History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 675.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 675.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 677.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 673.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 676.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 663.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 660.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 644.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 650.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 648.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 635.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 641.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 642.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 642.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 661.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 645.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 643.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 643.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 629.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 633.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 627.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 617.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 605.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 592.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 598.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 600.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 605.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 596.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 594.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 599.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 609.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 614.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 600.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 593.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 590.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 592.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 587.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 592.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 590.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 586.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 559.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 561.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 561.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 567.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 568.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 559.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 550.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 535.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 550.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 549.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 555.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 555.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 550.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 557.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 552.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 526.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 521.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 519.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 517.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 516.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 517.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 500.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 496.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 496.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 497.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 504.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 502.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 496.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 501.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 501.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 503.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 513.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 513.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 512.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 509.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 504.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 505.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 498.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 508.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 513.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 509.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 510.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 510.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 518.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 513.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 518.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 515.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 515.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 512.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 505.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 498.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 498.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 510.500 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 506.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 512.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 510.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 518.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 516.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 520.500 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 517.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 514.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 508.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 524.539 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 525.548 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 510.417 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 522.017 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 498.918 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 502.347 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 494.076 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 499.725 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 492.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 481.366 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 477.129 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 482.374 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 482.374 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 475.112 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 478.339 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 464.419 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 461.998 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 451.911 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 459.981 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 457.963 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 447.271 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 448.683 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 445.051 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 444.244 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 439.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 502.145 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 508.400 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 508.400 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 501.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 513.948 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 513.443 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 510.921 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 506.382 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 517.478 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 515.965 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 524.035 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 544.714 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 545.723 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 529.079 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 526.052 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 511.930 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 516.469 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 522.017 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 521.009 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 538.157 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 548.749 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 509.913 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 495.286 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 487.418 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 482.778 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 499.725 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 505.878 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 489.032 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 501.540 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 521.513 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 491.049 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 502.145 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 507.895 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 497.909 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 478.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 445.858 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 448.078 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 431.131 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 440.815 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 431.938 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 424.070 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 421.447 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 424.473 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 407.728 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 404.702 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 394.010 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 384.528 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 386.747 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 390.782 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 393.203 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 383.115 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 385.738 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 383.317 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 378.274 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 369.195 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 372.826 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 376.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 372.423 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 382.914 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 412.974 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 417.816 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 419.631 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 420.640 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 421.044 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 423.666 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 430.122 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 418.824 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 409.544 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 406.114 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 409.141 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 413.377 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 419.228 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 413.377 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 414.790 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 422.456 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 416.202 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 408.737 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 406.720 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 407.930 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 403.290 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 401.474 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 403.492 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 406.316 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 397.238 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 398.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 404.097 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 411.158 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 414.386 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 409.746 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 407.728 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 404.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 406.921 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 407.325 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 407.325 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 416.807 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 424.473 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 432.140 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 423.465 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 431.534 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 422.658 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 422.859 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 408.132 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 414.588 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 422.052 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 420.842 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 424.675 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 425.684 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 431.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 425.280 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 424.675 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 434.561 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 416.202 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 419.430 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 420.640 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 439.806 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 442.630 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 437.990 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 442.429 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 482.576 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 481.769 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 470.270 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 474.103 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 448.481 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 441.622 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 433.754 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 408.939 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 405.711 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 390.984 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 391.992 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 392.194 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 383.317 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 381.098 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 378.072 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 375.853 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 373.432 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 371.818 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 374.440 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 376.660 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 376.054 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 381.501 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 381.098 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 385.335 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 380.896 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 377.467 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 385.133 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 385.335 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 378.879 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 381.098 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 374.844 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 373.633 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 375.853 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 375.853 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 371.616 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 377.063 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 381.905 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 378.274 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 373.230 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 371.414 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 366.572 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 357.494 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 359.713 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 361.327 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 368.791 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 365.362 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 356.687 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 361.327 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 357.494 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 354.266 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 366.371 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 369.397 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 376.458 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 367.177 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 372.423 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 375.046 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 381.300 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 393.606 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 400.466 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 388.159 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 380.896 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 384.326 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 381.905 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 383.115 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 385.738 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 382.712 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 372.423 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 375.651 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 377.668 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 385.335 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 385.335 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 383.721 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 384.729 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 390.984 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 392.396 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 380.291 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 384.528 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 383.115 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 383.115 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 374.037 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 377.063 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 378.072 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 384.931 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 384.124 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 380.694 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 378.274 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 362.941 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 371.212 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 374.239 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 383.519 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 380.694 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 380.291 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 385.133 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 387.756 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 386.949 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 398.448 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 398.448 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 403.925 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 388.460 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 384.797 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 377.471 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 376.250 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 367.704 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 372.181 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 376.657 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 370.756 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 366.686 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 353.256 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 353.663 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 354.477 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 345.320 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 350.204 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 338.198 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 325.989 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 309.099 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 309.710 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 306.047 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 307.064 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 309.710 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 315.000 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 320.495 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 319.681 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 310.320 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 310.727 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 315.407 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 313.779 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 314.593 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 309.099 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 307.268 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 304.622 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 293.634 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 293.838 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 296.279 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 293.838 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 289.971 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 294.855 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 288.750 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 294.245 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 295.669 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 295.872 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 283.460 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 274.710 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 275.727 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 279.390 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 272.878 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 281.018 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 282.239 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 282.035 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 281.832 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 289.564 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 292.210 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 295.872 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 296.483 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 293.838 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 289.157 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 289.768 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 296.890 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 290.378 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 295.058 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 292.210 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 297.297 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 295.872 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 284.477 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 284.274 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 276.338 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 275.320 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 278.576 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 286.919 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 287.733 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 295.872 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 286.715 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 276.744 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 266.774 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 275.931 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 282.442 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 279.390 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 287.326 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 294.448 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 293.431 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 292.413 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 285.088 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 288.547 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 293.024 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 297.297 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 304.012 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 305.843 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 301.774 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 298.721 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 298.111 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 289.971 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 278.779 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 318.053 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 319.681 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 317.239 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 317.035 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 319.884 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 311.745 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 312.355 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 316.832 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 312.558 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 310.931 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 313.169 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 317.035 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 314.186 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 322.326 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 324.564 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 332.704 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 322.529 | 0 | -197 | ||
| 2023-11-02 | 2023-10-31 | 294.245 | 197 | -98 | 0.00% | 57,966 |
| 2023-11-01 | 2023-10-30 | 300.553 | 295 | -6,880 | 0.00% | 88,663 |
| 2023-10-31 | 2023-10-27 | 297.907 | 7,175 | -98 | 0.00% | 2,137,485 |
| 2023-10-30 | 2023-10-26 | 292.617 | 7,273 | -197 | 0.00% | 2,128,201 |
| 2023-10-19 | 2023-10-17 | 307.471 | 7,470 | -98 | 0.00% | 2,296,810 |
| 2023-10-18 | 2023-10-16 | 306.454 | 7,568 | -2,457 | 0.00% | 2,319,243 |
| 2023-10-17 | 2023-10-13 | 312.152 | 10,025 | -2,064 | 0.00% | 3,129,319 |
| 2023-10-16 | 2023-10-12 | 322.122 | 12,089 | -1,081 | 0.00% | 3,894,138 |
| 2023-10-13 | 2023-10-11 | 316.425 | 13,170 | -1,180 | 0.00% | 4,167,314 |
| 2023-10-12 | 2023-10-10 | 313.576 | 14,350 | -1,179 | 0.00% | 4,499,815 |
| 2023-10-11 | 2023-10-09 | 312.355 | 15,529 | -1,474 | 0.00% | 4,850,561 |
| 2023-10-09 | 2023-10-05 | 305.029 | 17,003 | -4,489,441 | 0.00% | 5,186,415 |
| 2023-10-06 | 2023-10-04 | 302.791 | 4,506,444 | -4,039,814 | 0.05% | 1,364,510,860 |
| 2023-10-05 | 2023-10-03 | 305.843 | 8,546,258 | -1,277 | 0.09% | 2,613,816,329 |
| 2023-10-04 | 2023-09-29 | 311.541 | 8,547,535 | -1,278 | 0.09% | 2,662,908,017 |
| 2023-09-28 | 2023-09-26 | 305.233 | 8,548,813 | -11,106 | 0.09% | 2,609,379,001 |
| 2023-09-27 | 2023-09-25 | 309.710 | 8,559,919 | -7,863 | 0.09% | 2,651,089,528 |
| 2023-09-26 | 2023-09-22 | 319.070 | 8,567,782 | -69,586 | 0.09% | 2,733,723,290 |
| 2023-09-25 | 2023-09-21 | 308.285 | 8,637,368 | -64,574 | 0.09% | 2,662,772,989 |
| 2023-09-22 | 2023-09-20 | 314.593 | 8,701,942 | -44,228 | 0.09% | 2,737,573,326 |
| 2023-09-21 | 2023-09-19 | 317.849 | 8,746,170 | -39,904 | 0.09% | 2,779,963,096 |
| 2023-09-20 | 2023-09-18 | 317.646 | 8,786,074 | -99 | 0.09% | 2,790,858,685 |
| 2023-09-19 | 2023-09-15 | 322.733 | 8,786,173 | -27,716 | 0.09% | 2,835,587,283 |
| 2023-09-15 | 2023-09-13 | 325.785 | 8,813,889 | -69,980 | 0.09% | 2,871,435,038 |
| 2023-09-14 | 2023-09-12 | 327.617 | 8,883,869 | -69,782 | 0.09% | 2,910,503,384 |
| 2023-09-13 | 2023-09-11 | 329.652 | 8,953,651 | -99 | 0.10% | 2,951,584,788 |
| 2023-09-07 | 2023-09-05 | 334.739 | 8,953,750 | +1,376 | 0.10% | 2,997,167,075 |
| 2023-09-06 | 2023-09-04 | 339.215 | 8,952,374 | +5,897 | 0.10% | 3,036,784,008 |
| 2023-08-31 | 2023-08-29 | 335.146 | 8,946,477 | +12,384 | 0.10% | 2,998,373,533 |
| 2023-08-30 | 2023-08-28 | 330.872 | 8,934,093 | +688 | 0.10% | 2,956,045,380 |
| 2023-08-28 | 2023-08-24 | 330.872 | 8,933,405 | -3,833 | 0.10% | 2,955,817,740 |
| 2023-08-25 | 2023-08-23 | 323.547 | 8,937,238 | -2,457 | 0.10% | 2,891,615,436 |
| 2023-08-24 | 2023-08-22 | 324.564 | 8,939,695 | +7,175 | 0.10% | 2,901,506,021 |
| 2023-08-23 | 2023-08-21 | 323.547 | 8,932,520 | -12,777 | 0.10% | 2,890,088,942 |
| 2023-08-22 | 2023-08-18 | 330.669 | 8,945,297 | -17,298 | 0.10% | 2,957,932,209 |
| 2023-08-21 | 2023-08-17 | 338.605 | 8,962,595 | -135,635 | 0.10% | 3,034,779,772 |
| 2023-08-16 | 2023-08-14 | 339.012 | 9,098,230 | -19,657 | 0.10% | 3,084,409,238 |
| 2023-08-15 | 2023-08-11 | 341.657 | 9,117,887 | -18,870 | 0.10% | 3,115,193,216 |
| 2023-08-10 | 2023-08-08 | 340.640 | 9,136,757 | -2,556 | 0.10% | 3,112,344,161 |
| 2023-08-08 | 2023-08-04 | 349.390 | 9,139,313 | +492 | 0.10% | 3,193,183,915 |
| 2023-08-04 | 2023-08-02 | 349.390 | 9,138,821 | +16,708 | 0.10% | 3,193,012,016 |
| 2023-08-03 | 2023-08-01 | 360.175 | 9,122,113 | +30,272 | 0.10% | 3,285,555,447 |
| 2023-08-02 | 2023-07-31 | 360.582 | 9,091,841 | +15,726 | 0.10% | 3,278,352,407 |
| 2023-08-01 | 2023-07-28 | 356.512 | 9,076,115 | +66,343 | 0.10% | 3,235,744,179 |
| 2023-07-31 | 2023-07-27 | 349.797 | 9,009,772 | +35,087 | 0.10% | 3,151,590,366 |
| 2023-07-28 | 2023-07-26 | 346.948 | 8,974,685 | +8,256 | 0.10% | 3,113,749,597 |
| 2023-07-27 | 2023-07-25 | 351.018 | 8,966,429 | -5,602 | 0.10% | 3,147,376,516 |
| 2023-07-26 | 2023-07-24 | 330.669 | 8,972,031 | -4,324 | 0.10% | 2,966,772,314 |
| 2023-07-25 | 2023-07-21 | 338.809 | 8,976,355 | +19,657 | 0.10% | 3,041,265,563 |
| 2023-07-24 | 2023-07-20 | 338.605 | 8,956,698 | +40,297 | 0.10% | 3,032,783,018 |
| 2023-07-21 | 2023-07-19 | 338.809 | 8,916,401 | +98 | 0.09% | 3,020,952,637 |
| 2023-07-20 | 2023-07-18 | 342.268 | 8,916,303 | -14,350 | 0.09% | 3,051,763,657 |
| 2023-07-18 | 2023-07-13 | 355.902 | 8,930,653 | +25,358 | 0.09% | 3,178,433,368 |
| 2023-07-14 | 2023-07-12 | 345.931 | 8,905,295 | -1,671 | 0.09% | 3,080,614,241 |
| 2023-07-12 | 2023-07-10 | 334.535 | 8,906,966 | +24,768 | 0.09% | 2,979,694,192 |
| 2023-07-11 | 2023-07-07 | 332.297 | 8,882,198 | +5,013 | 0.09% | 2,951,526,736 |
| 2023-07-07 | 2023-07-05 | 341.250 | 8,877,185 | +10,025 | 0.09% | 3,029,342,794 |
| 2023-07-05 | 2023-07-03 | 343.896 | 8,867,160 | +2,359 | 0.09% | 3,049,378,517 |
| 2023-07-04 | 2023-06-30 | 337.384 | 8,864,801 | +20,935 | 0.09% | 2,990,842,916 |
| 2023-06-30 | 2023-06-28 | 342.064 | 8,843,866 | +24,473 | 0.09% | 3,025,171,176 |
| 2023-06-29 | 2023-06-27 | 347.355 | 8,819,393 | +133,078 | 0.09% | 3,063,460,630 |
| 2023-06-26 | 2023-06-21 | 346.338 | 8,686,315 | -15,725 | 0.09% | 3,008,397,485 |
| 2023-06-23 | 2023-06-20 | 356.105 | 8,702,040 | +13,563 | 0.09% | 3,098,840,410 |
| 2023-06-21 | 2023-06-19 | 363.431 | 8,688,477 | +43,148 | 0.09% | 3,157,658,774 |
| 2023-06-19 | 2023-06-15 | 361.192 | 8,645,329 | +83,542 | 0.09% | 3,122,625,984 |
| 2023-06-16 | 2023-06-14 | 351.628 | 8,561,787 | +69,783 | 0.09% | 3,010,566,634 |
| 2023-06-15 | 2023-06-13 | 350.814 | 8,492,004 | +97,303 | 0.09% | 2,979,116,852 |
| 2023-06-13 | 2023-06-09 | 341.861 | 8,394,701 | +45,211 | 0.09% | 2,869,819,621 |
| 2023-06-12 | 2023-06-08 | 340.640 | 8,349,490 | +26,439 | 0.09% | 2,844,169,594 |
| 2023-06-09 | 2023-06-07 | 341.454 | 8,323,051 | +9,829 | 0.09% | 2,841,937,999 |
| 2023-06-08 | 2023-06-06 | 336.977 | 8,313,222 | -18,576 | 0.09% | 2,801,365,639 |
| 2023-06-06 | 2023-06-02 | 340.029 | 8,331,798 | +1,769 | 0.09% | 2,833,056,715 |
| 2023-06-02 | 2023-05-31 | 316.018 | 8,330,029 | -53,468 | 0.09% | 2,632,437,421 |
| 2023-06-01 | 2023-05-30 | 321.715 | 8,383,497 | -30,173 | 0.09% | 2,697,100,751 |
| 2023-05-31 | 2023-05-29 | 318.663 | 8,413,670 | -29,486 | 0.09% | 2,681,126,583 |
| 2023-05-30 | 2023-05-25 | 328.024 | 8,443,156 | -59,463 | 0.09% | 2,769,554,640 |
| 2023-05-29 | 2023-05-24 | 338.198 | 8,502,619 | +99 | 0.09% | 2,875,569,212 |
| 2023-05-24 | 2023-05-22 | 346.134 | 8,502,520 | -20,739 | 0.09% | 2,943,012,200 |
| 2023-05-23 | 2023-05-19 | 339.012 | 8,523,259 | -115,289 | 0.09% | 2,889,487,164 |
| 2023-05-22 | 2023-05-18 | 348.186 | 8,638,548 | -26,045 | 0.09% | 3,007,824,639 |
| 2023-05-19 | 2023-05-17 | 351.260 | 8,664,593 | +59,538 | 0.09% | 3,043,528,466 |
| 2023-05-16 | 2023-05-12 | 336.300 | 8,605,055 | -34,742 | 0.09% | 2,893,880,641 |
| 2023-05-15 | 2023-05-11 | 334.456 | 8,639,797 | -8,491 | 0.09% | 2,889,628,924 |
| 2023-05-12 | 2023-05-10 | 337.735 | 8,648,288 | -27,423 | 0.09% | 2,920,826,324 |
| 2023-05-11 | 2023-05-09 | 336.505 | 8,675,711 | -121,306 | 0.09% | 2,919,420,225 |
| 2023-05-10 | 2023-05-08 | 349.211 | 8,797,017 | +2,537 | 0.09% | 3,072,015,514 |
| 2023-05-05 | 2023-05-03 | 347.776 | 8,794,480 | -25,373 | 0.09% | 3,058,513,423 |
| 2023-05-02 | 2023-04-27 | 353.515 | 8,819,853 | -196 | 0.09% | 3,117,947,722 |
| 2023-04-28 | 2023-04-26 | 356.794 | 8,820,049 | -488 | 0.09% | 3,146,937,748 |
| 2023-04-27 | 2023-04-25 | 346.752 | 8,820,537 | -31,814 | 0.09% | 3,058,537,205 |
| 2023-04-25 | 2023-04-21 | 357.818 | 8,852,351 | +390 | 0.09% | 3,167,533,728 |
| 2023-04-24 | 2023-04-20 | 365.811 | 8,851,961 | -61,190 | 0.09% | 3,238,143,533 |
| 2023-04-21 | 2023-04-19 | 366.016 | 8,913,151 | -41,964 | 0.10% | 3,262,354,126 |
| 2023-04-20 | 2023-04-18 | 374.418 | 8,955,115 | +3,904 | 0.10% | 3,352,957,879 |
| 2023-04-19 | 2023-04-17 | 380.156 | 8,951,211 | +51,918 | 0.10% | 3,402,860,076 |
| 2023-04-18 | 2023-04-14 | 374.418 | 8,899,293 | +3,416 | 0.10% | 3,332,057,107 |
| 2023-04-17 | 2023-04-13 | 372.164 | 8,895,877 | +4,001 | 0.10% | 3,310,724,149 |
| 2023-04-14 | 2023-04-12 | 366.016 | 8,891,876 | -219,678 | 0.10% | 3,254,567,140 |
| 2023-04-13 | 2023-04-11 | 385.895 | 9,111,554 | +46,453 | 0.10% | 3,516,099,500 |
| 2023-04-12 | 2023-04-06 | 394.912 | 9,065,101 | +17,274 | 0.10% | 3,579,915,245 |
| 2023-04-11 | 2023-04-04 | 394.502 | 9,047,827 | +1,659 | 0.10% | 3,569,385,087 |
| 2023-04-06 | 2023-04-03 | 397.781 | 9,046,168 | +16,103 | 0.10% | 3,598,392,785 |
| 2023-04-04 | 2023-03-31 | 395.322 | 9,030,065 | +21,079 | 0.10% | 3,569,780,288 |
| 2023-04-03 | 2023-03-30 | 394.502 | 9,008,986 | +121,307 | 0.10% | 3,554,062,238 |
| 2023-03-31 | 2023-03-29 | 394.297 | 8,887,679 | +266,229 | 0.10% | 3,504,384,988 |
| 2023-03-30 | 2023-03-28 | 387.534 | 8,621,450 | +143,557 | 0.09% | 3,341,105,780 |
| 2023-03-29 | 2023-03-27 | 371.754 | 8,477,893 | -56,408 | 0.09% | 3,151,690,747 |
| 2023-03-28 | 2023-03-24 | 386.100 | 8,534,301 | +234,317 | 0.09% | 3,295,089,669 |
| 2023-03-27 | 2023-03-23 | 384.870 | 8,299,984 | +113,109 | 0.09% | 3,194,414,188 |
| 2023-03-24 | 2023-03-22 | 355.769 | 8,186,875 | +95,639 | 0.09% | 2,912,636,337 |
| 2023-03-23 | 2023-03-21 | 352.080 | 8,091,236 | +3,806 | 0.09% | 2,848,763,597 |
| 2023-03-22 | 2023-03-20 | 343.063 | 8,087,430 | -195 | 0.09% | 2,774,497,714 |
| 2023-03-21 | 2023-03-17 | 347.776 | 8,087,625 | +14,639 | 0.09% | 2,812,685,869 |
| 2023-03-20 | 2023-03-16 | 344.293 | 8,072,986 | -4,587 | 0.09% | 2,779,469,188 |
| 2023-03-17 | 2023-03-15 | 353.105 | 8,077,573 | -1,952 | 0.09% | 2,852,230,056 |
| 2023-03-15 | 2023-03-13 | 353.310 | 8,079,525 | -20,104 | 0.09% | 2,854,575,102 |
| 2023-03-14 | 2023-03-10 | 339.784 | 8,099,629 | -248,272 | 0.09% | 2,752,124,242 |
| 2023-03-13 | 2023-03-09 | 348.596 | 8,347,901 | -52,700 | 0.09% | 2,910,046,888 |
| 2023-03-10 | 2023-03-08 | 358.228 | 8,400,601 | -94,468 | 0.09% | 3,009,332,455 |
| 2023-03-09 | 2023-03-07 | 365.811 | 8,495,069 | -38,549 | 0.09% | 3,107,588,561 |
| 2023-03-08 | 2023-03-06 | 371.959 | 8,533,618 | +14,639 | 0.09% | 3,174,155,586 |
| 2023-03-07 | 2023-03-03 | 376.672 | 8,518,979 | +22,446 | 0.09% | 3,208,864,936 |
| 2023-03-06 | 2023-03-02 | 371.754 | 8,496,533 | -277,355 | 0.09% | 3,158,620,242 |
| 2023-03-03 | 2023-03-01 | 377.902 | 8,773,888 | -354,940 | 0.09% | 3,315,670,657 |
| 2023-03-02 | 2023-02-28 | 352.080 | 9,128,828 | -222,118 | 0.10% | 3,214,079,145 |
| 2023-03-01 | 2023-02-27 | 358.023 | 9,350,946 | -215,579 | 0.10% | 3,347,856,520 |
| 2023-02-28 | 2023-02-24 | 358.023 | 9,566,525 | -210,310 | 0.10% | 3,425,038,824 |
| 2023-02-27 | 2023-02-23 | 364.786 | 9,776,835 | -94,566 | 0.10% | 3,566,454,363 |
| 2023-02-24 | 2023-02-22 | 364.786 | 9,871,401 | -122,184 | 0.11% | 3,600,950,734 |
| 2023-02-23 | 2023-02-21 | 370.729 | 9,993,585 | -133,505 | 0.11% | 3,704,915,101 |
| 2023-02-22 | 2023-02-20 | 386.304 | 10,127,090 | -195,964 | 0.11% | 3,912,140,171 |
| 2023-02-21 | 2023-02-17 | 383.025 | 10,323,054 | -236,952 | 0.11% | 3,953,992,885 |
| 2023-02-20 | 2023-02-16 | 392.043 | 10,560,006 | -103,447 | 0.11% | 4,139,973,088 |
| 2023-02-16 | 2023-02-14 | 387.944 | 10,663,453 | +7,320 | 0.11% | 4,136,822,206 |
| 2023-02-15 | 2023-02-13 | 396.141 | 10,656,133 | -8,686 | 0.11% | 4,221,335,493 |
| 2023-02-14 | 2023-02-10 | 392.862 | 10,664,819 | -9,759 | 0.11% | 4,189,806,681 |
| 2023-02-13 | 2023-02-09 | 405.364 | 10,674,578 | +65,776 | 0.11% | 4,327,084,589 |
| 2023-02-10 | 2023-02-08 | 391.633 | 10,608,802 | -11,223 | 0.11% | 4,154,754,950 |
| 2023-02-09 | 2023-02-07 | 389.379 | 10,620,025 | -4,879 | 0.11% | 4,135,209,558 |
| 2023-02-08 | 2023-02-06 | 386.100 | 10,624,904 | -228,852 | 0.11% | 4,102,270,521 |
| 2023-02-07 | 2023-02-03 | 394.502 | 10,853,756 | -105,106 | 0.12% | 4,281,827,538 |
| 2023-02-06 | 2023-02-02 | 392.453 | 10,958,862 | -155,463 | 0.12% | 4,300,833,396 |
| 2023-02-03 | 2023-02-01 | 394.502 | 11,114,325 | -15,615 | 0.12% | 4,384,622,507 |
| 2023-02-02 | 2023-01-31 | 391.633 | 11,129,940 | -294,628 | 0.12% | 4,358,849,690 |
| 2023-02-01 | 2023-01-30 | 396.756 | 11,424,568 | -188,156 | 0.12% | 4,532,768,331 |
| 2023-01-31 | 2023-01-27 | 425.242 | 11,612,724 | -3,416 | 0.12% | 4,938,221,754 |
| 2023-01-30 | 2023-01-26 | 416.840 | 11,616,140 | +293 | 0.12% | 4,842,071,177 |
| 2023-01-27 | 2023-01-20 | 401.470 | 11,615,847 | -95,445 | 0.12% | 4,663,411,099 |
| 2023-01-26 | 2023-01-19 | 392.248 | 11,711,292 | -30,253 | 0.13% | 4,593,726,406 |
| 2023-01-20 | 2023-01-18 | 389.379 | 11,741,545 | -6,539 | 0.13% | 4,571,905,350 |
| 2023-01-19 | 2023-01-17 | 383.025 | 11,748,084 | -23,714 | 0.13% | 4,499,815,708 |
| 2023-01-18 | 2023-01-16 | 379.337 | 11,771,798 | -33,279 | 0.13% | 4,465,474,389 |
| 2023-01-17 | 2023-01-13 | 380.566 | 11,805,077 | -34,157 | 0.13% | 4,492,614,049 |
| 2023-01-13 | 2023-01-11 | 383.025 | 11,839,234 | +20,299 | 0.13% | 4,534,728,482 |
| 2023-01-12 | 2023-01-10 | 371.344 | 11,818,935 | -7,515 | 0.13% | 4,388,892,267 |
| 2023-01-11 | 2023-01-09 | 370.934 | 11,826,450 | +266,718 | 0.13% | 4,386,835,586 |
| 2023-01-10 | 2023-01-06 | 358.023 | 11,559,732 | +222,215 | 0.12% | 4,138,653,366 |
| 2023-01-09 | 2023-01-05 | 356.384 | 11,337,517 | +92,615 | 0.12% | 4,040,507,491 |
| 2023-01-06 | 2023-01-04 | 389.469 | 11,244,902 | +45,770 | 0.12% | 4,379,544,853 |
| 2023-01-05 | 2023-01-03 | 372.423 | 11,199,132 | +588,855 | 0.12% | 4,170,818,127 |
| 2023-01-04 | 2022-12-30 | 360.340 | 10,610,277 | +23,080 | 0.12% | 3,823,308,045 |
| 2023-01-03 | 2022-12-29 | 361.635 | 10,587,197 | +33,461 | 0.12% | 3,828,697,952 |
| 2022-12-30 | 2022-12-28 | 351.925 | 10,553,736 | +44,028 | 0.12% | 3,714,123,022 |
| 2022-12-28 | 2022-12-22 | 349.336 | 10,509,708 | +33,461 | 0.12% | 3,671,415,998 |
| 2022-12-23 | 2022-12-21 | 335.526 | 10,476,247 | +21,690 | 0.12% | 3,515,055,771 |
| 2022-12-22 | 2022-12-20 | 333.800 | 10,454,557 | +19,465 | 0.12% | 3,489,731,760 |
| 2022-12-21 | 2022-12-19 | 345.668 | 10,435,092 | +185 | 0.12% | 3,607,072,667 |
| 2022-12-20 | 2022-12-16 | 341.784 | 10,434,907 | +16,777 | 0.12% | 3,566,480,530 |
| 2022-12-19 | 2022-12-15 | 342.647 | 10,418,130 | +32,812 | 0.12% | 3,569,738,210 |
| 2022-12-16 | 2022-12-14 | 350.630 | 10,385,318 | +79,621 | 0.12% | 3,641,407,329 |
| 2022-12-15 | 2022-12-13 | 343.510 | 10,305,697 | +100,940 | 0.12% | 3,540,108,154 |
| 2022-12-14 | 2022-12-12 | 342.647 | 10,204,757 | +79,806 | 0.11% | 3,496,626,649 |
| 2022-12-13 | 2022-12-09 | 351.278 | 10,124,951 | +317,001 | 0.11% | 3,556,668,824 |
| 2022-12-12 | 2022-12-08 | 342.431 | 9,807,950 | +280,480 | 0.11% | 3,358,545,740 |
| 2022-12-09 | 2022-12-07 | 323.875 | 9,527,470 | +248,966 | 0.11% | 3,085,704,825 |
| 2022-12-08 | 2022-12-06 | 336.389 | 9,278,504 | +122,907 | 0.10% | 3,121,189,749 |
| 2022-12-07 | 2022-12-05 | 338.763 | 9,155,597 | -7,230 | 0.10% | 3,101,575,933 |
| 2022-12-06 | 2022-12-02 | 319.343 | 9,162,827 | +95,286 | 0.10% | 2,926,087,438 |
| 2022-12-05 | 2022-12-01 | 317.617 | 9,067,541 | +205,680 | 0.10% | 2,880,006,284 |
| 2022-12-02 | 2022-11-30 | 309.849 | 8,861,861 | -371 | 0.10% | 2,745,841,541 |
| 2022-12-01 | 2022-11-29 | 308.339 | 8,862,232 | +9,825 | 0.10% | 2,732,570,914 |
| 2022-11-30 | 2022-11-28 | 291.293 | 8,852,407 | -6,674 | 0.10% | 2,578,643,109 |
| 2022-11-29 | 2022-11-25 | 294.529 | 8,859,081 | -10,937 | 0.10% | 2,609,260,389 |
| 2022-11-28 | 2022-11-24 | 302.513 | 8,870,018 | +13,811 | 0.10% | 2,683,296,179 |
| 2022-11-25 | 2022-11-23 | 304.239 | 8,856,207 | -8,899 | 0.10% | 2,694,405,579 |
| 2022-11-24 | 2022-11-22 | 299.276 | 8,865,106 | +33,462 | 0.10% | 2,653,117,543 |
| 2022-11-22 | 2022-11-18 | 310.497 | 8,831,644 | +23,358 | 0.10% | 2,742,195,702 |
| 2022-11-21 | 2022-11-17 | 315.028 | 8,808,286 | +59,136 | 0.10% | 2,774,855,426 |
| 2022-11-18 | 2022-11-16 | 317.617 | 8,749,150 | +195,762 | 0.10% | 2,778,879,851 |
| 2022-11-17 | 2022-11-15 | 310.712 | 8,553,388 | +96,583 | 0.10% | 2,657,643,738 |
| 2022-11-16 | 2022-11-14 | 281.152 | 8,456,805 | +54,131 | 0.10% | 2,377,644,004 |
| 2022-11-15 | 2022-11-11 | 278.778 | 8,402,674 | +77,396 | 0.09% | 2,342,481,262 |
| 2022-11-14 | 2022-11-10 | 249.649 | 8,325,278 | -17,704 | 0.09% | 2,078,395,536 |
| 2022-11-11 | 2022-11-09 | 255.475 | 8,342,982 | -2,224 | 0.09% | 2,131,420,343 |
| 2022-11-10 | 2022-11-08 | 265.184 | 8,345,206 | +109,745 | 0.09% | 2,213,018,487 |
| 2022-11-09 | 2022-11-07 | 264.753 | 8,235,461 | +13,162 | 0.09% | 2,180,361,853 |
| 2022-11-08 | 2022-11-04 | 257.417 | 8,222,299 | +136,440 | 0.09% | 2,116,556,210 |
| 2022-11-07 | 2022-11-03 | 238.860 | 8,085,859 | -65,068 | 0.09% | 1,931,389,572 |
| 2022-11-04 | 2022-11-02 | 248.786 | 8,150,927 | -20,207 | 0.09% | 2,027,834,037 |
| 2022-11-03 | 2022-11-01 | 245.333 | 8,171,134 | -20,206 | 0.09% | 2,004,651,553 |
| 2022-11-02 | 2022-10-31 | 221.814 | 8,191,340 | -20,948 | 0.09% | 1,816,954,972 |
| 2022-11-01 | 2022-10-28 | 216.636 | 8,212,288 | -57,932 | 0.09% | 1,779,073,872 |
| 2022-10-31 | 2022-10-27 | 230.013 | 8,270,220 | -6,117 | 0.09% | 1,902,262,141 |
| 2022-10-28 | 2022-10-26 | 228.287 | 8,276,337 | -11,123 | 0.09% | 1,889,382,686 |
| 2022-10-27 | 2022-10-25 | 222.677 | 8,287,460 | -15,757 | 0.09% | 1,845,428,571 |
| 2022-10-26 | 2022-10-24 | 222.461 | 8,303,217 | -11,865 | 0.09% | 1,847,145,690 |
| 2022-10-25 | 2022-10-21 | 251.159 | 8,315,082 | -15,294 | 0.09% | 2,088,409,279 |
| 2022-10-24 | 2022-10-20 | 250.728 | 8,330,376 | -17,333 | 0.09% | 2,088,655,576 |
| 2022-10-21 | 2022-10-19 | 263.242 | 8,347,709 | +93 | 0.09% | 2,197,471,389 |
| 2022-10-20 | 2022-10-18 | 274.463 | 8,347,616 | +93 | 0.09% | 2,291,108,579 |
| 2022-10-17 | 2022-10-13 | 265.616 | 8,347,523 | -1,854 | 0.09% | 2,217,235,251 |
| 2022-10-13 | 2022-10-11 | 274.678 | 8,349,377 | -10,103 | 0.09% | 2,293,393,474 |
| 2022-10-10 | 2022-10-06 | 299.708 | 8,359,480 | -3,893 | 0.09% | 2,505,403,076 |
| 2022-10-07 | 2022-10-05 | 301.003 | 8,363,373 | +23,636 | 0.09% | 2,517,397,354 |
| 2022-10-06 | 2022-10-03 | 284.604 | 8,339,737 | -13,997 | 0.09% | 2,373,521,926 |
| 2022-10-05 | 2022-09-30 | 287.409 | 8,353,734 | +9,733 | 0.09% | 2,400,938,107 |
| 2022-10-03 | 2022-09-29 | 291.940 | 8,344,001 | -15,757 | 0.09% | 2,435,949,280 |
| 2022-09-30 | 2022-09-28 | 295.608 | 8,359,758 | -13,904 | 0.09% | 2,471,214,082 |
| 2022-09-29 | 2022-09-27 | 302.945 | 8,373,662 | -12,513 | 0.09% | 2,536,755,625 |
| 2022-09-28 | 2022-09-26 | 305.534 | 8,386,175 | -7,045 | 0.09% | 2,562,260,442 |
| 2022-09-27 | 2022-09-23 | 296.687 | 8,393,220 | -13,625 | 0.09% | 2,490,160,859 |
| 2022-09-14 | 2022-09-09 | 331.211 | 8,406,845 | +4,542 | 0.09% | 2,784,437,778 |
| 2022-09-02 | 2022-08-31 | 353.004 | 8,402,303 | -1,391 | 0.09% | 2,966,044,999 |
| 2022-08-31 | 2022-08-29 | 348.473 | 8,403,694 | +4,635 | 0.09% | 2,928,457,020 |
| 2022-08-30 | 2022-08-26 | 349.767 | 8,399,059 | +1,390 | 0.09% | 2,937,715,565 |
| 2022-08-29 | 2022-08-25 | 350.630 | 8,397,669 | +3,893 | 0.09% | 2,944,477,333 |
| 2022-08-23 | 2022-08-19 | 339.842 | 8,393,776 | +22,153 | 0.09% | 2,852,555,026 |
| 2022-08-17 | 2022-08-15 | 324.090 | 8,371,623 | -6,766 | 0.09% | 2,713,161,793 |
| 2022-08-15 | 2022-08-11 | 327.543 | 8,378,389 | +927 | 0.09% | 2,744,279,803 |
| 2022-08-12 | 2022-08-10 | 318.912 | 8,377,462 | +8,156 | 0.09% | 2,671,671,133 |
| 2022-08-11 | 2022-08-09 | 321.501 | 8,369,306 | +279 | 0.09% | 2,690,740,482 |
| 2022-08-08 | 2022-08-04 | 336.605 | 8,369,027 | +21,967 | 0.09% | 2,817,057,196 |
| 2022-08-05 | 2022-08-03 | 326.464 | 8,347,060 | +1,854 | 0.09% | 2,725,012,889 |
| 2022-08-04 | 2022-08-02 | 318.264 | 8,345,206 | +1,390 | 0.09% | 2,655,982,318 |
| 2022-08-02 | 2022-07-29 | 330.995 | 8,343,816 | +278 | 0.09% | 2,761,761,527 |
| 2022-08-01 | 2022-07-28 | 346.099 | 8,343,538 | +32,442 | 0.09% | 2,887,690,936 |
| 2022-07-29 | 2022-07-27 | 345.452 | 8,311,096 | +64,605 | 0.09% | 2,871,082,871 |
| 2022-07-27 | 2022-07-25 | 352.141 | 8,246,491 | +72,206 | 0.09% | 2,903,925,305 |
| 2022-07-25 | 2022-07-21 | 360.340 | 8,174,285 | +4,171 | 0.09% | 2,945,522,497 |
| 2022-07-22 | 2022-07-20 | 365.303 | 8,170,114 | +5,561 | 0.09% | 2,984,565,895 |
| 2022-07-20 | 2022-07-18 | 358.830 | 8,164,553 | +3,430 | 0.09% | 2,929,683,865 |
| 2022-07-19 | 2022-07-15 | 350.630 | 8,161,123 | +14,459 | 0.09% | 2,861,537,134 |
| 2022-07-18 | 2022-07-14 | 361.419 | 8,146,664 | +649 | 0.09% | 2,944,358,674 |
| 2022-07-14 | 2022-07-12 | 364.440 | 8,146,015 | +31,515 | 0.09% | 2,968,731,718 |
| 2022-07-13 | 2022-07-11 | 369.403 | 8,114,500 | +1,576 | 0.09% | 2,997,516,776 |
| 2022-07-12 | 2022-07-08 | 380.407 | 8,112,924 | +115,862 | 0.09% | 3,086,212,439 |
| 2022-07-11 | 2022-07-07 | 379.328 | 7,997,062 | +927 | 0.09% | 3,033,510,002 |
| 2022-07-06 | 2022-07-04 | 374.365 | 7,996,135 | +1,205 | 0.09% | 2,993,475,406 |
| 2022-07-05 | 2022-06-30 | 382.349 | 7,994,930 | +5,376 | 0.09% | 3,056,852,479 |
| 2022-07-04 | 2022-06-29 | 393.785 | 7,989,554 | +93 | 0.09% | 3,146,165,053 |
| 2022-06-30 | 2022-06-28 | 394.648 | 7,989,461 | +21,319 | 0.09% | 3,153,024,055 |
| 2022-06-29 | 2022-06-27 | 408.026 | 7,968,142 | -278 | 0.09% | 3,251,207,524 |
| 2022-06-28 | 2022-06-24 | 414.499 | 7,968,420 | +18,352 | 0.09% | 3,302,901,933 |
| 2022-06-27 | 2022-06-23 | 404.573 | 7,950,068 | +13,255 | 0.09% | 3,216,386,369 |
| 2022-06-24 | 2022-06-22 | 399.179 | 7,936,813 | +8,898 | 0.09% | 3,168,210,098 |
| 2022-06-23 | 2022-06-21 | 411.047 | 7,927,915 | +4,913 | 0.09% | 3,258,742,635 |
| 2022-06-22 | 2022-06-20 | 400.042 | 7,923,002 | -16,499 | 0.09% | 3,169,535,299 |
| 2022-06-21 | 2022-06-17 | 398.532 | 7,939,501 | +4,727 | 0.09% | 3,164,143,713 |
| 2022-06-20 | 2022-06-16 | 396.590 | 7,934,774 | -22,987 | 0.09% | 3,146,850,899 |
| 2022-06-17 | 2022-06-15 | 409.752 | 7,957,761 | -11,586 | 0.09% | 3,260,708,336 |
| 2022-06-14 | 2022-06-10 | 427.661 | 7,969,347 | +5,932 | 0.09% | 3,408,179,696 |
| 2022-06-13 | 2022-06-09 | 425.935 | 7,963,415 | +70,444 | 0.09% | 3,391,896,522 |
| 2022-06-10 | 2022-06-08 | 422.267 | 7,892,971 | -8,805 | 0.09% | 3,332,939,499 |
| 2022-06-09 | 2022-06-07 | 396.590 | 7,901,776 | +173,238 | 0.09% | 3,133,764,227 |
| 2022-06-08 | 2022-06-06 | 396.590 | 7,728,538 | +3,800 | 0.09% | 3,065,059,793 |
| 2022-06-06 | 2022-06-01 | 388.822 | 7,724,738 | +2,781 | 0.09% | 3,003,548,454 |
| 2022-06-02 | 2022-05-31 | 390.980 | 7,721,957 | +89,724 | 0.09% | 3,019,128,999 |
| 2022-06-01 | 2022-05-30 | 377.602 | 7,632,233 | +37,262 | 0.09% | 2,881,945,518 |
| 2022-05-30 | 2022-05-26 | 360.556 | 7,594,971 | +463 | 0.09% | 2,738,411,231 |
| 2022-05-27 | 2022-05-25 | 360.340 | 7,594,508 | +463 | 0.09% | 2,736,605,607 |
| 2022-05-26 | 2022-05-24 | 364.656 | 7,594,045 | +1,113 | 0.09% | 2,769,210,492 |
| 2022-05-25 | 2022-05-23 | 374.150 | 7,592,932 | +1,761 | 0.09% | 2,840,891,851 |
| 2022-05-24 | 2022-05-20 | 379.975 | 7,591,171 | +56,541 | 0.09% | 2,884,458,055 |
| 2022-05-23 | 2022-05-19 | 370.490 | 7,534,630 | +3,707 | 0.08% | 2,791,501,334 |
| 2022-05-20 | 2022-05-18 | 396.287 | 7,530,923 | +66,252 | 0.08% | 2,984,408,341 |
| 2022-05-19 | 2022-05-17 | 399.322 | 7,464,671 | +738 | 0.08% | 2,980,808,965 |
| 2022-05-17 | 2022-05-13 | 384.147 | 7,463,933 | -369 | 0.08% | 2,867,248,250 |
| 2022-05-13 | 2022-05-11 | 379.811 | 7,464,302 | +1,291 | 0.08% | 2,835,026,682 |
| 2022-05-12 | 2022-05-10 | 369.839 | 7,463,011 | +3,414 | 0.08% | 2,760,113,588 |
| 2022-05-11 | 2022-05-06 | 378.511 | 7,459,597 | -93 | 0.08% | 2,823,536,794 |
| 2022-05-06 | 2022-05-04 | 399.322 | 7,459,690 | -1,752 | 0.08% | 2,978,819,941 |
| 2022-05-05 | 2022-05-03 | 411.896 | 7,461,442 | -1,753 | 0.08% | 3,073,337,216 |
| 2022-05-04 | 2022-04-29 | 409.078 | 7,463,195 | -277 | 0.08% | 3,053,026,232 |
| 2022-04-29 | 2022-04-27 | 362.902 | 7,463,472 | -5,535 | 0.08% | 2,708,508,532 |
| 2022-04-27 | 2022-04-25 | 354.881 | 7,469,007 | +184 | 0.08% | 2,650,607,316 |
| 2022-04-26 | 2022-04-22 | 369.189 | 7,468,823 | -2,768 | 0.08% | 2,757,405,655 |
| 2022-04-25 | 2022-04-21 | 377.210 | 7,471,591 | -4,612 | 0.08% | 2,818,358,174 |
| 2022-04-20 | 2022-04-14 | 405.826 | 7,476,203 | -4,890 | 0.08% | 3,034,036,325 |
| 2022-04-19 | 2022-04-13 | 404.959 | 7,481,093 | -2,675 | 0.08% | 3,029,533,590 |
| 2022-04-14 | 2022-04-12 | 397.154 | 7,483,768 | +4,705 | 0.08% | 2,972,210,962 |
| 2022-04-13 | 2022-04-11 | 383.280 | 7,479,063 | -6,274 | 0.08% | 2,866,574,932 |
| 2022-04-11 | 2022-04-07 | 405.826 | 7,485,337 | -9,225 | 0.08% | 3,037,743,139 |
| 2022-04-08 | 2022-04-06 | 412.980 | 7,494,562 | +64,579 | 0.08% | 3,095,102,837 |
| 2022-04-07 | 2022-04-04 | 422.735 | 7,429,983 | -11,440 | 0.08% | 3,140,915,683 |
| 2022-04-06 | 2022-04-01 | 410.595 | 7,441,423 | +1,292 | 0.08% | 3,055,412,236 |
| 2022-04-04 | 2022-03-31 | 405.609 | 7,440,131 | +12,454 | 0.08% | 3,017,784,450 |
| 2022-04-01 | 2022-03-30 | 412.546 | 7,427,677 | +134,326 | 0.08% | 3,064,260,229 |
| 2022-03-31 | 2022-03-29 | 408.861 | 7,293,351 | +90,134 | 0.08% | 2,981,965,743 |
| 2022-03-30 | 2022-03-28 | 397.154 | 7,203,217 | +20,942 | 0.08% | 2,860,788,914 |
| 2022-03-29 | 2022-03-25 | 386.315 | 7,182,275 | -23,802 | 0.08% | 2,774,620,406 |
| 2022-03-28 | 2022-03-24 | 396.721 | 7,206,077 | +18,913 | 0.08% | 2,858,800,403 |
| 2022-03-25 | 2022-03-23 | 421.651 | 7,187,164 | +21,219 | 0.08% | 3,030,477,104 |
| 2022-03-24 | 2022-03-22 | 420.567 | 7,165,945 | -923 | 0.08% | 3,013,762,655 |
| 2022-03-23 | 2022-03-21 | 403.658 | 7,166,868 | +1,015 | 0.08% | 2,892,963,331 |
| 2022-03-22 | 2022-03-18 | 412.980 | 7,165,853 | -646 | 0.08% | 2,959,352,654 |
| 2022-03-21 | 2022-03-17 | 422.735 | 7,166,499 | +335,352 | 0.08% | 3,029,531,709 |
| 2022-03-18 | 2022-03-16 | 397.805 | 6,831,147 | +46,866 | 0.08% | 2,717,462,415 |
| 2022-03-17 | 2022-03-15 | 323.013 | 6,784,281 | -35,703 | 0.08% | 2,191,411,532 |
| 2022-03-16 | 2022-03-14 | 359.650 | 6,819,984 | +1,753 | 0.08% | 2,452,808,194 |
| 2022-03-15 | 2022-03-11 | 398.672 | 6,818,231 | -400,208 | 0.08% | 2,718,236,794 |
| 2022-03-11 | 2022-03-09 | 417.099 | 7,218,439 | +1,015 | 0.08% | 3,010,802,064 |
| 2022-03-10 | 2022-03-08 | 415.364 | 7,217,424 | +92 | 0.08% | 2,997,861,541 |
| 2022-03-09 | 2022-03-07 | 420.567 | 7,217,332 | +92 | 0.08% | 3,035,374,351 |
| 2022-03-08 | 2022-03-04 | 437.043 | 7,217,240 | +185 | 0.08% | 3,154,245,715 |
| 2022-03-04 | 2022-03-02 | 458.939 | 7,217,055 | +92 | 0.08% | 3,312,186,018 |
| 2022-03-02 | 2022-02-28 | 456.554 | 7,216,963 | -4,613 | 0.08% | 3,294,933,790 |
| 2022-03-01 | 2022-02-25 | 459.589 | 7,221,576 | -5,904 | 0.08% | 3,318,957,518 |
| 2022-02-23 | 2022-02-21 | 482.785 | 7,227,480 | -15,684 | 0.08% | 3,489,321,305 |
| 2022-02-21 | 2022-02-17 | 519.206 | 7,243,164 | +1,845 | 0.08% | 3,760,691,278 |
| 2022-02-18 | 2022-02-16 | 516.171 | 7,241,319 | +26,201 | 0.08% | 3,737,755,780 |
| 2022-02-15 | 2022-02-11 | 517.038 | 7,215,118 | +27,677 | 0.08% | 3,730,488,178 |
| 2022-02-14 | 2022-02-10 | 525.059 | 7,187,441 | -5,443 | 0.08% | 3,773,829,526 |
| 2022-02-11 | 2022-02-09 | 523.325 | 7,192,884 | +28,507 | 0.08% | 3,764,212,814 |
| 2022-02-09 | 2022-02-07 | 518.122 | 7,164,377 | +8,487 | 0.08% | 3,712,018,897 |
| 2022-02-08 | 2022-02-04 | 519.206 | 7,155,890 | -184 | 0.08% | 3,715,378,129 |
| 2022-02-07 | 2022-01-31 | 511.618 | 7,156,074 | +10,240 | 0.08% | 3,661,176,553 |
| 2022-02-04 | 2022-01-27 | 501.863 | 7,145,834 | +54,432 | 0.08% | 3,586,226,910 |
| 2022-01-28 | 2022-01-26 | 513.352 | 7,091,402 | +78,971 | 0.08% | 3,640,387,799 |
| 2022-01-27 | 2022-01-25 | 505.982 | 7,012,431 | -39,855 | 0.08% | 3,548,160,847 |
| 2022-01-26 | 2022-01-24 | 509.017 | 7,052,286 | +397,717 | 0.08% | 3,589,730,587 |
| 2022-01-25 | 2022-01-21 | 514.653 | 6,654,569 | +6,458 | 0.08% | 3,424,794,313 |
| 2022-01-24 | 2022-01-20 | 511.184 | 6,648,111 | +190,786 | 0.07% | 3,398,411,067 |
| 2022-01-21 | 2022-01-19 | 509.023 | 6,457,325 | +7,104 | 0.07% | 3,286,926,702 |
| 2022-01-20 | 2022-01-18 | 505.673 | 6,450,221 | +189,629 | 0.07% | 3,261,700,397 |
| 2022-01-18 | 2022-01-14 | 528.678 | 6,260,592 | +73,068 | 0.07% | 3,309,837,780 |
| 2022-01-17 | 2022-01-13 | 530.688 | 6,187,524 | +264,424 | 0.07% | 3,283,646,385 |
| 2022-01-14 | 2022-01-12 | 536.942 | 5,923,100 | +107,095 | 0.07% | 3,180,362,158 |
| 2022-01-13 | 2022-01-11 | 513.713 | 5,816,005 | +44,145 | 0.07% | 2,987,759,640 |
| 2022-01-12 | 2022-01-10 | 506.119 | 5,771,860 | +132,525 | 0.07% | 2,921,250,119 |
| 2022-01-11 | 2022-01-07 | 494.728 | 5,639,335 | -268 | 0.07% | 2,789,938,782 |
| 2022-01-10 | 2022-01-06 | 488.028 | 5,639,603 | -2,329 | 0.07% | 2,752,282,592 |
| 2022-01-07 | 2022-01-05 | 480.880 | 5,641,932 | -22,565 | 0.07% | 2,713,094,534 |
| 2022-01-06 | 2022-01-04 | 502.546 | 5,664,497 | -1,791 | 0.07% | 2,846,668,649 |
| 2022-01-03 | 2021-12-29 | 496.739 | 5,666,288 | +2,508 | 0.07% | 2,814,663,469 |
| 2021-12-30 | 2021-12-28 | 502.992 | 5,663,780 | -4,030 | 0.07% | 2,848,838,375 |
| 2021-12-29 | 2021-12-24 | 513.937 | 5,667,810 | -358 | 0.07% | 2,912,895,810 |
| 2021-12-22 | 2021-12-20 | 480.210 | 5,668,168 | +90 | 0.07% | 2,721,912,894 |
| 2021-12-15 | 2021-12-13 | 521.084 | 5,668,078 | +13,431 | 0.07% | 2,953,545,094 |
| 2021-12-14 | 2021-12-10 | 517.510 | 5,654,647 | +7,164 | 0.07% | 2,926,338,637 |
| 2021-12-13 | 2021-12-09 | 527.785 | 5,647,483 | +1,074 | 0.07% | 2,980,654,946 |
| 2021-12-10 | 2021-12-08 | 521.531 | 5,646,409 | +5,373 | 0.07% | 2,944,776,016 |
| 2021-12-08 | 2021-12-06 | 500.089 | 5,641,036 | -12,178 | 0.07% | 2,821,019,018 |
| 2021-11-29 | 2021-11-25 | 533.592 | 5,653,214 | -126,257 | 0.07% | 3,016,508,995 |
| 2021-11-25 | 2021-11-23 | 537.389 | 5,779,471 | +537 | 0.07% | 3,105,823,423 |
| 2021-11-24 | 2021-11-22 | 552.130 | 5,778,934 | -448 | 0.07% | 3,190,724,081 |
| 2021-11-22 | 2021-11-18 | 554.810 | 5,779,382 | -3,492 | 0.07% | 3,206,461,588 |
| 2021-11-19 | 2021-11-17 | 568.435 | 5,782,874 | +895 | 0.07% | 3,287,188,172 |
| 2021-11-18 | 2021-11-16 | 561.176 | 5,781,979 | +26,237 | 0.07% | 3,244,708,074 |
| 2021-11-17 | 2021-11-15 | 549.227 | 5,755,742 | +11,462 | 0.07% | 3,161,206,719 |
| 2021-11-16 | 2021-11-12 | 541.856 | 5,744,280 | +15,670 | 0.07% | 3,112,572,289 |
| 2021-11-15 | 2021-11-11 | 533.369 | 5,728,610 | +17,103 | 0.07% | 3,055,460,181 |
| 2021-11-12 | 2021-11-10 | 540.069 | 5,711,507 | -4,478 | 0.07% | 3,084,608,557 |
| 2021-11-11 | 2021-11-09 | 518.180 | 5,715,985 | +5,731 | 0.07% | 2,961,911,749 |
| 2021-11-10 | 2021-11-08 | 517.957 | 5,710,254 | +1,791 | 0.07% | 2,957,666,650 |
| 2021-11-09 | 2021-11-05 | 521.977 | 5,708,463 | +3,582 | 0.07% | 2,979,689,098 |
| 2021-11-08 | 2021-11-04 | 536.942 | 5,704,881 | -3,671 | 0.07% | 3,063,191,175 |
| 2021-11-05 | 2021-11-03 | 523.764 | 5,708,552 | +6,447 | 0.07% | 2,989,935,761 |
| 2021-11-04 | 2021-11-02 | 518.180 | 5,702,105 | +18,356 | 0.07% | 2,954,719,404 |
| 2021-11-03 | 2021-11-01 | 524.434 | 5,683,749 | +5,373 | 0.07% | 2,980,753,293 |
| 2021-11-02 | 2021-10-29 | 537.166 | 5,678,376 | +19,610 | 0.07% | 3,050,227,809 |
| 2021-11-01 | 2021-10-28 | 545.206 | 5,658,766 | +19,431 | 0.07% | 3,085,194,610 |
| 2021-10-29 | 2021-10-27 | 543.866 | 5,639,335 | +30,893 | 0.07% | 3,067,043,311 |
| 2021-10-28 | 2021-10-26 | 560.618 | 5,608,442 | +6,178 | 0.07% | 3,144,191,603 |
| 2021-10-27 | 2021-10-25 | 563.968 | 5,602,264 | +21,939 | 0.07% | 3,159,497,399 |
| 2021-10-26 | 2021-10-22 | 568.993 | 5,580,325 | +56,950 | 0.06% | 3,175,168,189 |
| 2021-10-25 | 2021-10-21 | 564.526 | 5,523,375 | +61,696 | 0.06% | 3,118,090,695 |
| 2021-10-22 | 2021-10-20 | 568.993 | 5,461,679 | +59,994 | 0.06% | 3,107,659,396 |
| 2021-10-19 | 2021-10-15 | 553.470 | 5,401,685 | -4,477 | 0.06% | 2,989,672,425 |
| 2021-10-18 | 2021-10-12 | 539.622 | 5,406,162 | +269 | 0.06% | 2,917,286,180 |
| 2021-10-15 | 2021-10-11 | 553.917 | 5,405,893 | +95,364 | 0.06% | 2,994,416,280 |
| 2021-10-12 | 2021-10-08 | 538.059 | 5,310,529 | +2,418 | 0.06% | 2,857,377,587 |
| 2021-10-11 | 2021-10-07 | 526.445 | 5,308,111 | +17,013 | 0.06% | 2,794,426,091 |
| 2021-10-07 | 2021-10-05 | 502.546 | 5,291,098 | -7,522 | 0.06% | 2,659,018,584 |
| 2021-10-05 | 2021-09-30 | 515.277 | 5,298,620 | -1,522 | 0.06% | 2,730,256,301 |
| 2021-10-04 | 2021-09-29 | 519.297 | 5,300,142 | +10,746 | 0.06% | 2,752,349,061 |
| 2021-09-30 | 2021-09-28 | 524.658 | 5,289,396 | +2,865 | 0.06% | 2,775,122,434 |
| 2021-09-23 | 2021-09-20 | 507.236 | 5,286,531 | -179 | 0.06% | 2,681,519,544 |
| 2021-09-20 | 2021-09-16 | 503.662 | 5,286,710 | +89 | 0.06% | 2,662,717,443 |
| 2021-09-17 | 2021-09-15 | 506.343 | 5,286,621 | -9,760 | 0.06% | 2,676,842,050 |
| 2021-09-16 | 2021-09-14 | 528.008 | 5,296,381 | +716 | 0.06% | 2,796,531,659 |
| 2021-09-15 | 2021-09-13 | 533.815 | 5,295,665 | -89 | 0.06% | 2,826,906,563 |
| 2021-09-14 | 2021-09-10 | 547.216 | 5,295,754 | +16,566 | 0.06% | 2,897,923,631 |
| 2021-09-13 | 2021-09-09 | 536.049 | 5,279,188 | +13,968 | 0.06% | 2,829,902,149 |
| 2021-09-10 | 2021-09-08 | 585.745 | 5,265,220 | +985 | 0.06% | 3,084,075,976 |
| 2021-09-09 | 2021-09-07 | 575.694 | 5,264,235 | +41,728 | 0.06% | 3,030,588,643 |
| 2021-09-08 | 2021-09-06 | 563.968 | 5,222,507 | +49,160 | 0.06% | 2,945,326,618 |
| 2021-09-07 | 2021-09-03 | 544.983 | 5,173,347 | +27,758 | 0.06% | 2,819,385,650 |
| 2021-09-06 | 2021-09-02 | 553.917 | 5,145,589 | +57,219 | 0.06% | 2,850,229,457 |
| 2021-09-03 | 2021-09-01 | 545.430 | 5,088,370 | +29,370 | 0.06% | 2,775,347,650 |
| 2021-09-02 | 2021-08-31 | 537.389 | 5,059,000 | -84,619 | 0.06% | 2,718,650,323 |
| 2021-09-01 | 2021-08-30 | 520.191 | 5,143,619 | +179 | 0.06% | 2,675,662,485 |
| 2021-08-31 | 2021-08-27 | 520.861 | 5,143,440 | +5,283 | 0.06% | 2,679,015,789 |
| 2021-08-30 | 2021-08-26 | 526.891 | 5,138,157 | -89 | 0.06% | 2,707,249,987 |
| 2021-08-27 | 2021-08-25 | 530.018 | 5,138,246 | +10,208 | 0.06% | 2,723,363,924 |
| 2021-08-26 | 2021-08-24 | 527.115 | 5,128,038 | +67,516 | 0.06% | 2,703,063,740 |
| 2021-08-24 | 2021-08-20 | 475.073 | 5,060,522 | -27,311 | 0.06% | 2,404,118,421 |
| 2021-08-23 | 2021-08-19 | 470.383 | 5,087,833 | -13,521 | 0.06% | 2,393,229,039 |
| 2021-08-20 | 2021-08-18 | 487.134 | 5,101,354 | -13,879 | 0.06% | 2,485,044,536 |
| 2021-08-19 | 2021-08-17 | 485.794 | 5,115,233 | -14,775 | 0.06% | 2,484,950,437 |
| 2021-08-18 | 2021-08-16 | 506.789 | 5,130,008 | -37,519 | 0.06% | 2,599,833,810 |
| 2021-08-17 | 2021-08-13 | 525.104 | 5,167,527 | -17,372 | 0.06% | 2,713,491,295 |
| 2021-08-16 | 2021-08-12 | 538.282 | 5,184,899 | +4,119 | 0.06% | 2,790,939,309 |
| 2021-08-13 | 2021-08-11 | 540.516 | 5,180,780 | -7,253 | 0.06% | 2,800,293,586 |
| 2021-08-12 | 2021-08-10 | 542.973 | 5,188,033 | -89 | 0.06% | 2,816,960,374 |
| 2021-08-11 | 2021-08-09 | 515.500 | 5,188,122 | -7,343 | 0.06% | 2,674,478,024 |
| 2021-08-10 | 2021-08-06 | 506.566 | 5,195,465 | -6,089 | 0.06% | 2,631,846,300 |
| 2021-08-09 | 2021-08-05 | 490.261 | 5,201,554 | +90 | 0.06% | 2,550,120,398 |
| 2021-08-06 | 2021-08-04 | 510.140 | 5,201,464 | +89 | 0.06% | 2,653,473,445 |
| 2021-08-05 | 2021-08-03 | 498.079 | 5,201,375 | -25,699 | 0.06% | 2,590,693,754 |
| 2021-08-03 | 2021-07-30 | 534.932 | 5,227,074 | -1,522 | 0.06% | 2,796,129,074 |
| 2021-08-02 | 2021-07-29 | 549.450 | 5,228,596 | +58,920 | 0.06% | 2,872,851,930 |
| 2021-07-30 | 2021-07-28 | 499.419 | 5,169,676 | -806 | 0.06% | 2,581,833,155 |
| 2021-07-29 | 2021-07-27 | 498.079 | 5,170,482 | -3,403 | 0.06% | 2,575,306,611 |
| 2021-07-28 | 2021-07-26 | 547.216 | 5,173,885 | -7,611 | 0.06% | 2,831,234,911 |
| 2021-07-23 | 2021-07-21 | 600.821 | 5,181,496 | -2,149 | 0.06% | 3,113,153,223 |
| 2021-07-22 | 2021-07-20 | 605.847 | 5,183,645 | +896 | 0.06% | 3,140,494,574 |
| 2021-07-21 | 2021-07-19 | 613.664 | 5,182,749 | +895 | 0.06% | 3,180,467,241 |
| 2021-07-20 | 2021-07-16 | 629.857 | 5,181,854 | +985 | 0.06% | 3,263,828,496 |
| 2021-07-19 | 2021-07-15 | 630.974 | 5,180,869 | -1,164 | 0.06% | 3,268,993,917 |
| 2021-07-16 | 2021-07-14 | 621.482 | 5,182,033 | +32,236 | 0.06% | 3,220,537,767 |
| 2021-07-14 | 2021-07-12 | 596.913 | 5,149,797 | -11,372 | 0.06% | 3,073,978,834 |
| 2021-07-13 | 2021-07-09 | 601.380 | 5,161,169 | -78,710 | 0.06% | 3,103,822,243 |
| 2021-07-12 | 2021-07-08 | 589.654 | 5,239,879 | -10,297 | 0.06% | 3,089,713,669 |
| 2021-07-09 | 2021-07-07 | 612.547 | 5,250,176 | -1,612 | 0.06% | 3,215,981,544 |
| 2021-07-08 | 2021-07-06 | 624.273 | 5,251,788 | +1,970 | 0.06% | 3,278,551,785 |
| 2021-07-07 | 2021-07-05 | 618.690 | 5,249,818 | +4,029 | 0.06% | 3,248,007,817 |
| 2021-07-06 | 2021-07-02 | 641.583 | 5,245,789 | +2,597 | 0.06% | 3,365,610,892 |
| 2021-07-05 | 2021-06-30 | 652.193 | 5,243,192 | +27,759 | 0.06% | 3,419,571,288 |
| 2021-07-02 | 2021-06-29 | 659.452 | 5,215,433 | +18,715 | 0.06% | 3,439,325,867 |
| 2021-06-30 | 2021-06-28 | 665.035 | 5,196,718 | +20,505 | 0.06% | 3,456,001,877 |
| 2021-06-29 | 2021-06-25 | 668.386 | 5,176,213 | +11,193 | 0.06% | 3,459,707,215 |
| 2021-06-28 | 2021-06-24 | 651.076 | 5,165,020 | +36,266 | 0.06% | 3,362,819,954 |
| 2021-06-25 | 2021-06-23 | 650.517 | 5,128,754 | +89 | 0.06% | 3,336,344,221 |
| 2021-06-24 | 2021-06-22 | 640.467 | 5,128,665 | +6,358 | 0.06% | 3,284,738,554 |
| 2021-06-23 | 2021-06-21 | 659.452 | 5,122,307 | +2,955 | 0.06% | 3,377,913,773 |
| 2021-06-22 | 2021-06-18 | 673.411 | 5,119,352 | +3,582 | 0.06% | 3,447,429,215 |
| 2021-06-17 | 2021-06-15 | 670.061 | 5,115,770 | +11,640 | 0.06% | 3,427,877,667 |
| 2021-06-16 | 2021-06-11 | 665.594 | 5,104,130 | +6,985 | 0.06% | 3,397,277,637 |
| 2021-06-15 | 2021-06-10 | 670.619 | 5,097,145 | +14,774 | 0.06% | 3,418,243,947 |
| 2021-06-11 | 2021-06-09 | 673.411 | 5,082,371 | +3,582 | 0.06% | 3,422,525,793 |
| 2021-06-10 | 2021-06-08 | 671.178 | 5,078,789 | +12,626 | 0.06% | 3,408,769,974 |
| 2021-06-09 | 2021-06-07 | 670.619 | 5,066,163 | +537 | 0.06% | 3,397,466,819 |
| 2021-06-08 | 2021-06-04 | 682.904 | 5,065,626 | +537 | 0.06% | 3,459,335,129 |
| 2021-06-07 | 2021-06-03 | 687.371 | 5,065,089 | +3,672 | 0.06% | 3,481,594,532 |
| 2021-06-04 | 2021-06-02 | 701.889 | 5,061,417 | +895 | 0.06% | 3,552,552,093 |
| 2021-06-03 | 2021-06-01 | 701.330 | 5,060,522 | +30,087 | 0.06% | 3,549,098,187 |
| 2021-06-02 | 2021-05-31 | 691.280 | 5,030,435 | +12,268 | 0.06% | 3,477,436,787 |
| 2021-06-01 | 2021-05-28 | 671.736 | 5,018,167 | +6,089 | 0.06% | 3,370,883,903 |
| 2021-05-31 | 2021-05-27 | 676.203 | 5,012,078 | +8,327 | 0.06% | 3,389,183,020 |
| 2021-05-27 | 2021-05-25 | 681.229 | 5,003,751 | +2,597 | 0.06% | 3,408,698,412 |
| 2021-05-26 | 2021-05-24 | 653.868 | 5,001,154 | +2,149 | 0.06% | 3,270,093,578 |
| 2021-05-25 | 2021-05-21 | 659.010 | 4,999,005 | +5,014 | 0.06% | 3,294,393,326 |
| 2021-05-24 | 2021-05-20 | 681.966 | 4,993,991 | +31,885 | 0.06% | 3,405,731,915 |
| 2021-05-21 | 2021-05-18 | 680.286 | 4,962,106 | +34,827 | 0.06% | 3,375,652,485 |
| 2021-05-20 | 2021-05-17 | 672.448 | 4,927,279 | +34,470 | 0.06% | 3,313,336,747 |
| 2021-05-17 | 2021-05-13 | 649.491 | 4,892,809 | +268 | 0.06% | 3,177,837,366 |
| 2021-05-14 | 2021-05-12 | 670.208 | 4,892,541 | +5,269 | 0.06% | 3,279,019,804 |
| 2021-05-13 | 2021-05-11 | 654.531 | 4,887,272 | -893 | 0.06% | 3,198,868,865 |
| 2021-05-12 | 2021-05-10 | 666.289 | 4,888,165 | +4,465 | 0.06% | 3,256,928,570 |
| 2021-05-11 | 2021-05-07 | 671.888 | 4,883,700 | -11,163 | 0.06% | 3,281,297,740 |
| 2021-05-10 | 2021-05-06 | 683.646 | 4,894,863 | +1,786 | 0.06% | 3,346,351,987 |
| 2021-05-07 | 2021-05-05 | 683.646 | 4,893,077 | -13,127 | 0.06% | 3,345,130,996 |
| 2021-05-06 | 2021-05-04 | 696.524 | 4,906,204 | -179 | 0.06% | 3,417,286,556 |
| 2021-05-04 | 2021-04-30 | 697.643 | 4,906,383 | -893 | 0.06% | 3,422,905,464 |
| 2021-04-29 | 2021-04-27 | 699.883 | 4,907,276 | +11,074 | 0.06% | 3,434,518,920 |
| 2021-04-28 | 2021-04-26 | 703.802 | 4,896,202 | +2,500 | 0.06% | 3,445,958,319 |
| 2021-04-27 | 2021-04-23 | 707.722 | 4,893,702 | +11,966 | 0.06% | 3,463,378,918 |
| 2021-04-26 | 2021-04-22 | 695.404 | 4,881,736 | +1,161 | 0.06% | 3,394,777,388 |
| 2021-04-23 | 2021-04-21 | 681.966 | 4,880,575 | +1,250 | 0.06% | 3,328,386,062 |
| 2021-04-21 | 2021-04-19 | 702.123 | 4,879,325 | +4,019 | 0.06% | 3,425,884,352 |
| 2021-04-20 | 2021-04-16 | 707.722 | 4,875,306 | +804 | 0.06% | 3,450,359,670 |
| 2021-04-19 | 2021-04-15 | 694.284 | 4,874,502 | +893 | 0.06% | 3,384,288,308 |
| 2021-04-16 | 2021-04-14 | 698.203 | 4,873,609 | +12,948 | 0.06% | 3,402,769,665 |
| 2021-04-15 | 2021-04-13 | 680.846 | 4,860,661 | +5,626 | 0.06% | 3,309,362,362 |
| 2021-04-14 | 2021-04-12 | 687.005 | 4,855,035 | -2,143 | 0.06% | 3,335,433,937 |
| 2021-04-13 | 2021-04-09 | 694.844 | 4,857,178 | -2,233 | 0.06% | 3,374,980,098 |
| 2021-04-12 | 2021-04-08 | 694.284 | 4,859,411 | +45,544 | 0.06% | 3,373,810,869 |
| 2021-04-08 | 2021-04-01 | 732.358 | 4,813,867 | +64,028 | 0.06% | 3,525,471,812 |
| 2021-04-07 | 2021-03-31 | 683.086 | 4,749,839 | +4,465 | 0.06% | 3,244,547,489 |
| 2021-04-01 | 2021-03-30 | 682.526 | 4,745,374 | +4,465 | 0.06% | 3,238,840,546 |
| 2021-03-30 | 2021-03-26 | 694.284 | 4,740,909 | +14,914 | 0.06% | 3,291,536,837 |
| 2021-03-29 | 2021-03-25 | 678.607 | 4,725,995 | -2,769 | 0.06% | 3,207,091,074 |
| 2021-03-26 | 2021-03-24 | 698.203 | 4,728,764 | +13,663 | 0.06% | 3,301,638,415 |
| 2021-03-25 | 2021-03-23 | 703.802 | 4,715,101 | -11,787 | 0.06% | 3,318,499,015 |
| 2021-03-24 | 2021-03-22 | 709.401 | 4,726,888 | +3,036 | 0.06% | 3,353,260,881 |
| 2021-03-23 | 2021-03-19 | 703.242 | 4,723,852 | +1,786 | 0.06% | 3,322,013,075 |
| 2021-03-22 | 2021-03-18 | 717.240 | 4,722,066 | +44,025 | 0.06% | 3,386,854,955 |
| 2021-03-19 | 2021-03-17 | 699.323 | 4,678,041 | +89 | 0.05% | 3,271,461,981 |
| 2021-03-18 | 2021-03-16 | 706.042 | 4,677,952 | +6,430 | 0.05% | 3,302,830,324 |
| 2021-03-17 | 2021-03-15 | 703.242 | 4,671,522 | +22,772 | 0.05% | 3,285,212,399 |
| 2021-03-16 | 2021-03-12 | 728.438 | 4,648,750 | +6,876 | 0.05% | 3,386,327,078 |
| 2021-03-15 | 2021-03-11 | 762.033 | 4,641,874 | +21,700 | 0.05% | 3,537,259,229 |
| 2021-03-12 | 2021-03-10 | 737.397 | 4,620,174 | +22,146 | 0.05% | 3,406,901,066 |
| 2021-03-11 | 2021-03-09 | 721.159 | 4,598,028 | -17,324 | 0.05% | 3,315,911,188 |
| 2021-03-10 | 2021-03-08 | 719.480 | 4,615,352 | -39,471 | 0.05% | 3,320,652,059 |
| 2021-03-09 | 2021-03-05 | 760.353 | 4,654,823 | -7,144 | 0.05% | 3,539,307,993 |
| 2021-03-08 | 2021-03-04 | 772.671 | 4,661,967 | +625 | 0.05% | 3,602,165,786 |
| 2021-03-04 | 2021-03-02 | 781.629 | 4,661,342 | +14,199 | 0.05% | 3,643,441,508 |
| 2021-03-03 | 2021-03-01 | 780.509 | 4,647,143 | +17,235 | 0.05% | 3,627,139,224 |
| 2021-03-02 | 2021-02-26 | 741.876 | 4,629,908 | +1,697 | 0.05% | 3,434,817,406 |
| 2021-03-01 | 2021-02-25 | 774.351 | 4,628,211 | +10,627 | 0.05% | 3,583,857,604 |
| 2021-02-26 | 2021-02-24 | 769.311 | 4,617,584 | -16,968 | 0.05% | 3,552,359,849 |
| 2021-02-25 | 2021-02-23 | 791.708 | 4,634,552 | -446 | 0.05% | 3,669,210,133 |
| 2021-02-24 | 2021-02-22 | 798.986 | 4,634,998 | +6,608 | 0.05% | 3,703,300,379 |
| 2021-02-23 | 2021-02-19 | 829.781 | 4,628,390 | -14,020 | 0.05% | 3,840,551,257 |
| 2021-02-22 | 2021-02-18 | 837.060 | 4,642,410 | -4,733 | 0.05% | 3,885,975,885 |
| 2021-02-19 | 2021-02-17 | 848.258 | 4,647,143 | +15,181 | 0.05% | 3,941,976,990 |
| 2021-02-17 | 2021-02-11 | 847.698 | 4,631,962 | +16,610 | 0.05% | 3,926,506,118 |
| 2021-02-16 | 2021-02-09 | 829.221 | 4,615,352 | -7,680 | 0.05% | 3,827,148,404 |
| 2021-02-09 | 2021-02-05 | 820.823 | 4,623,032 | +23,576 | 0.05% | 3,794,689,847 |
| 2021-02-08 | 2021-02-04 | 823.622 | 4,599,456 | +31,076 | 0.05% | 3,788,214,454 |
| 2021-02-04 | 2021-02-02 | 811.304 | 4,568,380 | +61,260 | 0.05% | 3,706,346,535 |
| 2021-02-02 | 2021-01-29 | 763.152 | 4,507,120 | +15,092 | 0.05% | 3,439,619,421 |
| 2021-02-01 | 2021-01-28 | 762.592 | 4,492,028 | -3,482 | 0.05% | 3,425,586,810 |
| 2021-01-29 | 2021-01-27 | 785.549 | 4,495,510 | -179 | 0.05% | 3,531,441,810 |
| 2021-01-28 | 2021-01-26 | 804.585 | 4,495,689 | +8,126 | 0.05% | 3,617,166,032 |
| 2021-01-27 | 2021-01-25 | 858.336 | 4,487,563 | +40,096 | 0.05% | 3,851,839,025 |
| 2021-01-26 | 2021-01-22 | 773.791 | 4,447,467 | +3,126 | 0.05% | 3,441,408,229 |
| 2021-01-25 | 2021-01-21 | 764.272 | 4,444,341 | -13,753 | 0.05% | 3,396,686,306 |
| 2021-01-22 | 2021-01-20 | 760.913 | 4,458,094 | -2,679 | 0.05% | 3,392,220,650 |
| 2021-01-21 | 2021-01-19 | 733.477 | 4,460,773 | +626 | 0.05% | 3,271,875,988 |
| 2021-01-20 | 2021-01-18 | 735.717 | 4,460,147 | +11,698 | 0.05% | 3,281,405,890 |
| 2021-01-18 | 2021-01-14 | 704.922 | 4,448,449 | +13,038 | 0.05% | 3,135,810,149 |
| 2021-01-15 | 2021-01-13 | 667.408 | 4,435,411 | +3,929 | 0.05% | 2,960,230,576 |
| 2021-01-13 | 2021-01-11 | 661.809 | 4,431,482 | +15,806 | 0.05% | 2,932,796,178 |
| 2021-01-12 | 2021-01-08 | 641.653 | 4,415,676 | -35,720 | 0.05% | 2,833,330,473 |
| 2021-01-11 | 2021-01-07 | 636.614 | 4,451,396 | -207,624 | 0.05% | 2,833,819,023 |
| 2021-01-08 | 2021-01-06 | 667.968 | 4,659,020 | +65,368 | 0.05% | 3,112,077,716 |
| 2021-01-07 | 2021-01-05 | 653.411 | 4,593,652 | -982 | 0.05% | 3,001,541,572 |
| 2021-01-06 | 2021-01-04 | 641.093 | 4,594,634 | -81,085 | 0.05% | 2,945,586,794 |
| 2021-01-05 | 2020-12-31 | 631.574 | 4,675,719 | +2,411 | 0.05% | 2,953,064,401 |
| 2021-01-04 | 2020-12-29 | 594.061 | 4,673,308 | +5,626 | 0.05% | 2,776,228,473 |
| 2020-12-30 | 2020-12-28 | 581.183 | 4,667,682 | -98,856 | 0.05% | 2,712,776,594 |
| 2020-12-29 | 2020-12-24 | 622.616 | 4,766,538 | -41,793 | 0.06% | 2,967,722,316 |
| 2020-12-28 | 2020-12-22 | 641.093 | 4,808,331 | -28,040 | 0.06% | 3,082,586,403 |
| 2020-12-23 | 2020-12-21 | 640.533 | 4,836,371 | +9,823 | 0.06% | 3,097,854,730 |
| 2020-12-22 | 2020-12-18 | 649.491 | 4,826,548 | -89 | 0.06% | 3,134,801,416 |
| 2020-12-21 | 2020-12-17 | 652.851 | 4,826,637 | -357 | 0.06% | 3,151,074,010 |
| 2020-12-18 | 2020-12-16 | 639.973 | 4,826,994 | -71,977 | 0.06% | 3,089,145,789 |
| 2020-12-17 | 2020-12-15 | 627.095 | 4,898,971 | +625 | 0.06% | 3,072,120,927 |
| 2020-12-16 | 2020-12-14 | 639.413 | 4,898,346 | -3,661 | 0.06% | 3,132,066,526 |
| 2020-12-15 | 2020-12-11 | 658.450 | 4,902,007 | -10,716 | 0.06% | 3,227,726,027 |
| 2020-12-14 | 2020-12-10 | 647.252 | 4,912,723 | -52,152 | 0.06% | 3,179,768,678 |
| 2020-12-11 | 2020-12-09 | 655.090 | 4,964,875 | -17,860 | 0.06% | 3,252,442,265 |
| 2020-12-10 | 2020-12-08 | 652.851 | 4,982,735 | -2,679 | 0.06% | 3,252,982,720 |
| 2020-12-09 | 2020-12-07 | 653.411 | 4,985,414 | -178 | 0.06% | 3,257,523,072 |
| 2020-12-08 | 2020-12-04 | 659.010 | 4,985,592 | -63,850 | 0.06% | 3,285,554,027 |
| 2020-12-07 | 2020-12-03 | 659.570 | 5,049,442 | -447 | 0.06% | 3,330,459,018 |
| 2020-12-03 | 2020-12-01 | 647.252 | 5,049,889 | -357 | 0.06% | 3,268,549,614 |
| 2020-12-02 | 2020-11-30 | 630.455 | 5,050,246 | +1,875 | 0.06% | 3,183,950,735 |
| 2020-11-30 | 2020-11-26 | 656.210 | 5,048,371 | +11,877 | 0.06% | 3,312,792,928 |
| 2020-11-27 | 2020-11-25 | 641.653 | 5,036,494 | +90 | 0.06% | 3,231,680,026 |
| 2020-11-26 | 2020-11-24 | 653.971 | 5,036,404 | +19,646 | 0.06% | 3,293,660,401 |
| 2020-11-25 | 2020-11-23 | 656.210 | 5,016,758 | -6,966 | 0.06% | 3,292,048,153 |
| 2020-11-24 | 2020-11-20 | 658.450 | 5,023,724 | +21,432 | 0.06% | 3,307,870,574 |
| 2020-11-23 | 2020-11-19 | 641.653 | 5,002,292 | +7,144 | 0.06% | 3,209,734,220 |
| 2020-11-19 | 2020-11-17 | 651.171 | 4,995,148 | -16,074 | 0.06% | 3,252,696,112 |
| 2020-11-17 | 2020-11-13 | 674.127 | 5,011,222 | +3,126 | 0.06% | 3,378,201,458 |
| 2020-11-16 | 2020-11-12 | 646.132 | 5,008,096 | +5,894 | 0.06% | 3,235,890,891 |
| 2020-11-13 | 2020-11-11 | 617.017 | 5,002,202 | -155,562 | 0.06% | 3,086,442,819 |
| 2020-11-12 | 2020-11-10 | 666.289 | 5,157,764 | -68,494 | 0.06% | 3,436,559,308 |
| 2020-11-11 | 2020-11-09 | 697.083 | 5,226,258 | -4,375 | 0.06% | 3,643,137,915 |
| 2020-11-10 | 2020-11-06 | 688.125 | 5,230,633 | -12,770 | 0.06% | 3,599,329,018 |
| 2020-11-09 | 2020-11-05 | 699.883 | 5,243,403 | +12,948 | 0.06% | 3,669,768,484 |
| 2020-11-06 | 2020-11-04 | 659.010 | 5,230,455 | -129,664 | 0.06% | 3,446,921,146 |
| 2020-11-05 | 2020-11-03 | 669.648 | 5,360,119 | +535 | 0.06% | 3,589,393,125 |
| 2020-11-04 | 2020-11-02 | 673.567 | 5,359,584 | +6,877 | 0.06% | 3,610,040,920 |
| 2020-11-03 | 2020-10-30 | 661.809 | 5,352,707 | +357 | 0.06% | 3,542,471,487 |
| 2020-10-30 | 2020-10-28 | 673.007 | 5,352,350 | +16,431 | 0.06% | 3,602,171,519 |
| 2020-10-29 | 2020-10-27 | 655.090 | 5,335,919 | +6,251 | 0.06% | 3,495,509,651 |
| 2020-10-28 | 2020-10-23 | 628.775 | 5,329,668 | +4,465 | 0.06% | 3,351,161,270 |
| 2020-10-27 | 2020-10-22 | 631.014 | 5,325,203 | +2,679 | 0.06% | 3,360,280,251 |
| 2020-10-23 | 2020-10-21 | 634.374 | 5,322,524 | -268 | 0.06% | 3,376,470,454 |
| 2020-10-22 | 2020-10-20 | 632.134 | 5,322,792 | +3,126 | 0.06% | 3,364,719,405 |
| 2020-10-21 | 2020-10-19 | 628.775 | 5,319,666 | -1,608 | 0.06% | 3,344,872,264 |
| 2020-10-20 | 2020-10-16 | 623.736 | 5,321,274 | -446 | 0.06% | 3,319,068,596 |
| 2020-10-19 | 2020-10-15 | 618.137 | 5,321,720 | -5,715 | 0.06% | 3,289,550,133 |
| 2020-10-16 | 2020-10-14 | 642.213 | 5,327,435 | +3,215 | 0.06% | 3,421,345,972 |
| 2020-10-15 | 2020-10-12 | 623.736 | 5,324,220 | +1,607 | 0.06% | 3,320,906,122 |
| 2020-10-14 | 2020-10-09 | 604.139 | 5,322,613 | -714 | 0.06% | 3,215,598,004 |
| 2020-10-09 | 2020-10-07 | 599.100 | 5,323,327 | +178 | 0.06% | 3,189,204,277 |
| 2020-10-08 | 2020-10-06 | 590.701 | 5,323,149 | +77,960 | 0.06% | 3,144,390,661 |
| 2020-10-07 | 2020-10-05 | 587.902 | 5,245,189 | +31,255 | 0.06% | 3,083,655,519 |
| 2020-10-06 | 2020-09-30 | 572.784 | 5,213,934 | +110,018 | 0.06% | 2,986,459,149 |
| 2020-10-05 | 2020-09-29 | 566.065 | 5,103,916 | +17,682 | 0.06% | 2,889,149,993 |
| 2020-09-30 | 2020-09-28 | 566.625 | 5,086,234 | +178 | 0.06% | 2,881,988,640 |
| 2020-09-29 | 2020-09-25 | 563.826 | 5,086,056 | +536 | 0.06% | 2,867,649,205 |
| 2020-09-28 | 2020-09-24 | 565.505 | 5,085,520 | +447 | 0.06% | 2,875,889,239 |
| 2020-09-25 | 2020-09-23 | 575.584 | 5,085,073 | +21,432 | 0.06% | 2,926,885,425 |
| 2020-09-24 | 2020-09-22 | 572.784 | 5,063,641 | +38,399 | 0.06% | 2,900,373,689 |
| 2020-09-23 | 2020-09-21 | 578.383 | 5,025,242 | +27,683 | 0.06% | 2,906,515,999 |
| 2020-09-22 | 2020-09-18 | 587.902 | 4,997,559 | +11,788 | 0.06% | 2,938,073,422 |
| 2020-09-21 | 2020-09-17 | 590.141 | 4,985,771 | -1,072 | 0.06% | 2,942,309,496 |
| 2020-09-17 | 2020-09-15 | 592.941 | 4,986,843 | +16,342 | 0.06% | 2,956,902,954 |
| 2020-09-16 | 2020-09-14 | 592.941 | 4,970,501 | +65,636 | 0.06% | 2,947,213,114 |
| 2020-09-15 | 2020-09-11 | 577.823 | 4,904,865 | +12,681 | 0.06% | 2,834,145,688 |
| 2020-09-14 | 2020-09-10 | 566.625 | 4,892,184 | -30,719 | 0.06% | 2,772,035,009 |
| 2020-09-11 | 2020-09-09 | 564.386 | 4,922,903 | -114,394 | 0.06% | 2,778,415,711 |
| 2020-09-10 | 2020-09-08 | 569.425 | 5,037,297 | -60,457 | 0.06% | 2,868,361,773 |
| 2020-09-09 | 2020-09-07 | 572.224 | 5,097,754 | -16,878 | 0.06% | 2,917,058,813 |
| 2020-09-08 | 2020-09-04 | 580.063 | 5,114,632 | -75,459 | 0.06% | 2,966,808,826 |
| 2020-09-07 | 2020-09-03 | 597.980 | 5,190,091 | +3,661 | 0.06% | 3,103,570,682 |
| 2020-09-04 | 2020-09-02 | 610.298 | 5,186,430 | +6,251 | 0.06% | 3,165,267,613 |
| 2020-09-03 | 2020-09-01 | 603.579 | 5,180,179 | +5,805 | 0.06% | 3,126,647,657 |
| 2020-09-02 | 2020-08-31 | 594.061 | 5,174,374 | -446 | 0.06% | 3,073,892,076 |
| 2020-09-01 | 2020-08-28 | 605.259 | 5,174,820 | -8,484 | 0.06% | 3,132,105,321 |
| 2020-08-31 | 2020-08-27 | 624.856 | 5,183,304 | -536 | 0.06% | 3,238,816,111 |
| 2020-08-28 | 2020-08-26 | 617.577 | 5,183,840 | -1,786 | 0.06% | 3,201,418,987 |
| 2020-08-27 | 2020-08-25 | 609.738 | 5,185,626 | -57,688 | 0.06% | 3,161,873,468 |
| 2020-08-26 | 2020-08-24 | 613.657 | 5,243,314 | +7,948 | 0.06% | 3,217,598,391 |
| 2020-08-25 | 2020-08-21 | 580.063 | 5,235,366 | +8,037 | 0.06% | 3,036,842,153 |
| 2020-08-21 | 2020-08-19 | 566.625 | 5,227,329 | -16,074 | 0.06% | 2,961,936,630 |
| 2020-08-20 | 2020-08-18 | 573.344 | 5,243,403 | +4,911 | 0.06% | 3,006,274,342 |
| 2020-08-19 | 2020-08-17 | 564.946 | 5,238,492 | +13,395 | 0.06% | 2,959,462,673 |
| 2020-08-18 | 2020-08-14 | 567.185 | 5,225,097 | +7,144 | 0.06% | 2,963,597,488 |
| 2020-08-14 | 2020-08-12 | 582.863 | 5,217,953 | +447 | 0.06% | 3,041,349,342 |
| 2020-08-13 | 2020-08-11 | 575.024 | 5,217,506 | -8,752 | 0.06% | 3,000,190,394 |
| 2020-08-12 | 2020-08-10 | 562.146 | 5,226,258 | -124,395 | 0.06% | 2,937,920,053 |
| 2020-08-11 | 2020-08-07 | 590.701 | 5,350,653 | -27,237 | 0.06% | 3,160,637,308 |
| 2020-08-10 | 2020-08-06 | 622.056 | 5,377,890 | -6,787 | 0.06% | 3,345,348,672 |
| 2020-08-07 | 2020-08-05 | 628.215 | 5,384,677 | -447 | 0.06% | 3,382,734,631 |
| 2020-08-06 | 2020-08-04 | 615.897 | 5,385,124 | +983 | 0.06% | 3,316,681,807 |
| 2020-08-05 | 2020-08-03 | 603.579 | 5,384,141 | +357 | 0.06% | 3,249,754,853 |
| 2020-08-04 | 2020-07-31 | 597.980 | 5,383,784 | -13,306 | 0.06% | 3,219,395,225 |
| 2020-07-31 | 2020-07-29 | 606.379 | 5,397,090 | +715 | 0.06% | 3,272,679,924 |
| 2020-07-30 | 2020-07-28 | 608.618 | 5,396,375 | +7,769 | 0.06% | 3,284,332,222 |
| 2020-07-29 | 2020-07-27 | 582.303 | 5,388,606 | -625 | 0.06% | 3,137,799,468 |
| 2020-07-28 | 2020-07-24 | 591.261 | 5,389,231 | -24,826 | 0.06% | 3,186,442,844 |
| 2020-07-27 | 2020-07-23 | 623.736 | 5,414,057 | +3,215 | 0.06% | 3,376,940,666 |
| 2020-07-24 | 2020-07-22 | 603.579 | 5,410,842 | -7,323 | 0.06% | 3,265,871,018 |
| 2020-07-23 | 2020-07-21 | 631.574 | 5,418,165 | +10,448 | 0.06% | 3,421,974,285 |
| 2020-07-22 | 2020-07-20 | 585.102 | 5,407,717 | +4,644 | 0.06% | 3,164,066,930 |
| 2020-07-21 | 2020-07-17 | 583.422 | 5,403,073 | -62,600 | 0.06% | 3,152,274,071 |
| 2020-07-20 | 2020-07-16 | 574.464 | 5,465,673 | -91,979 | 0.06% | 3,139,832,073 |
| 2020-07-17 | 2020-07-15 | 608.058 | 5,557,652 | +4,465 | 0.07% | 3,379,376,580 |
| 2020-07-16 | 2020-07-14 | 587.902 | 5,553,187 | -17,950 | 0.07% | 3,264,728,066 |
| 2020-07-15 | 2020-07-13 | 605.819 | 5,571,137 | -85,550 | 0.07% | 3,375,098,986 |
| 2020-07-14 | 2020-07-10 | 611.978 | 5,656,687 | -19,467 | 0.07% | 3,461,766,143 |
| 2020-07-13 | 2020-07-09 | 630.455 | 5,676,154 | -10,716 | 0.07% | 3,578,557,302 |
| 2020-07-10 | 2020-07-08 | 608.058 | 5,686,870 | +33,577 | 0.07% | 3,457,948,661 |
| 2020-07-09 | 2020-07-07 | 577.823 | 5,653,293 | -56,885 | 0.07% | 3,266,604,887 |
| 2020-07-08 | 2020-07-06 | 582.303 | 5,710,178 | -15,627 | 0.07% | 3,325,051,691 |
| 2020-07-07 | 2020-07-03 | 587.342 | 5,725,805 | +3,214 | 0.07% | 3,363,004,567 |
| 2020-07-06 | 2020-07-02 | 580.623 | 5,722,591 | -79,745 | 0.07% | 3,322,667,468 |
| 2020-07-03 | 2020-06-30 | 558.339 | 5,802,336 | +21,164 | 0.07% | 3,239,668,398 |
| 2020-07-02 | 2020-06-29 | 544.229 | 5,781,172 | -446 | 0.07% | 3,146,281,459 |
| 2020-06-30 | 2020-06-26 | 543.109 | 5,781,618 | -179 | 0.07% | 3,140,049,855 |
| 2020-06-29 | 2020-06-24 | 549.604 | 5,781,797 | +2,411 | 0.07% | 3,177,699,346 |
| 2020-06-26 | 2020-06-23 | 556.995 | 5,779,386 | +27,594 | 0.07% | 3,219,088,330 |
| 2020-06-24 | 2020-06-22 | 531.015 | 5,751,792 | +21,700 | 0.07% | 3,054,289,036 |
| 2020-06-23 | 2020-06-19 | 515.562 | 5,730,092 | -1,965 | 0.07% | 2,954,216,510 |
| 2020-06-22 | 2020-06-18 | 512.874 | 5,732,057 | +2,680 | 0.07% | 2,939,824,396 |
| 2020-06-19 | 2020-06-17 | 504.588 | 5,729,377 | -8,038 | 0.07% | 2,890,972,755 |
| 2020-06-18 | 2020-06-16 | 502.572 | 5,737,415 | -2,679 | 0.07% | 2,883,463,935 |
| 2020-06-17 | 2020-06-15 | 485.551 | 5,740,094 | -14,823 | 0.07% | 2,787,107,302 |
| 2020-06-16 | 2020-06-12 | 493.837 | 5,754,917 | -15,985 | 0.07% | 2,841,993,400 |
| 2020-06-15 | 2020-06-11 | 495.405 | 5,770,902 | +23,932 | 0.07% | 2,858,934,653 |
| 2020-06-12 | 2020-06-10 | 499.660 | 5,746,970 | +7,769 | 0.07% | 2,871,533,631 |
| 2020-06-11 | 2020-06-09 | 485.775 | 5,739,201 | +2,947 | 0.07% | 2,787,959,071 |
| 2020-06-10 | 2020-06-08 | 481.519 | 5,736,254 | +1,786 | 0.07% | 2,762,118,077 |
| 2020-06-09 | 2020-06-05 | 486.223 | 5,734,468 | +1,072 | 0.07% | 2,788,228,511 |
| 2020-06-08 | 2020-06-04 | 487.119 | 5,733,396 | +22,147 | 0.07% | 2,792,843,545 |
| 2020-06-05 | 2020-06-03 | 484.431 | 5,711,249 | +6,429 | 0.07% | 2,766,706,059 |
| 2020-06-04 | 2020-06-02 | 481.967 | 5,704,820 | +6,966 | 0.07% | 2,749,537,326 |
| 2020-06-03 | 2020-06-01 | 480.400 | 5,697,854 | +50,812 | 0.07% | 2,737,247,199 |
| 2020-06-02 | 2020-05-29 | 459.571 | 5,647,042 | -536 | 0.07% | 2,595,217,619 |
| 2020-06-01 | 2020-05-28 | 457.108 | 5,647,578 | -12,949 | 0.07% | 2,581,550,644 |
| 2020-05-29 | 2020-05-27 | 470.321 | 5,660,527 | +2,501 | 0.07% | 2,662,266,748 |
| 2020-05-28 | 2020-05-26 | 476.368 | 5,658,026 | -715 | 0.07% | 2,695,304,494 |
| 2020-05-26 | 2020-05-22 | 461.811 | 5,658,741 | -13,038 | 0.07% | 2,613,267,603 |
| 2020-05-25 | 2020-05-21 | 485.327 | 5,671,779 | -26,165 | 0.07% | 2,752,666,632 |
| 2020-05-22 | 2020-05-20 | 492.718 | 5,697,944 | +3,751 | 0.07% | 2,807,477,370 |
| 2020-05-21 | 2020-05-19 | 481.519 | 5,694,193 | +357 | 0.07% | 2,741,864,886 |
| 2020-05-20 | 2020-05-18 | 473.681 | 5,693,836 | -13,395 | 0.07% | 2,697,060,772 |
| 2020-05-19 | 2020-05-15 | 471.665 | 5,707,231 | +4,108 | 0.07% | 2,691,901,872 |
| 2020-05-18 | 2020-05-14 | 483.539 | 5,703,123 | -14,288 | 0.07% | 2,757,681,846 |
| 2020-05-15 | 2020-05-13 | 482.416 | 5,717,411 | +30,092 | 0.07% | 2,758,170,328 |
| 2020-05-14 | 2020-05-12 | 483.988 | 5,687,319 | +357 | 0.07% | 2,752,594,609 |
| 2020-05-13 | 2020-05-11 | 488.480 | 5,686,962 | -535 | 0.07% | 2,777,966,344 |
| 2020-05-12 | 2020-05-08 | 469.614 | 5,687,497 | -4,987 | 0.07% | 2,670,930,611 |
| 2020-05-11 | 2020-05-07 | 457.262 | 5,692,484 | +535 | 0.07% | 2,602,956,944 |
| 2020-05-08 | 2020-05-06 | 460.406 | 5,691,949 | -535 | 0.07% | 2,620,609,152 |
| 2020-05-07 | 2020-05-05 | 455.915 | 5,692,484 | +3,295 | 0.07% | 2,595,286,147 |
| 2020-05-06 | 2020-05-04 | 449.177 | 5,689,189 | -97,066 | 0.07% | 2,555,452,127 |
| 2020-05-05 | 2020-04-29 | 468.267 | 5,786,255 | +12,556 | 0.07% | 2,709,511,637 |
| 2020-05-04 | 2020-04-28 | 468.491 | 5,773,699 | +15,139 | 0.07% | 2,704,928,784 |
| 2020-04-29 | 2020-04-27 | 463.775 | 5,758,560 | +8,015 | 0.07% | 2,670,676,865 |
| 2020-04-28 | 2020-04-24 | 456.364 | 5,750,545 | +10,508 | 0.07% | 2,624,340,013 |
| 2020-04-27 | 2020-04-23 | 462.203 | 5,740,037 | +13,268 | 0.07% | 2,653,062,337 |
| 2020-04-24 | 2020-04-22 | 459.733 | 5,726,769 | -9,350 | 0.07% | 2,632,782,001 |
| 2020-04-23 | 2020-04-21 | 449.851 | 5,736,119 | +8,460 | 0.07% | 2,580,396,796 |
| 2020-04-22 | 2020-04-20 | 458.834 | 5,727,659 | +48,088 | 0.07% | 2,628,045,699 |
| 2020-04-21 | 2020-04-17 | 459.957 | 5,679,571 | +44,081 | 0.07% | 2,612,359,111 |
| 2020-04-20 | 2020-04-16 | 456.813 | 5,635,490 | +47,197 | 0.07% | 2,574,364,418 |
| 2020-04-17 | 2020-04-15 | 443.562 | 5,588,293 | +39,628 | 0.07% | 2,478,755,328 |
| 2020-04-16 | 2020-04-14 | 443.562 | 5,548,665 | +94,573 | 0.07% | 2,461,177,846 |
| 2020-04-15 | 2020-04-09 | 439.520 | 5,454,092 | +123,159 | 0.06% | 2,397,180,174 |
| 2020-04-14 | 2020-04-08 | 432.333 | 5,330,933 | +13,001 | 0.06% | 2,304,736,874 |
| 2020-04-09 | 2020-04-07 | 435.252 | 5,317,932 | +44,704 | 0.06% | 2,314,642,615 |
| 2020-04-08 | 2020-04-06 | 428.290 | 5,273,228 | -890 | 0.06% | 2,258,471,605 |
| 2020-04-07 | 2020-04-03 | 422.675 | 5,274,118 | +1,246 | 0.06% | 2,229,240,135 |
| 2020-04-06 | 2020-04-02 | 426.493 | 5,272,872 | +1,247 | 0.06% | 2,248,845,325 |
| 2020-04-03 | 2020-04-01 | 420.430 | 5,271,625 | -278,465 | 0.06% | 2,216,346,945 |
| 2020-04-02 | 2020-03-31 | 426.943 | 5,550,090 | -81,482 | 0.07% | 2,369,569,956 |
| 2020-04-01 | 2020-03-30 | 422.900 | 5,631,572 | -16,297 | 0.07% | 2,381,591,947 |
| 2020-03-31 | 2020-03-27 | 429.413 | 5,647,869 | +34,998 | 0.07% | 2,425,268,885 |
| 2020-03-30 | 2020-03-26 | 428.739 | 5,612,871 | -18,256 | 0.07% | 2,406,458,528 |
| 2020-03-27 | 2020-03-25 | 426.718 | 5,631,127 | +70,618 | 0.07% | 2,402,903,419 |
| 2020-03-26 | 2020-03-24 | 410.098 | 5,560,509 | -3,117 | 0.07% | 2,280,356,319 |
| 2020-03-25 | 2020-03-23 | 390.784 | 5,563,626 | -25,736 | 0.07% | 2,174,175,354 |
| 2020-03-24 | 2020-03-20 | 403.810 | 5,589,362 | -30,812 | 0.07% | 2,257,040,321 |
| 2020-03-23 | 2020-03-19 | 385.169 | 5,620,174 | -82,194 | 0.07% | 2,164,717,749 |
| 2020-03-20 | 2020-03-18 | 375.063 | 5,702,368 | -73,557 | 0.07% | 2,138,745,477 |
| 2020-03-19 | 2020-03-17 | 392.805 | 5,775,925 | -54,678 | 0.07% | 2,268,813,235 |
| 2020-03-18 | 2020-03-16 | 383.822 | 5,830,603 | -77,742 | 0.07% | 2,237,911,596 |
| 2020-03-17 | 2020-03-13 | 409.874 | 5,908,345 | +1,781 | 0.07% | 2,421,676,390 |
| 2020-03-16 | 2020-03-12 | 408.302 | 5,906,564 | -62,871 | 0.07% | 2,411,660,583 |
| 2020-03-13 | 2020-03-11 | 424.921 | 5,969,435 | +2,672 | 0.07% | 2,536,540,213 |
| 2020-03-12 | 2020-03-10 | 430.087 | 5,966,763 | +46,574 | 0.07% | 2,566,226,341 |
| 2020-03-11 | 2020-03-09 | 423.798 | 5,920,189 | -114,788 | 0.07% | 2,508,966,508 |
| 2020-03-10 | 2020-03-06 | 444.461 | 6,034,977 | -10,241 | 0.07% | 2,682,308,993 |
| 2020-03-09 | 2020-03-05 | 456.139 | 6,045,218 | +28,764 | 0.07% | 2,757,460,388 |
| 2020-03-05 | 2020-03-03 | 442.439 | 6,016,454 | +55,568 | 0.07% | 2,661,915,217 |
| 2020-03-04 | 2020-03-02 | 437.498 | 5,960,886 | +43,636 | 0.07% | 2,607,877,341 |
| 2020-03-03 | 2020-02-28 | 433.456 | 5,917,250 | -14,516 | 0.07% | 2,564,865,639 |
| 2020-03-02 | 2020-02-27 | 448.279 | 5,931,766 | -35,620 | 0.07% | 2,659,083,281 |
| 2020-02-28 | 2020-02-26 | 448.728 | 5,967,386 | -57,706 | 0.07% | 2,677,731,374 |
| 2020-02-27 | 2020-02-25 | 450.974 | 6,025,092 | -24,935 | 0.07% | 2,717,157,314 |
| 2020-02-26 | 2020-02-24 | 438.397 | 6,050,027 | -237,144 | 0.07% | 2,652,311,439 |
| 2020-02-25 | 2020-02-21 | 450.300 | 6,287,171 | -119,597 | 0.07% | 2,831,111,942 |
| 2020-02-24 | 2020-02-20 | 460.406 | 6,406,768 | -31,168 | 0.08% | 2,949,716,319 |
| 2020-02-21 | 2020-02-19 | 461.978 | 6,437,936 | -35,443 | 0.08% | 2,974,187,465 |
| 2020-02-20 | 2020-02-18 | 458.385 | 6,473,379 | -1,959 | 0.08% | 2,967,299,828 |
| 2020-02-18 | 2020-02-14 | 466.021 | 6,475,338 | -27,250 | 0.08% | 3,017,643,530 |
| 2020-02-17 | 2020-02-13 | 467.593 | 6,502,588 | -1,603 | 0.08% | 3,040,565,445 |
| 2020-02-14 | 2020-02-12 | 461.529 | 6,504,191 | +2,850 | 0.08% | 3,001,874,312 |
| 2020-02-13 | 2020-02-11 | 459.283 | 6,501,341 | +8,104 | 0.08% | 2,985,957,694 |
| 2020-02-12 | 2020-02-10 | 449.851 | 6,493,237 | +2,137 | 0.08% | 2,920,986,812 |
| 2020-02-11 | 2020-02-07 | 451.872 | 6,491,100 | +2,850 | 0.08% | 2,933,145,915 |
| 2020-02-10 | 2020-02-06 | 449.177 | 6,488,250 | +41,409 | 0.08% | 2,914,371,849 |
| 2020-02-07 | 2020-02-05 | 440.418 | 6,446,841 | +23,242 | 0.08% | 2,839,304,332 |
| 2020-02-06 | 2020-02-04 | 441.316 | 6,423,599 | +30,278 | 0.08% | 2,834,838,803 |
| 2020-02-05 | 2020-02-03 | 426.718 | 6,393,321 | -13,447 | 0.08% | 2,728,145,341 |
| 2020-02-04 | 2020-01-31 | 418.857 | 6,406,768 | -41,854 | 0.08% | 2,683,522,408 |
| 2020-02-03 | 2020-01-30 | 421.103 | 6,448,622 | -239,906 | 0.08% | 2,715,536,126 |
| 2020-01-31 | 2020-01-29 | 430.311 | 6,688,528 | -53,431 | 0.08% | 2,878,150,147 |
| 2020-01-30 | 2020-01-24 | 433.231 | 6,741,959 | -50,670 | 0.08% | 2,920,826,276 |
| 2020-01-29 | 2020-01-22 | 439.070 | 6,792,629 | -79,256 | 0.08% | 2,982,442,290 |
| 2020-01-23 | 2020-01-21 | 432.782 | 6,871,885 | -123,515 | 0.08% | 2,974,027,567 |
| 2020-01-22 | 2020-01-20 | 444.685 | 6,995,400 | +2,671 | 0.08% | 3,110,750,181 |
| 2020-01-21 | 2020-01-17 | 448.054 | 6,992,729 | +4,898 | 0.08% | 3,133,119,718 |
| 2020-01-20 | 2020-01-16 | 449.177 | 6,987,831 | -30,366 | 0.08% | 3,138,772,080 |
| 2020-01-17 | 2020-01-15 | 447.829 | 7,018,197 | -102,855 | 0.08% | 3,142,954,550 |
| 2020-01-16 | 2020-01-14 | 449.626 | 7,121,052 | +7,035 | 0.08% | 3,201,810,485 |
| 2020-01-15 | 2020-01-13 | 456.364 | 7,114,017 | +3,829 | 0.08% | 3,246,579,144 |
| 2020-01-14 | 2020-01-10 | 447.605 | 7,110,188 | +11,755 | 0.08% | 3,182,553,953 |
| 2020-01-13 | 2020-01-09 | 437.947 | 7,098,433 | +54,143 | 0.08% | 3,108,740,642 |
| 2020-01-10 | 2020-01-08 | 428.964 | 7,044,290 | +1,247 | 0.08% | 3,021,746,210 |
| 2020-01-09 | 2020-01-07 | 433.007 | 7,043,043 | -6,590 | 0.08% | 3,049,683,441 |
| 2020-01-08 | 2020-01-06 | 423.798 | 7,049,633 | -6,322 | 0.08% | 2,987,623,045 |
| 2020-01-07 | 2020-01-03 | 430.087 | 7,055,955 | +40,429 | 0.08% | 3,034,673,504 |
| 2020-01-06 | 2020-01-02 | 429.413 | 7,015,526 | +11,132 | 0.08% | 3,012,558,704 |
| 2020-01-03 | 2019-12-31 | 421.777 | 7,004,394 | -55,925 | 0.08% | 2,954,292,877 |
| 2020-01-02 | 2019-12-27 | 431.210 | 7,060,319 | -268,758 | 0.08% | 3,044,478,733 |
| 2019-12-30 | 2019-12-24 | 423.125 | 7,329,077 | -223,520 | 0.09% | 3,101,112,882 |
| 2019-12-27 | 2019-12-20 | 421.328 | 7,552,597 | +89 | 0.09% | 3,182,119,888 |
| 2019-12-23 | 2019-12-19 | 421.777 | 7,552,508 | -20,482 | 0.09% | 3,185,474,802 |
| 2019-12-20 | 2019-12-18 | 424.023 | 7,572,990 | +8,015 | 0.09% | 3,211,121,700 |
| 2019-12-19 | 2019-12-17 | 416.836 | 7,564,975 | +1,870 | 0.09% | 3,153,354,967 |
| 2019-12-18 | 2019-12-16 | 404.035 | 7,563,105 | +445 | 0.09% | 3,055,756,085 |
| 2019-12-17 | 2019-12-13 | 405.382 | 7,562,660 | +149,696 | 0.09% | 3,065,767,206 |
| 2019-12-16 | 2019-12-12 | 391.907 | 7,412,964 | +67,323 | 0.09% | 2,905,191,163 |
| 2019-12-13 | 2019-12-11 | 381.800 | 7,345,641 | +19,948 | 0.09% | 2,804,568,249 |
| 2019-12-12 | 2019-12-10 | 378.207 | 7,325,693 | +6,322 | 0.09% | 2,770,627,841 |
| 2019-12-11 | 2019-12-09 | 377.533 | 7,319,371 | +66,967 | 0.09% | 2,763,305,278 |
| 2019-12-06 | 2019-12-04 | 368.999 | 7,252,404 | -4,452 | 0.09% | 2,676,128,384 |
| 2019-12-05 | 2019-12-03 | 371.694 | 7,256,856 | -25,914 | 0.09% | 2,697,328,838 |
| 2019-12-02 | 2019-11-28 | 379.554 | 7,282,770 | +1,157 | 0.09% | 2,764,207,820 |
| 2019-11-28 | 2019-11-26 | 376.859 | 7,281,613 | -3,027 | 0.09% | 2,744,144,283 |
| 2019-11-27 | 2019-11-25 | 380.453 | 7,284,640 | +3,295 | 0.09% | 2,771,461,771 |
| 2019-11-25 | 2019-11-21 | 369.897 | 7,281,345 | -4,453 | 0.09% | 2,693,348,802 |
| 2019-11-21 | 2019-11-19 | 377.982 | 7,285,798 | +27,873 | 0.09% | 2,753,902,969 |
| 2019-11-18 | 2019-11-14 | 359.117 | 7,257,925 | +17,276 | 0.09% | 2,606,443,601 |
| 2019-11-15 | 2019-11-13 | 367.651 | 7,240,649 | +5,343 | 0.09% | 2,662,033,807 |
| 2019-11-14 | 2019-11-12 | 370.796 | 7,235,306 | -31,613 | 0.09% | 2,682,818,971 |
| 2019-11-13 | 2019-11-11 | 362.710 | 7,266,919 | +1,781 | 0.09% | 2,635,786,554 |
| 2019-11-11 | 2019-11-07 | 374.614 | 7,265,138 | +32,949 | 0.09% | 2,721,618,864 |
| 2019-11-07 | 2019-11-05 | 373.940 | 7,232,189 | +243,735 | 0.09% | 2,704,402,926 |
| 2019-11-06 | 2019-11-04 | 367.876 | 6,988,454 | +109,979 | 0.08% | 2,570,883,521 |
| 2019-11-04 | 2019-10-31 | 360.240 | 6,878,475 | +1,246 | 0.08% | 2,477,900,819 |
| 2019-11-01 | 2019-10-30 | 355.074 | 6,877,229 | +268 | 0.08% | 2,441,927,400 |
| 2019-10-31 | 2019-10-29 | 355.973 | 6,876,961 | +13,892 | 0.08% | 2,448,010,184 |
| 2019-10-30 | 2019-10-28 | 361.587 | 6,863,069 | +178 | 0.08% | 2,481,599,160 |
| 2019-10-29 | 2019-10-25 | 355.523 | 6,862,891 | +89 | 0.08% | 2,439,918,996 |
| 2019-10-28 | 2019-10-24 | 358.219 | 6,862,802 | -151,388 | 0.08% | 2,458,383,026 |
| 2019-10-25 | 2019-10-23 | 359.341 | 7,014,190 | -40,875 | 0.08% | 2,520,489,547 |
| 2019-10-22 | 2019-10-18 | 371.694 | 7,055,065 | +5,343 | 0.08% | 2,622,324,362 |
| 2019-10-16 | 2019-10-14 | 368.550 | 7,049,722 | +71,064 | 0.08% | 2,598,172,397 |
| 2019-10-15 | 2019-10-11 | 364.732 | 6,978,658 | -22,263 | 0.08% | 2,545,337,246 |
| 2019-10-14 | 2019-10-10 | 357.994 | 7,000,921 | +22,263 | 0.08% | 2,506,287,489 |
| 2019-10-11 | 2019-10-09 | 357.320 | 6,978,658 | -17,811 | 0.08% | 2,493,615,492 |
| 2019-10-10 | 2019-10-08 | 363.609 | 6,996,469 | +6,234 | 0.08% | 2,543,976,851 |
| 2019-10-09 | 2019-10-04 | 362.486 | 6,990,235 | -356 | 0.08% | 2,533,860,485 |
| 2019-10-08 | 2019-10-03 | 365.181 | 6,990,591 | -110,692 | 0.08% | 2,552,829,600 |
| 2019-10-03 | 2019-09-30 | 370.796 | 7,101,283 | -81,927 | 0.08% | 2,633,123,844 |
| 2019-09-30 | 2019-09-26 | 373.266 | 7,183,210 | +15,762 | 0.08% | 2,681,247,933 |
| 2019-09-25 | 2019-09-23 | 377.084 | 7,167,448 | +1,068 | 0.08% | 2,702,729,856 |
| 2019-09-16 | 2019-09-12 | 392.356 | 7,166,380 | +9,707 | 0.08% | 2,811,772,183 |
| 2019-09-13 | 2019-09-11 | 388.538 | 7,156,673 | -40,964 | 0.08% | 2,780,639,382 |
| 2019-09-10 | 2019-09-06 | 385.618 | 7,197,637 | +129,571 | 0.08% | 2,775,540,874 |
| 2019-09-06 | 2019-09-04 | 383.148 | 7,068,066 | +90,387 | 0.08% | 2,708,114,454 |
| 2019-09-03 | 2019-08-30 | 364.732 | 6,977,679 | +62,425 | 0.08% | 2,544,980,174 |
| 2019-09-02 | 2019-08-29 | 359.566 | 6,915,254 | -6,233 | 0.08% | 2,486,490,822 |
| 2019-08-29 | 2019-08-27 | 366.304 | 6,921,487 | +6,590 | 0.08% | 2,535,366,576 |
| 2019-08-28 | 2019-08-26 | 366.079 | 6,914,897 | -20,749 | 0.08% | 2,531,399,629 |
| 2019-08-27 | 2019-08-23 | 375.287 | 6,935,646 | -4,453 | 0.08% | 2,602,859,707 |
| 2019-08-26 | 2019-08-22 | 371.694 | 6,940,099 | +36,511 | 0.08% | 2,579,592,205 |
| 2019-08-23 | 2019-08-21 | 373.491 | 6,903,588 | +50,314 | 0.08% | 2,578,425,019 |
| 2019-08-22 | 2019-08-20 | 374.389 | 6,853,274 | +17,009 | 0.08% | 2,565,789,879 |
| 2019-08-21 | 2019-08-19 | 378.207 | 6,836,265 | +39,183 | 0.08% | 2,585,522,781 |
| 2019-08-20 | 2019-08-16 | 366.528 | 6,797,082 | +89 | 0.08% | 2,491,323,105 |
| 2019-08-19 | 2019-08-15 | 371.020 | 6,796,993 | -180,686 | 0.08% | 2,521,821,005 |
| 2019-08-16 | 2019-08-14 | 381.800 | 6,977,679 | +62,960 | 0.08% | 2,664,080,231 |
| 2019-08-15 | 2019-08-13 | 375.063 | 6,914,719 | -16,030 | 0.08% | 2,593,453,104 |
| 2019-08-14 | 2019-08-12 | 381.800 | 6,930,749 | -1,870 | 0.08% | 2,646,162,341 |
| 2019-08-13 | 2019-08-09 | 380.004 | 6,932,619 | +89 | 0.08% | 2,634,420,419 |
| 2019-08-09 | 2019-08-07 | 380.228 | 6,932,530 | -890 | 0.08% | 2,635,943,565 |
| 2019-08-08 | 2019-08-06 | 378.656 | 6,933,420 | -22,708 | 0.08% | 2,625,381,806 |
| 2019-08-07 | 2019-08-05 | 382.474 | 6,956,128 | -140,079 | 0.08% | 2,660,538,850 |
| 2019-08-06 | 2019-08-02 | 399.543 | 7,096,207 | -257,627 | 0.08% | 2,835,238,619 |
| 2019-08-05 | 2019-08-01 | 415.489 | 7,353,834 | -17,810 | 0.09% | 3,055,434,251 |
| 2019-08-02 | 2019-07-31 | 413.467 | 7,371,644 | -1,781 | 0.09% | 3,047,933,829 |
| 2019-07-29 | 2019-07-25 | 418.184 | 7,373,425 | +21,818 | 0.09% | 3,083,445,921 |
| 2019-07-26 | 2019-07-24 | 410.548 | 7,351,607 | +51,115 | 0.09% | 3,018,185,068 |
| 2019-07-25 | 2019-07-23 | 402.687 | 7,300,492 | -3,562 | 0.09% | 2,939,813,711 |
| 2019-07-24 | 2019-07-22 | 401.564 | 7,304,054 | +2,316 | 0.09% | 2,933,046,052 |
| 2019-07-23 | 2019-07-19 | 406.280 | 7,301,738 | +11,754 | 0.09% | 2,966,553,634 |
| 2019-07-22 | 2019-07-18 | 400.441 | 7,289,984 | -25,735 | 0.09% | 2,919,209,814 |
| 2019-07-19 | 2019-07-17 | 407.853 | 7,315,719 | +9,884 | 0.09% | 2,983,735,023 |
| 2019-07-18 | 2019-07-16 | 407.179 | 7,305,835 | +18,968 | 0.09% | 2,974,781,389 |
| 2019-07-17 | 2019-07-15 | 405.158 | 7,286,867 | +27,606 | 0.09% | 2,952,329,107 |
| 2019-07-16 | 2019-07-12 | 398.644 | 7,259,261 | +27,785 | 0.09% | 2,893,864,291 |
| 2019-07-15 | 2019-07-11 | 401.115 | 7,231,476 | +267 | 0.09% | 2,900,653,119 |
| 2019-07-12 | 2019-07-10 | 400.666 | 7,231,209 | -3,562 | 0.09% | 2,897,297,930 |
| 2019-07-10 | 2019-07-08 | 394.153 | 7,234,771 | -32,059 | 0.09% | 2,851,604,570 |
| 2019-07-04 | 2019-07-02 | 406.954 | 7,266,830 | +60,911 | 0.09% | 2,957,267,333 |
| 2019-07-03 | 2019-06-28 | 395.949 | 7,205,919 | +891 | 0.08% | 2,853,179,405 |
| 2019-07-02 | 2019-06-27 | 396.174 | 7,205,028 | +5,877 | 0.08% | 2,854,444,780 |
| 2019-06-27 | 2019-06-25 | 392.356 | 7,199,151 | -7,391 | 0.08% | 2,824,630,082 |
| 2019-06-25 | 2019-06-21 | 397.971 | 7,206,542 | +116,747 | 0.08% | 2,867,992,635 |
| 2019-06-24 | 2019-06-20 | 397.522 | 7,089,795 | +89,675 | 0.08% | 2,818,346,177 |
| 2019-06-21 | 2019-06-19 | 389.886 | 7,000,120 | +82,195 | 0.08% | 2,729,245,469 |
| 2019-06-20 | 2019-06-18 | 375.063 | 6,917,925 | +15,139 | 0.08% | 2,594,655,555 |
| 2019-06-18 | 2019-06-14 | 370.571 | 6,902,786 | +18,611 | 0.08% | 2,557,971,762 |
| 2019-06-14 | 2019-06-12 | 378.881 | 6,884,175 | +54,233 | 0.08% | 2,608,280,993 |
| 2019-06-13 | 2019-06-11 | 386.966 | 6,829,942 | +43,012 | 0.08% | 2,642,954,492 |
| 2019-06-12 | 2019-06-10 | 385.169 | 6,786,930 | +137,407 | 0.08% | 2,614,116,188 |
| 2019-06-05 | 2019-06-03 | 374.614 | 6,649,523 | +8,549 | 0.08% | 2,491,001,167 |
| 2019-06-04 | 2019-05-31 | 366.079 | 6,640,974 | -178 | 0.08% | 2,431,122,129 |
| 2019-06-03 | 2019-05-30 | 364.282 | 6,641,152 | -7,124 | 0.08% | 2,419,255,084 |
| 2019-05-30 | 2019-05-28 | 365.630 | 6,648,276 | +18,700 | 0.08% | 2,430,808,987 |
| 2019-05-29 | 2019-05-27 | 363.609 | 6,629,576 | +9,796 | 0.08% | 2,410,571,372 |
| 2019-05-27 | 2019-05-23 | 366.079 | 6,619,780 | +178 | 0.08% | 2,423,363,448 |
| 2019-05-24 | 2019-05-22 | 380.677 | 6,619,602 | +891 | 0.08% | 2,519,932,880 |
| 2019-05-23 | 2019-05-21 | 383.148 | 6,618,711 | -53,609 | 0.08% | 2,535,945,042 |
| 2019-05-22 | 2019-05-20 | 384.046 | 6,672,320 | +178 | 0.08% | 2,562,479,320 |
| 2019-05-21 | 2019-05-17 | 399.543 | 6,672,142 | -53,431 | 0.08% | 2,665,806,489 |
| 2019-05-20 | 2019-05-16 | 411.674 | 6,725,573 | +534 | 0.08% | 2,768,741,417 |
| 2019-05-17 | 2019-05-15 | 421.132 | 6,725,039 | +24,611 | 0.08% | 2,832,130,941 |
| 2019-05-16 | 2019-05-14 | 417.304 | 6,700,428 | -133,834 | 0.08% | 2,796,114,032 |
| 2019-05-15 | 2019-05-10 | 430.140 | 6,834,262 | -19,449 | 0.08% | 2,939,692,512 |
| 2019-05-14 | 2019-05-09 | 422.934 | 6,853,711 | -177 | 0.08% | 2,898,666,761 |
| 2019-05-10 | 2019-05-08 | 433.293 | 6,853,888 | -3,109 | 0.08% | 2,969,743,811 |
| 2019-05-09 | 2019-05-07 | 428.789 | 6,856,997 | -6,216 | 0.08% | 2,940,206,399 |
| 2019-05-08 | 2019-05-06 | 422.934 | 6,863,213 | -282,233 | 0.08% | 2,902,685,479 |
| 2019-05-07 | 2019-05-03 | 436.671 | 7,145,446 | -122,555 | 0.08% | 3,120,211,732 |
| 2019-05-06 | 2019-05-02 | 440.725 | 7,268,001 | -31,971 | 0.09% | 3,203,190,140 |
| 2019-05-03 | 2019-04-30 | 436.897 | 7,299,972 | +3,641 | 0.09% | 3,189,332,799 |
| 2019-05-02 | 2019-04-29 | 439.824 | 7,296,331 | +22,469 | 0.09% | 3,209,103,217 |
| 2019-04-30 | 2019-04-26 | 432.392 | 7,273,862 | -889 | 0.09% | 3,145,163,311 |
| 2019-04-29 | 2019-04-25 | 431.041 | 7,274,751 | -20,958 | 0.09% | 3,135,717,872 |
| 2019-04-26 | 2019-04-24 | 442.527 | 7,295,709 | -6,217 | 0.09% | 3,228,545,957 |
| 2019-04-25 | 2019-04-23 | 442.527 | 7,301,926 | +104,527 | 0.09% | 3,231,297,145 |
| 2019-04-24 | 2019-04-18 | 440.950 | 7,197,399 | -5,861 | 0.09% | 3,173,694,956 |
| 2019-04-18 | 2019-04-16 | 443.202 | 7,203,260 | -114,651 | 0.09% | 3,192,501,425 |
| 2019-04-17 | 2019-04-15 | 437.122 | 7,317,911 | +38,187 | 0.09% | 3,198,818,313 |
| 2019-04-16 | 2019-04-12 | 443.428 | 7,279,724 | +57,637 | 0.09% | 3,228,029,872 |
| 2019-04-15 | 2019-04-11 | 440.725 | 7,222,087 | -70,248 | 0.09% | 3,182,954,690 |
| 2019-04-12 | 2019-04-10 | 437.797 | 7,292,335 | +11,812 | 0.09% | 3,192,565,284 |
| 2019-04-11 | 2019-04-09 | 431.942 | 7,280,523 | +5,595 | 0.09% | 3,144,764,266 |
| 2019-04-10 | 2019-04-08 | 428.114 | 7,274,928 | +3,552 | 0.09% | 3,114,495,669 |
| 2019-04-09 | 2019-04-04 | 423.384 | 7,271,376 | +10,480 | 0.09% | 3,078,586,542 |
| 2019-04-08 | 2019-04-03 | 425.636 | 7,260,896 | +18,560 | 0.09% | 3,090,501,334 |
| 2019-04-04 | 2019-04-02 | 412.124 | 7,242,336 | +7,105 | 0.09% | 2,984,741,157 |
| 2019-04-03 | 2019-04-01 | 410.998 | 7,235,231 | +6,394 | 0.09% | 2,973,665,985 |
| 2019-04-02 | 2019-03-29 | 406.494 | 7,228,837 | -355 | 0.09% | 2,938,478,742 |
| 2019-04-01 | 2019-03-28 | 398.612 | 7,229,192 | -3,108 | 0.09% | 2,881,641,437 |
| 2019-03-29 | 2019-03-27 | 399.287 | 7,232,300 | -34,280 | 0.09% | 2,887,766,561 |
| 2019-03-28 | 2019-03-26 | 395.684 | 7,266,580 | -26,376 | 0.09% | 2,875,270,679 |
| 2019-03-27 | 2019-03-25 | 398.387 | 7,292,956 | -14,742 | 0.09% | 2,905,416,116 |
| 2019-03-26 | 2019-03-22 | 410.998 | 7,307,698 | +50,620 | 0.09% | 3,003,449,782 |
| 2019-03-25 | 2019-03-21 | 408.746 | 7,257,078 | -4,174 | 0.09% | 2,966,301,799 |
| 2019-03-22 | 2019-03-20 | 416.628 | 7,261,252 | +44,760 | 0.09% | 3,025,242,218 |
| 2019-03-20 | 2019-03-18 | 415.277 | 7,216,492 | -12,256 | 0.09% | 2,996,842,825 |
| 2019-03-19 | 2019-03-15 | 404.242 | 7,228,748 | +25,310 | 0.09% | 2,922,163,104 |
| 2019-03-18 | 2019-03-14 | 402.666 | 7,203,438 | -22,912 | 0.09% | 2,900,576,018 |
| 2019-03-15 | 2019-03-13 | 403.566 | 7,226,350 | -48,578 | 0.09% | 2,916,311,514 |
| 2019-03-14 | 2019-03-12 | 406.494 | 7,274,928 | +20,159 | 0.09% | 2,957,214,456 |
| 2019-03-13 | 2019-03-11 | 399.513 | 7,254,769 | +18,739 | 0.09% | 2,898,371,956 |
| 2019-03-12 | 2019-03-08 | 390.730 | 7,236,030 | -1,066 | 0.09% | 2,827,331,636 |
| 2019-03-11 | 2019-03-07 | 399.963 | 7,237,096 | -5,151 | 0.09% | 2,894,571,021 |
| 2019-03-08 | 2019-03-06 | 407.620 | 7,242,247 | +9,947 | 0.09% | 2,952,084,757 |
| 2019-03-07 | 2019-03-05 | 406.944 | 7,232,300 | +10,657 | 0.09% | 2,943,143,923 |
| 2019-03-06 | 2019-03-04 | 390.504 | 7,221,643 | +82,059 | 0.09% | 2,820,083,863 |
| 2019-03-05 | 2019-03-01 | 378.569 | 7,139,584 | +24,688 | 0.08% | 2,702,822,564 |
| 2019-03-04 | 2019-02-28 | 378.118 | 7,114,896 | +2,043 | 0.08% | 2,690,271,850 |
| 2019-03-01 | 2019-02-27 | 383.073 | 7,112,853 | +8,081 | 0.08% | 2,724,739,965 |
| 2019-02-28 | 2019-02-26 | 386.226 | 7,104,772 | +17,851 | 0.08% | 2,744,044,720 |
| 2019-02-27 | 2019-02-25 | 387.126 | 7,086,921 | +89 | 0.08% | 2,743,534,230 |
| 2019-02-25 | 2019-02-21 | 386.451 | 7,086,832 | +444 | 0.08% | 2,738,711,818 |
| 2019-02-22 | 2019-02-20 | 383.974 | 7,086,388 | +11,989 | 0.08% | 2,720,985,489 |
| 2019-02-21 | 2019-02-19 | 379.244 | 7,074,399 | +15,985 | 0.08% | 2,682,925,126 |
| 2019-02-20 | 2019-02-18 | 382.622 | 7,058,414 | +4,973 | 0.08% | 2,700,706,697 |
| 2019-02-19 | 2019-02-15 | 375.866 | 7,053,441 | +267 | 0.08% | 2,651,149,933 |
| 2019-02-18 | 2019-02-14 | 384.874 | 7,053,174 | -4,441 | 0.08% | 2,714,585,816 |
| 2019-02-14 | 2019-02-12 | 395.684 | 7,057,615 | +1,333 | 0.08% | 2,792,586,536 |
| 2019-02-13 | 2019-02-11 | 396.360 | 7,056,282 | +977 | 0.08% | 2,796,826,407 |
| 2019-02-12 | 2019-02-08 | 389.153 | 7,055,305 | -8,881 | 0.08% | 2,745,594,815 |
| 2019-02-11 | 2019-02-04 | 391.405 | 7,064,186 | +13,321 | 0.08% | 2,764,959,744 |
| 2019-02-08 | 2019-01-31 | 389.604 | 7,050,865 | +55,239 | 0.08% | 2,747,042,747 |
| 2019-02-01 | 2019-01-30 | 387.577 | 6,995,626 | +13,587 | 0.08% | 2,711,342,417 |
| 2019-01-31 | 2019-01-29 | 385.550 | 6,982,039 | +533 | 0.08% | 2,691,924,937 |
| 2019-01-30 | 2019-01-28 | 384.649 | 6,981,506 | +4,885 | 0.08% | 2,685,430,374 |
| 2019-01-29 | 2019-01-25 | 387.126 | 6,976,621 | +95,824 | 0.08% | 2,700,834,188 |
| 2019-01-28 | 2019-01-24 | 371.813 | 6,880,797 | +4,795 | 0.08% | 2,558,366,346 |
| 2019-01-25 | 2019-01-23 | 375.191 | 6,876,002 | +10,924 | 0.08% | 2,579,811,096 |
| 2019-01-24 | 2019-01-22 | 378.118 | 6,865,078 | -26,820 | 0.08% | 2,595,811,111 |
| 2019-01-23 | 2019-01-21 | 382.848 | 6,891,898 | +88 | 0.08% | 2,638,546,046 |
| 2019-01-21 | 2019-01-17 | 372.939 | 6,891,810 | +23,979 | 0.08% | 2,570,221,447 |
| 2019-01-18 | 2019-01-16 | 372.713 | 6,867,831 | +13,321 | 0.08% | 2,559,732,088 |
| 2019-01-17 | 2019-01-15 | 371.587 | 6,854,510 | +13,321 | 0.08% | 2,547,048,844 |
| 2019-01-16 | 2019-01-14 | 362.354 | 6,841,189 | +32,060 | 0.08% | 2,478,931,623 |
| 2019-01-15 | 2019-01-11 | 372.939 | 6,809,129 | -178 | 0.08% | 2,539,386,517 |
| 2019-01-14 | 2019-01-10 | 370.461 | 6,809,307 | +49,644 | 0.08% | 2,522,584,554 |
| 2019-01-11 | 2019-01-09 | 368.885 | 6,759,663 | +133,124 | 0.08% | 2,493,537,232 |
| 2019-01-10 | 2019-01-08 | 355.373 | 6,626,539 | +10,834 | 0.08% | 2,354,890,253 |
| 2019-01-09 | 2019-01-07 | 357.625 | 6,615,705 | +30,905 | 0.08% | 2,365,939,006 |
| 2019-01-04 | 2019-01-02 | 345.238 | 6,584,800 | +533 | 0.08% | 2,273,325,683 |
| 2019-01-03 | 2018-12-31 | 353.571 | 6,584,267 | +8,526 | 0.08% | 2,328,005,495 |
| 2019-01-02 | 2018-12-27 | 348.646 | 6,575,741 | +42,006 | 0.08% | 2,292,603,230 |
| 2018-12-28 | 2018-12-24 | 349.772 | 6,533,735 | +2,944 | 0.08% | 2,285,315,768 |
| 2018-12-27 | 2018-12-20 | 339.637 | 6,530,791 | -1,953 | 0.08% | 2,218,096,167 |
| 2018-12-20 | 2018-12-18 | 340.988 | 6,532,744 | -50,883 | 0.08% | 2,227,587,433 |
| 2018-12-17 | 2018-12-13 | 358.781 | 6,583,627 | +9,768 | 0.08% | 2,362,078,017 |
| 2018-12-14 | 2018-12-12 | 356.754 | 6,573,859 | +27,528 | 0.08% | 2,345,248,173 |
| 2018-12-13 | 2018-12-11 | 350.447 | 6,546,331 | +24,598 | 0.08% | 2,294,144,650 |
| 2018-12-12 | 2018-12-10 | 346.844 | 6,521,733 | +11,899 | 0.08% | 2,262,022,810 |
| 2018-12-11 | 2018-12-07 | 349.772 | 6,509,834 | -177 | 0.08% | 2,276,955,874 |
| 2018-12-10 | 2018-12-06 | 342.565 | 6,510,011 | -15,541 | 0.08% | 2,230,099,194 |
| 2018-12-07 | 2018-12-05 | 361.483 | 6,525,552 | -621 | 0.08% | 2,358,878,303 |
| 2018-12-06 | 2018-12-04 | 369.817 | 6,526,173 | +5,328 | 0.08% | 2,413,487,085 |
| 2018-12-05 | 2018-12-03 | 365.763 | 6,520,845 | +98,302 | 0.08% | 2,385,081,075 |
| 2018-12-04 | 2018-11-30 | 351.348 | 6,422,543 | +4,618 | 0.08% | 2,256,549,493 |
| 2018-12-03 | 2018-11-29 | 351.348 | 6,417,925 | +82,762 | 0.08% | 2,254,926,966 |
| 2018-11-30 | 2018-11-28 | 354.501 | 6,335,163 | +14,741 | 0.07% | 2,245,824,244 |
| 2018-11-29 | 2018-11-27 | 342.114 | 6,320,422 | +84,716 | 0.07% | 2,162,305,705 |
| 2018-11-28 | 2018-11-26 | 335.583 | 6,235,706 | +7,104 | 0.07% | 2,092,594,809 |
| 2018-11-27 | 2018-11-23 | 327.925 | 6,228,602 | +7,637 | 0.07% | 2,042,514,744 |
| 2018-11-26 | 2018-11-22 | 332.204 | 6,220,965 | +9,502 | 0.07% | 2,066,631,395 |
| 2018-11-23 | 2018-11-21 | 326.123 | 6,211,463 | +14,208 | 0.07% | 2,025,702,708 |
| 2018-11-22 | 2018-11-20 | 317.114 | 6,197,255 | -89 | 0.07% | 1,965,238,509 |
| 2018-11-21 | 2018-11-19 | 327.925 | 6,197,344 | +57,277 | 0.07% | 2,032,264,462 |
| 2018-11-20 | 2018-11-16 | 327.024 | 6,140,067 | +1,420 | 0.07% | 2,007,950,354 |
| 2018-11-19 | 2018-11-15 | 324.321 | 6,138,647 | +87,824 | 0.07% | 1,990,895,187 |
| 2018-11-15 | 2018-11-13 | 309.006 | 6,050,823 | +178 | 0.07% | 1,869,742,521 |
| 2018-11-14 | 2018-11-12 | 304.727 | 6,050,645 | -2,309 | 0.07% | 1,843,795,344 |
| 2018-11-13 | 2018-11-09 | 314.412 | 6,052,954 | -7,548 | 0.07% | 1,903,119,398 |
| 2018-11-12 | 2018-11-08 | 330.628 | 6,060,502 | +30,841 | 0.07% | 2,003,770,132 |
| 2018-11-09 | 2018-11-07 | 330.403 | 6,029,661 | +3,196 | 0.07% | 1,992,215,222 |
| 2018-11-07 | 2018-11-05 | 329.276 | 6,026,465 | -2,308 | 0.07% | 1,984,372,755 |
| 2018-11-06 | 2018-11-02 | 341.889 | 6,028,773 | +87,202 | 0.07% | 2,061,170,640 |
| 2018-11-05 | 2018-11-01 | 312.835 | 5,941,571 | +17,494 | 0.07% | 1,858,732,023 |
| 2018-11-02 | 2018-10-31 | 300.673 | 5,924,077 | +14,563 | 0.07% | 1,781,210,328 |
| 2018-11-01 | 2018-10-30 | 284.007 | 5,909,514 | +8,525 | 0.07% | 1,678,340,585 |
| 2018-10-31 | 2018-10-29 | 292.790 | 5,900,989 | +20,957 | 0.07% | 1,727,751,989 |
| 2018-10-30 | 2018-10-26 | 292.790 | 5,880,032 | +89 | 0.07% | 1,721,615,984 |
| 2018-10-29 | 2018-10-25 | 302.925 | 5,879,943 | -34,277 | 0.07% | 1,781,183,423 |
| 2018-10-25 | 2018-10-23 | 312.835 | 5,914,220 | +1,420 | 0.07% | 1,850,175,670 |
| 2018-10-24 | 2018-10-22 | 327.925 | 5,912,800 | +32,590 | 0.07% | 1,938,955,351 |
| 2018-10-23 | 2018-10-19 | 317.565 | 5,880,210 | +79,033 | 0.07% | 1,867,347,709 |
| 2018-10-22 | 2018-10-18 | 316.439 | 5,801,177 | -6,571 | 0.07% | 1,835,716,811 |
| 2018-10-18 | 2018-10-15 | 318.466 | 5,807,748 | -89 | 0.07% | 1,849,568,489 |
| 2018-10-16 | 2018-10-12 | 324.772 | 5,807,837 | +178 | 0.07% | 1,886,222,512 |
| 2018-10-15 | 2018-10-11 | 300.673 | 5,807,659 | +621 | 0.07% | 1,746,206,573 |
| 2018-10-12 | 2018-10-10 | 322.520 | 5,807,038 | -134,000 | 0.07% | 1,872,884,219 |
| 2018-10-11 | 2018-10-09 | 330.853 | 5,941,038 | -3,819 | 0.07% | 1,965,610,079 |
| 2018-10-10 | 2018-10-08 | 336.709 | 5,944,857 | -8,258 | 0.07% | 2,001,685,528 |
| 2018-10-09 | 2018-10-05 | 343.465 | 5,953,115 | -70,686 | 0.07% | 2,044,689,469 |
| 2018-10-08 | 2018-10-04 | 347.294 | 6,023,801 | -11,277 | 0.07% | 2,092,031,571 |
| 2018-10-05 | 2018-10-03 | 355.853 | 6,035,078 | +89 | 0.07% | 2,147,599,127 |
| 2018-10-04 | 2018-10-02 | 356.979 | 6,034,989 | +4,173 | 0.07% | 2,154,363,556 |
| 2018-10-03 | 2018-09-28 | 363.961 | 6,030,816 | +1,776 | 0.07% | 2,194,980,564 |
| 2018-10-02 | 2018-09-27 | 366.438 | 6,029,040 | +2,220 | 0.07% | 2,209,270,851 |
| 2018-09-27 | 2018-09-24 | 369.141 | 6,026,820 | +2,043 | 0.07% | 2,224,745,918 |
| 2018-09-26 | 2018-09-21 | 376.573 | 6,024,777 | +14,297 | 0.07% | 2,268,770,121 |
| 2018-09-24 | 2018-09-20 | 365.087 | 6,010,480 | +10,123 | 0.07% | 2,194,347,557 |
| 2018-09-21 | 2018-09-19 | 362.159 | 6,000,357 | +20,779 | 0.07% | 2,173,083,323 |
| 2018-09-19 | 2018-09-17 | 359.456 | 5,979,578 | +1,155 | 0.07% | 2,149,397,140 |
| 2018-09-18 | 2018-09-14 | 371.618 | 5,978,423 | +6,305 | 0.07% | 2,221,691,884 |
| 2018-09-10 | 2018-09-06 | 354.276 | 5,972,118 | -5,773 | 0.07% | 2,115,779,218 |
| 2018-09-07 | 2018-09-05 | 365.763 | 5,977,891 | -40,226 | 0.07% | 2,186,488,820 |
| 2018-09-06 | 2018-09-04 | 381.303 | 6,018,117 | +888 | 0.07% | 2,294,725,962 |
| 2018-09-05 | 2018-09-03 | 374.772 | 6,017,229 | -25,752 | 0.07% | 2,255,085,986 |
| 2018-08-31 | 2018-08-29 | 406.303 | 6,042,981 | +47,952 | 0.07% | 2,455,279,887 |
| 2018-08-30 | 2018-08-28 | 411.483 | 5,995,029 | +18,915 | 0.07% | 2,466,851,917 |
| 2018-08-29 | 2018-08-27 | 406.528 | 5,976,114 | +60,206 | 0.07% | 2,429,457,600 |
| 2018-08-28 | 2018-08-24 | 398.645 | 5,915,908 | -2,131 | 0.07% | 2,358,348,173 |
| 2018-08-27 | 2018-08-23 | 404.276 | 5,918,039 | +12,077 | 0.07% | 2,392,519,687 |
| 2018-08-24 | 2018-08-22 | 404.726 | 5,905,962 | -266 | 0.07% | 2,390,297,569 |
| 2018-08-23 | 2018-08-21 | 394.816 | 5,906,228 | +38,184 | 0.07% | 2,331,875,549 |
| 2018-08-22 | 2018-08-20 | 395.042 | 5,868,044 | +3,996 | 0.07% | 2,318,121,500 |
| 2018-08-21 | 2018-08-17 | 379.501 | 5,864,048 | +7,726 | 0.07% | 2,225,413,232 |
| 2018-08-20 | 2018-08-16 | 366.889 | 5,856,322 | -63,493 | 0.07% | 2,148,618,329 |
| 2018-08-17 | 2018-08-15 | 378.375 | 5,919,815 | -391,345 | 0.07% | 2,239,910,475 |
| 2018-08-16 | 2018-08-14 | 392.564 | 6,311,160 | +533 | 0.07% | 2,477,535,134 |
| 2018-08-15 | 2018-08-13 | 406.528 | 6,310,627 | +39,428 | 0.07% | 2,565,446,497 |
| 2018-08-14 | 2018-08-10 | 416.663 | 6,271,199 | -38,185 | 0.07% | 2,612,976,807 |
| 2018-08-13 | 2018-08-09 | 419.591 | 6,309,384 | +15,452 | 0.07% | 2,647,360,345 |
| 2018-08-10 | 2018-08-08 | 409.906 | 6,293,932 | -356 | 0.07% | 2,579,922,611 |
| 2018-08-09 | 2018-08-07 | 402.024 | 6,294,288 | +3,908 | 0.07% | 2,530,451,835 |
| 2018-08-08 | 2018-08-06 | 397.519 | 6,290,380 | +35,253 | 0.07% | 2,500,545,929 |
| 2018-08-07 | 2018-08-03 | 393.915 | 6,255,127 | -22,200 | 0.07% | 2,463,991,388 |
| 2018-08-06 | 2018-08-02 | 388.510 | 6,277,327 | -59,851 | 0.07% | 2,438,805,110 |
| 2018-08-03 | 2018-08-01 | 399.771 | 6,337,178 | -622 | 0.07% | 2,533,421,825 |
| 2018-08-02 | 2018-07-31 | 399.997 | 6,337,800 | -89 | 0.07% | 2,535,097,902 |
| 2018-08-01 | 2018-07-30 | 413.510 | 6,337,889 | +178 | 0.07% | 2,620,779,904 |
| 2018-07-31 | 2018-07-27 | 420.041 | 6,337,711 | +7,637 | 0.07% | 2,662,100,898 |
| 2018-07-30 | 2018-07-26 | 422.068 | 6,330,074 | -17,494 | 0.07% | 2,671,724,161 |
| 2018-07-27 | 2018-07-25 | 427.699 | 6,347,568 | -444 | 0.08% | 2,714,848,325 |
| 2018-07-26 | 2018-07-24 | 422.519 | 6,348,012 | +89 | 0.08% | 2,682,154,664 |
| 2018-07-25 | 2018-07-23 | 417.789 | 6,347,923 | +88 | 0.08% | 2,652,093,361 |
| 2018-07-24 | 2018-07-20 | 424.095 | 6,347,835 | +444 | 0.08% | 2,692,087,639 |
| 2018-07-23 | 2018-07-19 | 422.969 | 6,347,391 | +3,819 | 0.08% | 2,684,751,440 |
| 2018-07-20 | 2018-07-18 | 425.672 | 6,343,572 | +888 | 0.08% | 2,700,280,760 |
| 2018-07-19 | 2018-07-17 | 423.195 | 6,342,684 | +7,459 | 0.08% | 2,684,189,043 |
| 2018-07-18 | 2018-07-16 | 429.501 | 6,335,225 | +4,440 | 0.08% | 2,720,983,957 |
| 2018-07-16 | 2018-07-12 | 427.924 | 6,330,785 | -1,421 | 0.08% | 2,709,096,093 |
| 2018-07-12 | 2018-07-10 | 435.582 | 6,332,206 | +4,529 | 0.08% | 2,758,193,616 |
| 2018-07-11 | 2018-07-09 | 445.942 | 6,327,677 | +48,929 | 0.07% | 2,821,777,309 |
| 2018-07-10 | 2018-07-06 | 435.357 | 6,278,748 | +8,881 | 0.07% | 2,733,494,165 |
| 2018-07-09 | 2018-07-05 | 434.230 | 6,269,867 | -1,066 | 0.07% | 2,722,567,164 |
| 2018-07-06 | 2018-07-04 | 431.303 | 6,270,933 | -5,861 | 0.07% | 2,704,669,374 |
| 2018-07-05 | 2018-07-03 | 440.086 | 6,276,794 | +11,278 | 0.07% | 2,762,330,759 |
| 2018-07-03 | 2018-06-28 | 426.798 | 6,265,516 | +9,679 | 0.07% | 2,674,110,209 |
| 2018-06-29 | 2018-06-27 | 424.996 | 6,255,837 | +30,281 | 0.07% | 2,658,707,550 |
| 2018-06-28 | 2018-06-26 | 434.681 | 6,225,556 | +1,776 | 0.07% | 2,706,130,258 |
| 2018-06-27 | 2018-06-25 | 437.834 | 6,223,780 | -1,865 | 0.07% | 2,724,982,626 |
| 2018-06-22 | 2018-06-20 | 450.672 | 6,225,645 | -177 | 0.07% | 2,805,722,310 |
| 2018-06-21 | 2018-06-19 | 446.843 | 6,225,822 | -1,954 | 0.07% | 2,781,964,680 |
| 2018-06-19 | 2018-06-14 | 463.960 | 6,227,776 | +355 | 0.07% | 2,889,438,453 |
| 2018-06-14 | 2018-06-12 | 470.041 | 6,227,421 | +2,931 | 0.07% | 2,927,142,869 |
| 2018-06-12 | 2018-06-08 | 467.338 | 6,224,490 | +1,332 | 0.07% | 2,908,942,380 |
| 2018-06-11 | 2018-06-07 | 483.329 | 6,223,158 | +52,570 | 0.07% | 3,007,833,482 |
| 2018-06-08 | 2018-06-06 | 478.599 | 6,170,588 | +53,280 | 0.07% | 2,953,239,911 |
| 2018-06-07 | 2018-06-05 | 472.969 | 6,117,308 | +19,536 | 0.07% | 2,893,296,131 |
| 2018-06-06 | 2018-06-04 | 467.338 | 6,097,772 | +27,617 | 0.07% | 2,849,722,209 |
| 2018-06-04 | 2018-05-31 | 449.546 | 6,070,155 | +48,841 | 0.07% | 2,728,811,660 |
| 2018-06-01 | 2018-05-30 | 444.816 | 6,021,314 | -888 | 0.07% | 2,678,376,462 |
| 2018-05-30 | 2018-05-28 | 456.302 | 6,022,202 | +5,239 | 0.07% | 2,747,944,797 |
| 2018-05-29 | 2018-05-25 | 454.951 | 6,016,963 | -710 | 0.07% | 2,737,423,269 |
| 2018-05-28 | 2018-05-24 | 458.329 | 6,017,673 | -711 | 0.07% | 2,758,076,084 |
| 2018-05-25 | 2018-05-23 | 458.329 | 6,018,384 | +47,331 | 0.07% | 2,758,401,956 |
| 2018-05-24 | 2018-05-21 | 459.455 | 5,971,053 | +1,776 | 0.07% | 2,743,432,870 |
| 2018-05-23 | 2018-05-18 | 462.834 | 5,969,277 | +43,779 | 0.07% | 2,762,783,178 |
| 2018-05-21 | 2018-05-17 | 463.827 | 5,925,498 | +77,434 | 0.07% | 2,748,405,440 |
| 2018-05-18 | 2018-05-16 | 447.125 | 5,848,064 | +12,522 | 0.07% | 2,614,813,448 |
| 2018-05-17 | 2018-05-15 | 449.156 | 5,835,542 | -17,457 | 0.07% | 2,621,068,632 |
| 2018-05-16 | 2018-05-14 | 464.730 | 5,852,999 | +2,747 | 0.07% | 2,720,062,693 |
| 2018-05-10 | 2018-05-08 | 440.805 | 5,850,252 | +15,950 | 0.07% | 2,578,819,435 |
| 2018-05-09 | 2018-05-07 | 428.842 | 5,834,302 | -62,027 | 0.07% | 2,501,996,075 |
| 2018-05-07 | 2018-05-03 | 434.485 | 5,896,329 | +23,216 | 0.07% | 2,561,866,881 |
| 2018-05-03 | 2018-04-30 | 441.256 | 5,873,113 | +25,963 | 0.07% | 2,591,547,874 |
| 2018-05-02 | 2018-04-27 | 438.322 | 5,847,150 | -37,660 | 0.07% | 2,562,934,919 |
| 2018-04-30 | 2018-04-26 | 431.325 | 5,884,810 | -11,342 | 0.07% | 2,538,266,687 |
| 2018-04-27 | 2018-04-25 | 436.516 | 5,896,152 | -92,775 | 0.07% | 2,573,767,177 |
| 2018-04-26 | 2018-04-24 | 447.576 | 5,988,927 | -89 | 0.07% | 2,680,500,244 |
| 2018-04-25 | 2018-04-23 | 444.642 | 5,989,016 | -12,494 | 0.07% | 2,662,967,198 |
| 2018-04-24 | 2018-04-20 | 451.639 | 6,001,510 | +11,519 | 0.07% | 2,710,514,533 |
| 2018-04-23 | 2018-04-19 | 457.959 | 5,989,991 | +42,711 | 0.07% | 2,743,167,548 |
| 2018-04-20 | 2018-04-18 | 451.413 | 5,947,280 | +17,722 | 0.07% | 2,684,679,823 |
| 2018-04-19 | 2018-04-17 | 448.253 | 5,929,558 | +886 | 0.07% | 2,657,943,122 |
| 2018-04-18 | 2018-04-16 | 454.799 | 5,928,672 | +12,228 | 0.07% | 2,696,352,028 |
| 2018-04-17 | 2018-04-13 | 460.441 | 5,916,444 | +153,297 | 0.07% | 2,724,175,251 |
| 2018-04-16 | 2018-04-12 | 466.310 | 5,763,147 | -165,702 | 0.07% | 2,687,411,256 |
| 2018-04-13 | 2018-04-11 | 473.532 | 5,928,849 | -49,357 | 0.07% | 2,807,501,461 |
| 2018-04-12 | 2018-04-10 | 470.824 | 5,978,206 | +5,760 | 0.07% | 2,814,681,753 |
| 2018-04-11 | 2018-04-09 | 462.698 | 5,972,446 | +3,279 | 0.07% | 2,763,441,086 |
| 2018-04-10 | 2018-04-06 | 457.959 | 5,969,167 | -2,924 | 0.07% | 2,733,631,019 |
| 2018-04-09 | 2018-04-04 | 448.705 | 5,972,091 | -23,571 | 0.07% | 2,679,704,553 |
| 2018-04-06 | 2018-04-03 | 462.021 | 5,995,662 | +45,280 | 0.07% | 2,770,123,312 |
| 2018-04-04 | 2018-03-29 | 462.247 | 5,950,382 | +42,090 | 0.07% | 2,750,546,029 |
| 2018-04-03 | 2018-03-28 | 465.181 | 5,908,292 | +70,534 | 0.07% | 2,748,426,075 |
| 2018-03-29 | 2018-03-27 | 487.752 | 5,837,758 | +1,152 | 0.07% | 2,847,376,996 |
| 2018-03-28 | 2018-03-26 | 481.432 | 5,836,606 | -15,329 | 0.07% | 2,809,929,024 |
| 2018-03-27 | 2018-03-23 | 473.984 | 5,851,935 | +3,633 | 0.07% | 2,773,721,838 |
| 2018-03-26 | 2018-03-22 | 495.877 | 5,848,302 | +1,152 | 0.07% | 2,900,039,848 |
| 2018-03-23 | 2018-03-21 | 522.059 | 5,847,150 | +29,418 | 0.07% | 3,052,558,428 |
| 2018-03-22 | 2018-03-20 | 526.573 | 5,817,732 | -63,799 | 0.07% | 3,063,462,492 |
| 2018-03-21 | 2018-03-19 | 521.156 | 5,881,531 | +10,722 | 0.07% | 3,065,197,346 |
| 2018-03-20 | 2018-03-16 | 524.993 | 5,870,809 | -11,431 | 0.07% | 3,082,135,865 |
| 2018-03-19 | 2018-03-15 | 528.830 | 5,882,240 | -798 | 0.07% | 3,110,707,284 |
| 2018-03-16 | 2018-03-14 | 523.188 | 5,883,038 | -2,747 | 0.07% | 3,077,933,289 |
| 2018-03-15 | 2018-03-13 | 522.285 | 5,885,785 | +33,407 | 0.07% | 3,074,056,645 |
| 2018-03-14 | 2018-03-12 | 519.125 | 5,852,378 | +14,620 | 0.07% | 3,038,115,795 |
| 2018-03-13 | 2018-03-09 | 504.454 | 5,837,758 | -2,392 | 0.07% | 2,944,880,882 |
| 2018-03-12 | 2018-03-08 | 499.940 | 5,840,150 | +4,430 | 0.07% | 2,919,724,337 |
| 2018-03-09 | 2018-03-07 | 490.009 | 5,835,720 | +31,812 | 0.07% | 2,859,554,559 |
| 2018-03-08 | 2018-03-06 | 494.974 | 5,803,908 | +2,304 | 0.07% | 2,872,785,955 |
| 2018-03-07 | 2018-03-05 | 479.626 | 5,801,604 | +10,633 | 0.07% | 2,782,602,261 |
| 2018-03-06 | 2018-03-02 | 492.040 | 5,790,971 | +177 | 0.07% | 2,849,390,691 |
| 2018-03-05 | 2018-03-01 | 504.454 | 5,790,794 | +15,152 | 0.07% | 2,921,189,700 |
| 2018-03-02 | 2018-02-28 | 487.752 | 5,775,642 | +6,646 | 0.07% | 2,817,079,805 |
| 2018-03-01 | 2018-02-27 | 503.326 | 5,768,996 | +620 | 0.07% | 2,903,683,110 |
| 2018-02-28 | 2018-02-26 | 511.225 | 5,768,376 | -47,849 | 0.07% | 2,948,939,652 |
| 2018-02-26 | 2018-02-22 | 503.777 | 5,816,225 | +2,126 | 0.07% | 2,930,080,192 |
| 2018-02-22 | 2018-02-20 | 503.100 | 5,814,099 | +13,292 | 0.07% | 2,925,072,322 |
| 2018-02-21 | 2018-02-15 | 504.454 | 5,800,807 | +12,849 | 0.07% | 2,926,240,799 |
| 2018-02-20 | 2018-02-13 | 476.692 | 5,787,958 | +37,748 | 0.07% | 2,759,074,341 |
| 2018-02-14 | 2018-02-12 | 462.247 | 5,750,210 | +88 | 0.07% | 2,658,017,129 |
| 2018-02-13 | 2018-02-09 | 459.764 | 5,750,122 | -9,658 | 0.07% | 2,643,700,211 |
| 2018-02-12 | 2018-02-08 | 474.209 | 5,759,780 | +19,760 | 0.07% | 2,731,341,889 |
| 2018-02-09 | 2018-02-07 | 468.115 | 5,740,020 | +16,836 | 0.07% | 2,686,991,392 |
| 2018-02-08 | 2018-02-06 | 462.698 | 5,723,184 | +63,800 | 0.07% | 2,648,107,963 |
| 2018-02-07 | 2018-02-05 | 497.683 | 5,659,384 | -8,861 | 0.07% | 2,816,578,591 |
| 2018-02-06 | 2018-02-02 | 510.548 | 5,668,245 | +12,228 | 0.07% | 2,893,912,073 |
| 2018-02-02 | 2018-01-31 | 523.188 | 5,656,017 | -177 | 0.07% | 2,959,158,688 |
| 2018-02-01 | 2018-01-30 | 521.156 | 5,656,194 | -7,887 | 0.07% | 2,947,761,533 |
| 2018-01-31 | 2018-01-29 | 532.216 | 5,664,081 | +57,420 | 0.07% | 3,014,514,475 |
| 2018-01-30 | 2018-01-26 | 531.765 | 5,606,661 | +16,570 | 0.07% | 2,981,423,713 |
| 2018-01-29 | 2018-01-25 | 516.868 | 5,590,091 | +798 | 0.07% | 2,889,338,853 |
| 2018-01-26 | 2018-01-24 | 529.282 | 5,589,293 | +20,823 | 0.07% | 2,958,311,087 |
| 2018-01-25 | 2018-01-23 | 535.602 | 5,568,470 | +141,157 | 0.07% | 2,982,481,373 |
| 2018-01-24 | 2018-01-22 | 519.125 | 5,427,313 | +10,456 | 0.06% | 2,817,453,922 |
| 2018-01-23 | 2018-01-19 | 510.548 | 5,416,857 | -6,646 | 0.06% | 2,765,566,392 |
| 2018-01-22 | 2018-01-18 | 505.357 | 5,423,503 | +532 | 0.06% | 2,740,804,734 |
| 2018-01-19 | 2018-01-17 | 506.711 | 5,422,971 | +22,418 | 0.06% | 2,747,879,884 |
| 2018-01-18 | 2018-01-16 | 501.294 | 5,400,553 | -9,747 | 0.06% | 2,707,265,872 |
| 2018-01-17 | 2018-01-15 | 488.880 | 5,410,300 | +3,101 | 0.06% | 2,644,989,285 |
| 2018-01-16 | 2018-01-12 | 499.037 | 5,407,199 | -265 | 0.06% | 2,698,393,072 |
| 2018-01-15 | 2018-01-11 | 484.592 | 5,407,464 | -10,545 | 0.06% | 2,620,413,322 |
| 2018-01-12 | 2018-01-10 | 497.006 | 5,418,009 | -8,329 | 0.06% | 2,692,781,744 |
| 2018-01-11 | 2018-01-09 | 500.843 | 5,426,338 | -6,203 | 0.06% | 2,717,742,223 |
| 2018-01-10 | 2018-01-08 | 494.974 | 5,432,541 | -3,456 | 0.06% | 2,688,968,792 |
| 2018-01-09 | 2018-01-05 | 488.880 | 5,435,997 | +5,582 | 0.06% | 2,657,552,043 |
| 2018-01-08 | 2018-01-04 | 487.300 | 5,430,415 | +6,115 | 0.06% | 2,646,243,352 |
| 2018-01-05 | 2018-01-03 | 476.466 | 5,424,300 | -35,622 | 0.06% | 2,584,497,115 |
| 2018-01-04 | 2018-01-02 | 471.501 | 5,459,922 | +54,407 | 0.06% | 2,574,358,323 |
| 2018-01-03 | 2017-12-29 | 458.184 | 5,405,515 | -2,658 | 0.06% | 2,476,721,831 |
| 2018-01-02 | 2017-12-28 | 460.667 | 5,408,173 | +886 | 0.06% | 2,491,366,944 |
| 2017-12-29 | 2017-12-27 | 452.767 | 5,407,287 | -17,634 | 0.06% | 2,448,242,694 |
| 2017-12-28 | 2017-12-22 | 457.959 | 5,424,921 | +2,659 | 0.06% | 2,484,388,914 |
| 2017-12-27 | 2017-12-21 | 451.187 | 5,422,262 | +11,873 | 0.06% | 2,446,456,005 |
| 2017-12-22 | 2017-12-20 | 448.479 | 5,410,389 | -4,430 | 0.06% | 2,426,445,136 |
| 2017-12-21 | 2017-12-19 | 452.767 | 5,414,819 | +16,127 | 0.06% | 2,451,652,937 |
| 2017-12-20 | 2017-12-18 | 444.868 | 5,398,692 | +17,456 | 0.06% | 2,401,702,959 |
| 2017-12-19 | 2017-12-15 | 438.999 | 5,381,236 | -88 | 0.06% | 2,362,358,268 |
| 2017-12-18 | 2017-12-14 | 448.253 | 5,381,324 | +2,658 | 0.06% | 2,412,195,498 |
| 2017-12-15 | 2017-12-13 | 446.448 | 5,378,666 | +4,519 | 0.06% | 2,401,292,041 |
| 2017-12-14 | 2017-12-12 | 443.739 | 5,374,147 | +7,000 | 0.06% | 2,384,718,784 |
| 2017-12-13 | 2017-12-11 | 457.507 | 5,367,147 | +52,724 | 0.06% | 2,455,508,017 |
| 2017-12-12 | 2017-12-08 | 444.642 | 5,314,423 | +51,837 | 0.06% | 2,363,014,914 |
| 2017-12-11 | 2017-12-07 | 426.585 | 5,262,586 | +76,028 | 0.06% | 2,244,942,013 |
| 2017-12-08 | 2017-12-06 | 413.043 | 5,186,558 | -335,569 | 0.06% | 2,142,271,184 |
| 2017-12-07 | 2017-12-05 | 424.328 | 5,522,127 | -102,699 | 0.07% | 2,343,194,597 |
| 2017-12-06 | 2017-12-04 | 438.322 | 5,624,826 | +266 | 0.07% | 2,465,485,402 |
| 2017-12-05 | 2017-12-01 | 434.485 | 5,624,560 | -89 | 0.07% | 2,443,787,310 |
| 2017-12-04 | 2017-11-30 | 449.156 | 5,624,649 | -287,187 | 0.07% | 2,526,344,778 |
| 2017-12-01 | 2017-11-29 | 464.504 | 5,911,836 | +3,456 | 0.07% | 2,746,071,657 |
| 2017-11-30 | 2017-11-28 | 473.081 | 5,908,380 | -3,811 | 0.07% | 2,795,141,608 |
| 2017-11-29 | 2017-11-27 | 464.278 | 5,912,191 | +30,128 | 0.07% | 2,744,902,136 |
| 2017-11-28 | 2017-11-24 | 469.244 | 5,882,063 | +6,469 | 0.07% | 2,760,121,999 |
| 2017-11-24 | 2017-11-22 | 481.658 | 5,875,594 | -15,950 | 0.07% | 2,830,025,255 |
| 2017-11-23 | 2017-11-21 | 485.269 | 5,891,544 | +4,696 | 0.07% | 2,858,983,855 |
| 2017-11-22 | 2017-11-20 | 473.984 | 5,886,848 | +5,139 | 0.07% | 2,790,270,031 |
| 2017-11-21 | 2017-11-17 | 455.250 | 5,881,709 | +6,646 | 0.07% | 2,677,648,400 |
| 2017-11-20 | 2017-11-16 | 442.159 | 5,875,063 | +14,267 | 0.07% | 2,597,712,484 |
| 2017-11-17 | 2017-11-15 | 432.228 | 5,860,796 | +354 | 0.07% | 2,533,200,124 |
| 2017-11-16 | 2017-11-14 | 437.871 | 5,860,442 | -7,886 | 0.07% | 2,566,115,616 |
| 2017-11-15 | 2017-11-13 | 437.419 | 5,868,328 | +1,683 | 0.07% | 2,566,919,624 |
| 2017-11-14 | 2017-11-10 | 434.936 | 5,866,645 | +7,089 | 0.07% | 2,551,617,907 |
| 2017-11-10 | 2017-11-08 | 435.162 | 5,859,556 | -975 | 0.07% | 2,549,857,182 |
| 2017-11-09 | 2017-11-07 | 441.256 | 5,860,531 | +58,838 | 0.07% | 2,585,995,988 |
| 2017-11-08 | 2017-11-06 | 425.457 | 5,801,693 | +35,444 | 0.07% | 2,468,369,754 |
| 2017-11-07 | 2017-11-03 | 415.300 | 5,766,249 | +45,014 | 0.07% | 2,394,723,261 |
| 2017-11-06 | 2017-11-02 | 408.303 | 5,721,235 | +42,090 | 0.07% | 2,335,998,024 |
| 2017-11-03 | 2017-11-01 | 406.272 | 5,679,145 | +25,875 | 0.07% | 2,307,276,166 |
| 2017-11-02 | 2017-10-31 | 394.761 | 5,653,270 | +77,623 | 0.07% | 2,231,688,907 |
| 2017-11-01 | 2017-10-30 | 394.535 | 5,575,647 | +105,624 | 0.07% | 2,199,787,937 |
| 2017-10-31 | 2017-10-27 | 392.504 | 5,470,023 | -6,380 | 0.06% | 2,147,003,992 |
| 2017-10-30 | 2017-10-26 | 391.601 | 5,476,403 | +4,785 | 0.07% | 2,144,563,926 |
| 2017-10-27 | 2017-10-25 | 397.243 | 5,471,618 | +68,141 | 0.07% | 2,173,564,613 |
| 2017-10-26 | 2017-10-24 | 392.052 | 5,403,477 | -2,215 | 0.06% | 2,118,445,244 |
| 2017-10-25 | 2017-10-23 | 393.406 | 5,405,692 | +53,521 | 0.06% | 2,126,634,239 |
| 2017-10-19 | 2017-10-17 | 400.403 | 5,352,171 | +2,215 | 0.06% | 2,143,027,349 |
| 2017-10-18 | 2017-10-16 | 401.306 | 5,349,956 | -3,722 | 0.06% | 2,146,970,536 |
| 2017-10-17 | 2017-10-13 | 394.084 | 5,353,678 | -16,836 | 0.06% | 2,109,796,675 |
| 2017-10-16 | 2017-10-12 | 395.212 | 5,370,514 | -41,647 | 0.06% | 2,122,492,267 |
| 2017-10-13 | 2017-10-11 | 396.792 | 5,412,161 | +2,747 | 0.06% | 2,147,502,587 |
| 2017-10-12 | 2017-10-10 | 396.341 | 5,409,414 | +28,799 | 0.06% | 2,143,970,719 |
| 2017-10-11 | 2017-10-09 | 393.858 | 5,380,615 | +25,520 | 0.06% | 2,119,197,665 |
| 2017-10-10 | 2017-10-06 | 397.243 | 5,355,095 | +1,772 | 0.06% | 2,127,276,610 |
| 2017-10-09 | 2017-10-04 | 394.309 | 5,353,323 | +22,330 | 0.06% | 2,110,865,055 |
| 2017-10-06 | 2017-10-03 | 391.375 | 5,330,993 | +48,558 | 0.06% | 2,086,418,010 |
| 2017-10-04 | 2017-09-29 | 379.413 | 5,282,435 | +24,811 | 0.06% | 2,004,222,774 |
| 2017-09-28 | 2017-09-26 | 380.993 | 5,257,624 | -70,268 | 0.06% | 2,003,115,926 |
| 2017-09-27 | 2017-09-25 | 385.507 | 5,327,892 | +354 | 0.06% | 2,053,938,316 |
| 2017-09-25 | 2017-09-21 | 391.827 | 5,327,538 | -1,860 | 0.06% | 2,087,470,729 |
| 2017-09-22 | 2017-09-20 | 390.924 | 5,329,398 | +29,064 | 0.06% | 2,083,388,007 |
| 2017-09-21 | 2017-09-19 | 388.441 | 5,300,334 | +10,899 | 0.06% | 2,058,866,680 |
| 2017-09-20 | 2017-09-18 | 390.472 | 5,289,435 | +50,154 | 0.06% | 2,065,377,803 |
| 2017-09-19 | 2017-09-15 | 382.347 | 5,239,281 | +22,861 | 0.06% | 2,003,222,618 |
| 2017-09-18 | 2017-09-14 | 380.315 | 5,216,420 | +46,166 | 0.06% | 1,983,885,367 |
| 2017-09-15 | 2017-09-13 | 376.930 | 5,170,254 | +166,500 | 0.06% | 1,948,823,320 |
| 2017-09-14 | 2017-09-12 | 375.801 | 5,003,754 | +255,110 | 0.06% | 1,880,417,592 |
| 2017-09-06 | 2017-09-04 | 363.388 | 4,748,644 | +354 | 0.06% | 1,725,597,909 |
| 2017-08-31 | 2017-08-29 | 360.905 | 4,748,290 | -2,038 | 0.06% | 1,713,680,349 |
| 2017-08-28 | 2017-08-24 | 369.482 | 4,750,328 | -4,873 | 0.06% | 1,755,158,714 |
| 2017-08-17 | 2017-08-15 | 359.776 | 4,755,201 | +354 | 0.06% | 1,710,808,162 |
| 2017-08-16 | 2017-08-14 | 365.645 | 4,754,847 | -532 | 0.06% | 1,738,584,001 |
| 2017-08-15 | 2017-08-11 | 350.522 | 4,755,379 | -13,114 | 0.06% | 1,666,866,079 |
| 2017-08-14 | 2017-08-10 | 368.579 | 4,768,493 | +620 | 0.06% | 1,757,565,227 |
| 2017-08-10 | 2017-08-08 | 370.836 | 4,767,873 | -7,797 | 0.06% | 1,768,098,109 |
| 2017-07-31 | 2017-07-27 | 348.039 | 4,775,670 | +88 | 0.06% | 1,662,121,627 |
| 2017-07-28 | 2017-07-26 | 339.688 | 4,775,582 | -88 | 0.06% | 1,622,209,439 |
| 2017-07-27 | 2017-07-25 | 340.365 | 4,775,670 | +88 | 0.06% | 1,625,473,031 |
| 2017-07-19 | 2017-07-17 | 321.632 | 4,775,582 | -88 | 0.06% | 1,535,979,037 |
| 2017-07-18 | 2017-07-14 | 321.406 | 4,775,670 | +58,926 | 0.06% | 1,534,929,440 |
| 2017-07-17 | 2017-07-13 | 320.955 | 4,716,744 | +68,496 | 0.06% | 1,513,861,065 |
| 2017-07-14 | 2017-07-12 | 317.343 | 4,648,248 | +49,356 | 0.06% | 1,475,090,715 |
| 2017-07-13 | 2017-07-11 | 314.183 | 4,598,892 | +177,044 | 0.05% | 1,444,895,916 |
| 2017-07-12 | 2017-07-10 | 306.509 | 4,421,848 | +178,107 | 0.05% | 1,355,338,257 |
| 2017-07-11 | 2017-07-07 | 303.575 | 4,243,741 | +220,109 | 0.05% | 1,288,294,855 |
| 2017-07-10 | 2017-07-06 | 306.735 | 4,023,632 | -129,726 | 0.05% | 1,234,189,444 |
| 2017-07-07 | 2017-07-05 | 305.832 | 4,153,358 | -104,117 | 0.05% | 1,270,231,211 |
| 2017-07-06 | 2017-07-04 | 303.801 | 4,257,475 | -125,030 | 0.05% | 1,293,425,098 |
| 2017-07-05 | 2017-07-03 | 316.892 | 4,382,505 | +89 | 0.05% | 1,388,780,614 |
| 2017-07-04 | 2017-06-30 | 315.086 | 4,382,416 | +9,038 | 0.05% | 1,380,839,291 |
| 2017-07-03 | 2017-06-29 | 320.503 | 4,373,378 | +29,241 | 0.05% | 1,401,681,940 |
| 2017-06-30 | 2017-06-28 | 319.149 | 4,344,137 | +51,394 | 0.05% | 1,386,427,104 |
| 2017-06-28 | 2017-06-26 | 320.503 | 4,292,743 | -354 | 0.05% | 1,375,838,159 |
| 2017-06-27 | 2017-06-23 | 316.215 | 4,293,097 | +266 | 0.05% | 1,357,540,997 |
| 2017-06-26 | 2017-06-22 | 317.795 | 4,292,831 | +9,127 | 0.05% | 1,364,239,324 |
| 2017-06-23 | 2017-06-21 | 315.086 | 4,283,704 | +16,836 | 0.05% | 1,349,736,491 |
| 2017-06-22 | 2017-06-20 | 315.989 | 4,266,868 | +25,254 | 0.05% | 1,348,283,938 |
| 2017-06-21 | 2017-06-19 | 314.635 | 4,241,614 | +22,330 | 0.05% | 1,334,559,789 |
| 2017-06-20 | 2017-06-16 | 307.638 | 4,219,284 | -39,432 | 0.05% | 1,298,012,073 |
| 2017-06-19 | 2017-06-15 | 308.089 | 4,258,716 | +6,469 | 0.05% | 1,312,065,295 |
| 2017-06-16 | 2017-06-14 | 313.055 | 4,252,247 | +50,508 | 0.05% | 1,331,186,982 |
| 2017-06-15 | 2017-06-13 | 307.412 | 4,201,739 | +28,532 | 0.05% | 1,291,666,205 |
| 2017-06-14 | 2017-06-12 | 305.381 | 4,173,207 | +709 | 0.05% | 1,274,417,837 |
| 2017-06-13 | 2017-06-09 | 313.055 | 4,172,498 | +13,558 | 0.05% | 1,306,221,163 |
| 2017-06-12 | 2017-06-08 | 308.541 | 4,158,940 | +2,569 | 0.05% | 1,283,202,766 |
| 2017-06-08 | 2017-06-06 | 308.767 | 4,156,371 | +15,507 | 0.05% | 1,283,348,244 |
| 2017-06-07 | 2017-06-05 | 306.509 | 4,140,864 | +19,760 | 0.05% | 1,269,214,002 |
| 2017-06-06 | 2017-06-02 | 304.704 | 4,121,104 | -6,380 | 0.05% | 1,255,716,094 |
| 2017-06-05 | 2017-06-01 | 306.058 | 4,127,484 | +48,116 | 0.05% | 1,263,249,705 |
| 2017-06-02 | 2017-05-31 | 301.995 | 4,079,368 | +57,154 | 0.05% | 1,231,950,096 |
| 2017-06-01 | 2017-05-29 | 310.121 | 4,022,214 | +35,090 | 0.05% | 1,247,372,093 |
| 2017-05-31 | 2017-05-26 | 313.732 | 3,987,124 | +15,950 | 0.05% | 1,250,888,674 |
| 2017-05-26 | 2017-05-24 | 308.767 | 3,971,174 | -24,368 | 0.05% | 1,226,165,610 |
| 2017-05-24 | 2017-05-22 | 310.798 | 3,995,542 | -19,938 | 0.05% | 1,241,806,012 |
| 2017-05-22 | 2017-05-18 | 298.623 | 4,015,480 | -1,772 | 0.05% | 1,199,113,135 |
| 2017-05-19 | 2017-05-17 | 293.872 | 4,017,252 | +5,127 | 0.05% | 1,180,557,076 |
| 2017-05-10 | 2017-05-08 | 276.905 | 4,012,125 | -7,603 | 0.05% | 1,110,975,892 |
| 2017-05-09 | 2017-05-05 | 275.773 | 4,019,728 | +442 | 0.05% | 1,108,534,298 |
| 2017-05-05 | 2017-05-02 | 280.977 | 4,019,286 | +89 | 0.05% | 1,129,325,848 |
| 2017-05-04 | 2017-04-28 | 275.321 | 4,019,197 | -10,786 | 0.05% | 1,106,569,342 |
| 2017-05-02 | 2017-04-27 | 276.678 | 4,029,983 | -13,084 | 0.05% | 1,115,009,155 |
| 2017-04-28 | 2017-04-26 | 273.285 | 4,043,067 | -2,122 | 0.05% | 1,104,909,314 |
| 2017-04-24 | 2017-04-20 | 267.629 | 4,045,189 | -1,856 | 0.05% | 1,082,610,723 |
| 2017-04-19 | 2017-04-13 | 260.842 | 4,047,045 | -89 | 0.05% | 1,055,640,644 |
| 2017-04-18 | 2017-04-12 | 261.295 | 4,047,134 | +12,819 | 0.05% | 1,057,495,019 |
| 2017-04-13 | 2017-04-11 | 254.508 | 4,034,315 | +442 | 0.05% | 1,026,765,079 |
| 2017-04-11 | 2017-04-07 | 256.996 | 4,033,873 | -795 | 0.05% | 1,036,690,967 |
| 2017-04-07 | 2017-04-05 | 258.806 | 4,034,668 | -1,768 | 0.05% | 1,044,197,359 |
| 2017-04-06 | 2017-04-03 | 254.734 | 4,036,436 | +29,704 | 0.05% | 1,028,218,050 |
| 2017-04-03 | 2017-03-30 | 254.734 | 4,006,732 | +796 | 0.05% | 1,020,651,427 |
| 2017-03-31 | 2017-03-29 | 257.901 | 4,005,936 | +17,858 | 0.05% | 1,033,136,297 |
| 2017-03-30 | 2017-03-28 | 255.639 | 3,988,078 | +6,542 | 0.05% | 1,019,508,496 |
| 2017-03-29 | 2017-03-27 | 254.282 | 3,981,536 | +88 | 0.05% | 1,012,431,666 |
| 2017-03-28 | 2017-03-24 | 254.734 | 3,981,448 | +177 | 0.05% | 1,014,210,729 |
| 2017-03-27 | 2017-03-23 | 252.246 | 3,981,271 | +4,243 | 0.05% | 1,004,258,162 |
| 2017-03-24 | 2017-03-22 | 254.734 | 3,977,028 | -15,736 | 0.05% | 1,013,084,804 |
| 2017-03-23 | 2017-03-21 | 258.806 | 3,992,764 | +5,746 | 0.05% | 1,033,352,341 |
| 2017-03-22 | 2017-03-20 | 258.128 | 3,987,018 | -88 | 0.05% | 1,029,159,300 |
| 2017-03-21 | 2017-03-17 | 251.114 | 3,987,106 | +61,089 | 0.05% | 1,001,220,015 |
| 2017-03-20 | 2017-03-16 | 249.757 | 3,926,017 | +25,372 | 0.05% | 980,550,603 |
| 2017-03-16 | 2017-03-14 | 242.744 | 3,900,645 | -177 | 0.05% | 946,858,126 |
| 2017-03-15 | 2017-03-13 | 243.649 | 3,900,822 | -707 | 0.05% | 950,431,012 |
| 2017-03-14 | 2017-03-10 | 240.255 | 3,901,529 | +1,768 | 0.05% | 937,363,672 |
| 2017-03-13 | 2017-03-09 | 237.314 | 3,899,761 | -1,149 | 0.05% | 925,469,780 |
| 2017-03-10 | 2017-03-08 | 240.029 | 3,900,910 | -1,149 | 0.05% | 936,332,454 |
| 2017-03-09 | 2017-03-07 | 239.577 | 3,902,059 | +9,282 | 0.05% | 934,842,728 |
| 2017-03-08 | 2017-03-06 | 236.636 | 3,892,777 | -177 | 0.05% | 921,170,395 |
| 2017-03-07 | 2017-03-03 | 234.374 | 3,892,954 | -2,033 | 0.05% | 912,405,279 |
| 2017-03-06 | 2017-03-02 | 233.469 | 3,894,987 | +16,709 | 0.05% | 909,357,121 |
| 2017-03-03 | 2017-03-01 | 233.921 | 3,878,278 | +130,398 | 0.05% | 907,210,854 |
| 2017-03-02 | 2017-02-28 | 234.147 | 3,747,880 | -89,732 | 0.04% | 877,555,897 |
| 2017-03-01 | 2017-02-27 | 237.767 | 3,837,612 | +5,482 | 0.05% | 912,457,282 |
| 2017-02-28 | 2017-02-24 | 238.898 | 3,832,130 | +176 | 0.05% | 915,488,543 |
| 2017-02-27 | 2017-02-23 | 242.970 | 3,831,954 | -1,591 | 0.05% | 931,050,699 |
| 2017-02-23 | 2017-02-21 | 238.672 | 3,833,545 | +14,145 | 0.05% | 914,959,324 |
| 2017-02-22 | 2017-02-20 | 242.065 | 3,819,400 | +3,006 | 0.05% | 924,544,211 |
| 2017-02-21 | 2017-02-17 | 240.029 | 3,816,394 | +16,443 | 0.05% | 916,046,143 |
| 2017-02-20 | 2017-02-16 | 239.803 | 3,799,951 | +10,167 | 0.05% | 911,239,682 |
| 2017-02-17 | 2017-02-15 | 233.695 | 3,789,784 | -442 | 0.05% | 885,652,885 |
| 2017-02-16 | 2017-02-14 | 229.396 | 3,790,226 | -35,097 | 0.05% | 869,464,438 |
| 2017-02-15 | 2017-02-13 | 230.301 | 3,825,323 | +7,072 | 0.05% | 880,977,165 |
| 2017-02-14 | 2017-02-10 | 229.170 | 3,818,251 | +26,610 | 0.05% | 875,029,474 |
| 2017-02-09 | 2017-02-07 | 232.337 | 3,791,641 | +6,189 | 0.05% | 880,940,175 |
| 2017-02-08 | 2017-02-06 | 234.600 | 3,785,452 | +2,298 | 0.05% | 888,066,039 |
| 2017-02-06 | 2017-02-02 | 232.111 | 3,783,154 | +5,305 | 0.05% | 878,112,467 |
| 2017-02-02 | 2017-01-27 | 231.206 | 3,777,849 | +3,182 | 0.05% | 873,462,477 |
| 2017-02-01 | 2017-01-25 | 227.134 | 3,774,667 | +57,111 | 0.05% | 857,355,857 |
| 2017-01-26 | 2017-01-24 | 223.741 | 3,717,556 | +884 | 0.04% | 831,768,699 |
| 2017-01-25 | 2017-01-23 | 223.741 | 3,716,672 | -354 | 0.04% | 831,570,912 |
| 2017-01-23 | 2017-01-19 | 225.664 | 3,717,026 | -53,662 | 0.04% | 838,797,766 |
| 2017-01-20 | 2017-01-18 | 225.890 | 3,770,688 | +1,326 | 0.05% | 851,760,371 |
| 2017-01-18 | 2017-01-16 | 222.496 | 3,769,362 | +2,122 | 0.04% | 838,669,741 |
| 2017-01-16 | 2017-01-12 | 224.872 | 3,767,240 | +2,121 | 0.04% | 847,146,333 |
| 2017-01-13 | 2017-01-11 | 227.134 | 3,765,119 | +42,258 | 0.04% | 855,187,180 |
| 2017-01-12 | 2017-01-10 | 223.967 | 3,722,861 | +33,329 | 0.04% | 833,797,863 |
| 2017-01-11 | 2017-01-09 | 221.252 | 3,689,532 | +11,758 | 0.04% | 816,317,108 |
| 2017-01-10 | 2017-01-06 | 220.687 | 3,677,774 | +16,621 | 0.04% | 811,635,574 |
| 2017-01-09 | 2017-01-05 | 218.651 | 3,661,153 | +68,514 | 0.04% | 800,513,202 |
| 2017-01-06 | 2017-01-04 | 213.787 | 3,592,639 | +6,277 | 0.04% | 768,058,236 |
| 2017-01-05 | 2017-01-03 | 214.239 | 3,586,362 | +17,858 | 0.04% | 768,338,977 |
| 2017-01-04 | 2016-12-30 | 214.578 | 3,568,504 | +884 | 0.04% | 765,724,046 |
| 2017-01-03 | 2016-12-29 | 212.203 | 3,567,620 | +707 | 0.04% | 757,059,808 |
| 2016-12-30 | 2016-12-28 | 207.678 | 3,566,913 | -120,409 | 0.04% | 740,770,979 |
| 2016-12-29 | 2016-12-23 | 203.267 | 3,687,322 | +132,875 | 0.04% | 749,510,822 |
| 2016-12-28 | 2016-12-22 | 205.303 | 3,554,447 | +20,156 | 0.04% | 729,738,801 |
| 2016-12-23 | 2016-12-21 | 206.095 | 3,534,291 | +4,862 | 0.04% | 728,399,173 |
| 2016-12-21 | 2016-12-19 | 206.095 | 3,529,429 | +3,006 | 0.04% | 727,397,139 |
| 2016-12-20 | 2016-12-16 | 208.018 | 3,526,423 | +3,802 | 0.04% | 733,558,749 |
| 2016-12-19 | 2016-12-15 | 208.131 | 3,522,621 | +884 | 0.04% | 733,166,325 |
| 2016-12-16 | 2016-12-14 | 211.298 | 3,521,737 | +29,174 | 0.04% | 744,136,416 |
| 2016-12-15 | 2016-12-13 | 210.733 | 3,492,563 | +7,249 | 0.04% | 735,996,705 |
| 2016-12-14 | 2016-12-12 | 209.375 | 3,485,314 | +442 | 0.04% | 729,738,225 |
| 2016-12-13 | 2016-12-09 | 212.882 | 3,484,872 | +2,033 | 0.04% | 741,865,571 |
| 2016-12-12 | 2016-12-08 | 215.936 | 3,482,839 | +22,102 | 0.04% | 752,069,703 |
| 2016-12-09 | 2016-12-07 | 215.144 | 3,460,737 | +177 | 0.04% | 744,556,870 |
| 2016-12-06 | 2016-12-02 | 216.049 | 3,460,560 | +10,520 | 0.04% | 747,650,309 |
| 2016-12-05 | 2016-12-01 | 220.008 | 3,450,040 | +8,487 | 0.04% | 759,036,224 |
| 2016-12-02 | 2016-11-30 | 219.103 | 3,441,553 | +1,945 | 0.04% | 754,054,696 |
| 2016-12-01 | 2016-11-29 | 218.311 | 3,439,608 | +45,617 | 0.04% | 750,905,051 |
| 2016-11-30 | 2016-11-28 | 220.913 | 3,393,991 | +44,292 | 0.04% | 749,776,278 |
| 2016-11-29 | 2016-11-25 | 218.311 | 3,349,699 | +9,989 | 0.04% | 731,276,907 |
| 2016-11-28 | 2016-11-24 | 217.406 | 3,339,710 | +75,587 | 0.04% | 726,074,036 |
| 2016-11-25 | 2016-11-23 | 219.782 | 3,264,123 | -972 | 0.04% | 717,394,566 |
| 2016-11-24 | 2016-11-22 | 221.478 | 3,265,095 | +8,045 | 0.04% | 723,148,144 |
| 2016-11-23 | 2016-11-21 | 218.990 | 3,257,050 | -79,389 | 0.04% | 713,261,110 |
| 2016-11-22 | 2016-11-18 | 221.026 | 3,336,439 | +1,857 | 0.04% | 737,439,701 |
| 2016-11-21 | 2016-11-17 | 220.347 | 3,334,582 | -177 | 0.04% | 734,766,116 |
| 2016-11-18 | 2016-11-16 | 222.723 | 3,334,759 | +2,387 | 0.04% | 742,726,528 |
| 2016-11-17 | 2016-11-15 | 218.537 | 3,332,372 | +9,548 | 0.04% | 728,248,108 |
| 2016-11-16 | 2016-11-14 | 217.859 | 3,322,824 | +6,100 | 0.04% | 723,906,353 |
| 2016-11-15 | 2016-11-11 | 226.229 | 3,316,724 | +80,184 | 0.04% | 750,339,994 |
| 2016-11-14 | 2016-11-10 | 235.505 | 3,236,540 | +5,304 | 0.04% | 762,220,229 |
| 2016-11-11 | 2016-11-09 | 228.944 | 3,231,236 | +2,653 | 0.04% | 739,772,109 |
| 2016-11-10 | 2016-11-08 | 232.564 | 3,228,583 | +39,340 | 0.04% | 750,851,119 |
| 2016-11-09 | 2016-11-07 | 230.980 | 3,189,243 | +15,737 | 0.04% | 736,651,564 |
| 2016-11-07 | 2016-11-03 | 228.492 | 3,173,506 | +1,502 | 0.04% | 725,119,292 |
| 2016-11-04 | 2016-11-02 | 231.206 | 3,172,004 | +1,503 | 0.04% | 733,387,298 |
| 2016-11-03 | 2016-11-01 | 234.374 | 3,170,501 | +14,764 | 0.04% | 743,081,436 |
| 2016-11-02 | 2016-10-31 | 232.790 | 3,155,737 | +17,681 | 0.04% | 734,623,706 |
| 2016-11-01 | 2016-10-28 | 235.278 | 3,138,056 | -1,591 | 0.04% | 738,316,868 |
| 2016-10-31 | 2016-10-27 | 238.219 | 3,139,647 | +23,339 | 0.04% | 747,924,836 |
| 2016-10-27 | 2016-10-25 | 242.970 | 3,116,308 | +43,142 | 0.04% | 757,170,034 |
| 2016-10-25 | 2016-10-20 | 242.292 | 3,073,166 | -97,777 | 0.04% | 744,602,093 |
| 2016-10-20 | 2016-10-18 | 240.255 | 3,170,943 | -3,182 | 0.04% | 761,836,391 |
| 2016-10-19 | 2016-10-17 | 236.183 | 3,174,125 | -36,247 | 0.04% | 749,675,445 |
| 2016-10-18 | 2016-10-14 | 236.410 | 3,210,372 | -97,246 | 0.04% | 758,962,663 |
| 2016-10-17 | 2016-10-13 | 237.541 | 3,307,618 | -106,087 | 0.04% | 785,693,948 |
| 2016-10-06 | 2016-10-04 | 245.911 | 3,413,705 | +353 | 0.04% | 839,468,287 |
| 2016-09-30 | 2016-09-28 | 245.006 | 3,413,352 | -2,829 | 0.04% | 836,292,680 |
| 2016-09-29 | 2016-09-27 | 244.101 | 3,416,181 | -17,681 | 0.04% | 833,894,443 |
| 2016-09-28 | 2016-09-26 | 240.934 | 3,433,862 | -9,724 | 0.04% | 827,334,639 |
| 2016-09-27 | 2016-09-23 | 246.816 | 3,443,586 | +972 | 0.04% | 849,932,519 |
| 2016-09-26 | 2016-09-22 | 242.744 | 3,442,614 | +27,848 | 0.04% | 835,673,854 |
| 2016-09-22 | 2016-09-20 | 236.410 | 3,414,766 | +10,432 | 0.04% | 807,283,361 |
| 2016-09-21 | 2016-09-19 | 236.862 | 3,404,334 | -3,094 | 0.04% | 806,357,456 |
| 2016-09-19 | 2016-09-14 | 235.957 | 3,407,428 | -266 | 0.04% | 804,006,867 |
| 2016-09-15 | 2016-09-13 | 235.278 | 3,407,694 | -14,940 | 0.04% | 801,756,872 |
| 2016-09-12 | 2016-09-08 | 243.196 | 3,422,634 | +3,624 | 0.04% | 832,372,429 |
| 2016-09-08 | 2016-09-06 | 243.196 | 3,419,010 | -4,862 | 0.04% | 831,491,085 |
| 2016-09-07 | 2016-09-05 | 237.767 | 3,423,872 | +442 | 0.04% | 814,083,586 |
| 2016-08-31 | 2016-08-29 | 227.813 | 3,423,430 | -21,217 | 0.04% | 779,901,373 |
| 2016-08-29 | 2016-08-25 | 225.664 | 3,444,647 | -15,029 | 0.04% | 777,331,719 |
| 2016-08-25 | 2016-08-23 | 230.301 | 3,459,676 | +9,459 | 0.04% | 796,768,157 |
| 2016-08-24 | 2016-08-22 | 231.659 | 3,450,217 | -19,449 | 0.04% | 799,272,976 |
| 2016-08-22 | 2016-08-18 | 229.623 | 3,469,666 | -89 | 0.04% | 796,714,048 |
| 2016-08-19 | 2016-08-17 | 218.311 | 3,469,755 | +1,857 | 0.04% | 757,486,480 |
| 2016-08-18 | 2016-08-16 | 221.026 | 3,467,898 | +88 | 0.04% | 766,495,556 |
| 2016-08-15 | 2016-08-11 | 213.447 | 3,467,810 | +4,597 | 0.04% | 740,194,683 |
| 2016-08-08 | 2016-08-04 | 206.547 | 3,463,213 | -353 | 0.04% | 715,317,323 |
| 2016-08-05 | 2016-08-03 | 205.303 | 3,463,566 | +30,500 | 0.04% | 711,080,655 |
| 2016-07-29 | 2016-07-27 | 213.787 | 3,433,066 | -7,957 | 0.04% | 733,943,660 |
| 2016-07-28 | 2016-07-26 | 210.733 | 3,441,023 | -2,298 | 0.04% | 725,135,549 |
| 2016-07-27 | 2016-07-25 | 212.655 | 3,443,321 | -2,652 | 0.04% | 732,241,142 |
| 2016-07-25 | 2016-07-21 | 208.810 | 3,445,973 | -20,334 | 0.04% | 719,552,246 |
| 2016-07-20 | 2016-07-18 | 209.262 | 3,466,307 | +1,768 | 0.04% | 725,366,541 |
| 2016-07-15 | 2016-07-13 | 204.964 | 3,464,539 | +23,693 | 0.04% | 710,104,744 |
| 2016-07-14 | 2016-07-12 | 204.624 | 3,440,846 | +22,278 | 0.04% | 704,080,909 |
| 2016-07-06 | 2016-07-04 | 202.362 | 3,418,568 | -884 | 0.04% | 691,788,487 |
| 2016-07-04 | 2016-06-29 | 195.010 | 3,419,452 | +22,102 | 0.04% | 666,826,023 |
| 2016-06-30 | 2016-06-28 | 192.860 | 3,397,350 | -5,481 | 0.04% | 655,214,410 |
| 2016-06-29 | 2016-06-27 | 193.313 | 3,402,831 | +27,405 | 0.04% | 657,811,118 |
| 2016-06-28 | 2016-06-24 | 196.593 | 3,375,426 | +13,261 | 0.04% | 663,585,870 |
| 2016-06-24 | 2016-06-22 | 200.326 | 3,362,165 | -618 | 0.04% | 673,529,079 |
| 2016-06-20 | 2016-06-16 | 190.937 | 3,362,783 | +442 | 0.04% | 642,081,345 |
| 2016-06-17 | 2016-06-15 | 195.688 | 3,362,341 | -266 | 0.04% | 657,970,808 |
| 2016-06-16 | 2016-06-14 | 190.372 | 3,362,607 | +442 | 0.04% | 640,145,940 |
| 2016-06-15 | 2016-06-13 | 191.729 | 3,362,165 | +442 | 0.04% | 644,625,516 |
| 2016-06-14 | 2016-06-10 | 198.064 | 3,361,723 | -442 | 0.04% | 665,835,334 |
| 2016-06-08 | 2016-06-06 | 196.593 | 3,362,165 | -618 | 0.04% | 660,978,847 |
| 2016-06-07 | 2016-06-03 | 193.200 | 3,362,783 | +52,689 | 0.04% | 649,688,944 |
| 2016-06-06 | 2016-06-02 | 192.521 | 3,310,094 | +1,238 | 0.04% | 637,262,920 |
| 2016-06-03 | 2016-06-01 | 192.747 | 3,308,856 | +1,061 | 0.04% | 637,773,139 |
| 2016-06-02 | 2016-05-31 | 196.028 | 3,307,795 | +4,862 | 0.04% | 648,419,274 |
| 2016-06-01 | 2016-05-30 | 192.182 | 3,302,933 | +4,421 | 0.04% | 634,763,446 |
| 2016-05-31 | 2016-05-27 | 193.652 | 3,298,512 | -5,216 | 0.04% | 638,764,240 |
| 2016-05-27 | 2016-05-25 | 186.074 | 3,303,728 | -4,597 | 0.04% | 614,736,433 |
| 2016-05-24 | 2016-05-20 | 179.287 | 3,308,325 | -266 | 0.04% | 593,138,616 |
| 2016-05-23 | 2016-05-19 | 178.349 | 3,308,591 | +1,150 | 0.04% | 590,085,306 |
| 2016-05-20 | 2016-05-18 | 182.774 | 3,307,441 | +10,682 | 0.04% | 604,514,637 |
| 2016-05-19 | 2016-05-17 | 184.816 | 3,296,759 | -353 | 0.04% | 609,294,783 |
| 2016-05-18 | 2016-05-16 | 181.413 | 3,297,112 | -44,776 | 0.04% | 598,137,923 |
| 2016-05-17 | 2016-05-13 | 175.967 | 3,341,888 | +4,936 | 0.04% | 588,061,657 |
| 2016-05-16 | 2016-05-12 | 174.946 | 3,336,952 | +353 | 0.04% | 583,785,774 |
| 2016-05-13 | 2016-05-11 | 177.555 | 3,336,599 | -21,154 | 0.04% | 592,430,667 |
| 2016-05-12 | 2016-05-10 | 177.442 | 3,357,753 | -2,204 | 0.04% | 595,805,721 |
| 2016-05-11 | 2016-05-09 | 175.967 | 3,359,957 | +15,601 | 0.04% | 591,241,203 |
| 2016-05-06 | 2016-05-04 | 175.286 | 3,344,356 | +88,494 | 0.04% | 586,219,363 |
| 2016-05-05 | 2016-05-03 | 176.194 | 3,255,862 | +882 | 0.04% | 573,662,709 |
| 2016-05-04 | 2016-04-29 | 180.278 | 3,254,980 | +352 | 0.04% | 586,801,744 |
| 2016-05-03 | 2016-04-28 | 182.661 | 3,254,628 | -352 | 0.04% | 594,492,537 |
| 2016-04-29 | 2016-04-27 | 180.959 | 3,254,980 | +352 | 0.04% | 589,017,484 |
| 2016-04-27 | 2016-04-25 | 181.413 | 3,254,628 | -6,258 | 0.04% | 590,430,787 |
| 2016-04-22 | 2016-04-20 | 183.682 | 3,260,886 | -2,997 | 0.04% | 598,965,267 |
| 2016-04-20 | 2016-04-18 | 187.993 | 3,263,883 | -17,628 | 0.04% | 613,587,163 |
| 2016-04-15 | 2016-04-13 | 186.632 | 3,281,511 | -353 | 0.04% | 612,433,504 |
| 2016-04-12 | 2016-04-08 | 181.526 | 3,281,864 | -4,142 | 0.04% | 595,744,082 |
| 2016-04-11 | 2016-04-07 | 183.568 | 3,286,006 | -1,587 | 0.04% | 603,206,543 |
| 2016-04-08 | 2016-04-06 | 180.392 | 3,287,593 | -7,051 | 0.04% | 593,054,145 |
| 2016-04-01 | 2016-03-30 | 179.484 | 3,294,644 | -1,763 | 0.04% | 591,335,767 |
| 2016-03-31 | 2016-03-29 | 178.463 | 3,296,407 | -54,824 | 0.04% | 588,286,287 |
| 2016-03-30 | 2016-03-24 | 180.165 | 3,351,231 | -27,148 | 0.04% | 603,773,486 |
| 2016-03-29 | 2016-03-23 | 181.186 | 3,378,379 | +794 | 0.04% | 612,114,207 |
| 2016-03-23 | 2016-03-21 | 179.371 | 3,377,585 | +16,747 | 0.04% | 605,839,146 |
| 2016-03-22 | 2016-03-18 | 179.144 | 3,360,838 | -353,007 | 0.04% | 602,072,628 |
| 2016-03-21 | 2016-03-17 | 172.790 | 3,713,845 | -882 | 0.04% | 641,715,977 |
| 2016-03-17 | 2016-03-15 | 171.656 | 3,714,727 | -3,085 | 0.04% | 637,653,878 |
| 2016-03-16 | 2016-03-14 | 173.925 | 3,717,812 | -344,457 | 0.04% | 646,619,436 |
| 2016-03-15 | 2016-03-11 | 168.025 | 4,062,269 | -441 | 0.05% | 682,563,266 |
| 2016-03-11 | 2016-03-09 | 165.302 | 4,062,710 | +353 | 0.05% | 671,575,044 |
| 2016-03-10 | 2016-03-08 | 165.983 | 4,062,357 | +13,662 | 0.05% | 674,282,032 |
| 2016-03-08 | 2016-03-04 | 167.004 | 4,048,695 | +13,221 | 0.05% | 676,148,433 |
| 2016-03-04 | 2016-03-02 | 168.252 | 4,035,474 | -13,221 | 0.05% | 678,976,712 |
| 2016-03-03 | 2016-03-01 | 163.941 | 4,048,695 | -353 | 0.05% | 663,746,254 |
| 2016-03-02 | 2016-02-29 | 160.991 | 4,049,048 | +353 | 0.05% | 651,860,244 |
| 2016-03-01 | 2016-02-26 | 161.899 | 4,048,695 | -353 | 0.05% | 655,478,134 |
| 2016-02-26 | 2016-02-24 | 159.289 | 4,049,048 | +17,100 | 0.05% | 644,969,544 |
| 2016-02-24 | 2016-02-22 | 160.764 | 4,031,948 | -13,222 | 0.05% | 648,192,419 |
| 2016-02-23 | 2016-02-19 | 160.197 | 4,045,170 | -26,795 | 0.05% | 648,023,341 |
| 2016-02-22 | 2016-02-18 | 161.445 | 4,071,965 | +2,380 | 0.05% | 657,397,595 |
| 2016-02-19 | 2016-02-17 | 156.793 | 4,069,585 | +85,409 | 0.05% | 638,083,246 |
| 2016-02-18 | 2016-02-16 | 158.041 | 3,984,176 | -142,260 | 0.05% | 629,663,916 |
| 2016-02-17 | 2016-02-15 | 156.793 | 4,126,436 | -617 | 0.05% | 646,997,096 |
| 2016-02-16 | 2016-02-12 | 151.234 | 4,127,053 | +2,732 | 0.05% | 624,150,568 |
| 2016-02-15 | 2016-02-11 | 154.184 | 4,124,321 | +37,637 | 0.05% | 635,903,318 |
| 2016-02-12 | 2016-02-05 | 163.260 | 4,086,684 | -617 | 0.05% | 667,192,301 |
| 2016-02-05 | 2016-02-03 | 160.651 | 4,087,301 | +176,900 | 0.05% | 656,627,473 |
| 2016-02-04 | 2016-02-02 | 165.189 | 3,910,401 | +2,203 | 0.05% | 645,954,376 |
| 2016-02-03 | 2016-02-01 | 166.777 | 3,908,198 | -177,869 | 0.05% | 651,798,066 |
| 2016-02-01 | 2016-01-28 | 160.651 | 4,086,067 | -4,407 | 0.05% | 656,429,230 |
| 2016-01-29 | 2016-01-27 | 159.403 | 4,090,474 | -20,626 | 0.05% | 652,032,338 |
| 2016-01-28 | 2016-01-26 | 160.878 | 4,111,100 | +11,811 | 0.05% | 661,383,637 |
| 2016-01-27 | 2016-01-25 | 163.714 | 4,099,289 | -705 | 0.05% | 671,110,514 |
| 2016-01-26 | 2016-01-22 | 157.701 | 4,099,994 | +77,565 | 0.05% | 646,572,450 |
| 2016-01-25 | 2016-01-21 | 151.007 | 4,022,429 | -1,322 | 0.05% | 607,415,146 |
| 2016-01-22 | 2016-01-20 | 153.616 | 4,023,751 | +44,599 | 0.05% | 618,114,507 |
| 2016-01-21 | 2016-01-19 | 158.608 | 3,979,152 | +25,650 | 0.05% | 631,127,167 |
| 2016-01-20 | 2016-01-18 | 154.297 | 3,953,502 | +22,035 | 0.05% | 610,014,342 |
| 2016-01-19 | 2016-01-15 | 155.432 | 3,931,467 | +441 | 0.05% | 611,074,803 |
| 2016-01-18 | 2016-01-14 | 155.545 | 3,931,026 | +440 | 0.05% | 611,452,247 |
| 2016-01-15 | 2016-01-13 | 155.886 | 3,930,586 | +23,446 | 0.05% | 612,721,628 |
| 2016-01-14 | 2016-01-12 | 154.411 | 3,907,140 | +176 | 0.05% | 603,304,094 |
| 2016-01-13 | 2016-01-11 | 156.566 | 3,906,964 | -154,247 | 0.05% | 611,698,859 |
| 2016-01-12 | 2016-01-08 | 161.785 | 4,061,211 | -122,517 | 0.05% | 657,043,698 |
| 2016-01-11 | 2016-01-07 | 159.062 | 4,183,728 | +90,609 | 0.05% | 665,473,291 |
| 2016-01-07 | 2016-01-05 | 167.231 | 4,093,119 | -21,594 | 0.05% | 684,496,181 |
| 2016-01-06 | 2016-01-04 | 169.160 | 4,114,713 | +176 | 0.05% | 696,043,475 |
| 2015-12-30 | 2015-12-28 | 171.202 | 4,114,537 | -441 | 0.05% | 704,416,283 |
| 2015-12-29 | 2015-12-24 | 172.223 | 4,114,978 | -264 | 0.05% | 708,693,523 |
| 2015-12-23 | 2015-12-21 | 170.521 | 4,115,242 | -10,577 | 0.05% | 701,735,640 |
| 2015-12-21 | 2015-12-17 | 171.996 | 4,125,819 | -150,546 | 0.05% | 709,624,412 |
| 2015-12-17 | 2015-12-15 | 167.344 | 4,276,365 | +88,142 | 0.05% | 715,625,753 |
| 2015-12-15 | 2015-12-11 | 167.458 | 4,188,223 | +528,849 | 0.05% | 701,350,853 |
| 2015-12-11 | 2015-12-09 | 170.975 | 3,659,374 | +11,018 | 0.04% | 625,661,202 |
| 2015-12-10 | 2015-12-08 | 169.840 | 3,648,356 | +165,265 | 0.04% | 619,638,201 |
| 2015-12-08 | 2015-12-04 | 171.315 | 3,483,091 | +105,946 | 0.04% | 596,706,739 |
| 2015-12-04 | 2015-12-02 | 174.379 | 3,377,145 | +882 | 0.04% | 588,901,621 |
| 2015-12-01 | 2015-11-27 | 173.811 | 3,376,263 | -17,628 | 0.04% | 586,832,569 |
| 2015-11-23 | 2015-11-19 | 173.698 | 3,393,891 | -882 | 0.04% | 589,511,464 |
| 2015-11-20 | 2015-11-18 | 171.769 | 3,394,773 | -209,160 | 0.04% | 583,117,116 |
| 2015-11-19 | 2015-11-17 | 171.542 | 3,603,933 | -44,511 | 0.04% | 618,226,581 |
| 2015-11-18 | 2015-11-16 | 169.160 | 3,648,444 | +89,023 | 0.04% | 617,169,567 |
| 2015-11-16 | 2015-11-12 | 175.853 | 3,559,421 | -142,878 | 0.04% | 625,936,434 |
| 2015-11-13 | 2015-11-11 | 171.883 | 3,702,299 | -89,023 | 0.04% | 636,360,621 |
| 2015-11-12 | 2015-11-10 | 170.635 | 3,791,322 | +882 | 0.05% | 646,930,582 |
| 2015-11-06 | 2015-11-04 | 173.584 | 3,790,440 | -25,826 | 0.05% | 657,961,121 |
| 2015-11-05 | 2015-11-03 | 170.748 | 3,816,266 | -5,112 | 0.05% | 651,619,860 |
| 2015-11-03 | 2015-10-30 | 166.323 | 3,821,378 | -25,914 | 0.05% | 635,584,275 |
| 2015-11-02 | 2015-10-29 | 167.912 | 3,847,292 | -2,203 | 0.05% | 646,005,238 |
| 2015-10-30 | 2015-10-28 | 169.954 | 3,849,495 | -7,492 | 0.05% | 654,236,467 |
| 2015-10-23 | 2015-10-20 | 166.664 | 3,856,987 | -13,398 | 0.05% | 642,819,652 |
| 2015-10-20 | 2015-10-16 | 166.323 | 3,870,385 | -1,058 | 0.05% | 643,735,282 |
| 2015-10-19 | 2015-10-15 | 164.508 | 3,871,443 | -76,683 | 0.05% | 636,883,571 |
| 2015-10-07 | 2015-10-05 | 158.495 | 3,948,126 | -1,146 | 0.05% | 625,758,251 |
| 2015-10-06 | 2015-10-02 | 153.730 | 3,949,272 | -969 | 0.05% | 607,121,364 |
| 2015-10-05 | 2015-09-30 | 146.696 | 3,950,241 | -20,008 | 0.05% | 579,483,790 |
| 2015-09-25 | 2015-09-23 | 148.511 | 3,970,249 | +617 | 0.05% | 589,625,919 |
| 2015-09-22 | 2015-09-18 | 153.503 | 3,969,632 | -2,380 | 0.05% | 609,350,566 |
| 2015-09-21 | 2015-09-17 | 152.368 | 3,972,012 | -617 | 0.05% | 605,209,503 |
| 2015-09-17 | 2015-09-15 | 148.851 | 3,972,629 | +352 | 0.05% | 591,331,505 |
| 2015-09-15 | 2015-09-11 | 144.540 | 3,972,277 | +1,763 | 0.05% | 574,153,647 |
| 2015-09-11 | 2015-09-09 | 151.574 | 3,970,514 | +60,377 | 0.05% | 601,827,965 |
| 2015-09-09 | 2015-09-07 | 143.406 | 3,910,137 | +17,629 | 0.05% | 560,735,720 |
| 2015-09-08 | 2015-09-04 | 144.540 | 3,892,508 | +25,561 | 0.05% | 562,623,822 |
| 2015-09-07 | 2015-09-02 | 144.540 | 3,866,947 | +881 | 0.05% | 558,929,230 |
| 2015-09-04 | 2015-09-01 | 144.313 | 3,866,066 | +3,349 | 0.05% | 557,924,650 |
| 2015-09-01 | 2015-08-28 | 148.284 | 3,862,717 | +26,443 | 0.05% | 572,779,747 |
| 2015-08-31 | 2015-08-27 | 149.986 | 3,836,274 | +42,396 | 0.05% | 575,387,268 |
| 2015-08-28 | 2015-08-26 | 145.902 | 3,793,878 | +17,805 | 0.05% | 553,532,983 |
| 2015-08-27 | 2015-08-25 | 148.511 | 3,776,073 | -90,522 | 0.05% | 560,788,634 |
| 2015-08-26 | 2015-08-24 | 141.817 | 3,866,595 | +29,528 | 0.05% | 548,350,031 |
| 2015-08-25 | 2015-08-21 | 149.305 | 3,837,067 | +20,977 | 0.05% | 572,894,228 |
| 2015-08-24 | 2015-08-20 | 154.524 | 3,816,090 | +120,931 | 0.05% | 589,677,953 |
| 2015-08-21 | 2015-08-19 | 158.382 | 3,695,159 | -89 | 0.04% | 585,245,015 |
| 2015-08-20 | 2015-08-18 | 158.155 | 3,695,248 | +970 | 0.04% | 584,420,631 |
| 2015-08-18 | 2015-08-14 | 162.693 | 3,694,278 | +1,587 | 0.04% | 601,032,421 |
| 2015-08-17 | 2015-08-13 | 163.487 | 3,692,691 | -88,935 | 0.04% | 603,706,877 |
| 2015-08-12 | 2015-08-10 | 162.012 | 3,781,626 | +88,141 | 0.05% | 612,669,072 |
| 2015-08-11 | 2015-08-07 | 161.218 | 3,693,485 | -148,606 | 0.04% | 595,455,885 |
| 2015-08-10 | 2015-08-06 | 159.856 | 3,842,091 | -19,744 | 0.05% | 614,183,033 |
| 2015-08-07 | 2015-08-05 | 161.558 | 3,861,835 | -14,103 | 0.05% | 623,911,338 |
| 2015-08-06 | 2015-08-04 | 162.239 | 3,875,938 | -10,577 | 0.05% | 628,828,234 |
| 2015-08-05 | 2015-08-03 | 163.374 | 3,886,515 | +1,851 | 0.05% | 634,953,636 |
| 2015-08-04 | 2015-07-31 | 164.168 | 3,884,664 | -6,434 | 0.05% | 637,736,342 |
| 2015-07-31 | 2015-07-29 | 163.827 | 3,891,098 | -13,221 | 0.05% | 637,468,217 |
| 2015-07-29 | 2015-07-27 | 165.189 | 3,904,319 | +1,586 | 0.05% | 644,949,698 |
| 2015-07-28 | 2015-07-24 | 171.883 | 3,902,733 | +2,380 | 0.05% | 670,811,730 |
| 2015-07-27 | 2015-07-23 | 175.286 | 3,900,353 | -12,340 | 0.05% | 683,677,949 |
| 2015-07-24 | 2015-07-22 | 175.286 | 3,912,693 | +441 | 0.05% | 685,840,981 |
| 2015-07-23 | 2015-07-21 | 177.669 | 3,912,252 | -176 | 0.05% | 695,084,739 |
| 2015-07-21 | 2015-07-17 | 174.265 | 3,912,428 | -1,323 | 0.05% | 681,799,610 |
| 2015-07-16 | 2015-07-14 | 172.109 | 3,913,751 | +1,323 | 0.05% | 673,593,592 |
| 2015-07-13 | 2015-07-09 | 165.643 | 3,912,428 | -2,292 | 0.05% | 648,064,734 |
| 2015-07-10 | 2015-07-08 | 152.936 | 3,914,720 | -36,579 | 0.05% | 598,700,707 |
| 2015-07-09 | 2015-07-07 | 164.168 | 3,951,299 | -1,058 | 0.05% | 648,675,657 |
| 2015-07-08 | 2015-07-06 | 166.210 | 3,952,357 | +1,058 | 0.05% | 656,920,727 |
| 2015-07-03 | 2015-06-30 | 175.513 | 3,951,299 | +2,733 | 0.05% | 693,504,659 |
| 2015-06-30 | 2015-06-26 | 181.413 | 3,948,566 | -31,731 | 0.05% | 716,319,939 |
| 2015-06-29 | 2015-06-25 | 183.795 | 3,980,297 | -1,499 | 0.05% | 731,559,523 |
| 2015-06-26 | 2015-06-24 | 185.724 | 3,981,796 | -4,319 | 0.05% | 739,514,783 |
| 2015-06-25 | 2015-06-23 | 179.371 | 3,986,115 | -617 | 0.05% | 714,991,483 |
| 2015-06-24 | 2015-06-22 | 178.123 | 3,986,732 | +30,850 | 0.05% | 710,126,744 |
| 2015-06-23 | 2015-06-19 | 174.946 | 3,955,882 | +11,458 | 0.05% | 692,064,985 |
| 2015-06-22 | 2015-06-18 | 175.059 | 3,944,424 | +28,999 | 0.05% | 690,507,966 |
| 2015-06-19 | 2015-06-17 | 175.059 | 3,915,425 | +13,838 | 0.05% | 685,431,422 |
| 2015-06-17 | 2015-06-15 | 176.080 | 3,901,587 | -617 | 0.05% | 686,992,802 |
| 2015-06-16 | 2015-06-12 | 178.349 | 3,902,204 | +96,956 | 0.05% | 695,955,844 |
| 2015-06-15 | 2015-06-11 | 175.059 | 3,805,248 | -5,024 | 0.05% | 666,143,918 |
| 2015-06-12 | 2015-06-10 | 173.811 | 3,810,272 | -3,173 | 0.05% | 662,268,226 |
| 2015-06-11 | 2015-06-09 | 175.853 | 3,813,445 | +617 | 0.05% | 670,607,428 |
| 2015-06-08 | 2015-06-04 | 179.030 | 3,812,828 | +68,750 | 0.05% | 682,611,165 |
| 2015-06-05 | 2015-06-03 | 179.371 | 3,744,078 | -353 | 0.05% | 671,577,183 |
| 2015-06-02 | 2015-05-29 | 176.648 | 3,744,431 | +2,204 | 0.05% | 661,444,819 |
| 2015-06-01 | 2015-05-28 | 176.080 | 3,742,227 | +88 | 0.05% | 658,932,638 |
| 2015-05-29 | 2015-05-27 | 179.144 | 3,742,139 | +617 | 0.05% | 670,380,263 |
| 2015-05-28 | 2015-05-26 | 180.165 | 3,741,522 | -617 | 0.05% | 674,090,142 |
| 2015-05-26 | 2015-05-21 | 177.896 | 3,742,139 | +3,526 | 0.05% | 665,710,103 |
| 2015-05-21 | 2015-05-19 | 183.114 | 3,738,613 | +56,410 | 0.05% | 684,594,202 |
| 2015-05-20 | 2015-05-18 | 182.774 | 3,682,203 | +441,590 | 0.04% | 673,011,434 |
| 2015-05-19 | 2015-05-15 | 184.136 | 3,240,613 | +53,766 | 0.04% | 596,712,127 |
| 2015-05-18 | 2015-05-14 | 183.410 | 3,186,847 | +52,621 | 0.04% | 584,500,821 |
| 2015-05-15 | 2015-05-13 | 178.294 | 3,134,226 | +6,995 | 0.04% | 558,812,243 |
| 2015-05-13 | 2015-05-11 | 180.340 | 3,127,231 | -218,807 | 0.04% | 563,965,699 |
| 2015-05-12 | 2015-05-08 | 175.110 | 3,346,038 | -616 | 0.04% | 585,923,794 |
| 2015-05-11 | 2015-05-07 | 173.973 | 3,346,654 | +616 | 0.04% | 582,226,261 |
| 2015-05-08 | 2015-05-06 | 177.384 | 3,346,038 | +53,998 | 0.04% | 593,533,194 |
| 2015-05-07 | 2015-05-05 | 179.203 | 3,292,040 | +177,297 | 0.04% | 589,944,099 |
| 2015-05-06 | 2015-05-04 | 179.658 | 3,114,743 | +3,430 | 0.04% | 559,588,590 |
| 2015-05-05 | 2015-04-30 | 182.956 | 3,111,313 | +1,319 | 0.04% | 569,231,982 |
| 2015-04-30 | 2015-04-28 | 186.026 | 3,109,994 | -18,205 | 0.04% | 578,538,673 |
| 2015-04-27 | 2015-04-23 | 182.956 | 3,128,199 | -19,347 | 0.04% | 572,321,369 |
| 2015-04-24 | 2015-04-22 | 185.002 | 3,147,546 | +2,462 | 0.04% | 582,303,209 |
| 2015-04-23 | 2015-04-21 | 180.909 | 3,145,084 | -1,495 | 0.04% | 568,973,414 |
| 2015-04-22 | 2015-04-20 | 174.086 | 3,146,579 | +1,495 | 0.04% | 547,776,473 |
| 2015-04-21 | 2015-04-17 | 180.568 | 3,145,084 | +2,638 | 0.04% | 567,900,554 |
| 2015-04-20 | 2015-04-16 | 181.932 | 3,142,446 | -14,159 | 0.04% | 571,712,057 |
| 2015-04-17 | 2015-04-15 | 179.203 | 3,156,605 | +23,481 | 0.04% | 565,673,714 |
| 2015-04-16 | 2015-04-14 | 183.297 | 3,133,124 | +38,696 | 0.04% | 574,291,206 |
| 2015-04-14 | 2015-04-10 | 183.979 | 3,094,428 | +88 | 0.04% | 569,309,518 |
| 2015-04-13 | 2015-04-09 | 181.818 | 3,094,340 | +133,676 | 0.04% | 562,608,177 |
| 2015-04-08 | 2015-04-01 | 168.287 | 2,960,664 | +30,781 | 0.04% | 498,242,056 |
| 2015-04-02 | 2015-03-31 | 167.378 | 2,929,883 | -2,638 | 0.04% | 490,396,806 |
| 2015-04-01 | 2015-03-30 | 164.535 | 2,932,521 | +879 | 0.04% | 482,502,099 |
| 2015-03-27 | 2015-03-25 | 162.261 | 2,931,642 | +28,142 | 0.04% | 475,690,472 |
| 2015-03-26 | 2015-03-24 | 162.602 | 2,903,500 | -5,276 | 0.04% | 472,114,580 |
| 2015-03-24 | 2015-03-20 | 162.147 | 2,908,776 | -6,156 | 0.04% | 471,649,468 |
| 2015-03-23 | 2015-03-19 | 164.876 | 2,914,932 | -3,958 | 0.04% | 480,602,444 |
| 2015-03-20 | 2015-03-18 | 154.529 | 2,918,890 | -10,641 | 0.04% | 451,052,122 |
| 2015-03-19 | 2015-03-17 | 152.141 | 2,929,531 | -1,759 | 0.04% | 445,701,152 |
| 2015-03-18 | 2015-03-16 | 154.188 | 2,931,290 | -1,759 | 0.04% | 451,968,347 |
| 2015-03-17 | 2015-03-13 | 151.913 | 2,933,049 | -1,759 | 0.04% | 445,569,363 |
| 2015-03-12 | 2015-03-10 | 149.071 | 2,934,808 | +1,319 | 0.04% | 437,493,828 |
| 2015-03-11 | 2015-03-09 | 150.321 | 2,933,489 | -703 | 0.04% | 440,966,364 |
| 2015-03-10 | 2015-03-06 | 149.753 | 2,934,192 | +3,518 | 0.04% | 439,403,841 |
| 2015-03-09 | 2015-03-05 | 150.208 | 2,930,674 | +879 | 0.04% | 440,209,970 |
| 2015-03-05 | 2015-03-03 | 153.846 | 2,929,795 | +2,287 | 0.04% | 450,738,417 |
| 2015-03-04 | 2015-03-02 | 155.438 | 2,927,508 | -264 | 0.04% | 455,046,889 |
| 2015-03-03 | 2015-02-27 | 154.529 | 2,927,772 | -67,718 | 0.04% | 452,424,645 |
| 2015-02-27 | 2015-02-25 | 154.415 | 2,995,490 | +2,111 | 0.04% | 462,548,406 |
| 2015-02-25 | 2015-02-23 | 153.278 | 2,993,379 | -1,583 | 0.04% | 458,818,737 |
| 2015-02-24 | 2015-02-18 | 147.706 | 2,994,962 | +1,583 | 0.04% | 442,374,426 |
| 2015-02-23 | 2015-02-16 | 148.388 | 2,993,379 | -1,759 | 0.04% | 444,182,827 |
| 2015-02-17 | 2015-02-13 | 148.047 | 2,995,138 | -3,166 | 0.04% | 443,422,133 |
| 2015-02-16 | 2015-02-12 | 147.365 | 2,998,304 | +4,925 | 0.04% | 441,845,270 |
| 2015-02-13 | 2015-02-11 | 149.639 | 2,993,379 | -88 | 0.04% | 447,926,897 |
| 2015-02-09 | 2015-02-05 | 153.733 | 2,993,467 | +21,986 | 0.04% | 460,193,745 |
| 2015-02-06 | 2015-02-04 | 152.254 | 2,971,481 | +43,973 | 0.04% | 452,421,338 |
| 2015-02-05 | 2015-02-03 | 153.619 | 2,927,508 | -1,496 | 0.04% | 449,720,810 |
| 2015-02-04 | 2015-02-02 | 154.415 | 2,929,004 | -2,110 | 0.04% | 452,281,975 |
| 2015-02-03 | 2015-01-30 | 150.094 | 2,931,114 | +2,726 | 0.04% | 439,942,771 |
| 2015-01-28 | 2015-01-26 | 155.779 | 2,928,388 | -3,518 | 0.04% | 456,182,615 |
| 2015-01-27 | 2015-01-23 | 150.890 | 2,931,906 | -20,843 | 0.04% | 442,395,306 |
| 2015-01-26 | 2015-01-22 | 149.639 | 2,952,749 | -21,986 | 0.04% | 441,847,056 |
| 2015-01-21 | 2015-01-19 | 139.860 | 2,974,735 | -21,107 | 0.04% | 416,047,522 |
| 2015-01-13 | 2015-01-09 | 144.636 | 2,995,842 | -879 | 0.04% | 433,306,857 |
| 2015-01-09 | 2015-01-07 | 141.452 | 2,996,721 | +7,036 | 0.04% | 423,892,992 |
| 2014-12-30 | 2014-12-24 | 128.148 | 2,989,685 | -13,368 | 0.04% | 383,123,590 |
| 2014-12-29 | 2014-12-22 | 128.490 | 3,003,053 | -31,308 | 0.04% | 385,861,089 |
| 2014-12-23 | 2014-12-19 | 131.560 | 3,034,361 | -6,508 | 0.04% | 399,199,650 |
| 2014-12-22 | 2014-12-18 | 127.239 | 3,040,869 | -12,576 | 0.04% | 386,916,582 |
| 2014-12-19 | 2014-12-17 | 119.734 | 3,053,445 | +263 | 0.04% | 365,601,541 |
| 2014-12-12 | 2014-12-10 | 131.332 | 3,053,182 | -86,274 | 0.04% | 400,981,395 |
| 2014-11-25 | 2014-11-21 | 141.225 | 3,139,456 | -14,071 | 0.04% | 443,369,222 |
| 2014-11-24 | 2014-11-20 | 142.930 | 3,153,527 | -12,400 | 0.04% | 450,735,097 |
| 2014-11-21 | 2014-11-19 | 141.452 | 3,165,927 | -156,894 | 0.04% | 447,827,565 |
| 2014-11-19 | 2014-11-17 | 146.797 | 3,322,821 | -37,288 | 0.04% | 487,778,590 |
| 2014-11-18 | 2014-11-14 | 149.980 | 3,360,109 | +32,803 | 0.04% | 503,950,298 |
| 2014-11-17 | 2014-11-13 | 147.251 | 3,327,306 | +29,901 | 0.04% | 489,950,332 |
| 2014-11-13 | 2014-11-11 | 145.091 | 3,297,405 | +39,576 | 0.04% | 478,423,508 |
| 2014-11-12 | 2014-11-10 | 142.930 | 3,257,829 | -4,398 | 0.04% | 465,643,031 |
| 2014-11-10 | 2014-11-06 | 140.543 | 3,262,227 | -7,915 | 0.04% | 458,481,898 |
| 2014-11-07 | 2014-11-05 | 140.997 | 3,270,142 | +3,254 | 0.04% | 461,081,653 |
| 2014-11-05 | 2014-11-03 | 140.770 | 3,266,888 | -5,980 | 0.04% | 459,879,907 |
| 2014-11-04 | 2014-10-31 | 140.543 | 3,272,868 | +12,312 | 0.04% | 459,977,412 |
| 2014-10-30 | 2014-10-28 | 136.563 | 3,260,556 | +17,589 | 0.04% | 445,270,800 |
| 2014-10-29 | 2014-10-27 | 134.289 | 3,242,967 | -6,332 | 0.04% | 435,493,795 |
| 2014-10-15 | 2014-10-13 | 130.082 | 3,249,299 | +88 | 0.04% | 422,673,720 |
| 2014-10-03 | 2014-09-29 | 131.446 | 3,249,211 | +1,319 | 0.04% | 427,095,793 |
| 2014-09-26 | 2014-09-24 | 134.744 | 3,247,892 | +1,759 | 0.04% | 437,632,407 |
| 2014-09-25 | 2014-09-23 | 135.198 | 3,246,133 | +1,847 | 0.04% | 438,871,834 |
| 2014-09-23 | 2014-09-19 | 142.362 | 3,244,286 | +47,490 | 0.04% | 461,862,824 |
| 2014-09-19 | 2014-09-17 | 140.997 | 3,196,796 | +2,639 | 0.04% | 450,740,055 |
| 2014-09-17 | 2014-09-15 | 140.315 | 3,194,157 | +43,972 | 0.04% | 448,188,763 |
| 2014-09-11 | 2014-09-08 | 143.385 | 3,150,185 | -6,156 | 0.04% | 451,690,224 |
| 2014-09-02 | 2014-08-29 | 143.840 | 3,156,341 | -29,901 | 0.04% | 454,008,503 |
| 2014-09-01 | 2014-08-28 | 145.318 | 3,186,242 | +1,319 | 0.04% | 463,019,367 |
| 2014-08-29 | 2014-08-27 | 146.001 | 3,184,923 | +5,277 | 0.04% | 465,000,592 |
| 2014-08-28 | 2014-08-26 | 147.138 | 3,179,646 | +1,759 | 0.04% | 467,845,646 |
| 2014-08-22 | 2014-08-20 | 149.980 | 3,177,887 | +5,276 | 0.04% | 476,620,580 |
| 2014-08-19 | 2014-08-15 | 148.161 | 3,172,611 | +7,036 | 0.04% | 470,057,283 |
| 2014-08-18 | 2014-08-14 | 147.934 | 3,165,575 | +10,905 | 0.04% | 468,294,922 |
| 2014-08-15 | 2014-08-13 | 151.459 | 3,154,670 | -440 | 0.04% | 477,801,716 |
| 2014-08-12 | 2014-08-08 | 147.592 | 3,155,110 | -29,901 | 0.04% | 465,670,517 |
| 2014-08-11 | 2014-08-07 | 145.887 | 3,185,011 | -16,710 | 0.04% | 464,651,280 |
| 2014-08-08 | 2014-08-06 | 151.117 | 3,201,721 | -6,947 | 0.04% | 483,835,812 |
| 2014-08-07 | 2014-08-05 | 151.800 | 3,208,668 | -88 | 0.04% | 487,074,725 |
| 2014-08-06 | 2014-08-04 | 146.910 | 3,208,756 | +879 | 0.04% | 471,399,104 |
| 2014-08-04 | 2014-07-31 | 146.001 | 3,207,877 | -879 | 0.04% | 468,351,889 |
| 2014-07-30 | 2014-07-28 | 146.569 | 3,208,756 | -8,355 | 0.04% | 470,304,524 |
| 2014-07-29 | 2014-07-25 | 142.021 | 3,217,111 | +7,036 | 0.04% | 456,896,708 |
| 2014-07-24 | 2014-07-22 | 141.111 | 3,210,075 | -1,319 | 0.04% | 452,977,370 |
| 2014-07-23 | 2014-07-21 | 138.155 | 3,211,394 | +1,319 | 0.04% | 443,669,337 |
| 2014-07-22 | 2014-07-18 | 139.747 | 3,210,075 | -14,687 | 0.04% | 448,597,250 |
| 2014-07-21 | 2014-07-17 | 140.429 | 3,224,762 | +1,319 | 0.04% | 452,849,789 |
| 2014-07-18 | 2014-07-16 | 141.339 | 3,223,443 | -1,319 | 0.04% | 455,596,804 |
| 2014-07-15 | 2014-07-11 | 138.268 | 3,224,762 | +88 | 0.04% | 445,882,869 |
| 2014-07-11 | 2014-07-09 | 137.814 | 3,224,674 | -373,150 | 0.04% | 444,404,022 |
| 2014-07-09 | 2014-07-07 | 142.589 | 3,597,824 | -115,648 | 0.04% | 513,011,376 |
| 2014-07-08 | 2014-07-04 | 142.248 | 3,713,472 | -8,179 | 0.05% | 528,234,799 |
| 2014-07-07 | 2014-07-03 | 141.793 | 3,721,651 | -3,517 | 0.05% | 527,705,527 |
| 2014-07-04 | 2014-07-02 | 139.633 | 3,725,168 | -22,074 | 0.05% | 520,156,195 |
| 2014-06-30 | 2014-06-26 | 134.630 | 3,747,242 | -1,759 | 0.05% | 504,490,495 |
| 2014-06-27 | 2014-06-25 | 130.877 | 3,749,001 | -76,512 | 0.05% | 490,659,740 |
| 2014-06-25 | 2014-06-23 | 129.854 | 3,825,513 | +1,758 | 0.05% | 496,758,527 |
| 2014-06-19 | 2014-06-17 | 131.446 | 3,823,755 | -7,915 | 0.05% | 502,617,305 |
| 2014-06-13 | 2014-06-11 | 132.356 | 3,831,670 | -527 | 0.05% | 507,143,220 |
| 2014-06-12 | 2014-06-10 | 129.058 | 3,832,197 | -1,319 | 0.05% | 494,576,222 |
| 2014-06-03 | 2014-05-29 | 124.851 | 3,833,516 | +1,759 | 0.05% | 478,618,152 |
| 2014-05-30 | 2014-05-28 | 128.831 | 3,831,757 | +3,831,757 | 0.05% | 493,648,037 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -788,426 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 788,426 | -3,145,006 | 0.01% | 2,309,099,603 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 3,933,432 | +3,776,253 | 0.05% | 11,374,342,545 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 157,179 | -53 | 0.05% | 451,381,409 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 157,232 | -35 | 0.05% | 428,956,932 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 157,267 | +351 | 0.05% | 424,392,701 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 156,916 | +35 | 0.05% | 423,624,330 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 156,881 | +404 | 0.05% | 442,838,082 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 156,477 | +386 | 0.05% | 430,820,189 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 156,091 | +474 | 0.05% | 453,148,619 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 155,617 | -439 | 0.05% | 465,959,713 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 156,056 | +35 | 0.05% | 458,826,806 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 156,021 | +18 | 0.05% | 467,613,899 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 156,003 | +438 | 0.05% | 466,671,053 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 155,565 | +930 | 0.05% | 499,044,069 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 154,635 | +18 | 0.05% | 441,872,878 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 154,617 | +281 | 0.05% | 462,524,940 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 154,336 | +52 | 0.05% | 493,782,405 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 154,284 | +351 | 0.05% | 470,319,821 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 153,933 | +281 | 0.05% | 457,408,948 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 153,652 | +123 | 0.05% | 485,027,756 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 153,529 | -825 | 0.05% | 488,576,089 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 154,354 | -544 | 0.05% | 503,514,509 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 154,898 | -526 | 0.05% | 492,491,364 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 155,424 | -1,826 | 0.05% | 511,875,720 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 157,250 | +281 | 0.05% | 489,665,414 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 156,969 | -3,738 | 0.05% | 504,442,426 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 160,707 | +53 | 0.05% | 538,431,835 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 160,654 | +281 | 0.05% | 564,343,119 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 160,373 | -229 | 0.05% | 576,149,188 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 160,602 | +4,493 | 0.05% | 581,089,843 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 156,109 | +141 | 0.05% | 553,714,514 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 155,968 | +263 | 0.05% | 544,327,413 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 155,705 | +386 | 0.05% | 534,093,952 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 155,319 | +281 | 0.05% | 518,609,910 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 155,038 | +1,895 | 0.05% | 508,395,965 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 153,143 | +1,896 | 0.05% | 504,363,441 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 151,247 | +579 | 0.05% | 500,273,621 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 150,668 | +35 | 0.05% | 484,622,507 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 150,633 | +88 | 0.05% | 501,675,914 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 150,545 | -1,404 | 0.05% | 497,522,744 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 151,949 | +316 | 0.05% | 454,110,923 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 151,633 | -106 | 0.05% | 439,342,579 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 151,739 | +70 | 0.05% | 441,378,906 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 151,669 | +457 | 0.05% | 469,693,967 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 151,212 | +3,194 | 0.05% | 433,383,979 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 148,018 | -1,580 | 0.05% | 440,254,339 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 149,598 | -474 | 0.05% | 443,675,177 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 150,072 | -1,228 | 0.05% | 423,788,901 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 151,300 | -35 | 0.05% | 426,394,555 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 151,335 | +35 | 0.05% | 399,761,916 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 151,300 | -35 | 0.05% | 409,152,559 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 151,335 | -53 | 0.05% | 380,618,874 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 151,388 | -35 | 0.05% | 377,819,329 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 151,423 | -53 | 0.05% | 362,031,147 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 151,476 | +2,422 | 0.05% | 338,854,091 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 149,054 | -368 | 0.05% | 347,364,597 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 149,422 | +88 | 0.05% | 341,751,574 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 149,334 | +3,913 | 0.05% | 346,655,690 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 145,421 | +597 | 0.04% | 345,361,122 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 144,824 | +316 | 0.04% | 348,729,463 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 144,508 | +298 | 0.04% | 352,908,946 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 144,210 | +53 | 0.04% | 343,799,834 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 144,157 | -527 | 0.04% | 344,166,320 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 144,684 | +35 | 0.04% | 337,840,002 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 144,649 | +1,106 | 0.04% | 341,055,087 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 143,543 | +1,667 | 0.04% | 348,425,737 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 141,876 | +1,843 | 0.04% | 339,367,290 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 140,033 | -35 | 0.04% | 331,128,910 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 140,068 | +53 | 0.04% | 321,315,228 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 140,015 | +87 | 0.04% | 321,034,086 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 139,928 | -52 | 0.04% | 318,123,779 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 139,980 | +526 | 0.04% | 284,583,322 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 139,454 | -421 | 0.04% | 286,056,675 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 139,875 | +755 | 0.04% | 286,920,256 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 139,120 | -878 | 0.04% | 290,603,365 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 139,998 | +579 | 0.04% | 293,075,553 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 139,419 | +1,580 | 0.04% | 286,143,761 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 137,839 | -562 | 0.04% | 294,996,122 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 138,401 | -912 | 0.04% | 284,054,417 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 139,313 | +491 | 0.04% | 275,765,587 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 138,822 | -1,053 | 0.04% | 261,663,055 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 139,875 | -790 | 0.04% | 256,156,029 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 140,665 | -70 | 0.04% | 248,305,348 |
| 2013-06-21 | 2013-06-19 | 1707.106 | 140,735 | -32,046 | 0.04% | 240,249,524 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 172,781 | +70 | 0.05% | 300,074,821 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 172,711 | +2,404 | 0.05% | 304,480,103 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 170,307 | +583 | 0.05% | 267,192,373 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 169,724 | -5,772 | 0.05% | 267,054,032 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 175,496 | -4,110 | 0.05% | 271,921,761 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 179,606 | -4,547 | 0.06% | 280,754,549 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 184,153 | +349 | 0.06% | 280,281,414 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 183,804 | +3,324 | 0.06% | 275,336,445 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 180,480 | +3,148 | 0.06% | 267,261,436 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 177,332 | +16,790 | 0.05% | 251,041,316 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 160,542 | +8,553 | 0.05% | 221,397,862 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 151,989 | +9,794 | 0.05% | 210,993,118 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 142,195 | +4,111 | 0.04% | 203,738,377 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 138,084 | +4,407 | 0.04% | 199,269,192 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 133,677 | +1,312 | 0.04% | 198,106,689 |
| 2013-03-14 | 2013-03-12 | 1591.757 | 132,365 | +1,224 | 0.04% | 210,692,873 |
| 2013-03-13 | 2013-03-11 | 1610.053 | 131,141 | +15,426 | 0.04% | 211,143,926 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 115,715 | -174 | 0.04% | 181,411,394 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 115,889 | +174 | 0.04% | 175,190,728 |
| 2013-02-22 | 2013-02-20 | 1581.465 | 115,715 | -9,269 | 0.04% | 182,999,240 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 124,984 | -175 | 0.04% | 196,085,725 |
| 2013-02-18 | 2013-02-14 | 1554.021 | 125,159 | -6,069 | 0.04% | 194,499,723 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 131,228 | -5,597 | 0.04% | 204,081,137 |
| 2013-02-08 | 2013-02-06 | 1526.577 | 136,825 | -1,050 | 0.04% | 208,873,897 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 137,875 | -262 | 0.04% | 209,215,518 |
| 2013-02-05 | 2013-02-01 | 1535.725 | 138,137 | +88 | 0.04% | 212,140,447 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 138,049 | -88 | 0.04% | 211,847,443 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 138,137 | +9,795 | 0.04% | 213,562,088 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 128,342 | +3,672 | 0.04% | 196,217,463 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 124,670 | +1,015 | 0.04% | 190,460,914 |
| 2012-12-17 | 2012-12-13 | 1445.388 | 123,655 | +210 | 0.04% | 178,729,484 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 123,445 | +210 | 0.04% | 178,567,113 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 123,235 | +192 | 0.04% | 177,981,502 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 123,043 | -52 | 0.04% | 172,639,004 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 123,095 | -2,449 | 0.04% | 178,201,586 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 125,544 | -1,172 | 0.04% | 178,157,943 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 126,716 | -3,935 | 0.04% | 180,545,615 |
| 2012-11-08 | 2012-11-06 | 1576.891 | 130,651 | -262 | 0.04% | 206,022,404 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 130,913 | -228 | 0.04% | 206,285,850 |
| 2012-10-16 | 2012-10-12 | 1479.693 | 131,141 | +385 | 0.04% | 194,048,466 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 130,756 | +10,144 | 0.04% | 194,076,864 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 120,612 | -70 | 0.04% | 180,813,419 |
| 2012-09-28 | 2012-09-26 | 1463.684 | 120,682 | +70 | 0.04% | 176,640,349 |
| 2012-09-26 | 2012-09-24 | 1459.110 | 120,612 | +6,454 | 0.04% | 175,986,211 |
| 2012-09-25 | 2012-09-21 | 1452.249 | 114,158 | -4,390 | 0.04% | 165,785,872 |
| 2012-09-24 | 2012-09-20 | 1439.671 | 118,548 | +2,798 | 0.04% | 170,670,086 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 115,750 | -70 | 0.04% | 165,715,364 |
| 2012-09-04 | 2012-08-31 | 1355.051 | 115,820 | +70 | 0.04% | 156,942,063 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 115,750 | -70 | 0.04% | 161,876,909 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 115,820 | +228 | 0.04% | 151,247,119 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 115,592 | +595 | 0.04% | 153,857,335 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 114,997 | +52 | 0.04% | 157,536,349 |
| 2012-08-08 | 2012-08-06 | 1335.612 | 114,945 | +210 | 0.04% | 153,521,913 |
| 2012-08-07 | 2012-08-03 | 1317.316 | 114,735 | +769 | 0.04% | 151,142,237 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 113,966 | -14,271 | 0.04% | 145,177,042 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 128,237 | -6,035 | 0.04% | 162,769,779 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 134,272 | +298 | 0.04% | 175,343,232 |
| 2012-07-18 | 2012-07-16 | 1287.585 | 133,974 | +157 | 0.04% | 172,502,884 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 133,817 | +70 | 0.04% | 168,628,249 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 133,747 | +735 | 0.04% | 172,822,363 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 133,012 | -1,749 | 0.04% | 169,439,032 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 134,761 | +524 | 0.04% | 176,290,007 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 134,237 | -70 | 0.04% | 165,933,998 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 134,307 | +70 | 0.04% | 160,184,468 |
| 2012-06-01 | 2012-05-30 | 1231.553 | 134,237 | +1,225 | 0.04% | 165,319,997 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 133,012 | +3,095 | 0.04% | 164,115,543 |
| 2012-05-30 | 2012-05-28 | 1221.262 | 129,917 | -104 | 0.04% | 158,662,642 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 130,021 | -2,624 | 0.04% | 156,113,423 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 132,645 | +52 | 0.04% | 159,719,044 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 132,593 | +53 | 0.04% | 164,053,426 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 132,540 | +7,171 | 0.04% | 171,075,178 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 125,369 | +191 | 0.04% | 157,935,593 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 125,178 | +1,447 | 0.04% | 160,280,141 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 123,731 | -976 | 0.04% | 163,821,857 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 124,707 | +1,708 | 0.04% | 176,560,481 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 122,999 | -941 | 0.04% | 172,025,488 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 123,940 | -2,371 | 0.04% | 166,373,773 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 126,311 | -3,469 | 0.04% | 169,121,781 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 129,780 | -20,029 | 0.04% | 169,448,428 |
| 2012-04-26 | 2012-04-24 | 1369.909 | 149,809 | -1,883 | 0.05% | 205,224,754 |
| 2012-04-25 | 2012-04-23 | 1357.289 | 151,692 | -1,394 | 0.05% | 205,889,849 |
| 2012-04-24 | 2012-04-20 | 1342.374 | 153,086 | -2,702 | 0.05% | 205,498,592 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 155,788 | -3,539 | 0.05% | 211,985,523 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 159,327 | -1,795 | 0.05% | 216,435,549 |
| 2012-04-19 | 2012-04-17 | 1313.690 | 161,122 | -1,865 | 0.05% | 211,664,412 |
| 2012-04-18 | 2012-04-16 | 1315.985 | 162,987 | -1,900 | 0.05% | 214,488,443 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 164,887 | -2,894 | 0.05% | 213,961,944 |
| 2012-04-13 | 2012-04-11 | 1258.619 | 167,781 | -5,230 | 0.05% | 211,172,285 |
| 2012-04-12 | 2012-04-10 | 1267.797 | 173,011 | +715 | 0.05% | 219,342,863 |
| 2012-04-11 | 2012-04-05 | 1278.123 | 172,296 | -2,789 | 0.05% | 220,215,508 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 175,085 | -1,987 | 0.05% | 223,780,193 |
| 2012-03-30 | 2012-03-28 | 1265.503 | 177,072 | +4,358 | 0.06% | 224,085,068 |
| 2012-03-29 | 2012-03-27 | 1272.387 | 172,714 | +6,240 | 0.05% | 219,758,965 |
| 2012-03-28 | 2012-03-26 | 1260.913 | 166,474 | +384 | 0.05% | 209,909,271 |
| 2012-03-27 | 2012-03-23 | 1273.534 | 166,090 | -349 | 0.05% | 211,521,237 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 166,439 | +1,429 | 0.05% | 213,302,421 |
| 2012-03-23 | 2012-03-21 | 1243.703 | 165,010 | +19,873 | 0.05% | 205,223,486 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 145,137 | -87 | 0.05% | 183,504,724 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 145,224 | +11,783 | 0.05% | 173,950,790 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 133,441 | +5,596 | 0.04% | 153,559,869 |
| 2012-03-08 | 2012-03-06 | 1123.808 | 127,845 | -7,077 | 0.04% | 143,673,179 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 134,922 | +767 | 0.04% | 155,418,959 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 134,155 | -697 | 0.04% | 153,842,800 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 134,852 | -88 | 0.04% | 149,845,785 |
| 2012-02-15 | 2012-02-13 | 1076.193 | 134,940 | -7,495 | 0.04% | 145,221,546 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 142,435 | -8,158 | 0.04% | 154,921,813 |
| 2012-02-06 | 2012-02-02 | 1075.046 | 150,593 | -5,491 | 0.05% | 161,894,423 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 156,084 | -1,221 | 0.05% | 169,856,916 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 157,305 | -3,050 | 0.05% | 166,402,927 |
| 2012-01-31 | 2012-01-27 | 1040.053 | 160,355 | -5,404 | 0.05% | 166,777,641 |
| 2012-01-30 | 2012-01-26 | 1049.231 | 165,759 | -1,743 | 0.05% | 173,919,525 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 167,502 | -4,707 | 0.05% | 174,595,257 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 172,209 | -2,266 | 0.05% | 177,328,204 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 174,475 | -1,917 | 0.05% | 181,162,915 |
| 2012-01-18 | 2012-01-16 | 975.802 | 176,392 | -489 | 0.05% | 172,123,717 |
| 2012-01-05 | 2012-01-03 | 912.126 | 176,881 | -697 | 0.06% | 161,337,687 |
| 2011-12-16 | 2011-12-14 | 859.349 | 177,578 | -17,780 | 0.06% | 152,601,391 |
| 2011-12-14 | 2011-12-12 | 836.402 | 195,358 | +174 | 0.06% | 163,397,814 |
| 2011-12-08 | 2011-12-06 | 882.869 | 195,184 | -4,951 | 0.06% | 172,321,851 |
| 2011-12-06 | 2011-12-02 | 871.969 | 200,135 | +14,469 | 0.06% | 174,511,540 |
| 2011-12-01 | 2011-11-29 | 842.139 | 185,666 | +558 | 0.06% | 156,356,505 |
| 2011-11-18 | 2011-11-16 | 894.916 | 185,108 | -12,394 | 0.06% | 165,656,051 |
| 2011-11-17 | 2011-11-15 | 902.373 | 197,502 | +1,377 | 0.06% | 178,220,533 |
| 2011-11-16 | 2011-11-14 | 917.862 | 196,125 | +7,844 | 0.06% | 180,015,730 |
| 2011-11-15 | 2011-11-11 | 904.668 | 188,281 | +418 | 0.06% | 170,331,789 |
| 2011-11-14 | 2011-11-10 | 914.420 | 187,863 | +2,842 | 0.06% | 171,785,731 |
| 2011-11-10 | 2011-11-08 | 945.972 | 185,021 | -18,408 | 0.06% | 175,024,642 |
| 2011-11-07 | 2011-11-03 | 1029.153 | 203,429 | -1,918 | 0.06% | 209,359,571 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 205,347 | +87 | 0.06% | 216,634,494 |
| 2011-11-02 | 2011-10-31 | 1050.379 | 205,260 | +297 | 0.06% | 215,600,710 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 204,963 | -1,273 | 0.06% | 219,874,362 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 206,236 | -8,611 | 0.06% | 218,873,772 |
| 2011-10-25 | 2011-10-21 | 936.793 | 214,847 | +174 | 0.07% | 201,267,196 |
| 2011-10-24 | 2011-10-20 | 935.072 | 214,673 | +1,743 | 0.07% | 200,734,743 |
| 2011-10-21 | 2011-10-19 | 963.755 | 212,930 | -5,142 | 0.07% | 205,212,425 |
| 2011-10-20 | 2011-10-18 | 960.313 | 218,072 | +697 | 0.07% | 209,417,455 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 217,375 | -2,684 | 0.07% | 221,841,637 |
| 2011-10-17 | 2011-10-13 | 991.291 | 220,059 | +871 | 0.07% | 218,142,552 |
| 2011-10-14 | 2011-10-12 | 994.160 | 219,188 | +698 | 0.07% | 217,907,839 |
| 2011-10-13 | 2011-10-11 | 975.802 | 218,490 | +1,220 | 0.07% | 213,203,041 |
| 2011-10-11 | 2011-10-07 | 980.392 | 217,270 | +16,734 | 0.07% | 213,009,682 |
| 2011-10-10 | 2011-10-06 | 935.072 | 200,536 | -3,486 | 0.06% | 187,515,628 |
| 2011-10-07 | 2011-10-04 | 835.255 | 204,022 | -3,312 | 0.06% | 170,410,320 |
| 2011-10-04 | 2011-09-30 | 941.956 | 207,334 | -33,992 | 0.06% | 195,299,529 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 241,326 | -6,798 | 0.08% | 241,716,263 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 248,124 | -31,203 | 0.08% | 254,076,508 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 279,327 | +35 | 0.09% | 282,663,033 |
| 2011-09-12 | 2011-09-08 | 1068.736 | 279,292 | -15,515 | 0.09% | 298,489,369 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 294,807 | -30,505 | 0.09% | 309,320,721 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 325,312 | -9,832 | 0.10% | 350,098,649 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 335,144 | -2,440 | 0.10% | 336,647,282 |
| 2011-08-23 | 2011-08-19 | 986.702 | 337,584 | +17 | 0.11% | 333,094,774 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 337,567 | -14,678 | 0.11% | 348,570,000 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 352,245 | +35 | 0.11% | 363,322,289 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 352,210 | +1,569 | 0.11% | 366,114,891 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 350,641 | -8,018 | 0.11% | 369,311,550 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 358,659 | +697 | 0.11% | 373,641,490 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 357,962 | -4,184 | 0.11% | 417,681,646 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 362,146 | +1,743 | 0.11% | 428,380,675 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 360,403 | -8,245 | 0.11% | 420,943,384 |
| 2011-07-20 | 2011-07-18 | 1206.989 | 368,648 | -25,102 | 0.11% | 444,954,020 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 393,750 | -871 | 0.12% | 452,663,838 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 394,621 | -35 | 0.12% | 478,114,180 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 394,656 | +17 | 0.12% | 427,443,008 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 394,639 | -5,229 | 0.12% | 463,647,019 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 399,868 | +17 | 0.12% | 483,553,771 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 399,851 | +18 | 0.12% | 497,754,778 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 399,833 | -14,295 | 0.12% | 505,989,682 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 414,128 | -69 | 0.13% | 519,328,635 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 414,197 | +69 | 0.13% | 498,505,495 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 414,128 | -5,961 | 0.13% | 500,323,013 |
| 2011-05-05 | 2011-05-03 | 1250.587 | 420,089 | +52 | 0.13% | 525,357,965 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 420,037 | +10,087 | 0.13% | 537,232,180 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 409,950 | +1,218 | 0.13% | 530,460,557 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 408,732 | +19,649 | 0.13% | 516,191,280 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 389,083 | +34,776 | 0.12% | 480,188,396 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 354,307 | +5,565 | 0.11% | 408,335,499 |
| 2011-04-20 | 2011-04-18 | 1150.190 | 348,742 | +3,999 | 0.11% | 401,119,650 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 344,743 | -2,695 | 0.11% | 397,709,599 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 347,438 | +11,824 | 0.11% | 400,019,421 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 335,614 | +70 | 0.11% | 367,104,974 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 335,544 | +643 | 0.11% | 364,712,770 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 334,901 | -2,956 | 0.10% | 370,177,072 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 337,857 | +5,216 | 0.11% | 372,667,236 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 332,641 | +1,774 | 0.10% | 369,592,022 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 330,867 | +6,781 | 0.10% | 415,190,959 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 324,086 | +6,765 | 0.10% | 403,699,685 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 317,321 | +3,825 | 0.10% | 358,044,911 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 313,496 | +12,172 | 0.10% | 365,267,585 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 301,324 | +2,087 | 0.09% | 341,901,099 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 299,237 | +1,738 | 0.09% | 349,686,353 |
| 2011-02-07 | 2011-01-31 | 1161.692 | 297,499 | +4,174 | 0.09% | 345,602,255 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 293,325 | +7,546 | 0.09% | 320,679,268 |
| 2011-01-21 | 2011-01-19 | 1154.791 | 285,779 | +5,217 | 0.09% | 330,015,022 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 280,562 | -87 | 0.09% | 300,917,450 |
| 2011-01-04 | 2010-12-31 | 971.336 | 280,649 | -36,255 | 0.09% | 272,604,384 |
| 2011-01-03 | 2010-12-29 | 993.189 | 316,904 | -6,451 | 0.10% | 314,745,657 |
| 2010-12-30 | 2010-12-28 | 991.464 | 323,355 | +191 | 0.10% | 320,594,841 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 323,164 | +10,433 | 0.10% | 328,954,574 |
| 2010-11-30 | 2010-11-26 | 955.233 | 312,731 | +7,651 | 0.10% | 298,730,973 |
| 2010-11-29 | 2010-11-25 | 955.233 | 305,080 | +87 | 0.10% | 291,422,486 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 304,993 | +20,866 | 0.10% | 306,774,579 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 284,127 | +26,083 | 0.09% | 290,852,095 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 258,044 | +9,563 | 0.08% | 269,345,722 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 248,481 | +15,859 | 0.08% | 259,078,085 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 232,622 | -18 | 0.07% | 243,479,197 |
| 2010-10-27 | 2010-10-25 | 1066.801 | 232,640 | -17 | 0.07% | 248,180,692 |
| 2010-10-20 | 2010-10-18 | 1069.102 | 232,657 | -23,318 | 0.07% | 248,734,027 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 255,975 | -17 | 0.08% | 269,099,835 |
| 2010-10-12 | 2010-10-08 | 991.464 | 255,992 | -24,153 | 0.08% | 253,806,852 |
| 2010-10-08 | 2010-10-06 | 979.387 | 280,145 | -74,805 | 0.09% | 274,370,372 |
| 2010-10-06 | 2010-10-04 | 991.464 | 354,950 | +19,127 | 0.11% | 351,920,147 |
| 2010-10-05 | 2010-09-30 | 975.361 | 335,823 | +19,997 | 0.11% | 327,548,770 |
| 2010-10-04 | 2010-09-29 | 969.035 | 315,826 | +19,997 | 0.10% | 306,046,539 |
| 2010-09-30 | 2010-09-28 | 975.936 | 295,829 | +19,996 | 0.09% | 288,710,298 |
| 2010-09-09 | 2010-09-07 | 867.243 | 275,833 | -93,845 | 0.09% | 239,214,363 |
| 2010-08-27 | 2010-08-25 | 796.507 | 369,678 | -7,599 | 0.12% | 294,451,023 |
| 2010-08-12 | 2010-08-10 | 891.397 | 377,277 | +26,605 | 0.12% | 336,303,755 |
| 2010-08-06 | 2010-08-04 | 881.621 | 350,672 | +8,694 | 0.11% | 309,159,740 |
| 2010-07-30 | 2010-07-28 | 842.514 | 341,978 | -226 | 0.11% | 288,121,376 |
| 2010-07-28 | 2010-07-26 | 795.357 | 342,204 | -174 | 0.11% | 272,174,197 |
| 2010-07-27 | 2010-07-23 | 793.631 | 342,378 | +9,042 | 0.11% | 271,721,889 |
| 2010-07-26 | 2010-07-22 | 788.455 | 333,336 | +174 | 0.10% | 262,820,576 |
| 2010-07-21 | 2010-07-19 | 802.833 | 333,162 | -348 | 0.10% | 267,473,380 |
| 2010-07-20 | 2010-07-16 | 795.932 | 333,510 | +20,570 | 0.10% | 265,451,167 |
| 2010-07-19 | 2010-07-15 | 780.979 | 312,940 | -33,594 | 0.10% | 244,399,625 |
| 2010-07-14 | 2010-07-12 | 798.232 | 346,534 | +348 | 0.11% | 276,614,541 |
| 2010-07-12 | 2010-07-08 | 789.606 | 346,186 | +22,779 | 0.11% | 273,350,408 |
| 2010-07-08 | 2010-07-06 | 774.078 | 323,407 | -1,218 | 0.10% | 250,342,257 |
| 2010-07-07 | 2010-07-05 | 749.924 | 324,625 | -3,129 | 0.10% | 243,444,093 |
| 2010-07-05 | 2010-06-30 | 750.499 | 327,754 | -11,477 | 0.10% | 245,979,095 |
| 2010-06-28 | 2010-06-24 | 726.345 | 339,231 | +174 | 0.11% | 246,398,790 |
| 2010-06-24 | 2010-06-22 | 724.620 | 339,057 | +32,447 | 0.11% | 245,687,436 |
| 2010-06-21 | 2010-06-17 | 718.869 | 306,610 | +20,866 | 0.10% | 220,412,396 |
| 2010-06-18 | 2010-06-15 | 732.671 | 285,744 | +5,390 | 0.09% | 209,356,397 |
| 2010-06-17 | 2010-06-14 | 756.250 | 280,354 | +12,172 | 0.09% | 212,017,738 |
| 2010-06-15 | 2010-06-11 | 764.301 | 268,182 | +20,136 | 0.08% | 204,971,884 |
| 2010-06-14 | 2010-06-10 | 732.671 | 248,046 | -55,956 | 0.08% | 181,736,158 |
| 2010-06-11 | 2010-06-09 | 790.181 | 304,002 | -54,773 | 0.10% | 240,216,515 |
| 2010-06-10 | 2010-06-08 | 826.412 | 358,775 | -34,777 | 0.11% | 296,495,857 |
| 2010-06-09 | 2010-06-07 | 844.815 | 393,552 | +9,389 | 0.12% | 332,478,531 |
| 2010-06-07 | 2010-06-03 | 872.994 | 384,163 | -9,215 | 0.12% | 335,372,149 |
| 2010-05-26 | 2010-05-24 | 849.991 | 393,378 | +11,424 | 0.12% | 334,367,601 |
| 2010-05-25 | 2010-05-20 | 858.042 | 381,954 | -4,660 | 0.12% | 327,732,547 |
| 2010-05-20 | 2010-05-18 | 890.822 | 386,614 | -15,302 | 0.12% | 344,404,393 |
| 2010-05-17 | 2010-05-13 | 913.826 | 401,916 | +13,911 | 0.13% | 367,281,354 |
| 2010-05-14 | 2010-05-12 | 870.119 | 388,005 | +10,537 | 0.12% | 337,610,494 |
| 2010-05-11 | 2010-05-07 | 874.145 | 377,468 | +1,565 | 0.12% | 329,961,611 |
| 2010-05-10 | 2010-05-06 | 891.973 | 375,903 | -3,408 | 0.12% | 335,295,155 |
| 2010-05-05 | 2010-05-03 | 947.747 | 379,311 | +2,825 | 0.12% | 359,490,869 |
| 2010-05-04 | 2010-04-30 | 941.982 | 376,486 | -18 | 0.12% | 354,643,085 |
| 2010-05-03 | 2010-04-29 | 922.382 | 376,504 | +3,470 | 0.12% | 347,280,333 |
| 2010-04-30 | 2010-04-28 | 917.193 | 373,034 | +6,453 | 0.12% | 342,144,221 |
| 2010-04-27 | 2010-04-23 | 933.335 | 366,581 | -4,112 | 0.12% | 342,142,806 |
| 2010-04-09 | 2010-04-07 | 899.322 | 370,693 | +18 | 0.12% | 333,372,365 |
| 2010-04-08 | 2010-04-01 | 888.369 | 370,675 | +867 | 0.12% | 329,296,070 |
| 2010-03-31 | 2010-03-29 | 919.499 | 369,808 | +729 | 0.12% | 340,038,117 |
| 2010-03-30 | 2010-03-26 | 911.428 | 369,079 | +347 | 0.12% | 336,389,025 |
| 2010-03-29 | 2010-03-25 | 910.275 | 368,732 | +1,040 | 0.12% | 335,647,620 |
| 2010-03-25 | 2010-03-23 | 912.005 | 367,692 | +2,221 | 0.12% | 335,336,844 |
| 2010-03-23 | 2010-03-19 | 899.322 | 365,471 | +1,162 | 0.12% | 328,676,106 |
| 2010-03-22 | 2010-03-18 | 903.357 | 364,309 | +2,168 | 0.12% | 329,101,233 |
| 2010-02-23 | 2010-02-19 | 822.649 | 362,141 | -17 | 0.11% | 297,914,940 |
| 2010-02-19 | 2010-02-17 | 872.804 | 362,158 | +1,492 | 0.11% | 316,092,776 |
| 2010-02-18 | 2010-02-12 | 854.356 | 360,666 | +1,873 | 0.11% | 308,137,120 |
| 2010-02-09 | 2010-02-05 | 797.860 | 358,793 | +17 | 0.11% | 286,266,590 |
| 2010-02-01 | 2010-01-28 | 844.556 | 358,776 | -65,049 | 0.11% | 303,006,274 |
| 2010-01-27 | 2010-01-25 | 860.121 | 423,825 | -34,692 | 0.13% | 364,540,686 |
| 2010-01-26 | 2010-01-22 | 867.615 | 458,517 | -3,140 | 0.15% | 397,816,283 |
| 2010-01-25 | 2010-01-21 | 882.027 | 461,657 | -9,888 | 0.15% | 407,194,092 |
| 2010-01-20 | 2010-01-18 | 978.301 | 471,545 | -99,915 | 0.15% | 461,312,900 |
| 2010-01-06 | 2010-01-04 | 968.501 | 571,460 | +20,781 | 0.18% | 553,459,353 |
| 2009-12-22 | 2009-12-18 | 878.568 | 550,679 | +4,337 | 0.17% | 483,809,169 |
| 2009-12-21 | 2009-12-17 | 894.134 | 546,342 | -9,367 | 0.17% | 488,502,734 |
| 2009-11-30 | 2009-11-26 | 840.520 | 555,709 | -31,224 | 0.18% | 467,084,620 |
| 2009-11-18 | 2009-11-16 | 854.356 | 586,933 | +3,296 | 0.19% | 501,449,664 |
| 2009-11-13 | 2009-11-11 | 860.121 | 583,637 | +135,874 | 0.19% | 501,998,307 |
| 2009-11-06 | 2009-11-04 | 806.507 | 447,763 | +989 | 0.14% | 361,124,148 |
| 2009-10-23 | 2009-10-21 | 815.731 | 446,774 | +1,735 | 0.14% | 364,447,474 |
| 2009-10-19 | 2009-10-15 | 797.284 | 445,039 | +23,938 | 0.14% | 354,822,265 |
| 2009-09-21 | 2009-09-17 | 744.823 | 421,101 | +3,643 | 0.13% | 313,645,744 |
| 2009-09-18 | 2009-09-16 | 723.493 | 417,458 | +1,110 | 0.13% | 302,027,944 |
| 2009-09-15 | 2009-09-11 | 726.375 | 416,348 | +173 | 0.13% | 302,424,966 |
| 2009-08-28 | 2009-08-26 | 682.562 | 416,175 | +8,500 | 0.13% | 284,065,377 |
| 2009-08-25 | 2009-08-21 | 664.115 | 407,675 | +1,041 | 0.13% | 270,742,959 |
| 2009-08-17 | 2009-08-13 | 680.256 | 406,634 | +520 | 0.13% | 276,615,370 |
| 2009-08-12 | 2009-08-10 | 641.055 | 406,114 | +8,326 | 0.13% | 260,341,475 |
| 2009-08-11 | 2009-08-07 | 615.113 | 397,788 | -1,387 | 0.13% | 244,684,641 |
| 2009-08-06 | 2009-08-04 | 635.867 | 399,175 | +29,488 | 0.13% | 253,822,115 |
| 2009-08-05 | 2009-08-03 | 633.561 | 369,687 | +7,806 | 0.12% | 234,219,195 |
| 2009-07-31 | 2009-07-29 | 596.666 | 361,881 | -3,712 | 0.12% | 215,921,925 |
| 2009-07-29 | 2009-07-27 | 591.477 | 365,593 | +11,275 | 0.12% | 216,239,907 |
| 2009-07-28 | 2009-07-24 | 596.666 | 354,318 | +8,674 | 0.11% | 211,409,344 |
| 2009-07-27 | 2009-07-23 | 593.783 | 345,644 | +4,510 | 0.11% | 205,237,568 |
| 2009-07-24 | 2009-07-22 | 575.912 | 341,134 | +8,673 | 0.11% | 196,463,152 |
| 2009-07-22 | 2009-07-20 | 613.960 | 332,461 | +12,489 | 0.11% | 204,117,823 |
| 2009-07-15 | 2009-07-13 | 501.833 | 319,972 | +2,914 | 0.10% | 160,572,572 |
| 2009-07-14 | 2009-07-10 | 520.569 | 317,058 | -693 | 0.10% | 165,050,589 |
| 2009-07-13 | 2009-07-09 | 528.352 | 317,751 | -868 | 0.10% | 167,884,271 |
| 2009-07-02 | 2009-06-29 | 545.070 | 318,619 | +2,082 | 0.10% | 173,669,605 |
| 2009-06-16 | 2009-06-12 | 517.687 | 316,537 | +1,353 | 0.10% | 163,866,973 |
| 2009-06-15 | 2009-06-11 | 520.569 | 315,184 | +22,724 | 0.10% | 164,075,043 |
| 2009-06-03 | 2009-06-01 | 493.474 | 292,460 | +763 | 0.09% | 144,321,440 |
| 2009-06-02 | 2009-05-29 | 498.086 | 291,697 | +54,988 | 0.09% | 145,290,199 |
| 2009-05-11 | 2009-05-07 | 426.025 | 236,709 | +15,612 | 0.08% | 100,843,944 |
| 2009-05-07 | 2009-05-05 | 427.476 | 221,097 | +3,469 | 0.07% | 94,513,617 |
| 2009-05-06 | 2009-05-04 | 429.793 | 217,628 | +17,433 | 0.07% | 93,534,935 |
| 2009-05-05 | 2009-04-30 | 399.672 | 200,195 | +4,489 | 0.06% | 80,012,436 |
| 2009-05-04 | 2009-04-29 | 387.509 | 195,706 | +36,254 | 0.06% | 75,837,749 |
| 2009-04-30 | 2009-04-28 | 377.372 | 159,452 | +42,470 | 0.05% | 60,172,709 |
| 2009-04-28 | 2009-04-24 | 382.006 | 116,982 | +1,312 | 0.04% | 44,687,804 |
| 2009-04-27 | 2009-04-23 | 374.765 | 115,670 | +7,251 | 0.04% | 43,349,111 |
| 2009-04-24 | 2009-04-22 | 366.077 | 108,419 | +11,567 | 0.03% | 39,689,685 |
| 2009-04-22 | 2009-04-20 | 370.131 | 96,852 | +53,692 | 0.03% | 35,847,975 |
| 2009-04-06 | 2009-04-02 | 349.279 | 43,160 | +43,160 | 0.01% | 15,074,882 |
| 2008-12-11 | 2008-12-09 | 282.088 | 0 | -173 | ||
| 2008-11-24 | 2008-11-20 | 234.880 | 173 | +173 | 0.00% | 40,634 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy