History of CCASS shareholding
Participant: PO LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 675.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 675.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 677.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 673.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 676.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 663.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 660.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 644.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 650.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 648.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 635.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 641.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 642.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 642.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 661.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 645.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 643.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 643.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 629.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 633.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 627.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 617.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 605.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 592.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 598.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 600.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 605.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 596.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 594.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 599.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 609.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 614.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 600.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 593.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 590.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 592.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 587.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 592.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 590.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 586.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 559.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 561.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 561.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 567.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 568.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 559.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 550.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 535.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 550.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 549.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 555.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 555.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 550.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 557.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 552.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 526.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 521.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 519.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 517.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 516.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 517.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 500.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 496.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 496.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 497.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 504.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 502.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 496.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 501.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 501.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 503.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 513.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 513.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 512.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 509.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 504.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 505.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 498.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 508.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 513.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 509.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 510.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 510.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 518.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 513.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 518.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 515.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 515.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 512.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 505.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 498.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 498.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 510.500 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 506.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 512.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 510.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 518.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 516.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 520.500 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 517.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 514.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 508.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 524.539 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 525.548 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 510.417 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 522.017 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 498.918 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 502.347 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 494.076 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 499.725 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 492.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 481.366 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 477.129 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 482.374 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 482.374 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 475.112 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 478.339 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 464.419 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 461.998 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 451.911 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 459.981 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 457.963 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 447.271 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 448.683 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 445.051 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 444.244 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 439.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 502.145 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 508.400 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 508.400 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 501.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 513.948 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 513.443 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 510.921 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 506.382 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 517.478 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 515.965 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 524.035 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 544.714 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 545.723 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 529.079 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 526.052 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 511.930 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 516.469 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 522.017 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 521.009 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 538.157 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 548.749 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 509.913 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 495.286 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 487.418 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 482.778 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 499.725 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 505.878 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 489.032 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 501.540 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 521.513 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 491.049 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 502.145 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 507.895 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 497.909 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 478.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 445.858 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 448.078 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 431.131 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 440.815 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 431.938 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 424.070 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 421.447 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 424.473 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 407.728 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 404.702 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 394.010 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 384.528 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 386.747 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 390.782 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 393.203 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 383.115 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 385.738 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 383.317 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 378.274 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 369.195 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 372.826 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 376.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 372.423 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 382.914 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 412.974 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 417.816 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 419.631 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 420.640 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 421.044 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 423.666 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 430.122 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 418.824 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 409.544 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 406.114 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 409.141 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 413.377 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 419.228 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 413.377 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 414.790 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 422.456 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 416.202 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 408.737 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 406.720 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 407.930 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 403.290 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 401.474 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 403.492 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 406.316 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 397.238 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 398.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 404.097 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 411.158 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 414.386 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 409.746 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 407.728 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 404.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 406.921 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 407.325 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 407.325 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 416.807 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 424.473 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 432.140 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 423.465 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 431.534 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 422.658 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 422.859 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 408.132 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 414.588 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 422.052 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 420.842 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 424.675 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 425.684 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 431.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 425.280 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 424.675 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 434.561 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 416.202 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 419.430 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 420.640 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 439.806 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 442.630 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 437.990 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 442.429 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 482.576 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 481.769 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 470.270 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 474.103 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 448.481 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 441.622 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 433.754 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 408.939 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 405.711 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 390.984 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 391.992 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 392.194 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 383.317 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 381.098 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 378.072 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 375.853 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 373.432 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 371.818 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 374.440 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 376.660 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 376.054 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 381.501 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 381.098 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 385.335 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 380.896 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 377.467 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 385.133 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 385.335 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 378.879 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 381.098 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 374.844 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 373.633 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 375.853 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 375.853 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 371.616 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 377.063 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 381.905 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 378.274 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 373.230 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 371.414 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 366.572 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 357.494 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 359.713 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 361.327 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 368.791 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 365.362 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 356.687 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 361.327 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 357.494 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 354.266 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 366.371 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 369.397 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 376.458 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 367.177 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 372.423 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 375.046 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 381.300 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 393.606 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 400.466 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 388.159 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 380.896 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 384.326 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 381.905 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 383.115 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 385.738 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 382.712 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 372.423 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 375.651 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 377.668 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 385.335 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 385.335 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 383.721 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 384.729 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 390.984 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 392.396 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 380.291 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 384.528 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 383.115 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 383.115 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 374.037 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 377.063 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 378.072 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 384.931 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 384.124 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 380.694 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 378.274 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 362.941 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 371.212 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 374.239 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 383.519 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 380.694 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 380.291 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 385.133 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 387.756 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 386.949 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 398.448 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 398.448 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 403.925 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 388.460 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 384.797 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 377.471 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 376.250 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 367.704 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 372.181 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 376.657 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 370.756 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 366.686 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 353.256 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 353.663 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 354.477 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 345.320 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 350.204 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 338.198 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 325.989 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 309.099 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 309.710 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 306.047 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 307.064 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 309.710 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 315.000 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 320.495 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 319.681 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 310.320 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 310.727 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 315.407 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 313.779 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 314.593 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 309.099 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 307.268 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 304.622 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 293.634 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 293.838 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 296.279 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 293.838 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 289.971 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 294.855 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 288.750 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 294.245 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 295.669 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 295.872 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 283.460 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 274.710 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 275.727 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 279.390 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 272.878 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 281.018 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 282.239 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 282.035 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 281.832 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 289.564 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 292.210 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 295.872 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 296.483 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 293.838 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 289.157 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 289.768 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 296.890 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 290.378 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 295.058 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 292.210 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 297.297 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 295.872 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 284.477 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 284.274 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 276.338 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 275.320 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 278.576 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 286.919 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 287.733 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 295.872 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 286.715 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 276.744 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 266.774 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 275.931 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 282.442 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 279.390 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 287.326 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 294.448 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 293.431 | 0 | -98 | ||
| 2023-01-05 | 2023-01-03 | 372.423 | 98 | +5 | 0.00% | 36,497 |
| 2022-10-10 | 2022-10-06 | 299.708 | 93 | -1,112 | 0.00% | 27,873 |
| 2022-10-07 | 2022-10-05 | 301.003 | 1,205 | -185 | 0.00% | 362,708 |
| 2022-09-14 | 2022-09-09 | 331.211 | 1,390 | -1,854 | 0.00% | 460,383 |
| 2022-08-03 | 2022-08-01 | 323.227 | 3,244 | +927 | 0.00% | 1,048,549 |
| 2022-08-01 | 2022-07-28 | 346.099 | 2,317 | +185 | 0.00% | 801,912 |
| 2022-06-29 | 2022-06-27 | 408.026 | 2,132 | -185 | 0.00% | 869,911 |
| 2022-05-20 | 2022-05-18 | 396.287 | 2,317 | +11 | 0.00% | 918,197 |
| 2022-03-16 | 2022-03-14 | 359.650 | 2,306 | +184 | 0.00% | 829,353 |
| 2022-01-20 | 2022-01-18 | 505.673 | 2,122 | +62 | 0.00% | 1,073,037 |
| 2021-12-10 | 2021-12-08 | 521.531 | 2,060 | -358 | 0.00% | 1,074,353 |
| 2021-12-08 | 2021-12-06 | 500.089 | 2,418 | +358 | 0.00% | 1,209,215 |
| 2021-11-16 | 2021-11-12 | 541.856 | 2,060 | -1,790 | 0.00% | 1,116,223 |
| 2021-11-15 | 2021-11-11 | 533.369 | 3,850 | +1,790 | 0.00% | 2,053,469 |
| 2021-11-12 | 2021-11-10 | 540.069 | 2,060 | -1,790 | 0.00% | 1,112,542 |
| 2021-11-04 | 2021-11-02 | 518.180 | 3,850 | +1,790 | 0.00% | 1,994,995 |
| 2021-10-21 | 2021-10-19 | 557.267 | 2,060 | -4,477 | 0.00% | 1,147,971 |
| 2021-10-12 | 2021-10-08 | 538.059 | 6,537 | -447 | 0.00% | 3,517,291 |
| 2021-09-27 | 2021-09-23 | 517.287 | 6,984 | -90 | 0.00% | 3,612,733 |
| 2021-09-17 | 2021-09-15 | 506.343 | 7,074 | +90 | 0.00% | 3,581,868 |
| 2021-09-13 | 2021-09-09 | 536.049 | 6,984 | +4,477 | 0.00% | 3,743,764 |
| 2021-09-03 | 2021-09-01 | 545.430 | 2,507 | -2,687 | 0.00% | 1,367,392 |
| 2021-08-26 | 2021-08-24 | 527.115 | 5,194 | -1,790 | 0.00% | 2,737,833 |
| 2021-08-11 | 2021-08-09 | 515.500 | 6,984 | -90 | 0.00% | 3,600,254 |
| 2021-08-10 | 2021-08-06 | 506.566 | 7,074 | -90 | 0.00% | 3,583,448 |
| 2021-08-09 | 2021-08-05 | 490.261 | 7,164 | +90 | 0.00% | 3,512,232 |
| 2021-08-06 | 2021-08-04 | 510.140 | 7,074 | -90 | 0.00% | 3,608,728 |
| 2021-08-04 | 2021-08-02 | 530.465 | 7,164 | +90 | 0.00% | 3,800,251 |
| 2021-08-03 | 2021-07-30 | 534.932 | 7,074 | +90 | 0.00% | 3,784,109 |
| 2021-07-30 | 2021-07-28 | 499.419 | 6,984 | -90 | 0.00% | 3,487,941 |
| 2021-07-29 | 2021-07-27 | 498.079 | 7,074 | +90 | 0.00% | 3,523,408 |
| 2021-07-28 | 2021-07-26 | 547.216 | 6,984 | +895 | 0.00% | 3,821,760 |
| 2021-07-22 | 2021-07-20 | 605.847 | 6,089 | +4,477 | 0.00% | 3,689,001 |
| 2021-07-20 | 2021-07-16 | 629.857 | 1,612 | -2,686 | 0.00% | 1,015,330 |
| 2021-07-19 | 2021-07-15 | 630.974 | 4,298 | -1,791 | 0.00% | 2,711,926 |
| 2021-07-12 | 2021-07-08 | 589.654 | 6,089 | +1,791 | 0.00% | 3,590,401 |
| 2021-07-07 | 2021-07-05 | 618.690 | 4,298 | +2,776 | 0.00% | 2,659,128 |
| 2021-06-25 | 2021-06-23 | 650.517 | 1,522 | -1,791 | 0.00% | 990,088 |
| 2021-06-24 | 2021-06-22 | 640.467 | 3,313 | +1,791 | 0.00% | 2,121,866 |
| 2021-06-09 | 2021-06-07 | 670.619 | 1,522 | -4,477 | 0.00% | 1,020,683 |
| 2021-05-27 | 2021-05-25 | 681.229 | 5,999 | -90 | 0.00% | 4,086,691 |
| 2021-05-26 | 2021-05-24 | 653.868 | 6,089 | +90 | 0.00% | 3,981,401 |
| 2021-05-24 | 2021-05-20 | 681.966 | 5,999 | +16 | 0.00% | 4,091,114 |
| 2021-02-26 | 2021-02-24 | 769.311 | 5,983 | +89 | 0.00% | 4,602,790 |
| 2021-02-24 | 2021-02-22 | 798.986 | 5,894 | +89 | 0.00% | 4,709,226 |
| 2021-02-23 | 2021-02-19 | 829.781 | 5,805 | +90 | 0.00% | 4,816,880 |
| 2021-02-17 | 2021-02-11 | 847.698 | 5,715 | +89 | 0.00% | 4,844,596 |
| 2021-02-03 | 2021-02-01 | 797.307 | 5,626 | -89 | 0.00% | 4,485,647 |
| 2021-02-01 | 2021-01-28 | 762.592 | 5,715 | +89 | 0.00% | 4,358,216 |
| 2021-01-08 | 2021-01-06 | 667.968 | 5,626 | -179 | 0.00% | 3,757,990 |
| 2020-12-29 | 2020-12-24 | 622.616 | 5,805 | +179 | 0.00% | 3,614,285 |
| 2020-12-21 | 2020-12-17 | 652.851 | 5,626 | -89 | 0.00% | 3,672,939 |
| 2020-12-17 | 2020-12-15 | 627.095 | 5,715 | +89 | 0.00% | 3,583,849 |
| 2020-12-07 | 2020-12-03 | 659.570 | 5,626 | -179 | 0.00% | 3,710,739 |
| 2020-12-02 | 2020-11-30 | 630.455 | 5,805 | +90 | 0.00% | 3,659,789 |
| 2020-11-16 | 2020-11-12 | 646.132 | 5,715 | +89 | 0.00% | 3,692,644 |
| 2020-08-28 | 2020-08-26 | 617.577 | 5,626 | -179 | 0.00% | 3,474,487 |
| 2020-08-26 | 2020-08-24 | 613.657 | 5,805 | -1,786 | 0.00% | 3,562,281 |
| 2020-08-12 | 2020-08-10 | 562.146 | 7,591 | +1,876 | 0.00% | 4,267,250 |
| 2020-08-07 | 2020-08-05 | 628.215 | 5,715 | -90 | 0.00% | 3,590,248 |
| 2020-07-30 | 2020-07-28 | 608.618 | 5,805 | -89 | 0.00% | 3,533,029 |
| 2020-07-28 | 2020-07-24 | 591.261 | 5,894 | +179 | 0.00% | 3,484,893 |
| 2020-07-23 | 2020-07-21 | 631.574 | 5,715 | -90 | 0.00% | 3,609,448 |
| 2020-07-20 | 2020-07-16 | 574.464 | 5,805 | +90 | 0.00% | 3,334,763 |
| 2020-06-23 | 2020-06-19 | 515.562 | 5,715 | -268 | 0.00% | 2,946,436 |
| 2020-06-12 | 2020-06-10 | 499.660 | 5,983 | -89 | 0.00% | 2,989,468 |
| 2020-06-03 | 2020-06-01 | 480.400 | 6,072 | -4,465 | 0.00% | 2,916,987 |
| 2020-06-01 | 2020-05-28 | 457.108 | 10,537 | +893 | 0.00% | 4,816,542 |
| 2020-05-19 | 2020-05-15 | 471.665 | 9,644 | +267 | 0.00% | 4,548,739 |
| 2020-05-15 | 2020-05-13 | 482.416 | 9,377 | +1,808 | 0.00% | 4,523,614 |
| 2020-05-14 | 2020-05-12 | 483.988 | 7,569 | +1,781 | 0.00% | 3,663,306 |
| 2020-04-29 | 2020-04-27 | 463.775 | 5,788 | -1,781 | 0.00% | 2,684,330 |
| 2020-04-21 | 2020-04-17 | 459.957 | 7,569 | -6,234 | 0.00% | 3,481,415 |
| 2020-04-17 | 2020-04-15 | 443.562 | 13,803 | -1,781 | 0.00% | 6,122,489 |
| 2020-04-09 | 2020-04-07 | 435.252 | 15,584 | -1,781 | 0.00% | 6,782,973 |
| 2020-03-30 | 2020-03-26 | 428.739 | 17,365 | -267 | 0.00% | 7,445,058 |
| 2020-03-27 | 2020-03-25 | 426.718 | 17,632 | -1,781 | 0.00% | 7,523,892 |
| 2020-03-26 | 2020-03-24 | 410.098 | 19,413 | -891 | 0.00% | 7,961,242 |
| 2020-03-25 | 2020-03-23 | 390.784 | 20,304 | +891 | 0.00% | 7,934,476 |
| 2020-03-24 | 2020-03-20 | 403.810 | 19,413 | -1,781 | 0.00% | 7,839,164 |
| 2020-03-18 | 2020-03-16 | 383.822 | 21,194 | +1,781 | 0.00% | 8,134,716 |
| 2020-03-17 | 2020-03-13 | 409.874 | 19,413 | +267 | 0.00% | 7,956,882 |
| 2020-03-16 | 2020-03-12 | 408.302 | 19,146 | +1,781 | 0.00% | 7,817,346 |
| 2020-03-11 | 2020-03-09 | 423.798 | 17,365 | +3,562 | 0.00% | 7,359,259 |
| 2020-03-10 | 2020-03-06 | 444.461 | 13,803 | +2,226 | 0.00% | 6,134,889 |
| 2020-03-09 | 2020-03-05 | 456.139 | 11,577 | -5,610 | 0.00% | 5,280,723 |
| 2020-03-05 | 2020-03-03 | 442.439 | 17,187 | -1,781 | 0.00% | 7,604,203 |
| 2020-03-03 | 2020-02-28 | 433.456 | 18,968 | +1,781 | 0.00% | 8,221,787 |
| 2020-02-27 | 2020-02-25 | 450.974 | 17,187 | -445 | 0.00% | 7,750,883 |
| 2020-02-26 | 2020-02-24 | 438.397 | 17,632 | +623 | 0.00% | 7,729,809 |
| 2020-02-25 | 2020-02-21 | 450.300 | 17,009 | +445 | 0.00% | 7,659,150 |
| 2020-02-20 | 2020-02-18 | 458.385 | 16,564 | +3,562 | 0.00% | 7,592,689 |
| 2020-02-17 | 2020-02-13 | 467.593 | 13,002 | -2,671 | 0.00% | 6,079,646 |
| 2020-02-13 | 2020-02-11 | 459.283 | 15,673 | -3,562 | 0.00% | 7,198,348 |
| 2020-02-12 | 2020-02-10 | 449.851 | 19,235 | +2,048 | 0.00% | 8,652,877 |
| 2020-01-23 | 2020-01-21 | 432.782 | 17,187 | +3,384 | 0.00% | 7,438,223 |
| 2020-01-15 | 2020-01-13 | 456.364 | 13,803 | -4,453 | 0.00% | 6,299,188 |
| 2020-01-02 | 2019-12-27 | 431.210 | 18,256 | -890 | 0.00% | 7,872,166 |
| 2019-10-16 | 2019-10-14 | 368.550 | 19,146 | -1,781 | 0.00% | 7,056,251 |
| 2019-10-11 | 2019-10-09 | 357.320 | 20,927 | +1,781 | 0.00% | 7,477,640 |
| 2019-09-10 | 2019-09-06 | 385.618 | 19,146 | -89 | 0.00% | 7,383,049 |
| 2019-09-06 | 2019-09-04 | 383.148 | 19,235 | -25,825 | 0.00% | 7,369,849 |
| 2019-08-28 | 2019-08-26 | 366.079 | 45,060 | +12,467 | 0.00% | 16,495,527 |
| 2019-08-21 | 2019-08-19 | 378.207 | 32,593 | -13,892 | 0.00% | 12,326,898 |
| 2019-08-20 | 2019-08-16 | 366.528 | 46,485 | +4,453 | 0.00% | 17,038,069 |
| 2019-08-19 | 2019-08-15 | 371.020 | 42,032 | +8,905 | 0.00% | 15,594,717 |
| 2019-08-12 | 2019-08-08 | 384.495 | 33,127 | -8,905 | 0.00% | 12,737,179 |
| 2019-08-07 | 2019-08-05 | 382.474 | 42,032 | +13,357 | 0.00% | 16,076,152 |
| 2019-08-06 | 2019-08-02 | 399.543 | 28,675 | +8,906 | 0.00% | 11,456,891 |
| 2019-08-01 | 2019-07-30 | 419.082 | 19,769 | -891 | 0.00% | 8,284,833 |
| 2019-06-20 | 2019-06-18 | 375.063 | 20,660 | -44,526 | 0.00% | 7,748,795 |
| 2019-06-17 | 2019-06-13 | 375.287 | 65,186 | +28,497 | 0.00% | 24,463,476 |
| 2019-06-14 | 2019-06-12 | 378.881 | 36,689 | +8,905 | 0.00% | 13,900,754 |
| 2019-06-13 | 2019-06-11 | 386.966 | 27,784 | -3,562 | 0.00% | 10,751,460 |
| 2019-06-12 | 2019-06-10 | 385.169 | 31,346 | -19,592 | 0.00% | 12,073,513 |
| 2019-06-10 | 2019-06-05 | 371.694 | 50,938 | -890 | 0.00% | 18,933,342 |
| 2019-06-06 | 2019-06-04 | 367.427 | 51,828 | +9,796 | 0.00% | 19,042,990 |
| 2019-06-03 | 2019-05-30 | 364.282 | 42,032 | -891 | 0.00% | 15,311,520 |
| 2019-05-31 | 2019-05-29 | 361.587 | 42,923 | +891 | 0.00% | 15,520,415 |
| 2019-05-30 | 2019-05-28 | 365.630 | 42,032 | -891 | 0.00% | 15,368,159 |
| 2019-05-29 | 2019-05-27 | 363.609 | 42,923 | +891 | 0.00% | 15,607,175 |
| 2019-05-21 | 2019-05-17 | 399.543 | 42,032 | +6,233 | 0.00% | 16,793,584 |
| 2019-05-20 | 2019-05-16 | 411.674 | 35,799 | +6,234 | 0.00% | 14,737,506 |
| 2019-05-17 | 2019-05-15 | 421.132 | 29,565 | -6,136 | 0.00% | 12,450,776 |
| 2019-05-16 | 2019-05-14 | 417.304 | 35,701 | +6,217 | 0.00% | 14,898,163 |
| 2019-05-14 | 2019-05-09 | 422.934 | 29,484 | +8,880 | 0.00% | 12,469,783 |
| 2019-05-09 | 2019-05-07 | 428.789 | 20,604 | -13,321 | 0.00% | 8,834,773 |
| 2019-05-08 | 2019-05-06 | 422.934 | 33,925 | +13,321 | 0.00% | 14,348,033 |
| 2019-05-02 | 2019-04-29 | 439.824 | 20,604 | -6,216 | 0.00% | 9,062,139 |
| 2019-04-29 | 2019-04-25 | 431.041 | 26,820 | +6,216 | 0.00% | 11,560,527 |
| 2018-12-28 | 2018-12-24 | 349.772 | 20,604 | +2 | 0.00% | 7,206,697 |
| 2018-12-04 | 2018-11-30 | 351.348 | 20,602 | -444 | 0.00% | 7,238,477 |
| 2018-11-23 | 2018-11-21 | 326.123 | 21,046 | -5,328 | 0.00% | 6,863,591 |
| 2018-11-22 | 2018-11-20 | 317.114 | 26,374 | +5,328 | 0.00% | 8,363,574 |
| 2018-11-20 | 2018-11-16 | 327.024 | 21,046 | -11,544 | 0.00% | 6,882,551 |
| 2018-11-16 | 2018-11-14 | 306.529 | 32,590 | -8,880 | 0.00% | 9,989,776 |
| 2018-11-14 | 2018-11-12 | 304.727 | 41,470 | +4,440 | 0.00% | 12,637,032 |
| 2018-11-13 | 2018-11-09 | 314.412 | 37,030 | +15,984 | 0.00% | 11,642,664 |
| 2018-11-09 | 2018-11-07 | 330.403 | 21,046 | -13,320 | 0.00% | 6,953,652 |
| 2018-11-06 | 2018-11-02 | 341.889 | 34,366 | -15,096 | 0.00% | 11,749,354 |
| 2018-11-02 | 2018-10-31 | 300.673 | 49,462 | -4,440 | 0.00% | 14,871,891 |
| 2018-10-26 | 2018-10-24 | 310.583 | 53,902 | +8,880 | 0.00% | 16,741,038 |
| 2018-10-16 | 2018-10-12 | 324.772 | 45,022 | -11,544 | 0.00% | 14,621,882 |
| 2018-10-08 | 2018-10-04 | 347.294 | 56,566 | +4,440 | 0.00% | 19,645,048 |
| 2018-09-26 | 2018-09-21 | 376.573 | 52,126 | -3,552 | 0.00% | 19,629,260 |
| 2018-09-20 | 2018-09-18 | 358.105 | 55,678 | -3,552 | 0.00% | 19,938,569 |
| 2018-09-10 | 2018-09-06 | 354.276 | 59,230 | +3,641 | 0.00% | 20,983,779 |
| 2018-09-04 | 2018-08-31 | 382.880 | 55,589 | +4,440 | 0.00% | 21,283,891 |
| 2018-09-03 | 2018-08-30 | 402.474 | 51,149 | +8,880 | 0.00% | 20,586,141 |
| 2018-08-30 | 2018-08-28 | 411.483 | 42,269 | -8,880 | 0.00% | 17,392,971 |
| 2018-08-28 | 2018-08-24 | 398.645 | 51,149 | +8,880 | 0.00% | 20,390,302 |
| 2018-08-24 | 2018-08-22 | 404.726 | 42,269 | -8,880 | 0.00% | 17,107,372 |
| 2018-08-13 | 2018-08-09 | 419.591 | 51,149 | -3,552 | 0.00% | 21,461,657 |
| 2018-08-07 | 2018-08-03 | 393.915 | 54,701 | +177 | 0.00% | 21,547,571 |
| 2018-08-06 | 2018-08-02 | 388.510 | 54,524 | -888 | 0.00% | 21,183,126 |
| 2018-08-02 | 2018-07-31 | 399.997 | 55,412 | +89 | 0.00% | 22,164,607 |
| 2018-07-30 | 2018-07-26 | 422.068 | 55,323 | -266 | 0.00% | 23,350,090 |
| 2018-07-17 | 2018-07-13 | 429.050 | 55,589 | -178 | 0.00% | 23,850,478 |
| 2018-07-13 | 2018-07-11 | 427.249 | 55,767 | +267 | 0.00% | 23,826,369 |
| 2018-07-12 | 2018-07-10 | 435.582 | 55,500 | +33,744 | 0.00% | 24,174,789 |
| 2018-07-11 | 2018-07-09 | 445.942 | 21,756 | -27,528 | 0.00% | 9,701,915 |
| 2018-07-09 | 2018-07-05 | 434.230 | 49,284 | +22,200 | 0.00% | 21,400,613 |
| 2018-07-06 | 2018-07-04 | 431.303 | 27,084 | +4,440 | 0.00% | 11,681,398 |
| 2018-07-05 | 2018-07-03 | 440.086 | 22,644 | -267 | 0.00% | 9,965,313 |
| 2018-07-04 | 2018-06-29 | 443.465 | 22,911 | -22,377 | 0.00% | 10,160,218 |
| 2018-06-29 | 2018-06-27 | 424.996 | 45,288 | +22,200 | 0.00% | 19,247,232 |
| 2018-06-28 | 2018-06-26 | 434.681 | 23,088 | +177 | 0.00% | 10,035,913 |
| 2018-06-26 | 2018-06-22 | 447.519 | 22,911 | +267 | 0.00% | 10,253,099 |
| 2018-06-25 | 2018-06-21 | 446.843 | 22,644 | +888 | 0.00% | 10,118,312 |
| 2018-06-01 | 2018-05-30 | 444.816 | 21,756 | +89 | 0.00% | 9,677,416 |
| 2018-05-21 | 2018-05-17 | 463.827 | 21,667 | -178 | 0.00% | 10,049,738 |
| 2018-05-18 | 2018-05-16 | 447.125 | 21,845 | -1,725 | 0.00% | 9,767,438 |
| 2018-05-16 | 2018-05-14 | 464.730 | 23,570 | -9,748 | 0.00% | 10,953,680 |
| 2018-05-15 | 2018-05-11 | 461.344 | 33,318 | -2,658 | 0.00% | 15,371,064 |
| 2018-04-27 | 2018-04-25 | 436.516 | 35,976 | +3,545 | 0.00% | 15,704,115 |
| 2018-04-26 | 2018-04-24 | 447.576 | 32,431 | +3,544 | 0.00% | 14,515,339 |
| 2018-04-25 | 2018-04-23 | 444.642 | 28,887 | +886 | 0.00% | 12,844,369 |
| 2018-04-19 | 2018-04-17 | 448.253 | 28,001 | +1,506 | 0.00% | 12,551,537 |
| 2018-04-11 | 2018-04-09 | 462.698 | 26,495 | -88 | 0.00% | 12,259,194 |
| 2018-04-06 | 2018-04-03 | 462.021 | 26,583 | +3,987 | 0.00% | 12,281,911 |
| 2018-04-04 | 2018-03-29 | 462.247 | 22,596 | +3,545 | 0.00% | 10,444,932 |
| 2018-04-03 | 2018-03-28 | 465.181 | 19,051 | +886 | 0.00% | 8,862,166 |
| 2018-03-28 | 2018-03-26 | 481.432 | 18,165 | +177 | 0.00% | 8,745,213 |
| 2018-03-27 | 2018-03-23 | 473.984 | 17,988 | +2,924 | 0.00% | 8,526,019 |
| 2018-03-26 | 2018-03-22 | 495.877 | 15,064 | +532 | 0.00% | 7,469,895 |
| 2018-03-15 | 2018-03-13 | 522.285 | 14,532 | -620 | 0.00% | 7,589,844 |
| 2018-03-08 | 2018-03-06 | 494.974 | 15,152 | -1,773 | 0.00% | 7,499,852 |
| 2018-03-06 | 2018-03-02 | 492.040 | 16,925 | -88 | 0.00% | 8,327,781 |
| 2018-03-02 | 2018-02-28 | 487.752 | 17,013 | +886 | 0.00% | 8,298,121 |
| 2018-03-01 | 2018-02-27 | 503.326 | 16,127 | -89 | 0.00% | 8,117,131 |
| 2018-02-22 | 2018-02-20 | 503.100 | 16,216 | -354 | 0.00% | 8,158,267 |
| 2018-02-21 | 2018-02-15 | 504.454 | 16,570 | -7,089 | 0.00% | 8,358,804 |
| 2018-02-13 | 2018-02-09 | 459.764 | 23,659 | +886 | 0.00% | 10,877,561 |
| 2018-02-09 | 2018-02-07 | 468.115 | 22,773 | -620 | 0.00% | 10,660,391 |
| 2018-02-08 | 2018-02-06 | 462.698 | 23,393 | +8,772 | 0.00% | 10,823,903 |
| 2018-02-07 | 2018-02-05 | 497.683 | 14,621 | +1,241 | 0.00% | 7,276,622 |
| 2018-02-06 | 2018-02-02 | 510.548 | 13,380 | +1,063 | 0.00% | 6,831,134 |
| 2018-01-29 | 2018-01-25 | 516.868 | 12,317 | -88 | 0.00% | 6,366,262 |
| 2018-01-17 | 2018-01-15 | 488.880 | 12,405 | +177 | 0.00% | 6,064,561 |
| 2018-01-16 | 2018-01-12 | 499.037 | 12,228 | +177 | 0.00% | 6,102,226 |
| 2018-01-11 | 2018-01-09 | 500.843 | 12,051 | -354 | 0.00% | 6,035,656 |
| 2018-01-02 | 2017-12-28 | 460.667 | 12,405 | -444 | 0.00% | 5,714,574 |
| 2017-12-13 | 2017-12-11 | 457.507 | 12,849 | -88 | 0.00% | 5,878,509 |
| 2017-12-08 | 2017-12-06 | 413.043 | 12,937 | +1,772 | 0.00% | 5,343,537 |
| 2017-12-07 | 2017-12-05 | 424.328 | 11,165 | +177 | 0.00% | 4,737,625 |
| 2017-12-05 | 2017-12-01 | 434.485 | 10,988 | +1,064 | 0.00% | 4,774,122 |
| 2017-12-04 | 2017-11-30 | 449.156 | 9,924 | +1,772 | 0.00% | 4,457,424 |
| 2017-11-30 | 2017-11-28 | 473.081 | 8,152 | +886 | 0.00% | 3,856,555 |
| 2017-11-27 | 2017-11-23 | 473.532 | 7,266 | +89 | 0.00% | 3,440,686 |
| 2017-11-23 | 2017-11-21 | 485.269 | 7,177 | +88 | 0.00% | 3,482,776 |
| 2017-11-20 | 2017-11-16 | 442.159 | 7,089 | +886 | 0.00% | 3,134,466 |
| 2017-11-10 | 2017-11-08 | 435.162 | 6,203 | -531 | 0.00% | 2,699,311 |
| 2017-10-24 | 2017-10-20 | 394.535 | 6,734 | +265 | 0.00% | 2,656,799 |
| 2017-10-10 | 2017-10-06 | 397.243 | 6,469 | -886 | 0.00% | 2,569,768 |
| 2017-09-19 | 2017-09-15 | 382.347 | 7,355 | -354 | 0.00% | 2,812,161 |
| 2017-09-05 | 2017-09-01 | 368.127 | 7,709 | -620 | 0.00% | 2,837,894 |
| 2017-08-31 | 2017-08-29 | 360.905 | 8,329 | +88 | 0.00% | 3,005,976 |
| 2017-08-30 | 2017-08-28 | 364.516 | 8,241 | +89 | 0.00% | 3,003,977 |
| 2017-08-21 | 2017-08-17 | 371.739 | 8,152 | +1,772 | 0.00% | 3,030,413 |
| 2017-08-18 | 2017-08-16 | 364.742 | 6,380 | +354 | 0.00% | 2,327,052 |
| 2017-08-15 | 2017-08-11 | 350.522 | 6,026 | +621 | 0.00% | 2,112,247 |
| 2017-08-14 | 2017-08-10 | 368.579 | 5,405 | -266 | 0.00% | 1,992,168 |
| 2017-07-26 | 2017-07-24 | 341.043 | 5,671 | +266 | 0.00% | 1,934,052 |
| 2017-07-06 | 2017-07-04 | 303.801 | 5,405 | +2,658 | 0.00% | 1,642,044 |
| 2017-06-13 | 2017-06-09 | 313.055 | 2,747 | -4,430 | 0.00% | 859,962 |
| 2017-05-25 | 2017-05-23 | 310.572 | 7,177 | +354 | 0.00% | 2,228,977 |
| 2017-05-19 | 2017-05-17 | 293.872 | 6,823 | +16 | 0.00% | 2,005,087 |
| 2017-03-24 | 2017-03-22 | 254.734 | 6,807 | -531 | 0.00% | 1,733,975 |
| 2017-03-15 | 2017-03-13 | 243.649 | 7,338 | -353 | 0.00% | 1,787,896 |
| 2017-02-21 | 2017-02-17 | 240.029 | 7,691 | -1,326 | 0.00% | 1,846,065 |
| 2017-02-20 | 2017-02-16 | 239.803 | 9,017 | -354 | 0.00% | 2,162,304 |
| 2016-12-29 | 2016-12-23 | 203.267 | 9,371 | +442 | 0.00% | 1,904,815 |
| 2016-12-13 | 2016-12-09 | 212.882 | 8,929 | +354 | 0.00% | 1,900,821 |
| 2016-12-06 | 2016-12-02 | 216.049 | 8,575 | +353 | 0.00% | 1,852,620 |
| 2016-11-16 | 2016-11-14 | 217.859 | 8,222 | +531 | 0.00% | 1,791,235 |
| 2016-11-15 | 2016-11-11 | 226.229 | 7,691 | +884 | 0.00% | 1,739,929 |
| 2016-11-09 | 2016-11-07 | 230.980 | 6,807 | +884 | 0.00% | 1,572,281 |
| 2016-07-25 | 2016-07-21 | 208.810 | 5,923 | +88 | 0.00% | 1,236,779 |
| 2016-06-23 | 2016-06-21 | 195.575 | 5,835 | -884 | 0.00% | 1,141,181 |
| 2016-05-20 | 2016-05-18 | 182.774 | 6,719 | +20 | 0.00% | 1,228,059 |
| 2016-05-03 | 2016-04-28 | 182.661 | 6,699 | -881 | 0.00% | 1,223,644 |
| 2016-04-07 | 2016-04-05 | 177.669 | 7,580 | -882 | 0.00% | 1,346,729 |
| 2016-04-06 | 2016-04-01 | 179.824 | 8,462 | -881 | 0.00% | 1,521,673 |
| 2016-04-01 | 2016-03-30 | 179.484 | 9,343 | -881 | 0.00% | 1,676,919 |
| 2016-03-22 | 2016-03-18 | 179.144 | 10,224 | -353 | 0.00% | 1,831,564 |
| 2016-03-04 | 2016-03-02 | 168.252 | 10,577 | -1,322 | 0.00% | 1,779,602 |
| 2016-02-16 | 2016-02-12 | 151.234 | 11,899 | +441 | 0.00% | 1,799,533 |
| 2016-02-15 | 2016-02-11 | 154.184 | 11,458 | +3,525 | 0.00% | 1,766,638 |
| 2016-02-05 | 2016-02-03 | 160.651 | 7,933 | +2,645 | 0.00% | 1,274,441 |
| 2016-02-04 | 2016-02-02 | 165.189 | 5,288 | -882 | 0.00% | 873,518 |
| 2016-02-03 | 2016-02-01 | 166.777 | 6,170 | -881 | 0.00% | 1,029,015 |
| 2016-01-28 | 2016-01-26 | 160.878 | 7,051 | -882 | 0.00% | 1,134,348 |
| 2016-01-27 | 2016-01-25 | 163.714 | 7,933 | -1,763 | 0.00% | 1,298,742 |
| 2016-01-26 | 2016-01-22 | 157.701 | 9,696 | +1,763 | 0.00% | 1,529,067 |
| 2016-01-20 | 2016-01-18 | 154.297 | 7,933 | +5,289 | 0.00% | 1,224,040 |
| 2016-01-15 | 2016-01-13 | 155.886 | 2,644 | -177 | 0.00% | 412,161 |
| 2016-01-11 | 2016-01-07 | 159.062 | 2,821 | +882 | 0.00% | 448,715 |
| 2015-11-06 | 2015-11-04 | 173.584 | 1,939 | -3,526 | 0.00% | 336,580 |
| 2015-10-14 | 2015-10-12 | 163.374 | 5,465 | -2,203 | 0.00% | 892,836 |
| 2015-10-12 | 2015-10-08 | 161.218 | 7,668 | -2,204 | 0.00% | 1,236,219 |
| 2015-10-07 | 2015-10-05 | 158.495 | 9,872 | -5,288 | 0.00% | 1,564,663 |
| 2015-08-26 | 2015-08-24 | 141.817 | 15,160 | +440 | 0.00% | 2,149,950 |
| 2015-08-25 | 2015-08-21 | 149.305 | 14,720 | +9,255 | 0.00% | 2,197,773 |
| 2015-08-24 | 2015-08-20 | 154.524 | 5,465 | +441 | 0.00% | 844,474 |
| 2015-08-17 | 2015-08-13 | 163.487 | 5,024 | -1,763 | 0.00% | 821,359 |
| 2015-08-14 | 2015-08-12 | 153.049 | 6,787 | +882 | 0.00% | 1,038,745 |
| 2015-08-13 | 2015-08-11 | 159.743 | 5,905 | +1,762 | 0.00% | 943,282 |
| 2015-08-12 | 2015-08-10 | 162.012 | 4,143 | -1,762 | 0.00% | 671,216 |
| 2015-08-10 | 2015-08-06 | 159.856 | 5,905 | +440 | 0.00% | 943,952 |
| 2015-08-04 | 2015-07-31 | 164.168 | 5,465 | -1,322 | 0.00% | 897,176 |
| 2015-07-31 | 2015-07-29 | 163.827 | 6,787 | +882 | 0.00% | 1,111,896 |
| 2015-07-30 | 2015-07-28 | 166.210 | 5,905 | +1,322 | 0.00% | 981,469 |
| 2015-07-29 | 2015-07-27 | 165.189 | 4,583 | +881 | 0.00% | 757,060 |
| 2015-07-23 | 2015-07-21 | 177.669 | 3,702 | -2,644 | 0.00% | 657,730 |
| 2015-07-22 | 2015-07-20 | 176.421 | 6,346 | -1,763 | 0.00% | 1,119,566 |
| 2015-07-14 | 2015-07-10 | 168.933 | 8,109 | +2,644 | 0.00% | 1,369,876 |
| 2015-07-08 | 2015-07-06 | 166.210 | 5,465 | +882 | 0.00% | 908,337 |
| 2015-07-02 | 2015-06-29 | 173.698 | 4,583 | +881 | 0.00% | 796,057 |
| 2015-06-26 | 2015-06-24 | 185.724 | 3,702 | -1,322 | 0.00% | 687,550 |
| 2015-06-17 | 2015-06-15 | 176.080 | 5,024 | -2,644 | 0.00% | 884,628 |
| 2015-06-16 | 2015-06-12 | 178.349 | 7,668 | -177 | 0.00% | 1,367,583 |
| 2015-06-15 | 2015-06-11 | 175.059 | 7,845 | +2,645 | 0.00% | 1,373,340 |
| 2015-06-01 | 2015-05-28 | 176.080 | 5,200 | +1,322 | 0.00% | 915,618 |
| 2015-05-26 | 2015-05-21 | 177.896 | 3,878 | -1,763 | 0.00% | 689,879 |
| 2015-05-19 | 2015-05-15 | 184.136 | 5,641 | -1,763 | 0.00% | 1,038,709 |
| 2015-05-15 | 2015-05-13 | 178.294 | 7,404 | +105 | 0.00% | 1,320,085 |
| 2015-05-14 | 2015-05-12 | 178.521 | 7,299 | +3,605 | 0.00% | 1,303,024 |
| 2015-05-08 | 2015-05-06 | 177.384 | 3,694 | -3,517 | 0.00% | 655,256 |
| 2015-05-06 | 2015-05-04 | 179.658 | 7,211 | +3,517 | 0.00% | 1,295,514 |
| 2015-05-05 | 2015-04-30 | 182.956 | 3,694 | -3,517 | 0.00% | 675,838 |
| 2015-04-28 | 2015-04-24 | 183.752 | 7,211 | +3,517 | 0.00% | 1,325,032 |
| 2015-04-27 | 2015-04-23 | 182.956 | 3,694 | -3,517 | 0.00% | 675,838 |
| 2015-04-24 | 2015-04-22 | 185.002 | 7,211 | +879 | 0.00% | 1,334,051 |
| 2015-04-20 | 2015-04-16 | 181.932 | 6,332 | +2,638 | 0.00% | 1,151,995 |
| 2015-04-10 | 2015-04-08 | 175.678 | 3,694 | +88 | 0.00% | 648,956 |
| 2015-03-26 | 2015-03-24 | 162.602 | 3,606 | -879 | 0.00% | 586,342 |
| 2015-03-23 | 2015-03-19 | 164.876 | 4,485 | -3,518 | 0.00% | 739,469 |
| 2015-01-30 | 2015-01-28 | 155.666 | 8,003 | -879 | 0.00% | 1,245,793 |
| 2015-01-28 | 2015-01-26 | 155.779 | 8,882 | +879 | 0.00% | 1,383,633 |
| 2015-01-27 | 2015-01-23 | 150.890 | 8,003 | -88 | 0.00% | 1,207,573 |
| 2015-01-26 | 2015-01-22 | 149.639 | 8,091 | -4,397 | 0.00% | 1,210,731 |
| 2015-01-23 | 2015-01-21 | 146.342 | 12,488 | -880 | 0.00% | 1,827,515 |
| 2015-01-13 | 2015-01-09 | 144.636 | 13,368 | -1,759 | 0.00% | 1,933,495 |
| 2015-01-08 | 2015-01-06 | 136.449 | 15,127 | -1,758 | 0.00% | 2,064,066 |
| 2015-01-07 | 2015-01-05 | 129.058 | 16,885 | +879 | 0.00% | 2,179,147 |
| 2014-12-18 | 2014-12-16 | 122.804 | 16,006 | +879 | 0.00% | 1,965,604 |
| 2014-12-17 | 2014-12-15 | 127.239 | 15,127 | +440 | 0.00% | 1,924,742 |
| 2014-12-12 | 2014-12-10 | 131.332 | 14,687 | +440 | 0.00% | 1,928,877 |
| 2014-12-11 | 2014-12-09 | 131.673 | 14,247 | -3,518 | 0.00% | 1,875,951 |
| 2014-12-10 | 2014-12-08 | 134.857 | 17,765 | -440 | 0.00% | 2,395,739 |
| 2014-12-09 | 2014-12-05 | 135.198 | 18,205 | +3,958 | 0.00% | 2,461,286 |
| 2014-12-04 | 2014-12-02 | 135.994 | 14,247 | +440 | 0.00% | 1,937,511 |
| 2014-12-03 | 2014-12-01 | 136.790 | 13,807 | +439 | 0.00% | 1,888,663 |
| 2014-11-28 | 2014-11-26 | 142.930 | 13,368 | -2,638 | 0.00% | 1,910,695 |
| 2014-11-24 | 2014-11-20 | 142.930 | 16,006 | +2,638 | 0.00% | 2,287,745 |
| 2014-11-21 | 2014-11-19 | 141.452 | 13,368 | +880 | 0.00% | 1,890,934 |
| 2014-11-19 | 2014-11-17 | 146.797 | 12,488 | -1,759 | 0.00% | 1,833,195 |
| 2014-11-17 | 2014-11-13 | 147.251 | 14,247 | +440 | 0.00% | 2,097,890 |
| 2014-11-14 | 2014-11-12 | 146.910 | 13,807 | -1,320 | 0.00% | 2,028,390 |
| 2014-11-12 | 2014-11-10 | 142.930 | 15,127 | +2,639 | 0.00% | 2,162,109 |
| 2014-10-31 | 2014-10-29 | 138.382 | 12,488 | -2,199 | 0.00% | 1,728,116 |
| 2014-10-29 | 2014-10-27 | 134.289 | 14,687 | -2,638 | 0.00% | 1,972,298 |
| 2014-10-24 | 2014-10-22 | 135.653 | 17,325 | +8,794 | 0.00% | 2,350,191 |
| 2014-10-23 | 2014-10-21 | 131.219 | 8,531 | +2,639 | 0.00% | 1,119,426 |
| 2014-10-15 | 2014-10-13 | 130.082 | 5,892 | +439 | 0.00% | 766,440 |
| 2014-10-14 | 2014-10-10 | 131.560 | 5,453 | +440 | 0.00% | 717,395 |
| 2014-10-10 | 2014-10-08 | 134.744 | 5,013 | -2,638 | 0.00% | 675,469 |
| 2014-10-09 | 2014-10-07 | 135.994 | 7,651 | +2,638 | 0.00% | 1,040,492 |
| 2014-10-08 | 2014-10-06 | 136.108 | 5,013 | -440 | 0.00% | 682,309 |
| 2014-09-30 | 2014-09-26 | 132.469 | 5,453 | +880 | 0.00% | 722,355 |
| 2014-09-29 | 2014-09-25 | 134.061 | 4,573 | -3,518 | 0.00% | 613,062 |
| 2014-09-26 | 2014-09-24 | 134.744 | 8,091 | +440 | 0.00% | 1,090,210 |
| 2014-09-25 | 2014-09-23 | 135.198 | 7,651 | +3,957 | 0.00% | 1,034,403 |
| 2014-09-19 | 2014-09-17 | 140.997 | 3,694 | -879 | 0.00% | 520,845 |
| 2014-09-18 | 2014-09-16 | 137.586 | 4,573 | -3,518 | 0.00% | 629,182 |
| 2014-09-16 | 2014-09-12 | 139.747 | 8,091 | +880 | 0.00% | 1,130,690 |
| 2014-09-15 | 2014-09-11 | 138.951 | 7,211 | +3,078 | 0.00% | 1,001,974 |
| 2014-09-08 | 2014-09-04 | 147.138 | 4,133 | +439 | 0.00% | 608,120 |
| 2014-09-02 | 2014-08-29 | 143.840 | 3,694 | +88 | 0.00% | 531,345 |
| 2014-09-01 | 2014-08-28 | 145.318 | 3,606 | -2,638 | 0.00% | 524,018 |
| 2014-08-29 | 2014-08-27 | 146.001 | 6,244 | +2,638 | 0.00% | 911,628 |
| 2014-08-25 | 2014-08-21 | 148.616 | 3,606 | -3,518 | 0.00% | 535,909 |
| 2014-08-21 | 2014-08-19 | 147.592 | 7,124 | +3,518 | 0.00% | 1,051,449 |
| 2014-08-20 | 2014-08-18 | 146.455 | 3,606 | -2,638 | 0.00% | 528,118 |
| 2014-08-19 | 2014-08-15 | 148.161 | 6,244 | +2,638 | 0.00% | 925,117 |
| 2014-08-14 | 2014-08-12 | 151.572 | 3,606 | -1,319 | 0.00% | 546,570 |
| 2014-08-13 | 2014-08-11 | 150.435 | 4,925 | -1,319 | 0.00% | 740,893 |
| 2014-08-12 | 2014-08-08 | 147.592 | 6,244 | +2,638 | 0.00% | 921,567 |
| 2014-08-08 | 2014-08-06 | 151.117 | 3,606 | -1,319 | 0.00% | 544,929 |
| 2014-08-07 | 2014-08-05 | 151.800 | 4,925 | +1,319 | 0.00% | 747,613 |
| 2014-07-31 | 2014-07-29 | 148.275 | 3,606 | -1,319 | 0.00% | 534,679 |
| 2014-07-30 | 2014-07-28 | 146.569 | 4,925 | -1,319 | 0.00% | 721,853 |
| 2014-07-29 | 2014-07-25 | 142.021 | 6,244 | +2,638 | 0.00% | 886,778 |
| 2014-07-25 | 2014-07-23 | 141.339 | 3,606 | -2,638 | 0.00% | 509,667 |
| 2014-07-24 | 2014-07-22 | 141.111 | 6,244 | +2,638 | 0.00% | 881,098 |
| 2014-07-11 | 2014-07-09 | 137.814 | 3,606 | -2,638 | 0.00% | 496,956 |
| 2014-07-08 | 2014-07-04 | 142.248 | 6,244 | +2,638 | 0.00% | 888,198 |
| 2014-07-07 | 2014-07-03 | 141.793 | 3,606 | -879 | 0.00% | 511,307 |
| 2014-07-04 | 2014-07-02 | 139.633 | 4,485 | +879 | 0.00% | 626,254 |
| 2014-07-03 | 2014-06-30 | 134.402 | 3,606 | -879 | 0.00% | 484,655 |
| 2014-06-25 | 2014-06-23 | 129.854 | 4,485 | -3,518 | 0.00% | 582,396 |
| 2014-06-24 | 2014-06-20 | 131.673 | 8,003 | +3,518 | 0.00% | 1,053,782 |
| 2014-06-23 | 2014-06-19 | 131.673 | 4,485 | +879 | 0.00% | 590,555 |
| 2014-06-16 | 2014-06-12 | 131.446 | 3,606 | -879 | 0.00% | 473,994 |
| 2014-06-13 | 2014-06-11 | 132.356 | 4,485 | -2,639 | 0.00% | 593,615 |
| 2014-06-12 | 2014-06-10 | 129.058 | 7,124 | +3,606 | 0.00% | 919,410 |
| 2014-06-03 | 2014-05-29 | 124.851 | 3,518 | -2,638 | 0.00% | 439,226 |
| 2014-05-30 | 2014-05-28 | 128.831 | 6,156 | +6,156 | 0.00% | 793,082 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -879 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 879 | -3,509 | 0.00% | 2,574,368 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 4,388 | +4,212 | 0.00% | 12,688,821 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 176 | -35 | 0.00% | 505,431 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 211 | +35 | 0.00% | 569,634 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 176 | -35 | 0.00% | 564,598 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 211 | +35 | 0.00% | 602,937 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 176 | +36 | 0.00% | 526,491 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 140 | -18 | 0.00% | 426,776 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 158 | +18 | 0.00% | 469,494 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 140 | +35 | 0.00% | 452,702 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 105 | +35 | 0.00% | 337,433 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 70 | +35 | 0.00% | 240,112 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 35 | +35 | 0.00% | 84,956 |
| 2012-01-12 | 2012-01-10 | 924.746 | 0 | -35 | ||
| 2011-11-28 | 2011-11-24 | 899.505 | 35 | -35 | 0.00% | 31,483 |
| 2011-11-22 | 2011-11-18 | 861.643 | 70 | +35 | 0.00% | 60,315 |
| 2011-11-10 | 2011-11-08 | 945.972 | 35 | +35 | 0.00% | 33,109 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 0 | -52 | ||
| 2011-10-26 | 2011-10-24 | 989.570 | 52 | -18 | 0.00% | 51,458 |
| 2011-10-11 | 2011-10-07 | 980.392 | 70 | -17 | 0.00% | 68,627 |
| 2011-10-10 | 2011-10-06 | 935.072 | 87 | -18 | 0.00% | 81,351 |
| 2011-10-07 | 2011-10-04 | 835.255 | 105 | +18 | 0.00% | 87,702 |
| 2011-09-26 | 2011-09-22 | 898.358 | 87 | +17 | 0.00% | 78,157 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 70 | +70 | 0.00% | 73,446 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 0 | -17 | ||
| 2011-03-29 | 2011-03-25 | 1131.212 | 17 | +17 | 0.00% | 19,231 |
| 2010-07-29 | 2010-07-27 | 822.386 | 0 | -87 | ||
| 2010-06-18 | 2010-06-15 | 732.671 | 87 | -35 | 0.00% | 63,742 |
| 2010-06-17 | 2010-06-14 | 756.250 | 122 | -52 | 0.00% | 92,263 |
| 2010-06-11 | 2010-06-09 | 790.181 | 174 | +87 | 0.00% | 137,491 |
| 2010-06-08 | 2010-06-04 | 867.819 | 87 | +17 | 0.00% | 75,500 |
| 2010-05-05 | 2010-05-03 | 947.747 | 70 | +1 | 0.00% | 66,342 |
| 2010-03-12 | 2010-03-10 | 942.559 | 69 | -18 | 0.00% | 65,037 |
| 2010-01-26 | 2010-01-22 | 867.615 | 87 | +18 | 0.00% | 75,483 |
| 2010-01-05 | 2009-12-31 | 971.383 | 69 | -18 | 0.00% | 67,025 |
| 2009-12-07 | 2009-12-03 | 864.733 | 87 | -173 | 0.00% | 75,232 |
| 2009-12-03 | 2009-12-01 | 845.132 | 260 | -35 | 0.00% | 219,734 |
| 2009-12-01 | 2009-11-27 | 801.319 | 295 | -17 | 0.00% | 236,389 |
| 2009-11-18 | 2009-11-16 | 854.356 | 312 | +173 | 0.00% | 266,559 |
| 2009-11-12 | 2009-11-10 | 825.531 | 139 | -173 | 0.00% | 114,749 |
| 2009-11-10 | 2009-11-06 | 799.013 | 312 | +121 | 0.00% | 249,292 |
| 2009-11-02 | 2009-10-29 | 769.036 | 191 | +70 | 0.00% | 146,886 |
| 2009-10-30 | 2009-10-28 | 816.884 | 121 | +52 | 0.00% | 98,843 |
| 2009-10-27 | 2009-10-22 | 849.744 | 69 | -347 | 0.00% | 58,632 |
| 2009-10-22 | 2009-10-20 | 825.531 | 416 | +347 | 0.00% | 343,421 |
| 2009-10-21 | 2009-10-19 | 835.332 | 69 | -139 | 0.00% | 57,638 |
| 2009-10-19 | 2009-10-15 | 797.284 | 208 | +139 | 0.00% | 165,835 |
| 2009-09-18 | 2009-09-16 | 723.493 | 69 | +34 | 0.00% | 49,921 |
| 2009-08-13 | 2009-08-11 | 677.374 | 35 | -69 | 0.00% | 23,708 |
| 2009-07-29 | 2009-07-27 | 591.477 | 104 | +35 | 0.00% | 61,514 |
| 2009-07-28 | 2009-07-24 | 596.666 | 69 | +69 | 0.00% | 41,170 |
| 2009-06-03 | 2009-06-01 | 493.474 | 0 | -69 | ||
| 2009-06-02 | 2009-05-29 | 498.086 | 69 | +69 | 0.00% | 34,368 |
| 2009-04-20 | 2009-04-16 | 372.448 | 0 | -173 | ||
| 2009-04-15 | 2009-04-09 | 357.968 | 173 | +173 | 0.00% | 61,928 |
| 2008-06-12 | 2008-06-10 | 371.580 | 0 | -863 | ||
| 2008-06-11 | 2008-06-06 | 396.197 | 863 | +345 | 0.00% | 341,918 |
| 2008-06-10 | 2008-06-05 | 411.257 | 518 | +138 | 0.00% | 213,031 |
| 2008-06-06 | 2008-06-04 | 415.601 | 380 | +380 | 0.00% | 157,929 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy