2017-05-25 | 2017-05-23 | 310.572 | 894,967 | +2,038 | 0.01% | 277,951,853 |
| 2017-05-24 | 2017-05-22 | 310.798 | 892,929 | +57,951 | 0.01% | 277,520,447 |
| 2017-05-23 | 2017-05-19 | 302.898 | 834,978 | +4,696 | 0.01% | 252,913,299 |
| 2017-05-22 | 2017-05-18 | 298.623 | 830,282 | +2,924 | 0.01% | 247,940,981 |
| 2017-05-19 | 2017-05-17 | 293.872 | 827,358 | +8,896 | 0.01% | 243,137,185 |
| 2017-05-17 | 2017-05-15 | 292.967 | 818,462 | +442 | 0.01% | 239,782,261 |
| 2017-05-16 | 2017-05-12 | 292.062 | 818,020 | -2,475 | 0.01% | 238,912,529 |
| 2017-05-15 | 2017-05-11 | 287.990 | 820,495 | +442 | 0.01% | 236,294,223 |
| 2017-05-12 | 2017-05-10 | 283.239 | 820,053 | -22,455 | 0.01% | 232,271,012 |
| 2017-05-11 | 2017-05-09 | 283.691 | 842,508 | -15,029 | 0.01% | 239,012,344 |
| 2017-05-10 | 2017-05-08 | 276.905 | 857,537 | +6,188 | 0.01% | 237,455,945 |
| 2017-05-09 | 2017-05-05 | 275.773 | 851,349 | +6,189 | 0.01% | 234,779,459 |
| 2017-05-08 | 2017-05-04 | 275.773 | 845,160 | +11,492 | 0.01% | 233,072,697 |
| 2017-05-05 | 2017-05-02 | 280.977 | 833,668 | +442 | 0.01% | 234,241,311 |
| 2017-05-02 | 2017-04-27 | 276.678 | 833,226 | +5,482 | 0.01% | 230,535,617 |
| 2017-04-28 | 2017-04-26 | 273.285 | 827,744 | -15,913 | 0.01% | 226,209,968 |
| 2017-04-27 | 2017-04-25 | 274.642 | 843,657 | -5,747 | 0.01% | 231,703,910 |
| 2017-04-25 | 2017-04-21 | 267.403 | 849,404 | +3,625 | 0.01% | 227,133,159 |
| 2017-04-24 | 2017-04-20 | 267.629 | 845,779 | -17,681 | 0.01% | 226,355,163 |
| 2017-04-21 | 2017-04-19 | 260.390 | 863,460 | +6,542 | 0.01% | 224,836,238 |
| 2017-04-20 | 2017-04-18 | 257.901 | 856,918 | +4,420 | 0.01% | 221,000,308 |
| 2017-04-19 | 2017-04-13 | 260.842 | 852,498 | +6,100 | 0.01% | 222,367,564 |
| 2017-04-18 | 2017-04-12 | 261.295 | 846,398 | -7,603 | 0.01% | 221,159,386 |
| 2017-04-13 | 2017-04-11 | 254.508 | 854,001 | -177 | 0.01% | 217,350,010 |
| 2017-04-12 | 2017-04-10 | 256.092 | 854,178 | +707 | 0.01% | 218,747,738 |
| 2017-04-11 | 2017-04-07 | 256.996 | 853,471 | +14,676 | 0.01% | 219,339,002 |
| 2017-04-10 | 2017-04-06 | 257.901 | 838,795 | +88 | 0.01% | 216,326,362 |
| 2017-04-07 | 2017-04-05 | 258.806 | 838,707 | -25,814 | 0.01% | 217,062,627 |
| 2017-04-06 | 2017-04-03 | 254.734 | 864,521 | +1,591 | 0.01% | 220,223,013 |
| 2017-04-03 | 2017-03-30 | 254.734 | 862,930 | -26,345 | 0.01% | 219,817,731 |
| 2017-03-31 | 2017-03-29 | 257.901 | 889,275 | -26,080 | 0.01% | 229,345,222 |
| 2017-03-30 | 2017-03-28 | 255.639 | 915,355 | -1,768 | 0.01% | 234,000,488 |
| 2017-03-29 | 2017-03-27 | 254.282 | 917,123 | -14,056 | 0.01% | 233,207,578 |
| 2017-03-28 | 2017-03-24 | 254.734 | 931,179 | +5,923 | 0.01% | 237,203,081 |
| 2017-03-27 | 2017-03-23 | 252.246 | 925,256 | +42,612 | 0.01% | 233,391,771 |
| 2017-03-24 | 2017-03-22 | 254.734 | 882,644 | +37,837 | 0.01% | 224,839,560 |
| 2017-03-23 | 2017-03-21 | 258.806 | 844,807 | -10,874 | 0.01% | 218,641,345 |
| 2017-03-22 | 2017-03-20 | 258.128 | 855,681 | +442 | 0.01% | 220,874,864 |
| 2017-03-21 | 2017-03-17 | 251.114 | 855,239 | +25,550 | 0.01% | 214,762,889 |
| 2017-03-20 | 2017-03-16 | 249.757 | 829,689 | +1,414 | 0.01% | 207,220,715 |
| 2017-03-16 | 2017-03-14 | 242.744 | 828,275 | +9,460 | 0.01% | 201,058,777 |
| 2017-03-15 | 2017-03-13 | 243.649 | 818,815 | -1,238 | 0.01% | 199,503,379 |
| 2017-03-14 | 2017-03-10 | 240.255 | 820,053 | -13,261 | 0.01% | 197,022,216 |
| 2017-03-13 | 2017-03-09 | 237.314 | 833,314 | +48,977 | 0.01% | 197,757,484 |
| 2017-03-10 | 2017-03-08 | 240.029 | 784,337 | -8,575 | 0.01% | 188,263,812 |
| 2017-03-09 | 2017-03-07 | 239.577 | 792,912 | -7,603 | 0.01% | 189,963,303 |
| 2017-03-08 | 2017-03-06 | 236.636 | 800,515 | +4,331 | 0.01% | 189,430,507 |
| 2017-03-07 | 2017-03-03 | 234.374 | 796,184 | -884 | 0.01% | 186,604,436 |
| 2017-03-06 | 2017-03-02 | 233.469 | 797,068 | -4,243 | 0.01% | 186,090,342 |
| 2017-03-03 | 2017-03-01 | 233.921 | 801,311 | +12,288 | 0.01% | 187,443,509 |
| 2017-03-02 | 2017-02-28 | 234.147 | 789,023 | -353 | 0.01% | 184,747,587 |
| 2017-03-01 | 2017-02-27 | 237.767 | 789,376 | -21,748 | 0.01% | 187,687,520 |
| 2017-02-28 | 2017-02-24 | 238.898 | 811,124 | +1,680 | 0.01% | 193,775,976 |
| 2017-02-27 | 2017-02-23 | 242.970 | 809,444 | -6,719 | 0.01% | 196,670,785 |
| 2017-02-24 | 2017-02-22 | 243.196 | 816,163 | -2,476 | 0.01% | 198,487,942 |
| 2017-02-23 | 2017-02-21 | 238.672 | 818,639 | -353 | 0.01% | 195,386,095 |
| 2017-02-22 | 2017-02-20 | 242.065 | 818,992 | +10,520 | 0.01% | 198,249,545 |
| 2017-02-21 | 2017-02-17 | 240.029 | 808,472 | -81,952 | 0.01% | 194,056,918 |
| 2017-02-20 | 2017-02-16 | 239.803 | 890,424 | -4,863 | 0.01% | 213,526,354 |
| 2017-02-17 | 2017-02-15 | 233.695 | 895,287 | -4,685 | 0.01% | 209,223,933 |
| 2017-02-16 | 2017-02-14 | 229.396 | 899,972 | +1,768 | 0.01% | 206,450,393 |
| 2017-02-15 | 2017-02-13 | 230.301 | 898,204 | +7,249 | 0.01% | 206,857,621 |
| 2017-02-14 | 2017-02-10 | 229.170 | 890,955 | +22,809 | 0.01% | 204,180,365 |
| 2017-02-13 | 2017-02-09 | 230.980 | 868,146 | -177 | 0.01% | 200,524,422 |
| 2017-02-10 | 2017-02-08 | 230.754 | 868,323 | +3,271 | 0.01% | 200,368,865 |
| 2017-02-09 | 2017-02-07 | 232.337 | 865,052 | +89 | 0.01% | 200,983,970 |
| 2017-02-08 | 2017-02-06 | 234.600 | 864,963 | +13,879 | 0.01% | 202,920,091 |
| 2017-02-07 | 2017-02-03 | 231.885 | 851,084 | -2,740 | 0.01% | 197,353,600 |
| 2017-02-06 | 2017-02-02 | 232.111 | 853,824 | +44,822 | 0.01% | 198,182,125 |
| 2017-02-03 | 2017-02-01 | 233.695 | 809,002 | -266 | 0.01% | 189,059,576 |
| 2017-02-02 | 2017-01-27 | 231.206 | 809,268 | -29,174 | 0.01% | 187,107,857 |
| 2017-02-01 | 2017-01-25 | 227.134 | 838,442 | +4,244 | 0.01% | 190,438,828 |
| 2017-01-25 | 2017-01-23 | 223.741 | 834,198 | -442 | 0.01% | 186,644,071 |
| 2017-01-24 | 2017-01-20 | 223.628 | 834,640 | -177 | 0.01% | 186,648,554 |
| 2017-01-20 | 2017-01-18 | 225.890 | 834,817 | -26,522 | 0.01% | 188,576,737 |
| 2017-01-19 | 2017-01-17 | 223.628 | 861,339 | +4,421 | 0.01% | 192,619,188 |
| 2017-01-18 | 2017-01-16 | 222.496 | 856,918 | +14,940 | 0.01% | 190,661,231 |
| 2017-01-17 | 2017-01-13 | 225.890 | 841,978 | -5,923 | 0.01% | 190,194,334 |
| 2017-01-16 | 2017-01-12 | 224.872 | 847,901 | +3,183 | 0.01% | 190,669,090 |
| 2017-01-13 | 2017-01-11 | 227.134 | 844,718 | -5,747 | 0.01% | 191,864,322 |
| 2017-01-12 | 2017-01-10 | 223.967 | 850,465 | -442 | 0.01% | 190,476,061 |
| 2017-01-11 | 2017-01-09 | 221.252 | 850,907 | +15,029 | 0.01% | 188,265,054 |
| 2017-01-10 | 2017-01-06 | 220.687 | 835,878 | -14,940 | 0.01% | 184,467,104 |
| 2017-01-09 | 2017-01-05 | 218.651 | 850,818 | +2,387 | 0.01% | 186,031,843 |
| 2017-01-06 | 2017-01-04 | 213.787 | 848,431 | +1,856 | 0.01% | 181,383,216 |
| 2017-01-05 | 2017-01-03 | 214.239 | 846,575 | +101,490 | 0.01% | 181,369,469 |
| 2017-01-04 | 2016-12-30 | 214.578 | 745,085 | +69,929 | 0.01% | 159,879,182 |
| 2017-01-03 | 2016-12-29 | 212.203 | 675,156 | -13,349 | 0.01% | 143,270,155 |
| 2016-12-30 | 2016-12-28 | 207.678 | 688,505 | +9,901 | 0.01% | 142,987,654 |
| 2016-12-29 | 2016-12-23 | 203.267 | 678,604 | -1,326 | 0.01% | 137,937,788 |
| 2016-12-28 | 2016-12-22 | 205.303 | 679,930 | +3,094 | 0.01% | 139,591,701 |
| 2016-12-23 | 2016-12-21 | 206.095 | 676,836 | +4,421 | 0.01% | 139,492,414 |
| 2016-12-22 | 2016-12-20 | 205.529 | 672,415 | -39,429 | 0.01% | 138,200,969 |
| 2016-12-21 | 2016-12-19 | 206.095 | 711,844 | +10,432 | 0.01% | 146,707,382 |
| 2016-12-20 | 2016-12-16 | 208.018 | 701,412 | +47,120 | 0.01% | 145,906,180 |
| 2016-12-19 | 2016-12-15 | 208.131 | 654,292 | +9,725 | 0.01% | 136,178,391 |
| 2016-12-16 | 2016-12-14 | 211.298 | 644,567 | -8,841 | 0.01% | 136,195,797 |
| 2016-12-15 | 2016-12-13 | 210.733 | 653,408 | +25,019 | 0.01% | 137,694,334 |
| 2016-12-14 | 2016-12-12 | 209.375 | 628,389 | +884 | 0.01% | 131,569,056 |
| 2016-12-13 | 2016-12-09 | 212.882 | 627,505 | +6,365 | 0.01% | 133,584,348 |
| 2016-12-12 | 2016-12-08 | 215.936 | 621,140 | +3,536 | 0.01% | 134,126,377 |
| 2016-12-09 | 2016-12-07 | 215.144 | 617,604 | -2,740 | 0.01% | 132,873,807 |
| 2016-12-08 | 2016-12-06 | 214.805 | 620,344 | +884 | 0.01% | 133,252,792 |
| 2016-12-07 | 2016-12-05 | 214.918 | 619,460 | +1,238 | 0.01% | 133,132,975 |
| 2016-12-06 | 2016-12-02 | 216.049 | 618,222 | +7,160 | 0.01% | 133,566,206 |
| 2016-12-05 | 2016-12-01 | 220.008 | 611,062 | +2,918 | 0.01% | 134,438,497 |
| 2016-12-02 | 2016-11-30 | 219.103 | 608,144 | +34,567 | 0.01% | 133,246,194 |
| 2016-12-01 | 2016-11-29 | 218.311 | 573,577 | +6,453 | 0.01% | 125,218,300 |
| 2016-11-30 | 2016-11-28 | 220.913 | 567,124 | -101,667 | 0.01% | 125,284,988 |
| 2016-11-29 | 2016-11-25 | 218.311 | 668,791 | -1,149 | 0.01% | 146,004,585 |
| 2016-11-28 | 2016-11-24 | 217.406 | 669,940 | +101,225 | 0.01% | 145,649,185 |
| 2016-11-25 | 2016-11-23 | 219.782 | 568,715 | +6,011 | 0.01% | 124,993,161 |
| 2016-11-24 | 2016-11-22 | 221.478 | 562,704 | +1,360 | 0.01% | 124,626,804 |
| 2016-11-23 | 2016-11-21 | 218.990 | 561,344 | +4,244 | 0.01% | 122,928,676 |
| 2016-11-22 | 2016-11-18 | 221.026 | 557,100 | +7,603 | 0.01% | 123,133,574 |
| 2016-11-21 | 2016-11-17 | 220.347 | 549,497 | -13,969 | 0.01% | 121,080,176 |
| 2016-11-18 | 2016-11-16 | 222.723 | 563,466 | +14,587 | 0.01% | 125,496,669 |
| 2016-11-17 | 2016-11-15 | 218.537 | 548,879 | +83,809 | 0.01% | 119,950,622 |
| 2016-11-16 | 2016-11-14 | 217.859 | 465,070 | +8,487 | 0.01% | 101,319,579 |
| 2016-11-15 | 2016-11-11 | 226.229 | 456,583 | -1,768 | 0.01% | 103,292,431 |
| 2016-11-14 | 2016-11-10 | 235.505 | 458,351 | -707 | 0.01% | 107,943,793 |
| 2016-11-11 | 2016-11-09 | 228.944 | 459,058 | +34,743 | 0.01% | 105,098,577 |
| 2016-11-10 | 2016-11-08 | 232.564 | 424,315 | +796 | 0.01% | 98,680,255 |
| 2016-11-09 | 2016-11-07 | 230.980 | 423,519 | +12,377 | 0.01% | 97,824,447 |
| 2016-11-08 | 2016-11-04 | 226.229 | 411,142 | +4,508 | 0.00% | 93,012,348 |
| 2016-11-07 | 2016-11-03 | 228.492 | 406,634 | -15,382 | 0.00% | 92,912,431 |
| 2016-11-04 | 2016-11-02 | 231.206 | 422,016 | -884 | 0.01% | 97,572,757 |
| 2016-11-03 | 2016-11-01 | 234.374 | 422,900 | +9,017 | 0.01% | 99,116,556 |
| 2016-11-01 | 2016-10-28 | 235.278 | 413,883 | -7,868 | 0.00% | 97,377,740 |
| 2016-10-31 | 2016-10-27 | 238.219 | 421,751 | +10,344 | 0.01% | 100,469,272 |
| 2016-10-28 | 2016-10-26 | 240.029 | 411,407 | -17,151 | 0.00% | 98,749,709 |
| 2016-10-27 | 2016-10-25 | 242.970 | 428,558 | -1,503 | 0.01% | 104,126,831 |
| 2016-10-26 | 2016-10-24 | 243.649 | 430,061 | +619 | 0.01% | 104,783,892 |
| 2016-10-25 | 2016-10-20 | 242.292 | 429,442 | -1,238 | 0.01% | 104,050,159 |
| 2016-10-24 | 2016-10-19 | 240.708 | 430,680 | -354 | 0.01% | 103,668,089 |
| 2016-10-20 | 2016-10-18 | 240.255 | 431,034 | +12,200 | 0.01% | 103,558,275 |
| 2016-10-19 | 2016-10-17 | 236.183 | 418,834 | +1,592 | 0.01% | 98,921,613 |
| 2016-10-18 | 2016-10-14 | 236.410 | 417,242 | +4,508 | 0.00% | 98,640,002 |
| 2016-10-17 | 2016-10-13 | 237.541 | 412,734 | -6,630 | 0.00% | 98,041,130 |
| 2016-10-14 | 2016-10-12 | 241.387 | 419,364 | +44,999 | 0.01% | 101,228,856 |
| 2016-10-13 | 2016-10-11 | 244.101 | 374,365 | +6,188 | 0.00% | 91,383,007 |
| 2016-10-12 | 2016-10-07 | 244.554 | 368,177 | +265 | 0.00% | 90,039,093 |
| 2016-10-11 | 2016-10-06 | 245.911 | 367,912 | +7,515 | 0.00% | 90,473,681 |
| 2016-10-07 | 2016-10-05 | 245.911 | 360,397 | +15,029 | 0.00% | 88,625,658 |
| 2016-10-06 | 2016-10-04 | 245.911 | 345,368 | +1,061 | 0.00% | 84,929,859 |
| 2016-10-04 | 2016-09-30 | 240.934 | 344,307 | +884 | 0.00% | 82,955,316 |
| 2016-10-03 | 2016-09-29 | 246.137 | 343,423 | -33,153 | 0.00% | 84,529,254 |
| 2016-09-30 | 2016-09-28 | 245.006 | 376,576 | +1,327 | 0.00% | 92,263,485 |
| 2016-09-29 | 2016-09-27 | 244.101 | 375,249 | +16,001 | 0.00% | 91,598,793 |
| 2016-09-28 | 2016-09-26 | 240.934 | 359,248 | -3,271 | 0.00% | 86,555,113 |
| 2016-09-27 | 2016-09-23 | 246.816 | 362,519 | -17,062 | 0.00% | 89,475,531 |
| 2016-09-26 | 2016-09-22 | 242.744 | 379,581 | -3,979 | 0.00% | 92,141,006 |
| 2016-09-23 | 2016-09-21 | 238.898 | 383,560 | +1,680 | 0.00% | 91,631,752 |
| 2016-09-22 | 2016-09-20 | 236.410 | 381,880 | +12,907 | 0.00% | 90,280,086 |
| 2016-09-21 | 2016-09-19 | 236.862 | 368,973 | +7,250 | 0.00% | 87,395,693 |
| 2016-09-20 | 2016-09-15 | 237.314 | 361,723 | +79,653 | 0.00% | 85,842,108 |
| 2016-09-19 | 2016-09-14 | 235.957 | 282,070 | -9,724 | 0.00% | 66,556,422 |
| 2016-09-15 | 2016-09-13 | 235.278 | 291,794 | +442 | 0.00% | 68,652,832 |
| 2016-09-14 | 2016-09-12 | 234.147 | 291,352 | -82,306 | 0.00% | 68,219,277 |
| 2016-09-13 | 2016-09-09 | 241.839 | 373,658 | +8,929 | 0.00% | 90,365,104 |
| 2016-09-12 | 2016-09-08 | 243.196 | 364,729 | -1,326 | 0.00% | 88,700,797 |
| 2016-09-09 | 2016-09-07 | 241.160 | 366,055 | +16,532 | 0.00% | 88,277,964 |
| 2016-09-08 | 2016-09-06 | 243.196 | 349,523 | +28,378 | 0.00% | 85,002,752 |
| 2016-09-07 | 2016-09-05 | 237.767 | 321,145 | -6,365 | 0.00% | 76,357,666 |
| 2016-09-05 | 2016-09-01 | 229.170 | 327,510 | +5,746 | 0.00% | 75,055,543 |
| 2016-09-02 | 2016-08-31 | 228.265 | 321,764 | +3,713 | 0.00% | 73,447,561 |
| 2016-08-31 | 2016-08-29 | 227.813 | 318,051 | -4,420 | 0.00% | 72,456,107 |
| 2016-08-30 | 2016-08-26 | 226.682 | 322,471 | +4,332 | 0.00% | 73,098,278 |
| 2016-08-29 | 2016-08-25 | 225.664 | 318,139 | +88 | 0.00% | 71,792,418 |
| 2016-08-26 | 2016-08-24 | 227.360 | 318,051 | +884 | 0.00% | 72,312,202 |
| 2016-08-25 | 2016-08-23 | 230.301 | 317,167 | +884 | 0.00% | 73,043,998 |
| 2016-08-24 | 2016-08-22 | 231.659 | 316,283 | +8,664 | 0.00% | 73,269,726 |
| 2016-08-23 | 2016-08-19 | 228.265 | 307,619 | +973 | 0.00% | 70,218,748 |
| 2016-08-22 | 2016-08-18 | 229.623 | 306,646 | -21,129 | 0.00% | 70,412,880 |
| 2016-08-19 | 2016-08-17 | 218.311 | 327,775 | -15,472 | 0.00% | 71,556,963 |
| 2016-08-18 | 2016-08-16 | 221.026 | 343,247 | -6,453 | 0.00% | 75,866,505 |
| 2016-08-17 | 2016-08-15 | 216.162 | 349,700 | -4,420 | 0.00% | 75,591,869 |
| 2016-08-16 | 2016-08-12 | 212.429 | 354,120 | +3,889 | 0.00% | 75,225,453 |
| 2016-08-15 | 2016-08-11 | 213.447 | 350,231 | +354 | 0.00% | 74,755,861 |
| 2016-08-12 | 2016-08-10 | 212.655 | 349,877 | -4,951 | 0.00% | 74,403,268 |
| 2016-08-11 | 2016-08-09 | 212.882 | 354,828 | +619 | 0.00% | 75,536,398 |
| 2016-08-10 | 2016-08-08 | 213.560 | 354,209 | -1,503 | 0.00% | 75,645,021 |
| 2016-08-09 | 2016-08-05 | 208.810 | 355,712 | +39,341 | 0.00% | 74,276,081 |
| 2016-08-08 | 2016-08-04 | 206.547 | 316,371 | -4,155 | 0.00% | 65,345,578 |
| 2016-08-05 | 2016-08-03 | 205.303 | 320,526 | -33,594 | 0.00% | 65,804,965 |
| 2016-08-04 | 2016-08-01 | 208.696 | 354,120 | +3,624 | 0.00% | 73,903,600 |
| 2016-08-03 | 2016-07-29 | 210.959 | 350,496 | +5,128 | 0.00% | 73,940,208 |
| 2016-08-01 | 2016-07-28 | 213.787 | 345,368 | +6,807 | 0.00% | 73,835,066 |
| 2016-07-29 | 2016-07-27 | 213.787 | 338,561 | +2,299 | 0.00% | 72,379,820 |
| 2016-07-28 | 2016-07-26 | 210.733 | 336,262 | +7,514 | 0.00% | 70,861,349 |
| 2016-07-27 | 2016-07-25 | 212.655 | 328,748 | -11,670 | 0.00% | 69,910,070 |
| 2016-07-26 | 2016-07-22 | 209.488 | 340,418 | -3,094 | 0.00% | 71,313,584 |
| 2016-07-25 | 2016-07-21 | 208.810 | 343,512 | +531 | 0.00% | 71,728,604 |
| 2016-07-22 | 2016-07-20 | 209.941 | 342,981 | +5,392 | 0.00% | 72,005,687 |
| 2016-07-21 | 2016-07-19 | 207.339 | 337,589 | -884 | 0.00% | 69,995,403 |
| 2016-07-20 | 2016-07-18 | 209.262 | 338,473 | -2,121 | 0.00% | 70,829,557 |
| 2016-07-19 | 2016-07-15 | 209.036 | 340,594 | +20,068 | 0.00% | 71,196,349 |
| 2016-07-18 | 2016-07-14 | 207.565 | 320,526 | +972 | 0.00% | 66,530,088 |
| 2016-07-15 | 2016-07-13 | 204.964 | 319,554 | -19,449 | 0.00% | 65,496,971 |
| 2016-07-14 | 2016-07-12 | 204.624 | 339,003 | -3,006 | 0.00% | 69,368,272 |
| 2016-07-13 | 2016-07-11 | 203.606 | 342,009 | +18,742 | 0.00% | 69,635,197 |
| 2016-07-12 | 2016-07-08 | 200.213 | 323,267 | +89 | 0.00% | 64,722,220 |
| 2016-07-11 | 2016-07-07 | 199.421 | 323,178 | -177 | 0.00% | 64,448,508 |
| 2016-07-08 | 2016-07-06 | 197.159 | 323,355 | +32,356 | 0.00% | 63,752,282 |
| 2016-07-06 | 2016-07-04 | 202.362 | 290,999 | +12,554 | 0.00% | 58,887,159 |
| 2016-07-05 | 2016-06-30 | 199.195 | 278,445 | -530 | 0.00% | 55,464,812 |
| 2016-07-04 | 2016-06-29 | 195.010 | 278,975 | -12,819 | 0.00% | 54,402,808 |
| 2016-06-30 | 2016-06-28 | 192.860 | 291,794 | +3,890 | 0.00% | 56,275,519 |
| 2016-06-29 | 2016-06-27 | 193.313 | 287,904 | -177 | 0.00% | 55,655,556 |
| 2016-06-28 | 2016-06-24 | 196.593 | 288,081 | +12,730 | 0.00% | 56,634,772 |
| 2016-06-27 | 2016-06-23 | 199.195 | 275,351 | +1,326 | 0.00% | 54,848,503 |
| 2016-06-24 | 2016-06-22 | 200.326 | 274,025 | -265 | 0.00% | 54,894,333 |
| 2016-06-23 | 2016-06-21 | 195.575 | 274,290 | -9,636 | 0.00% | 53,644,319 |
| 2016-06-22 | 2016-06-20 | 193.087 | 283,926 | +9,194 | 0.00% | 54,822,325 |
| 2016-06-21 | 2016-06-17 | 191.051 | 274,732 | +973 | 0.00% | 52,487,715 |
| 2016-06-20 | 2016-06-16 | 190.937 | 273,759 | -7,073 | 0.00% | 52,270,856 |
| 2016-06-17 | 2016-06-15 | 195.688 | 280,832 | +50,745 | 0.00% | 54,955,538 |
| 2016-06-16 | 2016-06-14 | 190.372 | 230,087 | -44,468 | 0.00% | 43,802,103 |
| 2016-06-15 | 2016-06-13 | 191.729 | 274,555 | -23,604 | 0.00% | 52,640,236 |
| 2016-06-14 | 2016-06-10 | 198.064 | 298,159 | +44,202 | 0.00% | 59,054,478 |
| 2016-06-13 | 2016-06-08 | 198.969 | 253,957 | +7,073 | 0.00% | 50,529,476 |
| 2016-06-10 | 2016-06-07 | 199.760 | 246,884 | -177 | 0.00% | 49,317,654 |
| 2016-06-08 | 2016-06-06 | 196.593 | 247,061 | +11,404 | 0.00% | 48,570,518 |
| 2016-06-07 | 2016-06-03 | 193.200 | 235,657 | +1,238 | 0.00% | 45,528,881 |
| 2016-06-06 | 2016-06-02 | 192.521 | 234,419 | +9,371 | 0.00% | 45,130,602 |
| 2016-06-03 | 2016-06-01 | 192.747 | 225,048 | +619 | 0.00% | 43,377,400 |
| 2016-06-02 | 2016-05-31 | 196.028 | 224,429 | -3,801 | 0.00% | 43,994,289 |
| 2016-06-01 | 2016-05-30 | 192.182 | 228,230 | -191,399 | 0.00% | 43,861,641 |
| 2016-05-31 | 2016-05-27 | 193.652 | 419,629 | -23,870 | 0.01% | 81,262,096 |
| 2016-05-30 | 2016-05-26 | 185.282 | 443,499 | -5,127 | 0.01% | 82,172,275 |
| 2016-05-27 | 2016-05-25 | 186.074 | 448,626 | -12,024 | 0.01% | 83,477,437 |
| 2016-05-26 | 2016-05-24 | 181.549 | 460,650 | +973 | 0.01% | 83,630,536 |
| 2016-05-25 | 2016-05-23 | 179.965 | 459,677 | +4,155 | 0.01% | 82,725,942 |
| 2016-05-24 | 2016-05-20 | 179.287 | 455,522 | +9,725 | 0.01% | 81,669,029 |
| 2016-05-23 | 2016-05-19 | 178.349 | 445,797 | +9,371 | 0.01% | 79,507,639 |
| 2016-05-20 | 2016-05-18 | 182.774 | 436,426 | -6,364 | 0.01% | 79,767,381 |
| 2016-05-19 | 2016-05-17 | 184.816 | 442,790 | +4,319 | 0.01% | 81,834,807 |
| 2016-05-18 | 2016-05-16 | 181.413 | 438,471 | +4,407 | 0.01% | 79,544,199 |
| 2016-05-16 | 2016-05-12 | 174.946 | 434,064 | -881 | 0.01% | 75,937,679 |
| 2016-05-13 | 2016-05-11 | 177.555 | 434,945 | +39,664 | 0.01% | 77,226,768 |
| 2016-05-11 | 2016-05-09 | 175.967 | 395,281 | +440 | 0.00% | 69,556,370 |
| 2016-05-10 | 2016-05-06 | 174.605 | 394,841 | -8,814 | 0.00% | 68,941,390 |
| 2016-05-09 | 2016-05-05 | 173.811 | 403,655 | +88 | 0.00% | 70,159,789 |
| 2016-05-06 | 2016-05-04 | 175.286 | 403,567 | +10,577 | 0.00% | 70,739,715 |
| 2016-05-05 | 2016-05-03 | 176.194 | 392,990 | +88 | 0.00% | 69,242,403 |
| 2016-05-04 | 2016-04-29 | 180.278 | 392,902 | -17,628 | 0.00% | 70,831,642 |
| 2016-05-03 | 2016-04-28 | 182.661 | 410,530 | -35,257 | 0.00% | 74,987,686 |
| 2016-04-29 | 2016-04-27 | 180.959 | 445,787 | +44,071 | 0.01% | 80,669,109 |
| 2016-04-28 | 2016-04-26 | 183.568 | 401,716 | -8,814 | 0.00% | 73,742,324 |
| 2016-04-26 | 2016-04-22 | 184.703 | 410,530 | +264 | 0.00% | 75,826,057 |
| 2016-04-25 | 2016-04-21 | 185.497 | 410,266 | -26,442 | 0.00% | 76,103,119 |
| 2016-04-22 | 2016-04-20 | 183.682 | 436,708 | +26,707 | 0.01% | 80,215,292 |
| 2016-04-21 | 2016-04-19 | 187.993 | 410,001 | -105,594 | 0.00% | 77,077,319 |
| 2016-04-20 | 2016-04-18 | 187.993 | 515,595 | -12,340 | 0.01% | 96,928,252 |
| 2016-04-19 | 2016-04-15 | 187.539 | 527,935 | +177 | 0.01% | 99,008,500 |
| 2016-04-15 | 2016-04-13 | 186.632 | 527,758 | +15,777 | 0.01% | 98,496,297 |
| 2016-04-14 | 2016-04-12 | 181.526 | 511,981 | +617 | 0.01% | 92,937,931 |
| 2016-04-13 | 2016-04-11 | 180.959 | 511,364 | -2,644 | 0.01% | 92,535,849 |
| 2016-04-12 | 2016-04-08 | 181.526 | 514,008 | +23,974 | 0.01% | 93,305,885 |
| 2016-04-11 | 2016-04-07 | 183.568 | 490,034 | +73,158 | 0.01% | 89,954,710 |
| 2016-04-08 | 2016-04-06 | 180.392 | 416,876 | -11,282 | 0.01% | 75,200,927 |
| 2016-04-06 | 2016-04-01 | 179.824 | 428,158 | -4,407 | 0.01% | 76,993,224 |
| 2016-04-05 | 2016-03-31 | 179.711 | 432,565 | -9,696 | 0.01% | 77,736,633 |
| 2016-04-01 | 2016-03-30 | 179.484 | 442,261 | -13,574 | 0.01% | 79,378,758 |
| 2016-03-31 | 2016-03-29 | 178.463 | 455,835 | +353 | 0.01% | 81,349,627 |
| 2016-03-30 | 2016-03-24 | 180.165 | 455,482 | -7,140 | 0.01% | 82,061,772 |
| 2016-03-29 | 2016-03-23 | 181.186 | 462,622 | -4,319 | 0.01% | 83,820,524 |
| 2016-03-24 | 2016-03-22 | 180.959 | 466,941 | -16,041 | 0.01% | 84,497,113 |
| 2016-03-23 | 2016-03-21 | 179.371 | 482,982 | +3,261 | 0.01% | 86,632,728 |
| 2016-03-22 | 2016-03-18 | 179.144 | 479,721 | +19,832 | 0.01% | 85,938,948 |
| 2016-03-21 | 2016-03-17 | 172.790 | 459,889 | +88,318 | 0.01% | 79,464,307 |
| 2016-03-18 | 2016-03-16 | 171.202 | 371,571 | -441 | 0.00% | 63,613,637 |
| 2016-03-17 | 2016-03-15 | 171.656 | 372,012 | -793 | 0.00% | 63,857,962 |
| 2016-03-16 | 2016-03-14 | 173.925 | 372,805 | -2,292 | 0.00% | 64,840,008 |
| 2016-03-15 | 2016-03-11 | 168.025 | 375,097 | +61,699 | 0.00% | 63,025,721 |
| 2016-03-14 | 2016-03-10 | 164.508 | 313,398 | -44,071 | 0.00% | 51,556,496 |
| 2016-03-10 | 2016-03-08 | 165.983 | 357,469 | +44,071 | 0.00% | 59,333,762 |
| 2016-03-08 | 2016-03-04 | 167.004 | 313,398 | +4,143 | 0.00% | 52,338,733 |
| 2016-03-07 | 2016-03-03 | 167.458 | 309,255 | +352 | 0.00% | 51,787,180 |
| 2016-03-04 | 2016-03-02 | 168.252 | 308,903 | -1,498 | 0.00% | 51,973,558 |
| 2016-03-03 | 2016-03-01 | 163.941 | 310,401 | -4,936 | 0.00% | 50,887,385 |
| 2016-03-01 | 2016-02-26 | 161.899 | 315,337 | +441 | 0.00% | 51,052,625 |
| 2016-02-29 | 2016-02-25 | 157.701 | 314,896 | -18,510 | 0.00% | 49,659,360 |
| 2016-02-25 | 2016-02-23 | 160.991 | 333,406 | +8,814 | 0.00% | 53,675,362 |
| 2016-02-24 | 2016-02-22 | 160.764 | 324,592 | +176 | 0.00% | 52,182,735 |
| 2016-02-22 | 2016-02-18 | 161.445 | 324,416 | -793 | 0.00% | 52,375,278 |
| 2016-02-19 | 2016-02-17 | 156.793 | 325,209 | -11,899 | 0.00% | 50,990,559 |
| 2016-02-18 | 2016-02-16 | 158.041 | 337,108 | +19,039 | 0.00% | 53,276,949 |
| 2016-02-17 | 2016-02-15 | 156.793 | 318,069 | -882 | 0.00% | 49,871,056 |
| 2016-02-16 | 2016-02-12 | 151.234 | 318,951 | -27,676 | 0.00% | 48,236,223 |
| 2016-02-15 | 2016-02-11 | 154.184 | 346,627 | +9,783 | 0.00% | 53,444,254 |
| 2016-02-12 | 2016-02-05 | 163.260 | 336,844 | +3,526 | 0.00% | 54,993,174 |
| 2016-02-05 | 2016-02-03 | 160.651 | 333,318 | +23,093 | 0.00% | 53,547,746 |
| 2016-02-04 | 2016-02-02 | 165.189 | 310,225 | -172,669 | 0.00% | 51,245,690 |
| 2016-02-03 | 2016-02-01 | 166.777 | 482,894 | -12,340 | 0.01% | 80,535,678 |
| 2016-02-02 | 2016-01-29 | 164.395 | 495,234 | +7,051 | 0.01% | 81,413,798 |
| 2016-02-01 | 2016-01-28 | 160.651 | 488,183 | -3,437 | 0.01% | 78,426,906 |
| 2016-01-29 | 2016-01-27 | 159.403 | 491,620 | -5,289 | 0.01% | 78,365,524 |
| 2016-01-28 | 2016-01-26 | 160.878 | 496,909 | +1,587 | 0.01% | 79,941,495 |
| 2016-01-27 | 2016-01-25 | 163.714 | 495,322 | -12,604 | 0.01% | 81,091,087 |
| 2016-01-26 | 2016-01-22 | 157.701 | 507,926 | -6,258 | 0.01% | 80,100,351 |
| 2016-01-25 | 2016-01-21 | 151.007 | 514,184 | +9,519 | 0.01% | 77,645,410 |
| 2016-01-22 | 2016-01-20 | 153.616 | 504,665 | -27,765 | 0.01% | 77,524,866 |
| 2016-01-21 | 2016-01-19 | 158.608 | 532,430 | +19,391 | 0.01% | 84,447,902 |
| 2016-01-20 | 2016-01-18 | 154.297 | 513,039 | +15,690 | 0.01% | 79,160,488 |
| 2016-01-19 | 2016-01-15 | 155.432 | 497,349 | +11,017 | 0.01% | 77,303,826 |
| 2016-01-18 | 2016-01-14 | 155.545 | 486,332 | -12,957 | 0.01% | 75,646,611 |
| 2016-01-15 | 2016-01-13 | 155.886 | 499,289 | +4,408 | 0.01% | 77,831,949 |
| 2016-01-14 | 2016-01-12 | 154.411 | 494,881 | +352 | 0.01% | 76,414,905 |
| 2016-01-13 | 2016-01-11 | 156.566 | 494,529 | -26,883 | 0.01% | 77,426,571 |
| 2016-01-12 | 2016-01-08 | 161.785 | 521,412 | +56,675 | 0.01% | 84,356,727 |
| 2016-01-11 | 2016-01-07 | 159.062 | 464,737 | -51,739 | 0.01% | 73,922,124 |
| 2016-01-08 | 2016-01-06 | 165.643 | 516,476 | +1,058 | 0.01% | 85,550,426 |
| 2016-01-06 | 2016-01-04 | 169.160 | 515,418 | -2,821 | 0.01% | 87,187,937 |
| 2016-01-05 | 2015-12-31 | 173.017 | 518,239 | -176 | 0.01% | 89,664,207 |
| 2015-12-30 | 2015-12-28 | 171.202 | 518,415 | -265 | 0.01% | 88,753,599 |
| 2015-12-29 | 2015-12-24 | 172.223 | 518,680 | -3,525 | 0.01% | 89,328,584 |
| 2015-12-23 | 2015-12-21 | 170.521 | 522,205 | +4,407 | 0.01% | 89,046,977 |
| 2015-12-22 | 2015-12-18 | 171.656 | 517,798 | -705 | 0.01% | 88,882,952 |
| 2015-12-18 | 2015-12-16 | 172.223 | 518,503 | +2,468 | 0.01% | 89,298,100 |
| 2015-12-16 | 2015-12-14 | 166.210 | 516,035 | +2,203 | 0.01% | 85,770,108 |
| 2015-12-15 | 2015-12-11 | 167.458 | 513,832 | +1,763 | 0.01% | 86,045,206 |
| 2015-12-14 | 2015-12-10 | 170.635 | 512,069 | +7,492 | 0.01% | 87,376,671 |
| 2015-12-11 | 2015-12-09 | 170.975 | 504,577 | +20,713 | 0.01% | 86,270,016 |
| 2015-12-10 | 2015-12-08 | 169.840 | 483,864 | -1,763 | 0.01% | 82,179,650 |
| 2015-12-09 | 2015-12-07 | 171.202 | 485,627 | +89 | 0.01% | 83,140,233 |
| 2015-12-08 | 2015-12-04 | 171.315 | 485,538 | +3,525 | 0.01% | 83,180,083 |
| 2015-12-04 | 2015-12-02 | 174.379 | 482,013 | +1,146 | 0.01% | 84,052,724 |
| 2015-12-03 | 2015-12-01 | 175.059 | 480,867 | +881 | 0.01% | 84,180,224 |
| 2015-12-02 | 2015-11-30 | 175.059 | 479,986 | -25,120 | 0.01% | 84,025,996 |
| 2015-12-01 | 2015-11-27 | 173.811 | 505,106 | +32,084 | 0.01% | 87,793,117 |
| 2015-11-30 | 2015-11-26 | 176.648 | 473,022 | -441 | 0.01% | 83,558,210 |
| 2015-11-26 | 2015-11-24 | 177.101 | 473,463 | -17,628 | 0.01% | 83,850,976 |
| 2015-11-24 | 2015-11-20 | 175.967 | 491,091 | +15,160 | 0.01% | 86,415,759 |
| 2015-11-23 | 2015-11-19 | 173.698 | 475,931 | +2,204 | 0.01% | 82,668,177 |
| 2015-11-20 | 2015-11-18 | 171.769 | 473,727 | -20,361 | 0.01% | 81,371,662 |
| 2015-11-19 | 2015-11-17 | 171.542 | 494,088 | +4,054 | 0.01% | 84,756,941 |
| 2015-11-17 | 2015-11-13 | 172.677 | 490,034 | -4,495 | 0.01% | 84,617,471 |
| 2015-11-16 | 2015-11-12 | 175.853 | 494,529 | -5,024 | 0.01% | 86,964,627 |
| 2015-11-13 | 2015-11-11 | 171.883 | 499,553 | +5,289 | 0.01% | 85,864,447 |
| 2015-11-12 | 2015-11-10 | 170.635 | 494,264 | +20,360 | 0.01% | 84,338,523 |
| 2015-11-11 | 2015-11-09 | 172.450 | 473,904 | +177 | 0.01% | 81,724,663 |
| 2015-11-10 | 2015-11-06 | 175.286 | 473,727 | -1,763 | 0.01% | 83,037,793 |
| 2015-11-09 | 2015-11-05 | 172.790 | 475,490 | +2,115 | 0.01% | 82,160,007 |
| 2015-11-06 | 2015-11-04 | 173.584 | 473,375 | +13,398 | 0.01% | 82,170,499 |
| 2015-11-05 | 2015-11-03 | 170.748 | 459,977 | -441 | 0.01% | 78,540,162 |
| 2015-11-04 | 2015-11-02 | 167.344 | 460,418 | -1,146 | 0.01% | 77,048,376 |
| 2015-10-29 | 2015-10-27 | 169.160 | 461,564 | +353 | 0.01% | 78,078,012 |
| 2015-10-28 | 2015-10-26 | 169.046 | 461,211 | +52,796 | 0.01% | 77,965,972 |
| 2015-10-27 | 2015-10-23 | 169.273 | 408,415 | -264 | 0.00% | 69,133,681 |
| 2015-10-26 | 2015-10-22 | 165.983 | 408,679 | +35,257 | 0.00% | 67,833,749 |
| 2015-10-23 | 2015-10-20 | 166.664 | 373,422 | -26,443 | 0.00% | 62,235,885 |
| 2015-10-19 | 2015-10-15 | 164.508 | 399,865 | +104,712 | 0.00% | 65,781,015 |
| 2015-10-16 | 2015-10-14 | 161.785 | 295,153 | -264 | 0.00% | 47,751,377 |
| 2015-10-15 | 2015-10-13 | 162.126 | 295,417 | -265 | 0.00% | 47,894,637 |
| 2015-10-14 | 2015-10-12 | 163.374 | 295,682 | -33,493 | 0.00% | 48,306,609 |
| 2015-10-13 | 2015-10-09 | 160.991 | 329,175 | -353 | 0.00% | 52,994,209 |
| 2015-10-12 | 2015-10-08 | 161.218 | 329,528 | +12,076 | 0.00% | 53,125,811 |
| 2015-10-09 | 2015-10-07 | 161.104 | 317,452 | -24,239 | 0.00% | 51,142,928 |
| 2015-10-08 | 2015-10-06 | 158.382 | 341,691 | -130,803 | 0.00% | 54,117,551 |
| 2015-10-07 | 2015-10-05 | 158.495 | 472,494 | -127,540 | 0.01% | 74,887,939 |
| 2015-10-06 | 2015-10-02 | 153.730 | 600,034 | -19,215 | 0.01% | 92,243,193 |
| 2015-10-05 | 2015-09-30 | 146.696 | 619,249 | -7,845 | 0.01% | 90,841,232 |
| 2015-10-02 | 2015-09-29 | 144.427 | 627,094 | +50,593 | 0.01% | 90,569,136 |
| 2015-09-30 | 2015-09-25 | 148.625 | 576,501 | -1,498 | 0.01% | 85,682,185 |
| 2015-09-29 | 2015-09-24 | 148.284 | 577,999 | +4,583 | 0.01% | 85,708,096 |
| 2015-09-25 | 2015-09-23 | 148.511 | 573,416 | +2,997 | 0.01% | 85,158,623 |
| 2015-09-24 | 2015-09-22 | 150.213 | 570,419 | +2,733 | 0.01% | 85,684,278 |
| 2015-09-23 | 2015-09-21 | 151.801 | 567,686 | +3,525 | 0.01% | 86,175,433 |
| 2015-09-22 | 2015-09-18 | 153.503 | 564,161 | +18,686 | 0.01% | 86,600,427 |
| 2015-09-21 | 2015-09-17 | 152.368 | 545,475 | -969 | 0.01% | 83,113,207 |
| 2015-09-18 | 2015-09-16 | 153.616 | 546,444 | +84,439 | 0.01% | 83,942,809 |
| 2015-09-17 | 2015-09-15 | 148.851 | 462,005 | -8,726 | 0.01% | 68,770,105 |
| 2015-09-16 | 2015-09-14 | 145.221 | 470,731 | +7,316 | 0.01% | 68,359,983 |
| 2015-09-15 | 2015-09-11 | 144.540 | 463,415 | +1,234 | 0.01% | 66,982,089 |
| 2015-09-14 | 2015-09-10 | 145.902 | 462,181 | +6,346 | 0.01% | 67,432,961 |
| 2015-09-11 | 2015-09-09 | 151.574 | 455,835 | -34,111 | 0.01% | 69,092,881 |
| 2015-09-10 | 2015-09-08 | 146.809 | 489,946 | +43,719 | 0.01% | 71,928,610 |
| 2015-09-09 | 2015-09-07 | 143.406 | 446,227 | +2,996 | 0.01% | 63,991,471 |
| 2015-09-07 | 2015-09-02 | 144.540 | 443,231 | +16,747 | 0.01% | 64,064,690 |
| 2015-09-04 | 2015-09-01 | 144.313 | 426,484 | -2,644 | 0.01% | 61,547,303 |
| 2015-09-02 | 2015-08-31 | 149.532 | 429,128 | -1,234 | 0.01% | 64,168,434 |
| 2015-09-01 | 2015-08-28 | 148.284 | 430,362 | -1,498 | 0.01% | 63,815,868 |
| 2015-08-31 | 2015-08-27 | 149.986 | 431,860 | +5,465 | 0.01% | 64,772,940 |
| 2015-08-28 | 2015-08-26 | 145.902 | 426,395 | +41,074 | 0.01% | 62,211,725 |
| 2015-08-27 | 2015-08-25 | 148.511 | 385,321 | +5,464 | 0.00% | 57,224,433 |
| 2015-08-26 | 2015-08-24 | 141.817 | 379,857 | +13,750 | 0.00% | 53,870,291 |
| 2015-08-25 | 2015-08-21 | 149.305 | 366,107 | -14,984 | 0.00% | 54,661,695 |
| 2015-08-24 | 2015-08-20 | 154.524 | 381,091 | +3,879 | 0.00% | 58,887,752 |
| 2015-08-21 | 2015-08-19 | 158.382 | 377,212 | -441 | 0.00% | 59,743,422 |
| 2015-08-19 | 2015-08-17 | 161.104 | 377,653 | +2,468 | 0.00% | 60,841,576 |
| 2015-08-18 | 2015-08-14 | 162.693 | 375,185 | -8,903 | 0.00% | 61,039,897 |
| 2015-08-17 | 2015-08-13 | 163.487 | 384,088 | -4,495 | 0.00% | 62,793,385 |
| 2015-08-14 | 2015-08-12 | 153.049 | 388,583 | -10,577 | 0.00% | 59,472,326 |
| 2015-08-13 | 2015-08-11 | 159.743 | 399,160 | +2,909 | 0.00% | 63,763,015 |
| 2015-08-12 | 2015-08-10 | 162.012 | 396,251 | +1,146 | 0.00% | 64,197,446 |
| 2015-08-11 | 2015-08-07 | 161.218 | 395,105 | -88,142 | 0.00% | 63,697,997 |
| 2015-08-10 | 2015-08-06 | 159.856 | 483,247 | -480,460 | 0.01% | 77,250,151 |
| 2015-08-07 | 2015-08-05 | 161.558 | 963,707 | -45,481 | 0.01% | 155,694,825 |
| 2015-08-06 | 2015-08-04 | 162.239 | 1,009,188 | +74,392 | 0.01% | 163,729,634 |
| 2015-08-05 | 2015-08-03 | 163.374 | 934,796 | -66,106 | 0.01% | 152,720,913 |
| 2015-08-03 | 2015-07-30 | 162.012 | 1,000,902 | +3,261 | 0.01% | 162,158,209 |
| 2015-07-31 | 2015-07-29 | 163.827 | 997,641 | +75,361 | 0.01% | 163,440,867 |
| 2015-07-30 | 2015-07-28 | 166.210 | 922,280 | -8,319 | 0.01% | 153,292,035 |
| 2015-07-29 | 2015-07-27 | 165.189 | 930,599 | +9,784 | 0.01% | 153,724,515 |
| 2015-07-27 | 2015-07-23 | 175.286 | 920,815 | +5,553 | 0.01% | 161,406,137 |
| 2015-07-24 | 2015-07-22 | 175.286 | 915,262 | -265 | 0.01% | 160,432,773 |
| 2015-07-23 | 2015-07-21 | 177.669 | 915,527 | -8,814 | 0.01% | 162,660,495 |
| 2015-07-22 | 2015-07-20 | 176.421 | 924,341 | +353 | 0.01% | 163,072,896 |
| 2015-07-20 | 2015-07-16 | 170.181 | 923,988 | -3,790 | 0.01% | 157,244,971 |
| 2015-07-17 | 2015-07-15 | 170.181 | 927,778 | -17,188 | 0.01% | 157,889,956 |
| 2015-07-16 | 2015-07-14 | 172.109 | 944,966 | +88 | 0.01% | 162,637,593 |
| 2015-07-15 | 2015-07-13 | 170.748 | 944,878 | +457,191 | 0.01% | 161,336,047 |
| 2015-07-14 | 2015-07-10 | 168.933 | 487,687 | +5,024 | 0.01% | 82,386,310 |
| 2015-07-13 | 2015-07-09 | 165.643 | 482,663 | +27,941 | 0.01% | 79,949,553 |
| 2015-07-10 | 2015-07-08 | 152.936 | 454,722 | -218,768 | 0.01% | 69,543,258 |
| 2015-07-09 | 2015-07-07 | 164.168 | 673,490 | -67,693 | 0.01% | 110,565,302 |
| 2015-07-08 | 2015-07-06 | 166.210 | 741,183 | +3,262 | 0.01% | 123,191,927 |
| 2015-07-07 | 2015-07-03 | 175.967 | 737,921 | -88,142 | 0.01% | 129,849,668 |
| 2015-07-02 | 2015-06-29 | 173.698 | 826,063 | +24,592 | 0.01% | 143,485,341 |
| 2015-06-30 | 2015-06-26 | 181.413 | 801,471 | -970 | 0.01% | 145,397,002 |
| 2015-06-29 | 2015-06-25 | 183.795 | 802,441 | +353 | 0.01% | 147,484,812 |
| 2015-06-26 | 2015-06-24 | 185.724 | 802,088 | +20,448 | 0.01% | 148,966,932 |
| 2015-06-25 | 2015-06-23 | 179.371 | 781,640 | +89 | 0.01% | 140,203,166 |
| 2015-06-24 | 2015-06-22 | 178.123 | 781,551 | -1,587 | 0.01% | 139,211,832 |
| 2015-06-18 | 2015-06-16 | 174.832 | 783,138 | -881 | 0.01% | 136,917,863 |
| 2015-06-17 | 2015-06-15 | 176.080 | 784,019 | -441 | 0.01% | 138,050,339 |
| 2015-06-16 | 2015-06-12 | 178.349 | 784,460 | -3,966 | 0.01% | 139,907,991 |
| 2015-06-15 | 2015-06-11 | 175.059 | 788,426 | +11,546 | 0.01% | 138,021,276 |
| 2015-06-12 | 2015-06-10 | 173.811 | 776,880 | +1,410 | 0.01% | 135,030,502 |
| 2015-06-09 | 2015-06-05 | 175.513 | 775,470 | -1,851 | 0.01% | 136,105,128 |
| 2015-06-08 | 2015-06-04 | 179.030 | 777,321 | -7,051 | 0.01% | 139,163,895 |
| 2015-06-05 | 2015-06-03 | 179.371 | 784,372 | +11,106 | 0.01% | 140,693,206 |
| 2015-06-04 | 2015-06-02 | 178.349 | 773,266 | -15,689 | 0.01% | 137,911,547 |
| 2015-06-03 | 2015-06-01 | 177.101 | 788,955 | +793 | 0.01% | 139,725,062 |
| 2015-06-02 | 2015-05-29 | 176.648 | 788,162 | -81,972 | 0.01% | 139,226,940 |
| 2015-06-01 | 2015-05-28 | 176.080 | 870,134 | +28,911 | 0.01% | 153,213,499 |
| 2015-05-29 | 2015-05-27 | 179.144 | 841,223 | +52,180 | 0.01% | 150,699,719 |
| 2015-05-28 | 2015-05-26 | 180.165 | 789,043 | -6,082 | 0.01% | 142,157,685 |
| 2015-05-27 | 2015-05-22 | 180.165 | 795,125 | -3,878 | 0.01% | 143,253,447 |
| 2015-05-26 | 2015-05-21 | 177.896 | 799,003 | +3,349 | 0.01% | 142,139,127 |
| 2015-05-22 | 2015-05-20 | 179.938 | 795,654 | -3,878 | 0.01% | 143,168,214 |
| 2015-05-21 | 2015-05-19 | 183.114 | 799,532 | +5,553 | 0.01% | 146,405,892 |
| 2015-05-20 | 2015-05-18 | 182.774 | 793,979 | +88 | 0.01% | 145,118,817 |
| 2015-05-19 | 2015-05-15 | 184.136 | 793,891 | +22,300 | 0.01% | 146,183,573 |
| 2015-05-18 | 2015-05-14 | 183.410 | 771,591 | -62,228 | 0.01% | 141,517,799 |
| 2015-05-15 | 2015-05-13 | 178.294 | 833,819 | -6,230 | 0.01% | 148,664,540 |
| 2015-05-14 | 2015-05-12 | 178.521 | 840,049 | +24,800 | 0.01% | 149,966,348 |
| 2015-05-13 | 2015-05-11 | 180.340 | 815,249 | +34,387 | 0.01% | 147,022,229 |
| 2015-05-12 | 2015-05-08 | 175.110 | 780,862 | +3,342 | 0.01% | 136,736,530 |
| 2015-05-11 | 2015-05-07 | 173.973 | 777,520 | +3,517 | 0.01% | 135,267,214 |
| 2015-05-07 | 2015-05-05 | 179.203 | 774,003 | +616 | 0.01% | 138,703,814 |
| 2015-05-06 | 2015-05-04 | 179.658 | 773,387 | +352 | 0.01% | 138,945,184 |
| 2015-05-05 | 2015-04-30 | 182.956 | 773,035 | +6,947 | 0.01% | 141,431,044 |
| 2015-05-04 | 2015-04-29 | 186.708 | 766,088 | -88 | 0.01% | 143,034,683 |
| 2015-04-30 | 2015-04-28 | 186.026 | 766,176 | +7,564 | 0.01% | 142,528,393 |
| 2015-04-29 | 2015-04-27 | 184.889 | 758,612 | -4,046 | 0.01% | 140,258,695 |
| 2015-04-27 | 2015-04-23 | 182.956 | 762,658 | +176 | 0.01% | 139,532,514 |
| 2015-04-24 | 2015-04-22 | 185.002 | 762,482 | +8,795 | 0.01% | 141,060,914 |
| 2015-04-23 | 2015-04-21 | 180.909 | 753,687 | +7,915 | 0.01% | 136,348,621 |
| 2015-04-22 | 2015-04-20 | 174.086 | 745,772 | +2,286 | 0.01% | 129,828,730 |
| 2015-04-21 | 2015-04-17 | 180.568 | 743,486 | -3,781 | 0.01% | 134,249,550 |
| 2015-04-20 | 2015-04-16 | 181.932 | 747,267 | +2,638 | 0.01% | 135,951,916 |
| 2015-04-17 | 2015-04-15 | 179.203 | 744,629 | -36,761 | 0.01% | 133,439,899 |
| 2015-04-16 | 2015-04-14 | 183.297 | 781,390 | +41,246 | 0.01% | 143,226,187 |
| 2015-04-15 | 2015-04-13 | 193.871 | 740,144 | +32,628 | 0.01% | 143,492,814 |
| 2015-04-14 | 2015-04-10 | 183.979 | 707,516 | +16,709 | 0.01% | 130,168,029 |
| 2015-04-13 | 2015-04-09 | 181.818 | 690,807 | +62,353 | 0.01% | 125,601,475 |
| 2015-04-10 | 2015-04-08 | 175.678 | 628,454 | +46,963 | 0.01% | 110,405,707 |
| 2015-04-08 | 2015-04-01 | 168.287 | 581,491 | +4,837 | 0.01% | 97,857,532 |
| 2015-04-02 | 2015-03-31 | 167.378 | 576,654 | +23,393 | 0.01% | 96,518,967 |
| 2015-04-01 | 2015-03-30 | 164.535 | 553,261 | +2,726 | 0.01% | 91,030,753 |
| 2015-03-31 | 2015-03-27 | 161.351 | 550,535 | +4,837 | 0.01% | 88,829,430 |
| 2015-03-27 | 2015-03-25 | 162.261 | 545,698 | -89,528 | 0.01% | 88,545,375 |
| 2015-03-26 | 2015-03-24 | 162.602 | 635,226 | +2,023 | 0.01% | 103,288,947 |
| 2015-03-24 | 2015-03-20 | 162.147 | 633,203 | -13,192 | 0.01% | 102,672,003 |
| 2015-03-23 | 2015-03-19 | 164.876 | 646,395 | -12,400 | 0.01% | 106,575,048 |
| 2015-03-20 | 2015-03-18 | 154.529 | 658,795 | -3,166 | 0.01% | 101,802,700 |
| 2015-03-19 | 2015-03-17 | 152.141 | 661,961 | -352 | 0.01% | 100,711,267 |
| 2015-03-18 | 2015-03-16 | 154.188 | 662,313 | -23,745 | 0.01% | 102,120,402 |
| 2015-03-16 | 2015-03-12 | 149.867 | 686,058 | -13,192 | 0.01% | 102,817,204 |
| 2015-03-13 | 2015-03-11 | 149.753 | 699,250 | +177,385 | 0.01% | 104,714,734 |
| 2015-03-12 | 2015-03-10 | 149.071 | 521,865 | +616 | 0.01% | 77,794,771 |
| 2015-03-10 | 2015-03-06 | 149.753 | 521,249 | +12,312 | 0.01% | 78,058,563 |
| 2015-03-09 | 2015-03-05 | 150.208 | 508,937 | +1,055 | 0.01% | 76,446,285 |
| 2015-03-06 | 2015-03-04 | 151.572 | 507,882 | -17,589 | 0.01% | 76,980,817 |
| 2015-03-05 | 2015-03-03 | 153.846 | 525,471 | +13,192 | 0.01% | 80,841,822 |
| 2015-03-04 | 2015-03-02 | 155.438 | 512,279 | -5,276 | 0.01% | 79,627,781 |
| 2015-03-03 | 2015-02-27 | 154.529 | 517,555 | +263 | 0.01% | 79,977,074 |
| 2015-03-02 | 2015-02-26 | 154.188 | 517,292 | +21,019 | 0.01% | 79,759,973 |
| 2015-02-27 | 2015-02-25 | 154.415 | 496,273 | +9,850 | 0.01% | 76,631,965 |
| 2015-02-26 | 2015-02-24 | 153.619 | 486,423 | +89,792 | 0.01% | 74,723,808 |
| 2015-02-25 | 2015-02-23 | 153.278 | 396,631 | +98,498 | 0.00% | 60,794,752 |
| 2015-02-24 | 2015-02-18 | 147.706 | 298,133 | +440 | 0.00% | 44,036,090 |
| 2015-02-23 | 2015-02-16 | 148.388 | 297,693 | +527 | 0.00% | 44,174,199 |
| 2015-02-17 | 2015-02-13 | 148.047 | 297,166 | +5,277 | 0.00% | 43,994,628 |
| 2015-02-13 | 2015-02-11 | 149.639 | 291,889 | +43,005 | 0.00% | 43,678,042 |
| 2015-02-12 | 2015-02-10 | 151.231 | 248,884 | +967 | 0.00% | 37,639,008 |
| 2015-02-10 | 2015-02-06 | 152.596 | 247,917 | -4,221 | 0.00% | 37,831,048 |
| 2015-02-09 | 2015-02-05 | 153.733 | 252,138 | -264 | 0.00% | 38,761,854 |
| 2015-02-06 | 2015-02-04 | 152.254 | 252,402 | +13,192 | 0.00% | 38,429,339 |
| 2015-02-05 | 2015-02-03 | 153.619 | 239,210 | -967 | 0.00% | 36,747,198 |
| 2015-02-04 | 2015-02-02 | 154.415 | 240,177 | -42,478 | 0.00% | 37,086,917 |
| 2015-02-03 | 2015-01-30 | 150.094 | 282,655 | -88 | 0.00% | 42,424,834 |
| 2015-02-02 | 2015-01-29 | 153.050 | 282,743 | -44,588 | 0.00% | 43,273,943 |
| 2015-01-30 | 2015-01-28 | 155.666 | 327,331 | -352 | 0.00% | 50,954,217 |
| 2015-01-29 | 2015-01-27 | 154.642 | 327,683 | -1,583 | 0.00% | 50,673,671 |
| 2015-01-28 | 2015-01-26 | 155.779 | 329,266 | -7,035 | 0.00% | 51,292,870 |
| 2015-01-27 | 2015-01-23 | 150.890 | 336,301 | -20,140 | 0.00% | 50,744,459 |
| 2015-01-26 | 2015-01-22 | 149.639 | 356,441 | -439 | 0.00% | 53,337,553 |
| 2015-01-23 | 2015-01-21 | 146.342 | 356,880 | -968 | 0.00% | 52,226,425 |
| 2015-01-22 | 2015-01-20 | 141.111 | 357,848 | +15,655 | 0.00% | 50,496,342 |
| 2015-01-21 | 2015-01-19 | 139.860 | 342,193 | -2,023 | 0.00% | 47,859,238 |
| 2015-01-20 | 2015-01-16 | 138.610 | 344,216 | -3,870 | 0.00% | 47,711,636 |
| 2015-01-19 | 2015-01-15 | 144.295 | 348,086 | -18,468 | 0.00% | 50,227,056 |
| 2015-01-16 | 2015-01-14 | 143.272 | 366,554 | -1,759 | 0.00% | 52,516,776 |
| 2015-01-14 | 2015-01-12 | 144.522 | 368,313 | -35,090 | 0.00% | 53,229,470 |
| 2015-01-13 | 2015-01-09 | 144.636 | 403,403 | -10,905 | 0.00% | 58,346,630 |
| 2015-01-12 | 2015-01-08 | 144.750 | 414,308 | -36,673 | 0.01% | 59,970,997 |
| 2015-01-09 | 2015-01-07 | 141.452 | 450,981 | -2,023 | 0.01% | 63,792,287 |
| 2015-01-08 | 2015-01-06 | 136.449 | 453,004 | -58,395 | 0.01% | 61,812,005 |
| 2015-01-07 | 2015-01-05 | 129.058 | 511,399 | +17,061 | 0.01% | 66,000,204 |
| 2015-01-05 | 2014-12-31 | 127.921 | 494,338 | +1,847 | 0.01% | 63,236,244 |
| 2015-01-02 | 2014-12-29 | 128.944 | 492,491 | -39,839 | 0.01% | 63,503,973 |
| 2014-12-30 | 2014-12-24 | 128.148 | 532,330 | -176 | 0.01% | 68,217,281 |
| 2014-12-29 | 2014-12-22 | 128.490 | 532,506 | -59,275 | 0.01% | 68,421,485 |
| 2014-12-23 | 2014-12-19 | 131.560 | 591,781 | -29,813 | 0.01% | 77,854,536 |
| 2014-12-22 | 2014-12-18 | 127.239 | 621,594 | +53,734 | 0.01% | 79,090,887 |
| 2014-12-19 | 2014-12-17 | 119.734 | 567,860 | +7,212 | 0.01% | 67,992,216 |
| 2014-12-18 | 2014-12-16 | 122.804 | 560,648 | +32,011 | 0.01% | 68,849,942 |
| 2014-12-17 | 2014-12-15 | 127.239 | 528,637 | +880 | 0.01% | 67,263,148 |
| 2014-12-16 | 2014-12-12 | 129.286 | 527,757 | +440 | 0.01% | 68,231,358 |
| 2014-12-15 | 2014-12-11 | 128.944 | 527,317 | +703 | 0.01% | 67,994,592 |
| 2014-12-12 | 2014-12-10 | 131.332 | 526,614 | -24,536 | 0.01% | 69,161,424 |
| 2014-12-11 | 2014-12-09 | 131.673 | 551,150 | -440 | 0.01% | 72,571,804 |
| 2014-12-10 | 2014-12-08 | 134.857 | 551,590 | -229,536 | 0.01% | 74,385,899 |
| 2014-12-09 | 2014-12-05 | 135.198 | 781,126 | -7,651 | 0.01% | 105,606,948 |
| 2014-12-08 | 2014-12-04 | 134.402 | 788,777 | +1,934 | 0.01% | 106,013,521 |
| 2014-12-05 | 2014-12-03 | 133.834 | 786,843 | -14,950 | 0.01% | 105,306,237 |
| 2014-12-04 | 2014-12-02 | 135.994 | 801,793 | +99,114 | 0.01% | 109,039,282 |
| 2014-12-03 | 2014-12-01 | 136.790 | 702,679 | -8,883 | 0.01% | 96,119,642 |
| 2014-12-02 | 2014-11-28 | 140.997 | 711,562 | -88 | 0.01% | 100,328,421 |
| 2014-12-01 | 2014-11-27 | 142.248 | 711,650 | -88 | 0.01% | 101,230,949 |
| 2014-11-28 | 2014-11-26 | 142.930 | 711,738 | +51,008 | 0.01% | 101,729,047 |
| 2014-11-26 | 2014-11-24 | 142.703 | 660,730 | +31,572 | 0.01% | 94,288,190 |
| 2014-11-25 | 2014-11-21 | 141.225 | 629,158 | +77,656 | 0.01% | 88,852,748 |
| 2014-11-24 | 2014-11-20 | 142.930 | 551,502 | -1,407 | 0.01% | 78,826,440 |
| 2014-11-21 | 2014-11-19 | 141.452 | 552,909 | +1,495 | 0.01% | 78,210,234 |
| 2014-11-20 | 2014-11-18 | 143.044 | 551,414 | -32,452 | 0.01% | 78,876,562 |
| 2014-11-19 | 2014-11-17 | 146.797 | 583,866 | -113,713 | 0.01% | 85,709,502 |
| 2014-11-18 | 2014-11-14 | 149.980 | 697,579 | +41,774 | 0.01% | 104,623,137 |
| 2014-11-17 | 2014-11-13 | 147.251 | 655,805 | +61,913 | 0.01% | 96,568,178 |
| 2014-11-14 | 2014-11-12 | 146.910 | 593,892 | -107,292 | 0.01% | 87,248,814 |
| 2014-11-13 | 2014-11-11 | 145.091 | 701,184 | +34,826 | 0.01% | 101,735,428 |
| 2014-11-12 | 2014-11-10 | 142.930 | 666,358 | +8,179 | 0.01% | 95,242,862 |
| 2014-11-11 | 2014-11-07 | 139.974 | 658,179 | -20,843 | 0.01% | 92,127,995 |
| 2014-11-07 | 2014-11-05 | 140.997 | 679,022 | -352 | 0.01% | 95,740,364 |
| 2014-11-06 | 2014-11-04 | 139.519 | 679,374 | -6,156 | 0.01% | 94,785,745 |
| 2014-11-05 | 2014-11-03 | 140.770 | 685,530 | -792 | 0.01% | 96,502,076 |
| 2014-11-04 | 2014-10-31 | 140.543 | 686,322 | +11,257 | 0.01% | 96,457,485 |
| 2014-11-03 | 2014-10-30 | 138.610 | 675,065 | -264 | 0.01% | 93,570,477 |
| 2014-10-31 | 2014-10-29 | 138.382 | 675,329 | -1,671 | 0.01% | 93,453,490 |
| 2014-10-30 | 2014-10-28 | 136.563 | 677,000 | +3,870 | 0.01% | 92,453,045 |
| 2014-10-29 | 2014-10-27 | 134.289 | 673,130 | +880 | 0.01% | 90,393,747 |
| 2014-10-28 | 2014-10-24 | 135.881 | 672,250 | -37,201 | 0.01% | 91,345,732 |
| 2014-10-27 | 2014-10-23 | 135.994 | 709,451 | -8,355 | 0.01% | 96,481,296 |
| 2014-10-24 | 2014-10-22 | 135.653 | 717,806 | +44,764 | 0.01% | 97,372,669 |
| 2014-10-22 | 2014-10-20 | 129.968 | 673,042 | -4,397 | 0.01% | 87,473,790 |
| 2014-10-21 | 2014-10-17 | 128.148 | 677,439 | -26,296 | 0.01% | 86,812,778 |
| 2014-10-20 | 2014-10-16 | 128.490 | 703,735 | +3,078 | 0.01% | 90,422,631 |
| 2014-10-17 | 2014-10-15 | 130.082 | 700,657 | -14,686 | 0.01% | 91,142,520 |
| 2014-10-16 | 2014-10-14 | 128.944 | 715,343 | +39,839 | 0.01% | 92,239,498 |
| 2014-10-15 | 2014-10-13 | 130.082 | 675,504 | +22,689 | 0.01% | 87,870,580 |
| 2014-10-13 | 2014-10-09 | 134.061 | 652,815 | +35,178 | 0.01% | 87,517,212 |
| 2014-10-10 | 2014-10-08 | 134.744 | 617,637 | -791 | 0.01% | 83,222,585 |
| 2014-10-09 | 2014-10-07 | 135.994 | 618,428 | -36,585 | 0.01% | 84,102,687 |
| 2014-10-08 | 2014-10-06 | 136.108 | 655,013 | +8,179 | 0.01% | 89,152,518 |
| 2014-10-07 | 2014-10-03 | 131.901 | 646,834 | +92,606 | 0.01% | 85,317,943 |
| 2014-10-06 | 2014-09-30 | 131.332 | 554,228 | -528 | 0.01% | 72,788,034 |
| 2014-10-03 | 2014-09-29 | 131.446 | 554,756 | -86,890 | 0.01% | 72,920,458 |
| 2014-09-30 | 2014-09-26 | 132.469 | 641,646 | -18,996 | 0.01% | 84,998,441 |
| 2014-09-29 | 2014-09-25 | 134.061 | 660,642 | +95,420 | 0.01% | 88,566,510 |
| 2014-09-26 | 2014-09-24 | 134.744 | 565,222 | +3,078 | 0.01% | 76,160,003 |
| 2014-09-25 | 2014-09-23 | 135.198 | 562,144 | +29,462 | 0.01% | 76,000,943 |
| 2014-09-24 | 2014-09-22 | 137.700 | 532,682 | +5,804 | 0.01% | 73,350,269 |
| 2014-09-23 | 2014-09-19 | 142.362 | 526,878 | +36,146 | 0.01% | 75,007,370 |
| 2014-09-22 | 2014-09-18 | 139.747 | 490,732 | +14,071 | 0.01% | 68,578,157 |
| 2014-09-19 | 2014-09-17 | 140.997 | 476,661 | -11,169 | 0.01% | 67,207,981 |
| 2014-09-17 | 2014-09-15 | 140.315 | 487,830 | +57,076 | 0.01% | 68,449,962 |
| 2014-09-16 | 2014-09-12 | 139.747 | 430,754 | -3,869 | 0.01% | 60,196,432 |
| 2014-09-15 | 2014-09-11 | 138.951 | 434,623 | +89,000 | 0.01% | 60,391,172 |
| 2014-09-12 | 2014-09-10 | 138.723 | 345,623 | +5,452 | 0.00% | 47,945,959 |
| 2014-09-10 | 2014-09-05 | 145.887 | 340,171 | -8,882 | 0.00% | 49,626,482 |
| 2014-09-08 | 2014-09-04 | 147.138 | 349,053 | -176 | 0.00% | 51,358,839 |
| 2014-09-05 | 2014-09-03 | 147.024 | 349,229 | +29,286 | 0.00% | 51,345,025 |
| 2014-09-04 | 2014-09-02 | 142.930 | 319,943 | -3,518 | 0.00% | 45,729,603 |
| 2014-09-03 | 2014-09-01 | 143.954 | 323,461 | +5,540 | 0.00% | 46,563,453 |
| 2014-09-02 | 2014-08-29 | 143.840 | 317,921 | +616 | 0.00% | 45,729,798 |
| 2014-09-01 | 2014-08-28 | 145.318 | 317,305 | +88 | 0.00% | 46,110,233 |
| 2014-08-29 | 2014-08-27 | 146.001 | 317,217 | -4,661 | 0.00% | 46,313,865 |
| 2014-08-28 | 2014-08-26 | 147.138 | 321,878 | -61,650 | 0.00% | 47,360,373 |
| 2014-08-27 | 2014-08-25 | 147.592 | 383,528 | +88,121 | 0.00% | 56,605,850 |
| 2014-08-26 | 2014-08-22 | 148.616 | 295,407 | -7,915 | 0.00% | 43,902,163 |
| 2014-08-25 | 2014-08-21 | 148.616 | 303,322 | +7,915 | 0.00% | 45,078,457 |
| 2014-08-22 | 2014-08-20 | 149.980 | 295,407 | +40,983 | 0.00% | 44,305,243 |
| 2014-08-21 | 2014-08-19 | 147.592 | 254,424 | +40,454 | 0.00% | 37,551,070 |
| 2014-08-20 | 2014-08-18 | 146.455 | 213,970 | -22,162 | 0.00% | 31,337,063 |
| 2014-08-19 | 2014-08-15 | 148.161 | 236,132 | +37,377 | 0.00% | 34,985,558 |
| 2014-08-18 | 2014-08-14 | 147.934 | 198,755 | -880 | 0.00% | 29,402,544 |
| 2014-08-15 | 2014-08-13 | 151.459 | 199,635 | +2,199 | 0.00% | 30,236,426 |
| 2014-08-14 | 2014-08-12 | 151.572 | 197,436 | +6,508 | 0.00% | 29,925,819 |
| 2014-08-13 | 2014-08-11 | 150.435 | 190,928 | -17,237 | 0.00% | 28,722,287 |
| 2014-08-12 | 2014-08-08 | 147.592 | 208,165 | -10,290 | 0.00% | 30,723,589 |
| 2014-08-11 | 2014-08-07 | 145.887 | 218,455 | -22,778 | 0.00% | 31,869,716 |
| 2014-08-08 | 2014-08-06 | 151.117 | 241,233 | -20,843 | 0.00% | 36,454,508 |
| 2014-08-07 | 2014-08-05 | 151.800 | 262,076 | +19,612 | 0.00% | 39,783,049 |
| 2014-08-05 | 2014-08-01 | 145.773 | 242,464 | -11,169 | 0.00% | 35,344,744 |
| 2014-08-04 | 2014-07-31 | 146.001 | 253,633 | +879 | 0.00% | 37,030,564 |
| 2014-08-01 | 2014-07-30 | 146.114 | 252,754 | -45,027 | 0.00% | 36,930,970 |
| 2014-07-31 | 2014-07-29 | 148.275 | 297,781 | -5,277 | 0.00% | 44,153,397 |
| 2014-07-30 | 2014-07-28 | 146.569 | 303,058 | +13,807 | 0.00% | 44,418,943 |
| 2014-07-29 | 2014-07-25 | 142.021 | 289,251 | +6,157 | 0.00% | 41,079,661 |
| 2014-07-28 | 2014-07-24 | 141.566 | 283,094 | +24,624 | 0.00% | 40,076,479 |
| 2014-07-25 | 2014-07-23 | 141.339 | 258,470 | +1,759 | 0.00% | 36,531,779 |
| 2014-07-24 | 2014-07-22 | 141.111 | 256,711 | +5,453 | 0.00% | 36,224,784 |
| 2014-07-23 | 2014-07-21 | 138.155 | 251,258 | +1,231 | 0.00% | 34,712,486 |
| 2014-07-22 | 2014-07-18 | 139.747 | 250,027 | +6,859 | 0.00% | 34,940,437 |
| 2014-07-21 | 2014-07-17 | 140.429 | 243,168 | +6,948 | 0.00% | 34,147,815 |
| 2014-07-18 | 2014-07-16 | 141.339 | 236,220 | -35,178 | 0.00% | 33,386,996 |
| 2014-07-16 | 2014-07-14 | 139.633 | 271,398 | +88 | 0.00% | 37,896,103 |
| 2014-07-15 | 2014-07-11 | 138.268 | 271,310 | +17,589 | 0.00% | 37,513,615 |
| 2014-07-14 | 2014-07-10 | 138.951 | 253,721 | +704 | 0.00% | 35,254,712 |
| 2014-07-11 | 2014-07-09 | 137.814 | 253,017 | -72,291 | 0.00% | 34,869,191 |
| 2014-07-10 | 2014-07-08 | 142.476 | 325,308 | -37,289 | 0.00% | 46,348,465 |
| 2014-07-09 | 2014-07-07 | 142.589 | 362,597 | -176 | 0.00% | 51,702,470 |
| 2014-07-08 | 2014-07-04 | 142.248 | 362,773 | +7,388 | 0.00% | 51,603,815 |
| 2014-07-07 | 2014-07-03 | 141.793 | 355,385 | -5,892 | 0.00% | 50,391,245 |
| 2014-07-04 | 2014-07-02 | 139.633 | 361,277 | +9,849 | 0.00% | 50,446,173 |
| 2014-07-03 | 2014-06-30 | 134.402 | 351,428 | -79,326 | 0.00% | 47,232,766 |
| 2014-07-02 | 2014-06-27 | 134.630 | 430,754 | -67,805 | 0.01% | 57,992,331 |
| 2014-06-30 | 2014-06-26 | 134.630 | 498,559 | -26,648 | 0.01% | 67,120,906 |
| 2014-06-27 | 2014-06-25 | 130.877 | 525,207 | +880 | 0.01% | 68,737,760 |
| 2014-06-26 | 2014-06-24 | 130.650 | 524,327 | -88 | 0.01% | 68,503,348 |
| 2014-06-25 | 2014-06-23 | 129.854 | 524,415 | -1,319 | 0.01% | 68,097,435 |
| 2014-06-24 | 2014-06-20 | 131.673 | 525,734 | -8,795 | 0.01% | 69,225,192 |
| 2014-06-23 | 2014-06-19 | 131.673 | 534,529 | -35,178 | 0.01% | 70,383,260 |
| 2014-06-20 | 2014-06-18 | 132.128 | 569,707 | +18,820 | 0.01% | 75,274,387 |
| 2014-06-19 | 2014-06-17 | 131.446 | 550,887 | -4,397 | 0.01% | 72,411,893 |
| 2014-06-18 | 2014-06-16 | 132.583 | 555,284 | +9,674 | 0.01% | 73,621,262 |
| 2014-06-17 | 2014-06-13 | 132.015 | 545,610 | +11,873 | 0.01% | 72,028,453 |
| 2014-06-16 | 2014-06-12 | 131.446 | 533,737 | +6,683 | 0.01% | 70,157,594 |
| 2014-06-13 | 2014-06-11 | 132.356 | 527,054 | -74,313 | 0.01% | 69,758,581 |
| 2014-06-12 | 2014-06-10 | 129.058 | 601,367 | +37,465 | 0.01% | 77,611,307 |
| 2014-06-10 | 2014-06-06 | 123.032 | 563,902 | +4,309 | 0.01% | 69,377,787 |
| 2014-06-09 | 2014-06-05 | 123.259 | 559,593 | +1,319 | 0.01% | 68,974,903 |
| 2014-06-06 | 2014-06-04 | 124.169 | 558,274 | +88 | 0.01% | 69,320,165 |
| 2014-06-04 | 2014-05-30 | 124.282 | 558,186 | +1,935 | 0.01% | 69,372,708 |
| 2014-06-03 | 2014-05-29 | 124.851 | 556,251 | +10,553 | 0.01% | 69,448,471 |
| 2014-05-30 | 2014-05-28 | 128.831 | 545,698 | +545,698 | 0.01% | 70,302,670 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -125,409 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 125,409 | -500,255 | 0.00% | 367,291,124 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 625,664 | +599,374 | 0.01% | 1,809,238,511 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 26,290 | -3,809 | 0.01% | 75,498,745 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 30,099 | -140 | 0.01% | 82,115,439 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 30,239 | -825 | 0.01% | 81,601,422 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 31,064 | +421 | 0.01% | 83,863,125 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 30,643 | +211 | 0.01% | 86,009,079 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 30,432 | +649 | 0.01% | 85,902,362 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 29,783 | -1,088 | 0.01% | 82,000,024 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 30,871 | +1,931 | 0.01% | 89,621,766 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 28,940 | +667 | 0.01% | 83,850,971 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 28,273 | +877 | 0.01% | 84,334,872 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 27,396 | +141 | 0.01% | 83,123,798 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 27,255 | -5,476 | 0.01% | 82,152,440 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 32,731 | +1,544 | 0.01% | 97,819,036 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 31,187 | -2,492 | 0.01% | 93,382,378 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 33,679 | -1,334 | 0.01% | 100,076,501 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 35,013 | +3,475 | 0.01% | 102,943,193 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 31,538 | -631 | 0.01% | 94,523,219 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 32,169 | +6,282 | 0.01% | 96,231,105 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 25,887 | +3,300 | 0.01% | 83,044,090 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 22,587 | -298 | 0.01% | 67,374,235 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 22,885 | -1,580 | 0.01% | 66,437,566 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 24,465 | +7,143 | 0.01% | 69,909,270 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 17,322 | -35 | 0.01% | 51,817,439 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 17,357 | +53 | 0.01% | 54,048,474 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 17,304 | +263 | 0.01% | 55,362,396 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 17,041 | -53 | 0.01% | 54,715,152 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 17,094 | -263 | 0.01% | 52,547,706 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 17,357 | -2,545 | 0.01% | 52,911,132 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 19,902 | +2,211 | 0.01% | 59,138,410 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 17,691 | +3,107 | 0.01% | 55,844,545 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 14,584 | +88 | 0.00% | 46,410,735 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 14,496 | -229 | 0.00% | 48,484,720 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 14,725 | +1,633 | 0.00% | 48,034,072 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 13,092 | +368 | 0.00% | 41,625,437 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 12,724 | -1,948 | 0.00% | 41,144,154 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 14,672 | -35 | 0.00% | 48,320,984 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 14,707 | -4,054 | 0.00% | 45,796,561 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 18,761 | +1,211 | 0.01% | 60,291,168 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 17,550 | +70 | 0.01% | 58,799,422 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 17,480 | +2,650 | 0.01% | 59,959,297 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 14,830 | +35 | 0.00% | 52,179,117 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 14,795 | +3,370 | 0.00% | 51,971,669 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 11,425 | -456 | 0.00% | 41,044,967 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 11,881 | -88 | 0.00% | 42,987,811 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 11,969 | +649 | 0.00% | 42,453,728 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 11,320 | +702 | 0.00% | 39,506,734 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 10,618 | +1,509 | 0.00% | 36,421,500 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 9,109 | -210 | 0.00% | 32,309,383 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 9,319 | +228 | 0.00% | 32,735,653 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 9,091 | -18 | 0.00% | 30,354,836 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 9,109 | +1,878 | 0.00% | 29,869,960 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 7,231 | -228 | 0.00% | 23,814,683 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 7,459 | -2,597 | 0.00% | 24,671,834 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 10,056 | +474 | 0.00% | 32,345,050 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 9,582 | +1,053 | 0.00% | 31,803,192 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 8,529 | +965 | 0.00% | 28,405,422 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 7,564 | +246 | 0.00% | 23,639,961 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 7,318 | +351 | 0.00% | 22,516,702 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 6,967 | +17 | 0.00% | 21,357,317 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 6,950 | +141 | 0.00% | 20,988,398 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 6,809 | +35 | 0.00% | 20,349,205 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 6,774 | -106 | 0.00% | 19,627,038 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 6,880 | +141 | 0.00% | 20,012,567 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 6,739 | +1,544 | 0.00% | 19,602,426 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 5,195 | +1,281 | 0.00% | 16,088,061 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 3,914 | +71 | 0.00% | 11,217,793 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 3,843 | -4,090 | 0.00% | 10,716,500 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 7,933 | +632 | 0.00% | 22,646,119 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 7,301 | +351 | 0.00% | 21,715,581 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 6,950 | +211 | 0.00% | 20,948,797 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 6,739 | -404 | 0.00% | 19,679,222 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 7,143 | +88 | 0.00% | 20,696,181 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 7,055 | +2,053 | 0.00% | 19,818,124 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 5,002 | +334 | 0.00% | 14,293,324 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 4,668 | -264 | 0.00% | 13,139,426 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 4,932 | +53 | 0.00% | 14,177,604 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 4,879 | +211 | 0.00% | 13,750,027 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 4,668 | +333 | 0.00% | 12,852,168 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 4,335 | -17 | 0.00% | 11,451,204 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 4,352 | +1,755 | 0.00% | 11,501,070 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 2,597 | -632 | 0.00% | 7,022,929 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 3,229 | -176 | 0.00% | 8,507,549 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 3,405 | -860 | 0.00% | 8,924,699 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 4,265 | +878 | 0.00% | 10,930,930 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 3,387 | -228 | 0.00% | 8,561,017 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 3,615 | +351 | 0.00% | 9,223,824 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 3,264 | -1,808 | 0.00% | 8,339,392 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 5,072 | -1,755 | 0.00% | 12,773,800 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 6,827 | +228 | 0.00% | 16,999,257 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 6,599 | +1,000 | 0.00% | 16,469,137 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 5,599 | -35 | 0.00% | 13,545,937 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 5,634 | -245 | 0.00% | 13,540,728 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 5,879 | -299 | 0.00% | 14,035,765 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 6,178 | +299 | 0.00% | 14,749,610 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 5,879 | -18 | 0.00% | 14,270,253 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 5,897 | -561 | 0.00% | 14,098,900 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 6,458 | +35 | 0.00% | 14,446,643 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 6,423 | +579 | 0.00% | 14,968,554 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 5,844 | +877 | 0.00% | 13,692,474 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 4,967 | +878 | 0.00% | 11,360,309 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 4,089 | +702 | 0.00% | 9,599,153 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 3,387 | +193 | 0.00% | 7,947,310 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 3,194 | +17 | 0.00% | 7,800,199 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 3,177 | +246 | 0.00% | 7,787,647 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 2,931 | -1,141 | 0.00% | 7,177,957 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 4,072 | -772 | 0.00% | 9,786,625 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 4,844 | -1,755 | 0.00% | 11,564,764 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 6,599 | +1,755 | 0.00% | 15,408,796 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 4,844 | +18 | 0.00% | 11,586,845 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 4,826 | -70 | 0.00% | 11,411,797 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 4,896 | +1,755 | 0.00% | 11,348,565 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 3,141 | -2,212 | 0.00% | 7,477,475 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 5,353 | -52 | 0.00% | 12,493,261 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 5,405 | +1,790 | 0.00% | 12,399,041 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 3,615 | +877 | 0.00% | 8,288,671 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 2,738 | +176 | 0.00% | 6,533,693 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 2,562 | +877 | 0.00% | 6,148,740 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 1,685 | +193 | 0.00% | 3,944,109 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 1,492 | -1,755 | 0.00% | 3,392,035 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 3,247 | -877 | 0.00% | 7,222,885 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 4,124 | -176 | 0.00% | 8,905,873 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 4,300 | -52 | 0.00% | 9,222,246 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 4,352 | +17 | 0.00% | 8,832,861 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 4,335 | +878 | 0.00% | 8,892,220 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 3,457 | +1,053 | 0.00% | 7,091,212 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 2,404 | +930 | 0.00% | 5,040,817 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 1,474 | -1,755 | 0.00% | 3,085,711 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 3,229 | +105 | 0.00% | 6,575,688 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 3,124 | +2,369 | 0.00% | 6,411,702 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 755 | -1,755 | 0.00% | 1,615,813 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 2,510 | -8,599 | 0.00% | 5,305,988 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 11,109 | +1,755 | 0.00% | 23,015,343 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 9,354 | -3,545 | 0.00% | 18,515,941 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 12,899 | -878 | 0.00% | 24,445,386 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 13,777 | +878 | 0.00% | 25,716,814 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 12,899 | +5,265 | 0.00% | 24,092,596 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 7,634 | +1,755 | 0.00% | 14,354,389 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 5,879 | +5,212 | 0.00% | 11,047,722 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 667 | +18 | 0.00% | 1,135,599 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 649 | -3,510 | 0.00% | 1,116,047 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 4,159 | -246 | 0.00% | 7,057,197 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 4,405 | +246 | 0.00% | 7,288,886 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 4,159 | +17 | 0.00% | 6,602,199 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 4,142 | +18 | 0.00% | 6,745,139 |
| 2013-06-20 | 2013-06-18 | 1712.804 | 4,124 | +3,510 | 0.00% | 7,063,602 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 614 | +35 | 0.00% | 1,041,866 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 579 | +2 | 0.00% | 908,385 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 577 | -315 | 0.00% | 824,752 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 892 | -87 | 0.00% | 1,271,946 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 979 | -350 | 0.00% | 1,359,061 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 1,329 | +350 | 0.00% | 1,844,935 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 979 | -35 | 0.00% | 1,402,721 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 1,014 | -350 | 0.00% | 1,440,114 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 1,364 | +437 | 0.00% | 1,877,925 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 927 | +385 | 0.00% | 1,300,654 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 542 | +350 | 0.00% | 863,972 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 192 | -158 | 0.00% | 293,322 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 350 | -87 | 0.00% | 541,906 |
| 2013-01-25 | 2013-01-23 | 1538.012 | 437 | -403 | 0.00% | 672,111 |
| 2013-01-24 | 2013-01-22 | 1538.012 | 840 | -1,364 | 0.00% | 1,291,930 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 2,204 | -227 | 0.00% | 3,369,616 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 2,431 | -140 | 0.00% | 3,713,889 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 2,571 | -35 | 0.00% | 3,795,472 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 2,606 | -297 | 0.00% | 3,796,481 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 2,903 | -1,050 | 0.00% | 4,235,797 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 3,953 | -52 | 0.00% | 5,776,904 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 4,005 | -630 | 0.00% | 5,852,896 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 4,635 | -332 | 0.00% | 6,868,979 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 4,967 | -53 | 0.00% | 7,372,356 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 5,020 | -175 | 0.00% | 7,387,878 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 5,195 | +70 | 0.00% | 7,318,696 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 5,125 | +18 | 0.00% | 7,331,429 |
| 2012-12-17 | 2012-12-13 | 1445.388 | 5,107 | -53 | 0.00% | 7,381,598 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 5,160 | +228 | 0.00% | 7,464,104 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 4,932 | -175 | 0.00% | 7,201,972 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 5,107 | -210 | 0.00% | 7,404,957 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 5,317 | -315 | 0.00% | 7,672,969 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 5,632 | +875 | 0.00% | 8,024,503 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 4,757 | +524 | 0.00% | 7,283,685 |
| 2012-11-14 | 2012-11-12 | 1551.734 | 4,233 | -874 | 0.00% | 6,568,490 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 5,107 | +874 | 0.00% | 7,796,229 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 4,233 | -349 | 0.00% | 6,549,128 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 4,582 | -158 | 0.00% | 6,989,536 |
| 2012-10-25 | 2012-10-22 | 1518.572 | 4,740 | -157 | 0.00% | 7,198,033 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 4,897 | -175 | 0.00% | 7,352,453 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 5,072 | +490 | 0.00% | 7,464,406 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 4,582 | -350 | 0.00% | 6,800,913 |
| 2012-10-10 | 2012-10-08 | 1489.985 | 4,932 | -350 | 0.00% | 7,348,605 |
| 2012-10-09 | 2012-10-05 | 1509.424 | 5,282 | +350 | 0.00% | 7,972,780 |
| 2012-09-19 | 2012-09-17 | 1459.110 | 4,932 | -263 | 0.00% | 7,196,332 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 5,195 | -787 | 0.00% | 7,437,506 |
| 2012-09-12 | 2012-09-10 | 1403.079 | 5,982 | -524 | 0.00% | 8,393,216 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 6,506 | +6,471 | 0.00% | 8,711,810 |
| 2012-08-31 | 2012-08-29 | 1387.070 | 35 | +35 | 0.00% | 48,547 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 0 | -175 | ||
| 2012-05-31 | 2012-05-29 | 1233.840 | 175 | +175 | 0.00% | 215,922 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 0 | -35 | ||
| 2011-12-19 | 2011-12-15 | 861.643 | 35 | +35 | 0.00% | 30,158 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy