History of CCASS shareholding
Participant: BMI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 21,800 | +0 | 0.00% | 14,202,700 |
| 2025-10-13 | 2025-10-09 | 675.500 | 21,800 | +0 | 0.00% | 14,725,900 |
| 2025-10-10 | 2025-10-08 | 675.000 | 21,800 | +300 | 0.00% | 14,715,000 |
| 2025-10-09 | 2025-10-06 | 677.500 | 21,500 | +100 | 0.00% | 14,566,250 |
| 2025-10-06 | 2025-10-02 | 676.500 | 21,400 | -9,900 | 0.00% | 14,477,100 |
| 2025-10-02 | 2025-09-29 | 660.000 | 31,300 | -12,500 | 0.00% | 20,658,000 |
| 2025-09-30 | 2025-09-26 | 644.000 | 43,800 | +200 | 0.00% | 28,207,200 |
| 2025-09-22 | 2025-09-18 | 642.000 | 43,600 | -3,200 | 0.00% | 27,991,200 |
| 2025-08-27 | 2025-08-25 | 614.500 | 46,800 | -700 | 0.00% | 28,758,600 |
| 2025-08-22 | 2025-08-20 | 590.500 | 47,500 | +1,200 | 0.00% | 28,048,750 |
| 2025-08-08 | 2025-08-06 | 568.500 | 46,300 | +100 | 0.00% | 26,321,550 |
| 2025-07-23 | 2025-07-21 | 521.500 | 46,200 | -200 | 0.00% | 24,093,300 |
| 2025-07-03 | 2025-06-30 | 503.000 | 46,400 | -700 | 0.00% | 23,339,200 |
| 2025-06-12 | 2025-06-10 | 513.500 | 47,100 | +1,000 | 0.00% | 24,185,850 |
| 2025-06-06 | 2025-06-04 | 512.000 | 46,100 | +100 | 0.00% | 23,603,200 |
| 2025-05-21 | 2025-05-19 | 514.000 | 46,000 | +1,000 | 0.00% | 23,644,000 |
| 2025-05-16 | 2025-05-14 | 525.548 | 45,000 | +389 | 0.00% | 23,649,661 |
| 2025-05-12 | 2025-05-08 | 502.347 | 44,611 | +100 | 0.00% | 22,410,213 |
| 2025-04-16 | 2025-04-14 | 457.963 | 44,511 | +99 | 0.00% | 20,384,397 |
| 2025-04-10 | 2025-04-08 | 444.244 | 44,412 | +99 | 0.00% | 19,729,783 |
| 2025-04-09 | 2025-04-07 | 439.201 | 44,313 | -3,767 | 0.00% | 19,462,304 |
| 2025-03-21 | 2025-03-19 | 544.714 | 48,080 | +99 | 0.00% | 26,189,843 |
| 2025-03-18 | 2025-03-14 | 526.052 | 47,981 | +99 | 0.00% | 25,240,519 |
| 2025-02-20 | 2025-02-18 | 507.895 | 47,882 | -198 | 0.00% | 24,319,040 |
| 2025-02-19 | 2025-02-17 | 497.909 | 48,080 | -199 | 0.00% | 23,939,456 |
| 2025-02-18 | 2025-02-14 | 478.945 | 48,279 | +496 | 0.00% | 23,122,972 |
| 2025-01-17 | 2025-01-15 | 383.317 | 47,783 | +3,767 | 0.00% | 18,316,044 |
| 2024-10-08 | 2024-10-04 | 481.769 | 44,016 | +99 | 0.00% | 21,205,551 |
| 2024-10-04 | 2024-10-02 | 474.103 | 43,917 | +10,310 | 0.00% | 20,821,173 |
| 2024-10-03 | 2024-09-30 | 448.481 | 33,607 | -991 | 0.00% | 15,072,104 |
| 2024-10-02 | 2024-09-27 | 441.622 | 34,598 | -496 | 0.00% | 15,279,228 |
| 2024-09-05 | 2024-09-03 | 381.501 | 35,094 | +199 | 0.00% | 13,388,412 |
| 2024-09-02 | 2024-08-29 | 380.896 | 34,895 | -2,578 | 0.00% | 13,291,374 |
| 2024-07-10 | 2024-07-08 | 381.905 | 37,473 | +99 | 0.00% | 14,311,124 |
| 2024-06-11 | 2024-06-06 | 384.931 | 37,374 | +99 | 0.00% | 14,386,416 |
| 2024-06-04 | 2024-05-31 | 362.941 | 37,275 | +100 | 0.00% | 13,528,620 |
| 2024-05-30 | 2024-05-28 | 383.519 | 37,175 | -100 | 0.00% | 14,257,316 |
| 2024-05-24 | 2024-05-22 | 387.756 | 37,275 | -892 | 0.00% | 14,453,589 |
| 2024-05-22 | 2024-05-20 | 398.448 | 38,167 | -297 | 0.00% | 15,207,569 |
| 2024-05-17 | 2024-05-14 | 388.460 | 38,464 | +329 | 0.00% | 14,941,715 |
| 2024-05-14 | 2024-05-10 | 377.471 | 38,135 | -295 | 0.00% | 14,394,870 |
| 2024-05-13 | 2024-05-09 | 376.250 | 38,430 | -393 | 0.00% | 14,459,304 |
| 2024-05-10 | 2024-05-08 | 367.704 | 38,823 | -590 | 0.00% | 14,275,369 |
| 2024-05-09 | 2024-05-07 | 372.181 | 39,413 | -589 | 0.00% | 14,668,756 |
| 2024-05-08 | 2024-05-06 | 376.657 | 40,002 | -492 | 0.00% | 15,067,049 |
| 2024-05-07 | 2024-05-03 | 370.756 | 40,494 | -688 | 0.00% | 15,013,403 |
| 2024-05-06 | 2024-05-02 | 366.686 | 41,182 | -196 | 0.00% | 15,100,882 |
| 2024-05-02 | 2024-04-29 | 353.663 | 41,378 | -393 | 0.00% | 14,633,875 |
| 2024-04-30 | 2024-04-26 | 354.477 | 41,771 | -295 | 0.00% | 14,806,865 |
| 2024-04-29 | 2024-04-25 | 345.320 | 42,066 | -295 | 0.00% | 14,526,238 |
| 2024-04-15 | 2024-04-11 | 320.495 | 42,361 | +98 | 0.00% | 13,576,470 |
| 2023-12-28 | 2023-12-22 | 278.779 | 42,263 | +295 | 0.00% | 11,782,053 |
| 2023-12-07 | 2023-12-05 | 314.186 | 41,968 | +98 | 0.00% | 13,185,775 |
| 2023-12-06 | 2023-12-04 | 322.326 | 41,870 | +197 | 0.00% | 13,495,787 |
| 2023-11-21 | 2023-11-17 | 320.698 | 41,673 | +196 | 0.00% | 13,364,449 |
| 2023-11-17 | 2023-11-15 | 328.227 | 41,477 | -98 | 0.00% | 13,613,876 |
| 2023-11-08 | 2023-11-06 | 318.053 | 41,575 | -13,465 | 0.00% | 13,223,040 |
| 2023-10-24 | 2023-10-19 | 296.279 | 55,040 | +197 | 0.00% | 16,307,218 |
| 2023-10-18 | 2023-10-16 | 306.454 | 54,843 | +98 | 0.00% | 16,806,848 |
| 2023-10-17 | 2023-10-13 | 312.152 | 54,745 | +196 | 0.00% | 17,088,735 |
| 2023-10-09 | 2023-10-05 | 305.029 | 54,549 | +197 | 0.00% | 16,639,049 |
| 2023-09-21 | 2023-09-19 | 317.849 | 54,352 | +98 | 0.00% | 17,275,739 |
| 2023-09-18 | 2023-09-14 | 325.378 | 54,254 | -393 | 0.00% | 17,653,073 |
| 2023-08-21 | 2023-08-17 | 338.605 | 54,647 | -98 | 0.00% | 18,503,749 |
| 2023-08-02 | 2023-07-31 | 360.582 | 54,745 | -98 | 0.00% | 19,740,051 |
| 2023-07-19 | 2023-07-14 | 358.750 | 54,843 | -99 | 0.00% | 19,674,948 |
| 2023-05-25 | 2023-05-23 | 341.454 | 54,942 | +99 | 0.00% | 18,760,159 |
| 2023-05-19 | 2023-05-17 | 351.260 | 54,843 | +387 | 0.00% | 19,264,175 |
| 2023-04-26 | 2023-04-24 | 353.515 | 54,456 | +98 | 0.00% | 19,250,997 |
| 2023-04-25 | 2023-04-21 | 357.818 | 54,358 | +97 | 0.00% | 19,450,290 |
| 2023-04-21 | 2023-04-19 | 366.016 | 54,261 | +98 | 0.00% | 19,860,384 |
| 2023-04-19 | 2023-04-17 | 380.156 | 54,163 | +97 | 0.00% | 20,590,411 |
| 2023-04-14 | 2023-04-12 | 366.016 | 54,066 | +98 | 0.00% | 19,789,010 |
| 2023-04-04 | 2023-03-31 | 395.322 | 53,968 | -98 | 0.00% | 21,334,719 |
| 2023-03-30 | 2023-03-28 | 387.534 | 54,066 | -585 | 0.00% | 20,952,418 |
| 2023-03-28 | 2023-03-24 | 386.100 | 54,651 | -195 | 0.00% | 21,100,726 |
| 2023-03-17 | 2023-03-15 | 353.105 | 54,846 | +97 | 0.00% | 19,366,388 |
| 2023-03-10 | 2023-03-08 | 358.228 | 54,749 | +98 | 0.00% | 19,612,638 |
| 2023-03-06 | 2023-03-02 | 371.754 | 54,651 | +97 | 0.00% | 20,316,729 |
| 2023-02-24 | 2023-02-22 | 364.786 | 54,554 | +98 | 0.00% | 19,900,546 |
| 2023-02-23 | 2023-02-21 | 370.729 | 54,456 | +195 | 0.00% | 20,188,437 |
| 2023-02-21 | 2023-02-17 | 383.025 | 54,261 | +293 | 0.00% | 20,783,346 |
| 2023-02-20 | 2023-02-16 | 392.043 | 53,968 | -293 | 0.00% | 21,157,760 |
| 2023-02-17 | 2023-02-15 | 386.304 | 54,261 | +98 | 0.00% | 20,961,267 |
| 2023-02-16 | 2023-02-14 | 387.944 | 54,163 | +195 | 0.00% | 21,012,209 |
| 2023-02-13 | 2023-02-09 | 405.364 | 53,968 | -195 | 0.00% | 21,876,659 |
| 2023-02-10 | 2023-02-08 | 391.633 | 54,163 | -98 | 0.00% | 21,212,008 |
| 2023-02-08 | 2023-02-06 | 386.100 | 54,261 | +293 | 0.00% | 20,950,147 |
| 2023-02-07 | 2023-02-03 | 394.502 | 53,968 | -98 | 0.00% | 21,290,479 |
| 2023-02-02 | 2023-01-31 | 391.633 | 54,066 | +98 | 0.00% | 21,174,020 |
| 2023-01-31 | 2023-01-27 | 425.242 | 53,968 | -98 | 0.00% | 22,949,478 |
| 2023-01-11 | 2023-01-09 | 370.934 | 54,066 | -292 | 0.00% | 20,054,932 |
| 2023-01-05 | 2023-01-03 | 372.423 | 54,358 | +2,730 | 0.00% | 20,244,188 |
| 2022-11-04 | 2022-11-02 | 248.786 | 51,628 | +1,205 | 0.00% | 12,844,308 |
| 2022-08-04 | 2022-08-02 | 318.264 | 50,423 | -11,679 | 0.00% | 16,047,848 |
| 2022-07-20 | 2022-07-18 | 358.830 | 62,102 | +92 | 0.00% | 22,284,040 |
| 2022-07-13 | 2022-07-11 | 369.403 | 62,010 | +93 | 0.00% | 22,906,650 |
| 2022-06-30 | 2022-06-28 | 394.648 | 61,917 | +93 | 0.00% | 24,435,414 |
| 2022-06-29 | 2022-06-27 | 408.026 | 61,824 | -186 | 0.00% | 25,225,787 |
| 2022-06-17 | 2022-06-15 | 409.752 | 62,010 | +93 | 0.00% | 25,408,720 |
| 2022-06-15 | 2022-06-13 | 406.731 | 61,917 | +93 | 0.00% | 25,183,574 |
| 2022-06-10 | 2022-06-08 | 422.267 | 61,824 | -186 | 0.00% | 26,106,222 |
| 2022-05-23 | 2022-05-19 | 370.490 | 62,010 | +93 | 0.00% | 22,974,054 |
| 2022-05-20 | 2022-05-18 | 396.287 | 61,917 | +290 | 0.00% | 24,536,914 |
| 2022-05-18 | 2022-05-16 | 379.378 | 61,627 | +92 | 0.00% | 23,379,915 |
| 2022-05-17 | 2022-05-13 | 384.147 | 61,535 | -92 | 0.00% | 23,638,492 |
| 2022-05-12 | 2022-05-10 | 369.839 | 61,627 | +92 | 0.00% | 22,792,077 |
| 2022-05-04 | 2022-04-29 | 409.078 | 61,535 | -461 | 0.00% | 25,172,593 |
| 2022-04-26 | 2022-04-22 | 369.189 | 61,996 | +92 | 0.00% | 22,888,228 |
| 2022-04-25 | 2022-04-21 | 377.210 | 61,904 | +185 | 0.00% | 23,350,802 |
| 2022-04-22 | 2022-04-20 | 392.385 | 61,719 | +184 | 0.00% | 24,217,611 |
| 2022-04-20 | 2022-04-14 | 405.826 | 61,535 | +185 | 0.00% | 24,972,493 |
| 2022-04-19 | 2022-04-13 | 404.959 | 61,350 | -185 | 0.00% | 24,844,215 |
| 2022-04-13 | 2022-04-11 | 383.280 | 61,535 | +92 | 0.00% | 23,585,132 |
| 2022-04-11 | 2022-04-07 | 405.826 | 61,443 | +93 | 0.00% | 24,935,157 |
| 2022-04-07 | 2022-04-04 | 422.735 | 61,350 | -185 | 0.00% | 25,934,807 |
| 2022-04-06 | 2022-04-01 | 410.595 | 61,535 | +92 | 0.00% | 25,265,973 |
| 2022-04-04 | 2022-03-31 | 405.609 | 61,443 | +93 | 0.00% | 24,921,837 |
| 2022-03-31 | 2022-03-29 | 408.861 | 61,350 | -93 | 0.00% | 25,083,614 |
| 2022-03-29 | 2022-03-25 | 386.315 | 61,443 | +93 | 0.00% | 23,736,351 |
| 2022-03-25 | 2022-03-23 | 421.651 | 61,350 | -93 | 0.00% | 25,868,308 |
| 2022-03-21 | 2022-03-17 | 422.735 | 61,443 | -92 | 0.00% | 25,974,122 |
| 2022-03-18 | 2022-03-16 | 397.805 | 61,535 | +7,381 | 0.00% | 24,478,913 |
| 2022-03-17 | 2022-03-15 | 323.013 | 54,154 | +276 | 0.00% | 17,492,451 |
| 2022-03-16 | 2022-03-14 | 359.650 | 53,878 | -92 | 0.00% | 19,377,230 |
| 2022-03-14 | 2022-03-10 | 417.316 | 53,970 | +92 | 0.00% | 22,522,521 |
| 2022-03-11 | 2022-03-09 | 417.099 | 53,878 | -92 | 0.00% | 22,472,448 |
| 2022-03-10 | 2022-03-08 | 415.364 | 53,970 | +92 | 0.00% | 22,417,221 |
| 2022-03-09 | 2022-03-07 | 420.567 | 53,878 | -92 | 0.00% | 22,659,329 |
| 2022-03-08 | 2022-03-04 | 437.043 | 53,970 | +185 | 0.00% | 23,587,222 |
| 2022-02-09 | 2022-02-07 | 518.122 | 53,785 | +92 | 0.00% | 27,867,173 |
| 2022-01-20 | 2022-01-18 | 505.673 | 53,693 | +1,578 | 0.00% | 27,151,082 |
| 2021-12-22 | 2021-12-20 | 480.210 | 52,115 | -268 | 0.00% | 25,026,162 |
| 2021-12-08 | 2021-12-06 | 500.089 | 52,383 | +89 | 0.00% | 26,196,152 |
| 2021-12-02 | 2021-11-30 | 513.043 | 52,294 | -716 | 0.00% | 26,829,088 |
| 2021-12-01 | 2021-11-29 | 516.394 | 53,010 | -1,791 | 0.00% | 27,374,026 |
| 2021-11-30 | 2021-11-26 | 517.510 | 54,801 | +358 | 0.00% | 28,360,087 |
| 2021-11-19 | 2021-11-17 | 568.435 | 54,443 | -895 | 0.00% | 30,947,308 |
| 2021-11-18 | 2021-11-16 | 561.176 | 55,338 | -1,791 | 0.00% | 31,054,360 |
| 2021-11-15 | 2021-11-11 | 533.369 | 57,129 | +985 | 0.00% | 30,470,810 |
| 2021-11-03 | 2021-11-01 | 524.434 | 56,144 | +89 | 0.00% | 29,443,843 |
| 2021-10-15 | 2021-10-11 | 553.917 | 56,055 | -268 | 0.00% | 31,049,820 |
| 2021-10-04 | 2021-09-29 | 519.297 | 56,323 | +1,791 | 0.00% | 29,248,378 |
| 2021-09-28 | 2021-09-24 | 513.937 | 54,532 | -896 | 0.00% | 28,025,998 |
| 2021-09-24 | 2021-09-21 | 502.546 | 55,428 | -1,074 | 0.00% | 27,855,103 |
| 2021-09-23 | 2021-09-20 | 507.236 | 56,502 | +1,970 | 0.00% | 28,659,856 |
| 2021-09-21 | 2021-09-17 | 515.724 | 54,532 | -1,433 | 0.00% | 28,123,438 |
| 2021-09-20 | 2021-09-16 | 503.662 | 55,965 | +89 | 0.00% | 28,187,470 |
| 2021-08-23 | 2021-08-19 | 470.383 | 55,876 | -2,507 | 0.00% | 26,283,108 |
| 2021-08-19 | 2021-08-17 | 485.794 | 58,383 | -1,612 | 0.00% | 28,362,122 |
| 2021-08-18 | 2021-08-16 | 506.789 | 59,995 | -3,134 | 0.00% | 30,404,832 |
| 2021-08-11 | 2021-08-09 | 515.500 | 63,129 | +90 | 0.00% | 32,543,013 |
| 2021-08-09 | 2021-08-05 | 490.261 | 63,039 | +358 | 0.00% | 30,905,579 |
| 2021-08-05 | 2021-08-03 | 498.079 | 62,681 | +2,866 | 0.00% | 31,220,067 |
| 2021-08-04 | 2021-08-02 | 530.465 | 59,815 | +537 | 0.00% | 31,729,759 |
| 2021-07-30 | 2021-07-28 | 499.419 | 59,278 | -896 | 0.00% | 29,604,545 |
| 2021-07-29 | 2021-07-27 | 498.079 | 60,174 | +8,686 | 0.00% | 29,971,384 |
| 2021-07-28 | 2021-07-26 | 547.216 | 51,488 | +358 | 0.00% | 28,175,080 |
| 2021-07-13 | 2021-07-09 | 601.380 | 51,130 | -19,252 | 0.00% | 30,748,544 |
| 2021-06-16 | 2021-06-11 | 665.594 | 70,382 | +269 | 0.00% | 46,845,828 |
| 2021-06-10 | 2021-06-08 | 671.178 | 70,113 | +269 | 0.00% | 47,058,283 |
| 2021-05-31 | 2021-05-27 | 676.203 | 69,844 | -896 | 0.00% | 47,228,734 |
| 2021-05-25 | 2021-05-21 | 659.010 | 70,740 | +179 | 0.00% | 46,618,354 |
| 2021-05-24 | 2021-05-20 | 681.966 | 70,561 | +13 | 0.00% | 48,120,201 |
| 2021-05-17 | 2021-05-13 | 649.491 | 70,548 | +1,429 | 0.00% | 45,820,319 |
| 2021-05-13 | 2021-05-11 | 654.531 | 69,119 | +179 | 0.00% | 45,240,498 |
| 2021-05-03 | 2021-04-29 | 707.162 | 68,940 | +357 | 0.00% | 48,751,732 |
| 2021-04-30 | 2021-04-28 | 703.242 | 68,583 | +10,627 | 0.00% | 48,230,474 |
| 2021-04-29 | 2021-04-27 | 699.883 | 57,956 | +2,858 | 0.00% | 40,562,418 |
| 2021-04-28 | 2021-04-26 | 703.802 | 55,098 | -90 | 0.00% | 38,778,100 |
| 2021-04-27 | 2021-04-23 | 707.722 | 55,188 | +893 | 0.00% | 39,057,743 |
| 2021-04-14 | 2021-04-12 | 687.005 | 54,295 | +90 | 0.00% | 37,300,943 |
| 2021-02-26 | 2021-02-24 | 769.311 | 54,205 | +357 | 0.00% | 41,700,523 |
| 2021-02-10 | 2021-02-08 | 824.742 | 53,848 | -625 | 0.00% | 44,410,712 |
| 2021-02-01 | 2021-01-28 | 762.592 | 54,473 | -1,072 | 0.00% | 41,540,701 |
| 2021-01-20 | 2021-01-18 | 735.717 | 55,545 | -268 | 0.00% | 40,865,400 |
| 2021-01-07 | 2021-01-05 | 653.411 | 55,813 | +1,340 | 0.00% | 36,468,814 |
| 2021-01-05 | 2020-12-31 | 631.574 | 54,473 | +4,465 | 0.00% | 34,403,752 |
| 2020-12-17 | 2020-12-15 | 627.095 | 50,008 | -13,931 | 0.00% | 31,359,774 |
| 2020-11-19 | 2020-11-17 | 651.171 | 63,939 | +446 | 0.00% | 41,635,230 |
| 2020-11-13 | 2020-11-11 | 617.017 | 63,493 | +1,608 | 0.00% | 39,176,250 |
| 2020-11-06 | 2020-11-04 | 659.010 | 61,885 | -90 | 0.00% | 40,782,822 |
| 2020-11-05 | 2020-11-03 | 669.648 | 61,975 | +179 | 0.00% | 41,501,437 |
| 2020-11-04 | 2020-11-02 | 673.567 | 61,796 | -536 | 0.00% | 41,623,769 |
| 2020-10-22 | 2020-10-20 | 632.134 | 62,332 | -714 | 0.00% | 39,402,195 |
| 2020-10-14 | 2020-10-09 | 604.139 | 63,046 | -1,786 | 0.00% | 38,088,546 |
| 2020-10-07 | 2020-10-05 | 587.902 | 64,832 | -1,786 | 0.00% | 38,114,843 |
| 2020-10-05 | 2020-09-29 | 566.065 | 66,618 | +89 | 0.00% | 37,710,141 |
| 2020-09-29 | 2020-09-25 | 563.826 | 66,529 | +357 | 0.00% | 37,510,762 |
| 2020-09-11 | 2020-09-09 | 564.386 | 66,172 | +268 | 0.00% | 37,346,526 |
| 2020-09-09 | 2020-09-07 | 572.224 | 65,904 | +357 | 0.00% | 37,711,872 |
| 2020-08-31 | 2020-08-27 | 624.856 | 65,547 | -178 | 0.00% | 40,957,405 |
| 2020-08-21 | 2020-08-19 | 566.625 | 65,725 | +178 | 0.00% | 37,241,445 |
| 2020-08-20 | 2020-08-18 | 573.344 | 65,547 | +268 | 0.00% | 37,580,988 |
| 2020-08-19 | 2020-08-17 | 564.946 | 65,279 | +268 | 0.00% | 36,879,080 |
| 2020-08-18 | 2020-08-14 | 567.185 | 65,011 | +357 | 0.00% | 36,873,275 |
| 2020-08-13 | 2020-08-11 | 575.024 | 64,654 | +268 | 0.00% | 37,177,592 |
| 2020-08-11 | 2020-08-07 | 590.701 | 64,386 | +893 | 0.00% | 38,032,889 |
| 2020-07-31 | 2020-07-29 | 606.379 | 63,493 | +90 | 0.00% | 38,500,797 |
| 2020-07-15 | 2020-07-13 | 605.819 | 63,403 | +89 | 0.00% | 38,410,723 |
| 2020-05-20 | 2020-05-18 | 473.681 | 63,314 | -89 | 0.00% | 29,990,626 |
| 2020-05-15 | 2020-05-13 | 482.416 | 63,403 | +176 | 0.00% | 30,586,619 |
| 2020-05-13 | 2020-05-11 | 488.480 | 63,227 | -89 | 0.00% | 30,885,115 |
| 2020-04-27 | 2020-04-23 | 462.203 | 63,316 | +89 | 0.00% | 29,264,845 |
| 2020-04-20 | 2020-04-16 | 456.813 | 63,227 | -89 | 0.00% | 28,882,908 |
| 2020-04-16 | 2020-04-14 | 443.562 | 63,316 | -445 | 0.00% | 28,084,582 |
| 2020-04-01 | 2020-03-30 | 422.900 | 63,761 | -89 | 0.00% | 26,964,529 |
| 2020-03-26 | 2020-03-24 | 410.098 | 63,850 | +89 | 0.00% | 26,184,788 |
| 2020-03-23 | 2020-03-19 | 385.169 | 63,761 | +267 | 0.00% | 24,558,771 |
| 2020-03-16 | 2020-03-12 | 408.302 | 63,494 | -356 | 0.00% | 25,924,713 |
| 2020-03-13 | 2020-03-11 | 424.921 | 63,850 | -13,981 | 0.00% | 27,131,226 |
| 2020-03-12 | 2020-03-10 | 430.087 | 77,831 | +13,981 | 0.00% | 33,474,090 |
| 2020-03-11 | 2020-03-09 | 423.798 | 63,850 | +445 | 0.00% | 27,059,527 |
| 2020-03-09 | 2020-03-05 | 456.139 | 63,405 | -14,782 | 0.00% | 28,921,501 |
| 2020-03-04 | 2020-03-02 | 437.498 | 78,187 | +14,782 | 0.00% | 34,206,678 |
| 2020-03-03 | 2020-02-28 | 433.456 | 63,405 | +89 | 0.00% | 27,483,258 |
| 2020-02-07 | 2020-02-05 | 440.418 | 63,316 | -8,104 | 0.00% | 27,885,501 |
| 2020-01-09 | 2020-01-07 | 433.007 | 71,420 | +90 | 0.00% | 30,925,325 |
| 2019-12-20 | 2019-12-18 | 424.023 | 71,330 | -90 | 0.00% | 30,245,558 |
| 2019-12-09 | 2019-12-05 | 370.571 | 71,420 | -89 | 0.00% | 26,466,175 |
| 2019-11-15 | 2019-11-13 | 367.651 | 71,509 | -89 | 0.00% | 26,290,375 |
| 2019-11-06 | 2019-11-04 | 367.876 | 71,598 | +178 | 0.00% | 26,339,176 |
| 2019-10-25 | 2019-10-23 | 359.341 | 71,420 | +1,069 | 0.00% | 25,664,170 |
| 2019-10-23 | 2019-10-21 | 364.732 | 70,351 | +89 | 0.00% | 25,659,234 |
| 2019-10-22 | 2019-10-18 | 371.694 | 70,262 | +2,048 | 0.00% | 26,115,954 |
| 2019-10-16 | 2019-10-14 | 368.550 | 68,214 | +1,959 | 0.00% | 25,140,244 |
| 2019-10-09 | 2019-10-04 | 362.486 | 66,255 | -89 | 0.00% | 24,016,492 |
| 2019-10-08 | 2019-10-03 | 365.181 | 66,344 | -89 | 0.00% | 24,227,555 |
| 2019-09-20 | 2019-09-18 | 385.169 | 66,433 | +89 | 0.00% | 25,587,943 |
| 2019-09-16 | 2019-09-12 | 392.356 | 66,344 | -89 | 0.00% | 26,030,466 |
| 2019-09-06 | 2019-09-04 | 383.148 | 66,433 | +89 | 0.00% | 25,453,663 |
| 2019-08-20 | 2019-08-16 | 366.528 | 66,344 | +8,104 | 0.00% | 24,316,955 |
| 2019-08-05 | 2019-08-01 | 415.489 | 58,240 | -89 | 0.00% | 24,198,057 |
| 2019-07-09 | 2019-07-05 | 404.035 | 58,329 | -1,781 | 0.00% | 23,566,934 |
| 2019-07-08 | 2019-07-04 | 404.259 | 60,110 | -1,158 | 0.00% | 24,300,020 |
| 2019-07-05 | 2019-07-03 | 404.708 | 61,268 | -80,146 | 0.00% | 24,795,672 |
| 2019-06-21 | 2019-06-19 | 389.886 | 141,414 | -89 | 0.00% | 55,135,272 |
| 2019-06-17 | 2019-06-13 | 375.287 | 141,503 | -5,076 | 0.00% | 53,104,276 |
| 2019-06-03 | 2019-05-30 | 364.282 | 146,579 | +89 | 0.00% | 53,396,156 |
| 2019-05-22 | 2019-05-20 | 384.046 | 146,490 | -24,578 | 0.00% | 56,258,932 |
| 2019-05-20 | 2019-05-16 | 411.674 | 171,068 | +89 | 0.00% | 70,424,194 |
| 2019-05-17 | 2019-05-15 | 421.132 | 170,979 | +467 | 0.00% | 72,004,774 |
| 2019-04-15 | 2019-04-11 | 440.725 | 170,512 | -89 | 0.00% | 75,148,911 |
| 2019-04-11 | 2019-04-09 | 431.942 | 170,601 | +89 | 0.00% | 73,689,751 |
| 2019-03-19 | 2019-03-15 | 404.242 | 170,512 | -1,332 | 0.00% | 68,928,101 |
| 2019-03-01 | 2019-02-27 | 383.073 | 171,844 | +89 | 0.00% | 65,828,749 |
| 2019-02-20 | 2019-02-18 | 382.622 | 171,755 | +89 | 0.00% | 65,717,296 |
| 2019-02-08 | 2019-01-31 | 389.604 | 171,666 | -3,197 | 0.00% | 66,881,700 |
| 2019-02-01 | 2019-01-30 | 387.577 | 174,863 | +88 | 0.00% | 67,772,844 |
| 2019-01-24 | 2019-01-22 | 378.118 | 174,775 | -4,529 | 0.00% | 66,085,613 |
| 2018-12-28 | 2018-12-24 | 349.772 | 179,304 | +15 | 0.00% | 62,715,470 |
| 2018-12-12 | 2018-12-10 | 346.844 | 179,289 | -621 | 0.00% | 62,185,282 |
| 2018-11-27 | 2018-11-23 | 327.925 | 179,910 | -888 | 0.00% | 58,996,999 |
| 2018-11-26 | 2018-11-22 | 332.204 | 180,798 | -89 | 0.00% | 60,061,875 |
| 2018-11-21 | 2018-11-19 | 327.925 | 180,887 | -3,907 | 0.00% | 59,317,382 |
| 2018-11-19 | 2018-11-15 | 324.321 | 184,794 | -533 | 0.00% | 59,932,667 |
| 2018-11-15 | 2018-11-13 | 309.006 | 185,327 | +89 | 0.00% | 57,267,213 |
| 2018-11-13 | 2018-11-09 | 314.412 | 185,238 | -178 | 0.00% | 58,240,990 |
| 2018-11-12 | 2018-11-08 | 330.628 | 185,416 | -533 | 0.00% | 61,303,675 |
| 2018-11-09 | 2018-11-07 | 330.403 | 185,949 | -710 | 0.00% | 61,438,019 |
| 2018-11-08 | 2018-11-06 | 328.826 | 186,659 | -89 | 0.00% | 61,378,325 |
| 2018-11-07 | 2018-11-05 | 329.276 | 186,748 | -178 | 0.00% | 61,491,711 |
| 2018-11-06 | 2018-11-02 | 341.889 | 186,926 | -4,528 | 0.00% | 63,907,927 |
| 2018-11-05 | 2018-11-01 | 312.835 | 191,454 | -178 | 0.00% | 59,893,533 |
| 2018-10-30 | 2018-10-26 | 292.790 | 191,632 | +89 | 0.00% | 56,107,979 |
| 2018-10-29 | 2018-10-25 | 302.925 | 191,543 | +888 | 0.00% | 58,023,218 |
| 2018-10-23 | 2018-10-19 | 317.565 | 190,655 | +3,197 | 0.00% | 60,545,317 |
| 2018-10-22 | 2018-10-18 | 316.439 | 187,458 | +1,598 | 0.00% | 59,318,963 |
| 2018-10-16 | 2018-10-12 | 324.772 | 185,860 | +3,197 | 0.00% | 60,362,113 |
| 2018-10-15 | 2018-10-11 | 300.673 | 182,663 | -267 | 0.00% | 54,921,842 |
| 2018-09-10 | 2018-09-06 | 354.276 | 182,930 | +89 | 0.00% | 64,807,744 |
| 2018-08-28 | 2018-08-24 | 398.645 | 182,841 | -1,065 | 0.00% | 72,888,682 |
| 2018-08-24 | 2018-08-22 | 404.726 | 183,906 | +177 | 0.00% | 74,431,577 |
| 2018-08-20 | 2018-08-16 | 366.889 | 183,729 | -2,397 | 0.00% | 67,408,093 |
| 2018-08-07 | 2018-08-03 | 393.915 | 186,126 | -89 | 0.00% | 73,317,914 |
| 2018-08-02 | 2018-07-31 | 399.997 | 186,215 | +89 | 0.00% | 74,485,351 |
| 2018-07-27 | 2018-07-25 | 427.699 | 186,126 | +88 | 0.00% | 79,605,899 |
| 2018-07-10 | 2018-07-06 | 435.357 | 186,038 | -1,332 | 0.00% | 80,992,865 |
| 2018-07-05 | 2018-07-03 | 440.086 | 187,370 | -88 | 0.00% | 82,458,961 |
| 2018-07-04 | 2018-06-29 | 443.465 | 187,458 | +88 | 0.00% | 83,130,988 |
| 2018-07-03 | 2018-06-28 | 426.798 | 187,370 | +89 | 0.00% | 79,969,157 |
| 2018-06-26 | 2018-06-22 | 447.519 | 187,281 | +89 | 0.00% | 83,811,735 |
| 2018-06-05 | 2018-06-01 | 454.951 | 187,192 | +89 | 0.00% | 85,163,186 |
| 2018-05-18 | 2018-05-16 | 447.125 | 187,103 | +400 | 0.00% | 83,658,359 |
| 2018-05-02 | 2018-04-27 | 438.322 | 186,703 | -88 | 0.00% | 81,836,046 |
| 2018-04-30 | 2018-04-26 | 431.325 | 186,791 | -2,393 | 0.00% | 80,567,660 |
| 2018-04-27 | 2018-04-25 | 436.516 | 189,184 | -5,759 | 0.00% | 82,581,923 |
| 2018-04-19 | 2018-04-17 | 448.253 | 194,943 | -89 | 0.00% | 87,383,816 |
| 2018-04-18 | 2018-04-16 | 454.799 | 195,032 | -89 | 0.00% | 88,700,291 |
| 2018-04-09 | 2018-04-04 | 448.705 | 195,121 | -88 | 0.00% | 87,551,685 |
| 2018-04-04 | 2018-03-29 | 462.247 | 195,209 | +24,456 | 0.00% | 90,234,768 |
| 2018-04-03 | 2018-03-28 | 465.181 | 170,753 | -2,038 | 0.00% | 79,431,077 |
| 2018-03-29 | 2018-03-27 | 487.752 | 172,791 | -1,418 | 0.00% | 84,279,122 |
| 2018-03-28 | 2018-03-26 | 481.432 | 174,209 | -3,455 | 0.00% | 83,869,791 |
| 2018-03-27 | 2018-03-23 | 473.984 | 177,664 | +797 | 0.00% | 84,209,841 |
| 2018-03-26 | 2018-03-22 | 495.877 | 176,867 | -620 | 0.00% | 87,704,320 |
| 2018-03-23 | 2018-03-21 | 522.059 | 177,487 | -443 | 0.00% | 92,658,721 |
| 2018-03-21 | 2018-03-19 | 521.156 | 177,930 | -886 | 0.00% | 92,729,353 |
| 2018-03-01 | 2018-02-27 | 503.326 | 178,816 | +266 | 0.00% | 90,002,662 |
| 2018-02-28 | 2018-02-26 | 511.225 | 178,550 | +22,684 | 0.00% | 91,279,274 |
| 2018-02-27 | 2018-02-23 | 511.677 | 155,866 | +15,861 | 0.00% | 79,753,000 |
| 2018-02-26 | 2018-02-22 | 503.777 | 140,005 | -15,861 | 0.00% | 70,531,294 |
| 2018-02-22 | 2018-02-20 | 503.100 | 155,866 | -89 | 0.00% | 78,416,161 |
| 2018-02-09 | 2018-02-07 | 468.115 | 155,955 | +266 | 0.00% | 73,004,927 |
| 2018-02-08 | 2018-02-06 | 462.698 | 155,689 | -1,683 | 0.00% | 72,037,048 |
| 2018-02-07 | 2018-02-05 | 497.683 | 157,372 | +88 | 0.00% | 78,321,352 |
| 2018-02-06 | 2018-02-02 | 510.548 | 157,284 | +177 | 0.00% | 80,301,057 |
| 2018-02-02 | 2018-01-31 | 523.188 | 157,107 | -709 | 0.00% | 82,196,454 |
| 2018-01-24 | 2018-01-22 | 519.125 | 157,816 | -177 | 0.00% | 81,926,233 |
| 2018-01-22 | 2018-01-18 | 505.357 | 157,993 | +1,329 | 0.00% | 79,842,855 |
| 2018-01-19 | 2018-01-17 | 506.711 | 156,664 | +6,646 | 0.00% | 79,383,396 |
| 2018-01-18 | 2018-01-16 | 501.294 | 150,018 | -7,975 | 0.00% | 75,203,153 |
| 2018-01-17 | 2018-01-15 | 488.880 | 157,993 | +2,215 | 0.00% | 77,239,671 |
| 2018-01-16 | 2018-01-12 | 499.037 | 155,778 | +975 | 0.00% | 77,739,006 |
| 2018-01-15 | 2018-01-11 | 484.592 | 154,803 | +2,659 | 0.00% | 75,016,282 |
| 2018-01-12 | 2018-01-10 | 497.006 | 152,144 | +886 | 0.00% | 75,616,446 |
| 2018-01-08 | 2018-01-04 | 487.300 | 151,258 | -1,064 | 0.00% | 73,708,083 |
| 2018-01-05 | 2018-01-03 | 476.466 | 152,322 | +10,899 | 0.00% | 72,576,327 |
| 2017-12-29 | 2017-12-27 | 452.767 | 141,423 | -708 | 0.00% | 64,031,709 |
| 2017-12-15 | 2017-12-13 | 446.448 | 142,131 | -89 | 0.00% | 63,454,031 |
| 2017-12-14 | 2017-12-12 | 443.739 | 142,220 | +89 | 0.00% | 63,108,565 |
| 2017-12-13 | 2017-12-11 | 457.507 | 142,131 | -178 | 0.00% | 65,025,946 |
| 2017-12-12 | 2017-12-08 | 444.642 | 142,309 | +89 | 0.00% | 63,276,538 |
| 2017-12-08 | 2017-12-06 | 413.043 | 142,220 | +89 | 0.00% | 58,742,967 |
| 2017-12-07 | 2017-12-05 | 424.328 | 142,131 | +8,063 | 0.00% | 60,310,201 |
| 2017-12-06 | 2017-12-04 | 438.322 | 134,068 | +12,671 | 0.00% | 58,764,964 |
| 2017-12-05 | 2017-12-01 | 434.485 | 121,397 | -177 | 0.00% | 52,745,183 |
| 2017-11-24 | 2017-11-22 | 481.658 | 121,574 | +266 | 0.00% | 58,557,057 |
| 2017-10-23 | 2017-10-19 | 390.698 | 121,308 | +89 | 0.00% | 47,394,793 |
| 2017-09-04 | 2017-08-31 | 371.287 | 121,219 | +88 | 0.00% | 45,007,067 |
| 2017-08-31 | 2017-08-29 | 360.905 | 121,131 | -177 | 0.00% | 43,716,752 |
| 2017-08-28 | 2017-08-24 | 369.482 | 121,308 | +89 | 0.00% | 44,821,072 |
| 2017-08-21 | 2017-08-17 | 371.739 | 121,219 | +177 | 0.00% | 45,061,787 |
| 2017-08-14 | 2017-08-10 | 368.579 | 121,042 | -177 | 0.00% | 44,613,510 |
| 2017-08-08 | 2017-08-04 | 351.425 | 121,219 | +88 | 0.00% | 42,599,395 |
| 2017-07-28 | 2017-07-26 | 339.688 | 121,131 | +266 | 0.00% | 41,146,786 |
| 2017-07-26 | 2017-07-24 | 341.043 | 120,865 | +89 | 0.00% | 41,220,109 |
| 2017-07-12 | 2017-07-10 | 306.509 | 120,776 | +177 | 0.00% | 37,018,987 |
| 2017-06-29 | 2017-06-27 | 325.017 | 120,599 | +2,481 | 0.00% | 39,196,773 |
| 2017-06-02 | 2017-05-31 | 301.995 | 118,118 | +886 | 0.00% | 35,671,085 |
| 2017-06-01 | 2017-05-29 | 310.121 | 117,232 | +1,241 | 0.00% | 36,356,078 |
| 2017-05-19 | 2017-05-17 | 293.872 | 115,991 | +268 | 0.00% | 34,086,484 |
| 2017-05-02 | 2017-04-27 | 276.678 | 115,723 | +5,834 | 0.00% | 32,018,052 |
| 2017-03-14 | 2017-03-10 | 240.255 | 109,889 | -353 | 0.00% | 26,401,433 |
| 2017-03-10 | 2017-03-08 | 240.029 | 110,242 | -177 | 0.00% | 26,461,303 |
| 2017-03-07 | 2017-03-03 | 234.374 | 110,419 | +11,758 | 0.00% | 25,879,288 |
| 2017-02-22 | 2017-02-20 | 242.065 | 98,661 | -6,719 | 0.00% | 23,882,405 |
| 2017-02-20 | 2017-02-16 | 239.803 | 105,380 | -88 | 0.00% | 25,270,441 |
| 2017-02-01 | 2017-01-25 | 227.134 | 105,468 | -89 | 0.00% | 23,955,387 |
| 2017-01-16 | 2017-01-12 | 224.872 | 105,557 | -2,033 | 0.00% | 23,736,801 |
| 2016-11-25 | 2016-11-23 | 219.782 | 107,590 | +530 | 0.00% | 23,646,315 |
| 2016-11-24 | 2016-11-22 | 221.478 | 107,060 | +11,228 | 0.00% | 23,711,482 |
| 2016-11-17 | 2016-11-15 | 218.537 | 95,832 | +88 | 0.00% | 20,942,882 |
| 2016-11-02 | 2016-10-31 | 232.790 | 95,744 | +89 | 0.00% | 22,288,236 |
| 2016-09-27 | 2016-09-23 | 246.816 | 95,655 | -89 | 0.00% | 23,609,196 |
| 2016-08-26 | 2016-08-24 | 227.360 | 95,744 | -2,475 | 0.00% | 21,768,394 |
| 2016-08-23 | 2016-08-19 | 228.265 | 98,219 | +88 | 0.00% | 22,419,991 |
| 2016-08-09 | 2016-08-05 | 208.810 | 98,131 | -2,475 | 0.00% | 20,490,695 |
| 2016-08-03 | 2016-07-29 | 210.959 | 100,606 | -4,951 | 0.00% | 21,223,719 |
| 2016-07-12 | 2016-07-08 | 200.213 | 105,557 | +9,902 | 0.00% | 21,133,872 |
| 2016-05-20 | 2016-05-18 | 182.774 | 95,655 | -596 | 0.00% | 17,483,259 |
| 2016-05-17 | 2016-05-13 | 175.967 | 96,251 | -11,458 | 0.00% | 16,936,990 |
| 2016-05-05 | 2016-05-03 | 176.194 | 107,709 | -88 | 0.00% | 18,977,658 |
| 2016-05-04 | 2016-04-29 | 180.278 | 107,797 | +881 | 0.00% | 19,433,443 |
| 2016-03-31 | 2016-03-29 | 178.463 | 106,916 | -40,104 | 0.00% | 19,080,537 |
| 2016-03-17 | 2016-03-15 | 171.656 | 147,020 | +264 | 0.00% | 25,236,814 |
| 2015-10-28 | 2015-10-26 | 169.046 | 146,756 | -44,071 | 0.00% | 24,808,546 |
| 2015-10-27 | 2015-10-23 | 169.273 | 190,827 | +33,847 | 0.00% | 32,301,882 |
| 2015-10-13 | 2015-10-09 | 160.991 | 156,980 | -970 | 0.00% | 25,272,366 |
| 2015-09-21 | 2015-09-17 | 152.368 | 157,950 | +882 | 0.00% | 24,066,604 |
| 2015-08-28 | 2015-08-26 | 145.902 | 157,068 | +88 | 0.00% | 22,916,477 |
| 2015-08-07 | 2015-08-05 | 161.558 | 156,980 | -13,221 | 0.00% | 25,361,415 |
| 2015-06-08 | 2015-06-04 | 179.030 | 170,201 | +1,322 | 0.00% | 30,471,110 |
| 2015-05-15 | 2015-05-13 | 178.294 | 168,879 | +377 | 0.00% | 30,110,034 |
| 2014-10-22 | 2014-10-20 | 129.968 | 168,502 | +40,015 | 0.00% | 21,899,835 |
| 2014-06-03 | 2014-05-29 | 124.851 | 128,487 | +88 | 0.00% | 16,041,725 |
| 2014-05-30 | 2014-05-28 | 128.831 | 128,399 | +128,399 | 0.00% | 16,541,736 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -25,768 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 25,768 | -102,787 | 0.00% | 75,467,930 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 128,555 | +123,413 | 0.00% | 371,743,710 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 5,142 | +17 | 0.00% | 16,363,412 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 5,125 | +71 | 0.00% | 16,937,155 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 5,054 | -18 | 0.00% | 13,914,922 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 5,072 | -18 | 0.00% | 13,559,880 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 5,090 | +18 | 0.00% | 13,445,589 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 5,072 | +772 | 0.00% | 13,461,620 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 4,300 | -35 | 0.00% | 11,589,060 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 4,335 | +35 | 0.00% | 11,545,066 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 4,300 | -35 | 0.00% | 11,628,262 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 4,335 | +35 | 0.00% | 11,421,563 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 4,300 | -17 | 0.00% | 10,334,599 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 4,317 | -18 | 0.00% | 10,306,582 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 4,335 | +18 | 0.00% | 10,522,461 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 4,317 | +17 | 0.00% | 10,321,341 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 4,300 | -35 | 0.00% | 10,065,086 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 4,335 | +35 | 0.00% | 9,697,460 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 4,300 | -35 | 0.00% | 10,020,984 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 4,335 | +35 | 0.00% | 10,156,892 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 4,300 | +1,545 | 0.00% | 10,609,013 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 2,755 | +737 | 0.00% | 6,495,771 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 2,018 | +860 | 0.00% | 4,898,345 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 1,158 | +877 | 0.00% | 2,752,780 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 281 | +18 | 0.00% | 671,191 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 263 | +1 | 0.00% | 412,617 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 262 | +1 | 0.00% | 330,059 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 261 | -349 | 0.00% | 278,491 |
| 2011-11-23 | 2011-11-21 | 881.148 | 610 | +87 | 0.00% | 537,500 |
| 2011-11-22 | 2011-11-18 | 861.643 | 523 | +87 | 0.00% | 450,639 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 436 | +436 | 0.00% | 443,958 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy