History of CCASS shareholding
Participant: AVEREST CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 675.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 675.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 677.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 673.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 676.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 663.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 660.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 644.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 650.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 648.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 635.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 641.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 642.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 642.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 661.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 645.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 643.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 643.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 629.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 633.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 627.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 617.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 605.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 592.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 598.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 600.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 605.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 596.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 594.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 599.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 609.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 614.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 600.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 593.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 590.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 592.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 587.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 592.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 590.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 586.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 559.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 561.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 561.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 567.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 568.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 559.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 550.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 535.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 550.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 549.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 555.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 555.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 550.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 557.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 552.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 526.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 521.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 519.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 517.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 516.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 517.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 500.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 496.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 496.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 497.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 504.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 502.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 496.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 501.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 501.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 503.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 513.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 513.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 512.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 509.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 504.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 505.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 498.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 508.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 513.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 509.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 510.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 510.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 518.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 513.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 518.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 515.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 515.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 512.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 505.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 498.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 498.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 510.500 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 506.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 512.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 510.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 518.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 516.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 520.500 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 517.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 514.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 508.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 524.539 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 525.548 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 510.417 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 522.017 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 498.918 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 502.347 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 494.076 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 499.725 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 492.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 481.366 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 477.129 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 482.374 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 482.374 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 475.112 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 478.339 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 464.419 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 461.998 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 451.911 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 459.981 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 457.963 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 447.271 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 448.683 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 445.051 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 444.244 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 439.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 502.145 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 508.400 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 508.400 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 501.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 513.948 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 513.443 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 510.921 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 506.382 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 517.478 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 515.965 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 524.035 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 544.714 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 545.723 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 529.079 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 526.052 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 511.930 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 516.469 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 522.017 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 521.009 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 538.157 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 548.749 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 509.913 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 495.286 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 487.418 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 482.778 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 499.725 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 505.878 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 489.032 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 501.540 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 521.513 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 491.049 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 502.145 | 0 | -99 | ||
| 2025-02-19 | 2025-02-17 | 497.909 | 99 | +99 | 0.00% | 49,293 |
| 2024-10-08 | 2024-10-04 | 481.769 | 0 | -793 | ||
| 2024-05-17 | 2024-05-14 | 388.460 | 793 | +7 | 0.00% | 308,049 |
| 2023-05-19 | 2023-05-17 | 351.260 | 786 | +5 | 0.00% | 276,091 |
| 2023-01-05 | 2023-01-03 | 372.423 | 781 | +39 | 0.00% | 290,863 |
| 2022-09-28 | 2022-09-26 | 305.534 | 742 | -92 | 0.00% | 226,706 |
| 2022-08-11 | 2022-08-09 | 321.501 | 834 | +92 | 0.00% | 268,132 |
| 2022-05-20 | 2022-05-18 | 396.287 | 742 | +4 | 0.00% | 294,045 |
| 2022-01-20 | 2022-01-18 | 505.673 | 738 | +22 | 0.00% | 373,186 |
| 2021-09-06 | 2021-09-02 | 553.917 | 716 | -179 | 0.00% | 396,605 |
| 2021-08-10 | 2021-08-06 | 506.566 | 895 | -448 | 0.00% | 453,377 |
| 2021-07-30 | 2021-07-28 | 499.419 | 1,343 | +448 | 0.00% | 670,719 |
| 2021-07-28 | 2021-07-26 | 547.216 | 895 | +447 | 0.00% | 489,759 |
| 2021-07-12 | 2021-07-08 | 589.654 | 448 | +448 | 0.00% | 264,165 |
| 2021-03-11 | 2021-03-09 | 721.159 | 0 | -1,786 | ||
| 2020-11-16 | 2020-11-12 | 646.132 | 1,786 | +446 | 0.00% | 1,153,992 |
| 2020-09-02 | 2020-08-31 | 594.061 | 1,340 | +179 | 0.00% | 796,041 |
| 2020-08-13 | 2020-08-11 | 575.024 | 1,161 | +447 | 0.00% | 667,603 |
| 2020-08-12 | 2020-08-10 | 562.146 | 714 | +714 | 0.00% | 401,372 |
| 2020-06-11 | 2020-06-09 | 485.775 | 0 | -893 | ||
| 2020-06-01 | 2020-05-28 | 457.108 | 893 | +893 | 0.00% | 408,197 |
| 2020-04-24 | 2020-04-22 | 459.733 | 0 | -891 | ||
| 2019-12-30 | 2019-12-24 | 423.125 | 891 | -2,671 | 0.00% | 377,004 |
| 2019-12-23 | 2019-12-19 | 421.777 | 3,562 | +2,671 | 0.00% | 1,502,370 |
| 2019-09-09 | 2019-09-05 | 383.372 | 891 | -1,335 | 0.00% | 341,585 |
| 2019-09-06 | 2019-09-04 | 383.148 | 2,226 | +1,335 | 0.00% | 852,887 |
| 2019-05-17 | 2019-05-15 | 421.132 | 891 | +3 | 0.00% | 375,229 |
| 2018-11-30 | 2018-11-28 | 354.501 | 888 | -444 | 0.00% | 314,797 |
| 2018-08-21 | 2018-08-17 | 379.501 | 1,332 | -7,726 | 0.00% | 505,496 |
| 2018-08-20 | 2018-08-16 | 366.889 | 9,058 | +888 | 0.00% | 3,323,278 |
| 2018-07-27 | 2018-07-25 | 427.699 | 8,170 | -355 | 0.00% | 3,494,301 |
| 2018-07-26 | 2018-07-24 | 422.519 | 8,525 | -177 | 0.00% | 3,601,973 |
| 2018-06-22 | 2018-06-20 | 450.672 | 8,702 | +177 | 0.00% | 3,921,746 |
| 2018-06-21 | 2018-06-19 | 446.843 | 8,525 | +178 | 0.00% | 3,809,336 |
| 2018-06-08 | 2018-06-06 | 478.599 | 8,347 | -355 | 0.00% | 3,994,869 |
| 2018-05-18 | 2018-05-16 | 447.125 | 8,702 | +18 | 0.00% | 3,890,879 |
| 2018-05-08 | 2018-05-04 | 432.002 | 8,684 | +177 | 0.00% | 3,751,508 |
| 2018-04-27 | 2018-04-25 | 436.516 | 8,507 | -88 | 0.00% | 3,713,445 |
| 2018-04-12 | 2018-04-10 | 470.824 | 8,595 | -8,861 | 0.00% | 4,046,731 |
| 2018-04-11 | 2018-04-09 | 462.698 | 17,456 | +88 | 0.00% | 8,076,863 |
| 2018-04-09 | 2018-04-04 | 448.705 | 17,368 | +89 | 0.00% | 7,793,101 |
| 2018-04-04 | 2018-03-29 | 462.247 | 17,279 | +89 | 0.00% | 7,987,165 |
| 2018-03-29 | 2018-03-27 | 487.752 | 17,190 | -444 | 0.00% | 8,384,454 |
| 2018-03-27 | 2018-03-23 | 473.984 | 17,634 | +5,583 | 0.00% | 8,358,229 |
| 2018-03-26 | 2018-03-22 | 495.877 | 12,051 | +177 | 0.00% | 5,975,817 |
| 2018-03-06 | 2018-03-02 | 492.040 | 11,874 | +89 | 0.00% | 5,842,486 |
| 2018-03-02 | 2018-02-28 | 487.752 | 11,785 | +443 | 0.00% | 5,748,155 |
| 2018-02-23 | 2018-02-21 | 516.868 | 11,342 | +88 | 0.00% | 5,862,316 |
| 2018-02-09 | 2018-02-07 | 468.115 | 11,254 | -2,658 | 0.00% | 5,268,170 |
| 2018-02-08 | 2018-02-06 | 462.698 | 13,912 | +1,772 | 0.00% | 6,437,060 |
| 2018-02-07 | 2018-02-05 | 497.683 | 12,140 | +886 | 0.00% | 6,041,870 |
| 2018-01-11 | 2018-01-09 | 500.843 | 11,254 | -177 | 0.00% | 5,636,485 |
| 2017-12-11 | 2017-12-07 | 426.585 | 11,431 | -1,772 | 0.00% | 4,876,297 |
| 2017-12-08 | 2017-12-06 | 413.043 | 13,203 | +1,772 | 0.00% | 5,453,406 |
| 2017-12-06 | 2017-12-04 | 438.322 | 11,431 | -9,304 | 0.00% | 5,010,460 |
| 2017-12-04 | 2017-11-30 | 449.156 | 20,735 | +443 | 0.00% | 9,313,249 |
| 2017-11-27 | 2017-11-23 | 473.532 | 20,292 | -886 | 0.00% | 9,608,917 |
| 2017-11-24 | 2017-11-22 | 481.658 | 21,178 | +886 | 0.00% | 10,200,547 |
| 2017-11-23 | 2017-11-21 | 485.269 | 20,292 | +4,165 | 0.00% | 9,847,079 |
| 2017-11-22 | 2017-11-20 | 473.984 | 16,127 | +9,304 | 0.00% | 7,643,935 |
| 2017-11-20 | 2017-11-16 | 442.159 | 6,823 | -886 | 0.00% | 3,016,851 |
| 2017-11-17 | 2017-11-15 | 432.228 | 7,709 | +443 | 0.00% | 3,332,046 |
| 2017-11-14 | 2017-11-10 | 434.936 | 7,266 | +443 | 0.00% | 3,160,248 |
| 2017-11-09 | 2017-11-07 | 441.256 | 6,823 | -13,292 | 0.00% | 3,010,691 |
| 2017-10-24 | 2017-10-20 | 394.535 | 20,115 | -1,329 | 0.00% | 7,936,072 |
| 2017-10-23 | 2017-10-19 | 390.698 | 21,444 | +1,329 | 0.00% | 8,378,128 |
| 2017-10-09 | 2017-10-04 | 394.309 | 20,115 | +13,292 | 0.00% | 7,931,532 |
| 2017-09-21 | 2017-09-19 | 388.441 | 6,823 | -16,836 | 0.00% | 2,650,332 |
| 2017-09-18 | 2017-09-14 | 380.315 | 23,659 | -17,722 | 0.00% | 8,997,884 |
| 2017-09-11 | 2017-09-07 | 361.808 | 41,381 | -886 | 0.00% | 14,971,959 |
| 2017-09-08 | 2017-09-06 | 365.870 | 42,267 | +886 | 0.00% | 15,464,239 |
| 2017-08-09 | 2017-08-07 | 361.808 | 41,381 | +17,722 | 0.00% | 14,971,959 |
| 2017-07-24 | 2017-07-20 | 335.174 | 23,659 | -886 | 0.00% | 7,929,886 |
| 2017-07-07 | 2017-07-05 | 305.832 | 24,545 | +886 | 0.00% | 7,506,655 |
| 2017-07-06 | 2017-07-04 | 303.801 | 23,659 | +3,544 | 0.00% | 7,187,627 |
| 2017-06-06 | 2017-06-02 | 304.704 | 20,115 | +13,292 | 0.00% | 6,129,117 |
| 2017-06-05 | 2017-06-01 | 306.058 | 6,823 | -18,608 | 0.00% | 2,088,234 |
| 2017-06-02 | 2017-05-31 | 301.995 | 25,431 | +886 | 0.00% | 7,680,043 |
| 2017-06-01 | 2017-05-29 | 310.121 | 24,545 | -35,444 | 0.00% | 7,611,914 |
| 2017-05-19 | 2017-05-17 | 293.872 | 59,989 | +138 | 0.00% | 17,629,075 |
| 2017-05-18 | 2017-05-16 | 292.741 | 59,851 | +35,363 | 0.00% | 17,520,821 |
| 2017-05-16 | 2017-05-12 | 292.062 | 24,488 | -1,769 | 0.00% | 7,152,013 |
| 2017-05-12 | 2017-05-10 | 283.239 | 26,257 | +17,682 | 0.00% | 7,437,007 |
| 2017-05-11 | 2017-05-09 | 283.691 | 8,575 | -17,682 | 0.00% | 2,432,654 |
| 2016-10-04 | 2016-09-30 | 240.934 | 26,257 | +17,682 | 0.00% | 6,326,208 |
| 2016-05-20 | 2016-05-18 | 182.774 | 8,575 | +25 | 0.00% | 1,567,288 |
| 2016-03-23 | 2016-03-21 | 179.371 | 8,550 | -264 | 0.00% | 1,533,618 |
| 2015-07-29 | 2015-07-27 | 165.189 | 8,814 | +441 | 0.00% | 1,455,974 |
| 2015-07-27 | 2015-07-23 | 175.286 | 8,373 | +440 | 0.00% | 1,467,671 |
| 2015-07-16 | 2015-07-14 | 172.109 | 7,933 | +7,052 | 0.00% | 1,365,344 |
| 2015-07-13 | 2015-07-09 | 165.643 | 881 | +440 | 0.00% | 145,931 |
| 2015-07-09 | 2015-07-07 | 164.168 | 441 | +441 | 0.00% | 72,398 |
| 2014-07-03 | 2014-06-30 | 134.402 | 0 | -2,199 | ||
| 2014-06-30 | 2014-06-26 | 134.630 | 2,199 | -439 | 0.00% | 296,051 |
| 2014-06-24 | 2014-06-20 | 131.673 | 2,638 | -440 | 0.00% | 347,354 |
| 2014-05-30 | 2014-05-28 | 128.831 | 3,078 | +3,078 | 0.00% | 396,541 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -704 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 704 | -2,806 | 0.00% | 2,061,837 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 3,510 | +3,370 | 0.00% | 10,149,900 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 140 | -18 | 0.00% | 395,187 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 158 | +18 | 0.00% | 435,013 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 140 | +17 | 0.00% | 405,637 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 123 | -17 | 0.00% | 370,748 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 140 | +17 | 0.00% | 419,198 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 123 | +18 | 0.00% | 367,945 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 105 | -18 | 0.00% | 336,834 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 123 | +18 | 0.00% | 367,945 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 105 | -35 | 0.00% | 337,133 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 140 | +105 | 0.00% | 416,007 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 35 | +17 | 0.00% | 111,381 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 18 | -17 | 0.00% | 58,717 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 35 | +17 | 0.00% | 111,281 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 18 | +18 | 0.00% | 58,205 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 0 | -53 | ||
| 2014-03-18 | 2014-03-14 | 3213.644 | 53 | +53 | 0.00% | 170,323 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 0 | -1,755 | ||
| 2014-03-06 | 2014-03-04 | 3489.994 | 1,755 | +1,755 | 0.00% | 6,124,940 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 0 | -88 | ||
| 2013-11-13 | 2013-11-11 | 2342.997 | 88 | +88 | 0.00% | 206,184 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 0 | -175 | ||
| 2013-04-05 | 2013-04-02 | 1388.213 | 175 | +175 | 0.00% | 242,937 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 0 | -87 | ||
| 2012-11-20 | 2012-11-16 | 1419.088 | 87 | +87 | 0.00% | 123,461 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 0 | -87 | ||
| 2012-07-30 | 2012-07-26 | 1273.863 | 87 | +87 | 0.00% | 110,826 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 0 | -87 | ||
| 2012-07-16 | 2012-07-12 | 1260.141 | 87 | +87 | 0.00% | 109,632 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 0 | -87 | ||
| 2012-02-02 | 2012-01-31 | 1088.240 | 87 | -87 | 0.00% | 94,677 |
| 2012-01-18 | 2012-01-16 | 975.802 | 174 | +157 | 0.00% | 169,790 |
| 2012-01-17 | 2012-01-13 | 975.802 | 17 | -175 | 0.00% | 16,589 |
| 2012-01-16 | 2012-01-12 | 962.034 | 192 | -35 | 0.00% | 184,711 |
| 2011-11-18 | 2011-11-16 | 894.916 | 227 | +175 | 0.00% | 203,146 |
| 2011-11-15 | 2011-11-11 | 904.668 | 52 | +35 | 0.00% | 47,043 |
| 2011-11-14 | 2011-11-10 | 914.420 | 17 | +17 | 0.00% | 15,545 |
| 2011-10-11 | 2011-10-07 | 980.392 | 0 | -52 | ||
| 2011-08-09 | 2011-08-05 | 1132.986 | 52 | +17 | 0.00% | 58,915 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 35 | +18 | 0.00% | 40,237 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 17 | +17 | 0.00% | 19,222 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 0 | -52 | ||
| 2011-03-21 | 2011-03-17 | 1111.084 | 52 | +52 | 0.00% | 57,776 |
| 2010-04-12 | 2010-04-08 | 909.699 | 0 | -87 | ||
| 2010-04-09 | 2010-04-07 | 899.322 | 87 | -86 | 0.00% | 78,241 |
| 2010-01-22 | 2010-01-20 | 895.863 | 173 | +173 | 0.00% | 154,984 |
| 2007-11-14 | 2007-11-12 | 300.305 | 0 | -172 | ||
| 2007-09-14 | 2007-09-12 | 226.536 | 172 | +172 | 0.00% | 38,964 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy