History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO BANK N.V.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 0 +0
2025-10-13 2025-10-09 675.500 0 +0
2025-10-10 2025-10-08 675.000 0 +0
2025-10-09 2025-10-06 677.500 0 +0
2025-10-08 2025-10-03 673.500 0 +0
2025-10-06 2025-10-02 676.500 0 +0
2025-10-03 2025-09-30 663.000 0 +0
2025-10-02 2025-09-29 660.000 0 +0
2025-09-30 2025-09-26 644.000 0 +0
2025-09-29 2025-09-25 650.000 0 +0
2025-09-26 2025-09-24 648.500 0 +0
2025-09-25 2025-09-23 635.500 0 +0
2025-09-24 2025-09-22 641.000 0 +0
2025-09-23 2025-09-19 642.500 0 +0
2025-09-22 2025-09-18 642.000 0 +0
2025-09-19 2025-09-17 661.500 0 +0
2025-09-18 2025-09-16 645.000 0 +0
2025-09-17 2025-09-15 643.500 0 +0
2025-09-16 2025-09-12 643.500 0 +0
2025-09-15 2025-09-11 629.500 0 +0
2025-09-12 2025-09-10 633.500 0 +0
2025-09-11 2025-09-09 627.000 0 +0
2025-09-10 2025-09-08 617.500 0 +0
2025-09-09 2025-09-05 605.500 0 +0
2025-09-08 2025-09-04 592.500 0 +0
2025-09-05 2025-09-03 598.500 0 +0
2025-09-04 2025-09-02 600.500 0 +0
2025-09-03 2025-09-01 605.000 0 +0
2025-09-02 2025-08-29 596.500 0 +0
2025-09-01 2025-08-28 594.000 0 +0
2025-08-29 2025-08-27 599.000 0 +0
2025-08-28 2025-08-26 609.500 0 +0
2025-08-27 2025-08-25 614.500 0 +0
2025-08-26 2025-08-22 600.000 0 +0
2025-08-25 2025-08-21 593.000 0 +0
2025-08-22 2025-08-20 590.500 0 +0
2025-08-21 2025-08-19 592.500 0 +0
2025-08-20 2025-08-18 587.000 0 +0
2025-08-19 2025-08-15 592.000 0 +0
2025-08-18 2025-08-14 590.000 0 +0
2025-08-15 2025-08-13 586.000 0 +0
2025-08-14 2025-08-12 559.500 0 +0
2025-08-13 2025-08-11 561.000 0 +0
2025-08-12 2025-08-08 561.000 0 +0
2025-08-11 2025-08-07 567.000 0 +0
2025-08-08 2025-08-06 568.500 0 +0
2025-08-07 2025-08-05 559.000 0 +0
2025-08-06 2025-08-04 550.000 0 +0
2025-08-05 2025-08-01 535.000 0 +0
2025-08-04 2025-07-31 550.000 0 +0
2025-08-01 2025-07-30 549.000 0 +0
2025-07-31 2025-07-29 555.000 0 +0
2025-07-30 2025-07-28 555.500 0 +0
2025-07-29 2025-07-25 550.500 0 +0
2025-07-28 2025-07-24 557.000 0 +0
2025-07-25 2025-07-23 552.000 0 +0
2025-07-24 2025-07-22 526.000 0 +0
2025-07-23 2025-07-21 521.500 0 +0
2025-07-22 2025-07-18 519.000 0 +0
2025-07-21 2025-07-17 517.000 0 +0
2025-07-18 2025-07-16 516.500 0 +0
2025-07-17 2025-07-15 517.500 0 +0
2025-07-16 2025-07-14 500.000 0 +0
2025-07-15 2025-07-11 496.600 0 +0
2025-07-14 2025-07-10 496.600 0 +0
2025-07-11 2025-07-09 497.600 0 +0
2025-07-10 2025-07-08 504.500 0 +0
2025-07-09 2025-07-07 502.000 0 +0
2025-07-08 2025-07-04 496.800 0 +0
2025-07-07 2025-07-03 501.000 0 +0
2025-07-04 2025-07-02 501.500 0 +0
2025-07-03 2025-06-30 503.000 0 +0
2025-07-02 2025-06-27 513.000 0 +0
2025-06-30 2025-06-26 513.000 0 +0
2025-06-27 2025-06-25 512.500 0 +0
2025-06-26 2025-06-24 509.500 0 +0
2025-06-25 2025-06-23 504.000 0 +0
2025-06-24 2025-06-20 505.500 0 +0
2025-06-23 2025-06-19 498.000 0 +0
2025-06-20 2025-06-18 508.000 0 +0
2025-06-19 2025-06-17 513.500 0 +0
2025-06-18 2025-06-16 509.500 0 +0
2025-06-17 2025-06-13 510.000 0 +0
2025-06-16 2025-06-12 510.000 0 +0
2025-06-13 2025-06-11 518.000 0 +0
2025-06-12 2025-06-10 513.500 0 +0
2025-06-11 2025-06-09 518.000 0 +0
2025-06-10 2025-06-06 515.000 0 +0
2025-06-09 2025-06-05 515.000 0 +0
2025-06-06 2025-06-04 512.000 0 +0
2025-06-05 2025-06-03 505.000 0 +0
2025-06-04 2025-06-02 498.400 0 +0
2025-06-03 2025-05-30 498.200 0 +0
2025-06-02 2025-05-29 510.500 0 +0
2025-05-30 2025-05-28 506.000 0 +0
2025-05-29 2025-05-27 512.000 0 +0
2025-05-28 2025-05-26 510.000 0 +0
2025-05-27 2025-05-23 518.000 0 +0
2025-05-26 2025-05-22 516.500 0 +0
2025-05-23 2025-05-21 520.500 0 +0
2025-05-22 2025-05-20 517.000 0 +0
2025-05-21 2025-05-19 514.000 0 +0
2025-05-20 2025-05-16 508.000 0 +0
2025-05-19 2025-05-15 524.539 0 +0
2025-05-16 2025-05-14 525.548 0 +0
2025-05-15 2025-05-13 510.417 0 +0
2025-05-14 2025-05-12 522.017 0 +0
2025-05-13 2025-05-09 498.918 0 +0
2025-05-12 2025-05-08 502.347 0 +0
2025-05-09 2025-05-07 494.076 0 +0
2025-05-08 2025-05-06 499.725 0 +0
2025-05-07 2025-05-02 492.058 0 +0
2025-05-06 2025-04-30 481.366 0 +0
2025-05-02 2025-04-29 477.129 0 +0
2025-04-30 2025-04-28 482.374 0 +0
2025-04-29 2025-04-25 482.374 0 +0
2025-04-28 2025-04-24 475.112 0 +0
2025-04-25 2025-04-23 478.339 0 +0
2025-04-24 2025-04-22 464.419 0 +0
2025-04-23 2025-04-17 461.998 0 +0
2025-04-22 2025-04-16 451.911 0 +0
2025-04-17 2025-04-15 459.981 0 +0
2025-04-16 2025-04-14 457.963 0 +0
2025-04-15 2025-04-11 447.271 0 +0
2025-04-14 2025-04-10 448.683 0 +0
2025-04-11 2025-04-09 445.051 0 +0
2025-04-10 2025-04-08 444.244 0 +0
2025-04-09 2025-04-07 439.201 0 +0
2025-04-08 2025-04-03 502.145 0 +0
2025-04-07 2025-04-02 508.400 0 +0
2025-04-03 2025-04-01 508.400 0 +0
2025-04-02 2025-03-31 501.339 0 +0
2025-04-01 2025-03-28 513.948 0 +0
2025-03-31 2025-03-27 513.443 0 +0
2025-03-28 2025-03-26 510.921 0 +0
2025-03-27 2025-03-25 506.382 0 +0
2025-03-26 2025-03-24 517.478 0 +0
2025-03-25 2025-03-21 515.965 0 +0
2025-03-24 2025-03-20 524.035 0 +0
2025-03-21 2025-03-19 544.714 0 +0
2025-03-20 2025-03-18 545.723 0 +0
2025-03-19 2025-03-17 529.079 0 +0
2025-03-18 2025-03-14 526.052 0 +0
2025-03-17 2025-03-13 511.930 0 +0
2025-03-14 2025-03-12 516.469 0 +0
2025-03-13 2025-03-11 522.017 0 +0
2025-03-12 2025-03-10 521.009 0 +0
2025-03-11 2025-03-07 538.157 0 +0
2025-03-10 2025-03-06 548.749 0 +0
2025-03-07 2025-03-05 509.913 0 +0
2025-03-06 2025-03-04 495.286 0 +0
2025-03-05 2025-03-03 487.418 0 +0
2025-03-04 2025-02-28 482.778 0 +0
2025-03-03 2025-02-27 499.725 0 +0
2025-02-28 2025-02-26 505.878 0 +0
2025-02-27 2025-02-25 489.032 0 +0
2025-02-26 2025-02-24 501.540 0 +0
2025-02-25 2025-02-21 521.513 0 +0
2025-02-24 2025-02-20 491.049 0 +0
2025-02-21 2025-02-19 502.145 0 +0
2025-02-20 2025-02-18 507.895 0 +0
2025-02-19 2025-02-17 497.909 0 +0
2025-02-18 2025-02-14 478.945 0 +0
2025-02-17 2025-02-13 445.858 0 +0
2025-02-14 2025-02-12 448.078 0 +0
2025-02-13 2025-02-11 431.131 0 +0
2025-02-12 2025-02-10 440.815 0 +0
2025-02-11 2025-02-07 431.938 0 +0
2025-02-10 2025-02-06 424.070 0 +0
2025-02-07 2025-02-05 421.447 0 +0
2025-02-06 2025-02-04 424.473 0 +0
2025-02-05 2025-02-03 407.728 0 +0
2025-02-04 2025-01-28 404.702 0 +0
2025-02-03 2025-01-24 394.010 0 +0
2025-01-27 2025-01-23 384.528 0 +0
2025-01-24 2025-01-22 386.747 0 +0
2025-01-23 2025-01-21 390.782 0 +0
2025-01-22 2025-01-20 393.203 0 +0
2025-01-21 2025-01-17 383.115 0 +0
2025-01-20 2025-01-16 385.738 0 +0
2025-01-17 2025-01-15 383.317 0 +0
2025-01-16 2025-01-14 378.274 0 +0
2025-01-15 2025-01-13 369.195 0 +0
2025-01-14 2025-01-10 372.826 0 +0
2025-01-13 2025-01-09 376.660 0 +0
2025-01-10 2025-01-08 372.423 0 +0
2025-01-09 2025-01-07 382.914 0 +0
2025-01-08 2025-01-06 412.974 0 +0
2025-01-07 2025-01-03 417.816 0 +0
2025-01-06 2025-01-02 419.631 0 +0
2025-01-03 2024-12-31 420.640 0 +0
2025-01-02 2024-12-27 421.044 0 +0
2024-12-30 2024-12-24 423.666 0 +0
2024-12-27 2024-12-20 430.122 0 +0
2024-12-23 2024-12-19 418.824 0 +0
2024-12-20 2024-12-18 409.544 0 +0
2024-12-19 2024-12-17 406.114 0 +0
2024-12-18 2024-12-16 409.141 0 +0
2024-12-17 2024-12-13 413.377 0 +0
2024-12-16 2024-12-12 419.228 0 +0
2024-12-13 2024-12-11 413.377 0 +0
2024-12-12 2024-12-10 414.790 0 +0
2024-12-11 2024-12-09 422.456 0 +0
2024-12-10 2024-12-06 416.202 0 +0
2024-12-09 2024-12-05 408.737 0 +0
2024-12-06 2024-12-04 406.720 0 +0
2024-12-05 2024-12-03 407.930 0 +0
2024-12-04 2024-12-02 403.290 0 +0
2024-12-03 2024-11-29 401.474 0 +0
2024-12-02 2024-11-28 403.492 0 +0
2024-11-29 2024-11-27 406.316 0 +0
2024-11-28 2024-11-26 397.238 0 +0
2024-11-27 2024-11-25 398.650 0 +0
2024-11-26 2024-11-22 404.097 0 +0
2024-11-25 2024-11-21 411.158 0 +0
2024-11-22 2024-11-20 414.386 0 +0
2024-11-21 2024-11-19 409.746 0 +0
2024-11-20 2024-11-18 407.728 0 +0
2024-11-19 2024-11-15 404.500 0 +0
2024-11-18 2024-11-14 406.921 0 +0
2024-11-15 2024-11-13 407.325 0 +0
2024-11-14 2024-11-12 407.325 0 +0
2024-11-13 2024-11-11 416.807 0 +0
2024-11-12 2024-11-08 424.473 0 +0
2024-11-11 2024-11-07 432.140 0 +0
2024-11-08 2024-11-06 423.465 0 +0
2024-11-07 2024-11-05 431.534 0 +0
2024-11-06 2024-11-04 422.658 0 +0
2024-11-05 2024-11-01 422.859 0 +0
2024-11-04 2024-10-31 408.132 0 +0
2024-11-01 2024-10-30 414.588 0 +0
2024-10-31 2024-10-29 422.052 0 +0
2024-10-30 2024-10-28 420.842 0 +0
2024-10-29 2024-10-25 424.675 0 +0
2024-10-28 2024-10-24 425.684 0 +0
2024-10-25 2024-10-23 431.938 0 +0
2024-10-24 2024-10-22 425.280 0 +0
2024-10-23 2024-10-21 424.675 0 +0
2024-10-22 2024-10-18 434.561 0 +0
2024-10-21 2024-10-17 416.202 0 +0
2024-10-18 2024-10-16 419.430 0 +0
2024-10-17 2024-10-15 420.640 0 +0
2024-10-16 2024-10-14 439.806 0 +0
2024-10-15 2024-10-10 442.630 0 +0
2024-10-14 2024-10-09 437.990 0 +0
2024-10-10 2024-10-08 442.429 0 +0
2024-10-09 2024-10-07 482.576 0 +0
2024-10-08 2024-10-04 481.769 0 +0
2024-10-07 2024-10-03 470.270 0 +0
2024-10-04 2024-10-02 474.103 0 +0
2024-10-03 2024-09-30 448.481 0 +0
2024-10-02 2024-09-27 441.622 0 +0
2024-09-30 2024-09-26 433.754 0 +0
2024-09-27 2024-09-25 408.939 0 +0
2024-09-26 2024-09-24 405.711 0 +0
2024-09-25 2024-09-23 390.984 0 +0
2024-09-24 2024-09-20 391.992 0 +0
2024-09-23 2024-09-19 392.194 0 +0
2024-09-20 2024-09-17 383.317 0 +0
2024-09-19 2024-09-16 381.098 0 +0
2024-09-17 2024-09-13 378.072 0 +0
2024-09-16 2024-09-12 375.853 0 +0
2024-09-13 2024-09-11 373.432 0 +0
2024-09-12 2024-09-10 371.818 0 +0
2024-09-11 2024-09-09 374.440 0 +0
2024-09-10 2024-09-05 376.660 0 +0
2024-09-09 2024-09-04 376.054 0 +0
2024-09-05 2024-09-03 381.501 0 +0
2024-09-04 2024-09-02 381.098 0 +0
2024-09-03 2024-08-30 385.335 0 +0
2024-09-02 2024-08-29 380.896 0 +0
2024-08-30 2024-08-28 377.467 0 +0
2024-08-29 2024-08-27 385.133 0 +0
2024-08-28 2024-08-26 385.335 0 +0
2024-08-27 2024-08-23 378.879 0 +0
2024-08-26 2024-08-22 381.098 0 +0
2024-08-23 2024-08-21 374.844 0 +0
2024-08-22 2024-08-20 373.633 0 +0
2024-08-21 2024-08-19 375.853 0 +0
2024-08-20 2024-08-16 375.853 0 +0
2024-08-19 2024-08-15 371.616 0 +0
2024-08-16 2024-08-14 377.063 0 +0
2024-08-15 2024-08-13 381.905 0 +0
2024-08-14 2024-08-12 378.274 0 +0
2024-08-13 2024-08-09 373.230 0 +0
2024-08-12 2024-08-08 371.414 0 +0
2024-08-09 2024-08-07 366.572 0 +0
2024-08-08 2024-08-06 357.494 0 +0
2024-08-07 2024-08-05 359.713 0 +0
2024-08-06 2024-08-02 361.327 0 +0
2024-08-05 2024-08-01 368.791 0 +0
2024-08-02 2024-07-31 365.362 0 +0
2024-08-01 2024-07-30 356.687 0 +0
2024-07-31 2024-07-29 361.327 0 +0
2024-07-30 2024-07-26 357.494 0 +0
2024-07-29 2024-07-25 354.266 0 +0
2024-07-26 2024-07-24 366.371 0 +0
2024-07-25 2024-07-23 369.397 0 +0
2024-07-24 2024-07-22 376.458 0 +0
2024-07-23 2024-07-19 367.177 0 +0
2024-07-22 2024-07-18 372.423 0 +0
2024-07-19 2024-07-17 375.046 0 +0
2024-07-18 2024-07-16 381.300 0 +0
2024-07-17 2024-07-15 393.606 0 +0
2024-07-16 2024-07-12 400.466 0 +0
2024-07-15 2024-07-11 388.159 0 +0
2024-07-12 2024-07-10 380.896 0 +0
2024-07-11 2024-07-09 384.326 0 +0
2024-07-10 2024-07-08 381.905 0 +0
2024-07-09 2024-07-05 383.115 0 +0
2024-07-08 2024-07-04 385.738 0 +0
2024-07-05 2024-07-03 382.712 0 +0
2024-07-04 2024-07-02 372.423 0 +0
2024-07-03 2024-06-28 375.651 0 +0
2024-07-02 2024-06-27 377.668 0 +0
2024-06-28 2024-06-26 385.335 0 +0
2024-06-27 2024-06-25 385.335 0 +0
2024-06-26 2024-06-24 383.721 0 +0
2024-06-25 2024-06-21 384.729 0 +0
2024-06-24 2024-06-20 390.984 0 +0
2024-06-21 2024-06-19 392.396 0 +0
2024-06-20 2024-06-18 380.291 0 +0
2024-06-19 2024-06-17 384.528 0 +0
2024-06-18 2024-06-14 383.115 0 +0
2024-06-17 2024-06-13 383.115 0 +0
2024-06-14 2024-06-12 374.037 0 +0
2024-06-13 2024-06-11 377.063 0 +0
2024-06-12 2024-06-07 378.072 0 +0
2024-06-11 2024-06-06 384.931 0 +0
2024-06-07 2024-06-05 384.124 0 +0
2024-06-06 2024-06-04 380.694 0 +0
2024-06-05 2024-06-03 378.274 0 +0
2024-06-04 2024-05-31 362.941 0 +0
2024-06-03 2024-05-30 371.212 0 +0
2024-05-31 2024-05-29 374.239 0 +0
2024-05-30 2024-05-28 383.519 0 +0
2024-05-29 2024-05-27 380.694 0 +0
2024-05-28 2024-05-24 380.291 0 +0
2024-05-27 2024-05-23 385.133 0 +0
2024-05-24 2024-05-22 387.756 0 +0
2024-05-23 2024-05-21 386.949 0 +0
2024-05-22 2024-05-20 398.448 0 +0
2024-05-21 2024-05-17 398.448 0 +0
2024-05-20 2024-05-16 403.925 0 +0
2024-05-17 2024-05-14 388.460 0 +0
2024-05-16 2024-05-13 384.797 0 +0
2024-05-14 2024-05-10 377.471 0 +0
2024-05-13 2024-05-09 376.250 0 +0
2024-05-10 2024-05-08 367.704 0 +0
2024-05-09 2024-05-07 372.181 0 +0
2024-05-08 2024-05-06 376.657 0 +0
2024-05-07 2024-05-03 370.756 0 +0
2024-05-06 2024-05-02 366.686 0 +0
2024-05-03 2024-04-30 353.256 0 +0
2024-05-02 2024-04-29 353.663 0 +0
2024-04-30 2024-04-26 354.477 0 +0
2024-04-29 2024-04-25 345.320 0 +0
2024-04-26 2024-04-24 350.204 0 +0
2024-04-25 2024-04-23 338.198 0 +0
2024-04-24 2024-04-22 325.989 0 +0
2024-04-23 2024-04-19 309.099 0 +0
2024-04-22 2024-04-18 309.710 0 +0
2024-04-19 2024-04-17 306.047 0 +0
2024-04-18 2024-04-16 307.064 0 +0
2024-04-17 2024-04-15 309.710 0 +0
2024-04-16 2024-04-12 315.000 0 +0
2024-04-15 2024-04-11 320.495 0 +0
2024-04-12 2024-04-10 319.681 0 +0
2024-04-11 2024-04-09 310.320 0 +0
2024-04-10 2024-04-08 310.727 0 +0
2024-04-09 2024-04-05 315.407 0 +0
2024-04-08 2024-04-03 313.779 0 +0
2024-04-05 2024-04-02 314.593 0 +0
2024-04-03 2024-03-28 309.099 0 +0
2024-04-02 2024-03-27 307.268 0 +0
2024-03-28 2024-03-26 304.622 0 +0
2024-03-27 2024-03-25 293.634 0 +0
2024-03-26 2024-03-22 293.838 0 +0
2024-03-25 2024-03-21 296.279 0 +0
2024-03-22 2024-03-20 293.838 0 +0
2024-03-21 2024-03-19 289.971 0 +0
2024-03-20 2024-03-18 294.855 0 +0
2024-03-19 2024-03-15 288.750 0 +0
2024-03-18 2024-03-14 294.245 0 +0
2024-03-15 2024-03-13 295.669 0 +0
2024-03-14 2024-03-12 295.872 0 +0
2024-03-13 2024-03-11 283.460 0 +0
2024-03-12 2024-03-08 274.710 0 +0
2024-03-11 2024-03-07 275.727 0 +0
2024-03-08 2024-03-06 279.390 0 +0
2024-03-07 2024-03-05 272.878 0 +0
2024-03-06 2024-03-04 281.018 0 +0
2024-03-05 2024-03-01 282.239 0 +0
2024-03-04 2024-02-29 282.035 0 +0
2024-03-01 2024-02-28 281.832 0 +0
2024-02-29 2024-02-27 289.564 0 +0
2024-02-28 2024-02-26 292.210 0 +0
2024-02-27 2024-02-23 295.872 0 +0
2024-02-26 2024-02-22 296.483 0 +0
2024-02-23 2024-02-21 293.838 0 +0
2024-02-22 2024-02-20 289.157 0 +0
2024-02-21 2024-02-19 289.768 0 +0
2024-02-20 2024-02-16 296.890 0 +0
2024-02-19 2024-02-15 290.378 0 +0
2024-02-16 2024-02-14 295.058 0 +0
2024-02-15 2024-02-09 292.210 0 +0
2024-02-14 2024-02-07 297.297 0 +0
2024-02-08 2024-02-06 295.872 0 +0
2024-02-07 2024-02-05 284.477 0 +0
2024-02-06 2024-02-02 284.274 0 +0
2024-02-05 2024-02-01 276.338 0 +0
2024-02-02 2024-01-31 275.320 0 +0
2024-02-01 2024-01-30 278.576 0 +0
2024-01-31 2024-01-29 286.919 0 +0
2024-01-30 2024-01-26 287.733 0 +0
2024-01-29 2024-01-25 295.872 0 +0
2024-01-26 2024-01-24 286.715 0 +0
2024-01-25 2024-01-23 276.744 0 +0
2024-01-24 2024-01-22 266.774 0 +0
2024-01-23 2024-01-19 275.931 0 +0
2024-01-22 2024-01-18 282.442 0 +0
2024-01-19 2024-01-17 279.390 0 +0
2024-01-18 2024-01-16 287.326 0 +0
2024-01-17 2024-01-15 294.448 0 +0
2024-01-16 2024-01-12 293.431 0 +0
2024-01-15 2024-01-11 292.413 0 +0
2024-01-12 2024-01-10 285.088 0 +0
2024-01-11 2024-01-09 288.547 0 +0
2024-01-10 2024-01-08 293.024 0 +0
2024-01-09 2024-01-05 297.297 0 +0
2024-01-08 2024-01-04 304.012 0 +0
2024-01-05 2024-01-03 305.843 0 +0
2024-01-04 2024-01-02 301.774 0 +0
2024-01-03 2023-12-29 298.721 0 +0
2024-01-02 2023-12-28 298.111 0 +0
2023-12-29 2023-12-27 289.971 0 +0
2023-12-28 2023-12-22 278.779 0 +0
2023-12-27 2023-12-21 318.053 0 +0
2023-12-22 2023-12-20 319.681 0 +0
2023-12-21 2023-12-19 317.239 0 +0
2023-12-20 2023-12-18 317.035 0 +0
2023-12-19 2023-12-15 319.884 0 +0
2023-12-18 2023-12-14 311.745 0 +0
2023-12-15 2023-12-13 312.355 0 +0
2023-12-14 2023-12-12 316.832 0 +0
2023-12-13 2023-12-11 312.558 0 +0
2023-12-12 2023-12-08 310.931 0 +0
2023-12-11 2023-12-07 313.169 0 +0
2023-12-08 2023-12-06 317.035 0 +0
2023-12-07 2023-12-05 314.186 0 +0
2023-12-06 2023-12-04 322.326 0 +0
2023-12-05 2023-12-01 324.564 0 +0
2023-12-04 2023-11-30 332.704 0 +0
2023-12-01 2023-11-29 322.529 0 +0
2023-11-30 2023-11-28 325.175 0 +0
2023-11-29 2023-11-27 328.431 0 +0
2023-11-28 2023-11-24 326.803 0 +0
2023-11-27 2023-11-23 334.942 0 +0
2023-11-24 2023-11-22 330.059 0 +0
2023-11-23 2023-11-21 330.465 0 +0
2023-11-22 2023-11-20 332.297 0 +0
2023-11-21 2023-11-17 320.698 0 +0
2023-11-20 2023-11-16 330.465 0 +0
2023-11-17 2023-11-15 328.227 0 +0
2023-11-16 2023-11-14 313.169 0 +0
2023-11-15 2023-11-13 315.204 0 +0
2023-11-14 2023-11-10 308.082 0 +0
2023-11-13 2023-11-09 312.152 0 +0
2023-11-10 2023-11-08 313.779 0 +0
2023-11-09 2023-11-07 313.983 0 +0
2023-11-08 2023-11-06 318.053 0 +0
2023-11-07 2023-11-03 307.878 0 +0
2023-11-06 2023-11-02 293.634 0 +0
2023-11-03 2023-11-01 292.006 0 +0
2023-11-02 2023-10-31 294.245 0 +0
2023-11-01 2023-10-30 300.553 0 +0
2023-10-31 2023-10-27 297.907 0 +0
2023-10-30 2023-10-26 292.617 0 +0
2023-10-27 2023-10-25 292.820 0 +0
2023-10-26 2023-10-24 287.936 0 +0
2023-10-25 2023-10-20 294.041 0 +0
2023-10-24 2023-10-19 296.279 0 +0
2023-10-20 2023-10-18 305.233 0 +0
2023-10-19 2023-10-17 307.471 0 +0
2023-10-18 2023-10-16 306.454 0 +0
2023-10-17 2023-10-13 312.152 0 +0
2023-10-16 2023-10-12 322.122 0 +0
2023-10-13 2023-10-11 316.425 0 +0
2023-10-12 2023-10-10 313.576 0 +0
2023-10-11 2023-10-09 312.355 0 +0
2023-10-10 2023-10-06 310.524 0 +0
2023-10-09 2023-10-05 305.029 0 +0
2023-10-06 2023-10-04 302.791 0 +0
2023-10-05 2023-10-03 305.843 0 +0
2023-10-04 2023-09-29 311.541 0 +0
2023-10-03 2023-09-28 302.588 0 +0
2023-09-29 2023-09-27 307.268 0 +0
2023-09-28 2023-09-26 305.233 0 +0
2023-09-27 2023-09-25 309.710 0 +0
2023-09-26 2023-09-22 319.070 0 +0
2023-09-25 2023-09-21 308.285 0 +0
2023-09-22 2023-09-20 314.593 0 +0
2023-09-21 2023-09-19 317.849 0 +0
2023-09-20 2023-09-18 317.646 0 +0
2023-09-19 2023-09-15 322.733 0 +0
2023-09-18 2023-09-14 325.378 0 +0
2023-09-15 2023-09-13 325.785 0 +0
2023-09-14 2023-09-12 327.617 0 +0
2023-09-13 2023-09-11 329.652 0 +0
2023-09-12 2023-09-07 327.210 0 +0
2023-09-11 2023-09-06 333.314 0 +0
2023-09-07 2023-09-05 334.739 0 +0
2023-09-06 2023-09-04 339.215 0 +0
2023-09-05 2023-08-31 330.669 0 +0
2023-09-04 2023-08-30 331.483 0 +0
2023-08-31 2023-08-29 335.146 0 +0
2023-08-30 2023-08-28 330.872 0 +0
2023-08-29 2023-08-25 325.582 0 +0
2023-08-28 2023-08-24 330.872 0 +0
2023-08-25 2023-08-23 323.547 0 +0
2023-08-24 2023-08-22 324.564 0 +0
2023-08-23 2023-08-21 323.547 0 +0
2023-08-22 2023-08-18 330.669 0 +0
2023-08-21 2023-08-17 338.605 0 +0
2023-08-18 2023-08-16 334.535 0 +0
2023-08-17 2023-08-15 338.402 0 +0
2023-08-16 2023-08-14 339.012 0 +0
2023-08-15 2023-08-11 341.657 0 +0
2023-08-14 2023-08-10 345.727 0 +0
2023-08-11 2023-08-09 343.082 0 +0
2023-08-10 2023-08-08 340.640 0 +0
2023-08-09 2023-08-07 347.152 0 +0
2023-08-08 2023-08-04 349.390 0 +0
2023-08-07 2023-08-03 348.169 0 +0
2023-08-04 2023-08-02 349.390 0 +0
2023-08-03 2023-08-01 360.175 0 +0
2023-08-02 2023-07-31 360.582 0 +0
2023-08-01 2023-07-28 356.512 0 +0
2023-07-31 2023-07-27 349.797 0 +0
2023-07-28 2023-07-26 346.948 0 +0
2023-07-27 2023-07-25 351.018 0 +0
2023-07-26 2023-07-24 330.669 0 +0
2023-07-25 2023-07-21 338.809 0 +0
2023-07-24 2023-07-20 338.605 0 +0
2023-07-21 2023-07-19 338.809 0 +0
2023-07-20 2023-07-18 342.268 0 +0
2023-07-19 2023-07-14 358.750 0 +0
2023-07-18 2023-07-13 355.902 0 +0
2023-07-14 2023-07-12 345.931 0 +0
2023-07-13 2023-07-11 339.622 0 +0
2023-07-12 2023-07-10 334.535 0 +0
2023-07-11 2023-07-07 332.297 0 +0
2023-07-10 2023-07-06 332.500 0 +0
2023-07-07 2023-07-05 341.250 0 +0
2023-07-06 2023-07-04 345.117 0 +0
2023-07-05 2023-07-03 343.896 0 +0
2023-07-04 2023-06-30 337.384 0 +0
2023-07-03 2023-06-29 339.419 0 +0
2023-06-30 2023-06-28 342.064 0 +0
2023-06-29 2023-06-27 347.355 0 +0
2023-06-28 2023-06-26 338.605 0 +0
2023-06-27 2023-06-23 342.878 0 +0
2023-06-26 2023-06-21 346.338 0 +0
2023-06-23 2023-06-20 356.105 0 +0
2023-06-21 2023-06-19 363.431 0 +0
2023-06-20 2023-06-16 369.332 0 +0
2023-06-19 2023-06-15 361.192 0 +0
2023-06-16 2023-06-14 351.628 0 +0
2023-06-15 2023-06-13 350.814 0 +0
2023-06-14 2023-06-12 344.303 0 +0
2023-06-13 2023-06-09 341.861 0 +0
2023-06-12 2023-06-08 340.640 0 +0
2023-06-09 2023-06-07 341.454 0 +0
2023-06-08 2023-06-06 336.977 0 +0
2023-06-07 2023-06-05 344.099 0 +0
2023-06-06 2023-06-02 340.029 0 +0
2023-06-05 2023-06-01 320.902 0 +0
2023-06-02 2023-05-31 316.018 0 +0
2023-06-01 2023-05-30 321.715 0 +0
2023-05-31 2023-05-29 318.663 0 +0
2023-05-30 2023-05-25 328.024 0 +0
2023-05-29 2023-05-24 338.198 0 +0
2023-05-25 2023-05-23 341.454 0 +0
2023-05-24 2023-05-22 346.134 0 +0
2023-05-23 2023-05-19 339.012 0 +0
2023-05-22 2023-05-18 348.186 0 +0
2023-05-19 2023-05-17 351.260 0 +0
2023-05-18 2023-05-16 353.310 0 +0
2023-05-17 2023-05-15 349.416 0 +0
2023-05-16 2023-05-12 336.300 0 +0
2023-05-15 2023-05-11 334.456 0 +0
2023-05-12 2023-05-10 337.735 0 +0
2023-05-11 2023-05-09 336.505 0 +0
2023-05-10 2023-05-08 349.211 0 +0
2023-05-09 2023-05-05 351.260 0 +0
2023-05-08 2023-05-04 346.137 0 +0
2023-05-05 2023-05-03 347.776 0 +0
2023-05-04 2023-05-02 354.334 0 +0
2023-05-03 2023-04-28 352.900 0 +0
2023-05-02 2023-04-27 353.515 0 +0
2023-04-28 2023-04-26 356.794 0 +0
2023-04-27 2023-04-25 346.752 0 +0
2023-04-26 2023-04-24 353.515 0 +0
2023-04-25 2023-04-21 357.818 0 +0
2023-04-24 2023-04-20 365.811 0 +0
2023-04-21 2023-04-19 366.016 0 +0
2023-04-20 2023-04-18 374.418 0 +0
2023-04-19 2023-04-17 380.156 0 +0
2023-04-18 2023-04-14 374.418 0 +0
2023-04-17 2023-04-13 372.164 0 +0
2023-04-14 2023-04-12 366.016 0 +0
2023-04-13 2023-04-11 385.895 0 +0
2023-04-12 2023-04-06 394.912 0 +0
2023-04-11 2023-04-04 394.502 0 +0
2023-04-06 2023-04-03 397.781 0 +0
2023-04-04 2023-03-31 395.322 0 +0
2023-04-03 2023-03-30 394.502 0 +0
2023-03-31 2023-03-29 394.297 0 +0
2023-03-30 2023-03-28 387.534 0 +0
2023-03-29 2023-03-27 371.754 0 +0
2023-03-28 2023-03-24 386.100 0 +0
2023-03-27 2023-03-23 384.870 0 +0
2023-03-24 2023-03-22 355.769 0 +0
2023-03-23 2023-03-21 352.080 0 +0
2023-03-22 2023-03-20 343.063 0 +0
2023-03-21 2023-03-17 347.776 0 +0
2023-03-20 2023-03-16 344.293 0 +0
2023-03-17 2023-03-15 353.105 0 +0
2023-03-16 2023-03-14 350.031 0 +0
2023-03-15 2023-03-13 353.310 0 +0
2023-03-14 2023-03-10 339.784 0 +0
2023-03-13 2023-03-09 348.596 0 +0
2023-03-10 2023-03-08 358.228 0 +0
2023-03-09 2023-03-07 365.811 0 +0
2023-03-08 2023-03-06 371.959 0 +0
2023-03-07 2023-03-03 376.672 0 +0
2023-03-06 2023-03-02 371.754 0 +0
2023-03-03 2023-03-01 377.902 0 +0
2023-03-02 2023-02-28 352.080 0 +0
2023-03-01 2023-02-27 358.023 0 +0
2023-02-28 2023-02-24 358.023 0 +0
2023-02-27 2023-02-23 364.786 0 +0
2023-02-24 2023-02-22 364.786 0 +0
2023-02-23 2023-02-21 370.729 0 +0
2023-02-22 2023-02-20 386.304 0 +0
2023-02-21 2023-02-17 383.025 0 +0
2023-02-20 2023-02-16 392.043 0 +0
2023-02-17 2023-02-15 386.304 0 +0
2023-02-16 2023-02-14 387.944 0 +0
2023-02-15 2023-02-13 396.141 0 +0
2023-02-14 2023-02-10 392.862 0 +0
2023-02-13 2023-02-09 405.364 0 +0
2023-02-10 2023-02-08 391.633 0 +0
2023-02-09 2023-02-07 389.379 0 +0
2023-02-08 2023-02-06 386.100 0 +0
2023-02-07 2023-02-03 394.502 0 +0
2023-02-06 2023-02-02 392.453 0 +0
2023-02-03 2023-02-01 394.502 0 +0
2023-02-02 2023-01-31 391.633 0 +0
2023-02-01 2023-01-30 396.756 0 +0
2023-01-31 2023-01-27 425.242 0 +0
2023-01-30 2023-01-26 416.840 0 +0
2023-01-27 2023-01-20 401.470 0 +0
2023-01-26 2023-01-19 392.248 0 +0
2023-01-20 2023-01-18 389.379 0 +0
2023-01-19 2023-01-17 383.025 0 +0
2023-01-18 2023-01-16 379.337 0 +0
2023-01-17 2023-01-13 380.566 0 +0
2023-01-16 2023-01-12 372.984 0 +0
2023-01-13 2023-01-11 383.025 0 +0
2023-01-12 2023-01-10 371.344 0 +0
2023-01-11 2023-01-09 370.934 0 +0
2023-01-10 2023-01-06 358.023 0 +0
2023-01-09 2023-01-05 356.384 0 +0
2023-01-06 2023-01-04 389.469 0 +0
2023-01-05 2023-01-03 372.423 0 +0
2023-01-04 2022-12-30 360.340 0 +0
2023-01-03 2022-12-29 361.635 0 +0
2022-12-30 2022-12-28 351.925 0 +0
2022-12-29 2022-12-23 345.452 0 +0
2022-12-28 2022-12-22 349.336 0 +0
2022-12-23 2022-12-21 335.526 0 +0
2022-12-22 2022-12-20 333.800 0 +0
2022-12-21 2022-12-19 345.668 0 +0
2022-12-20 2022-12-16 341.784 0 +0
2022-12-19 2022-12-15 342.647 0 +0
2022-12-16 2022-12-14 350.630 0 +0
2022-12-15 2022-12-13 343.510 0 +0
2022-12-14 2022-12-12 342.647 0 +0
2022-12-13 2022-12-09 351.278 0 +0
2022-12-12 2022-12-08 342.431 0 +0
2022-12-09 2022-12-07 323.875 0 +0
2022-12-08 2022-12-06 336.389 0 +0
2022-12-07 2022-12-05 338.763 0 +0
2022-12-06 2022-12-02 319.343 0 +0
2022-12-05 2022-12-01 317.617 0 +0
2022-12-02 2022-11-30 309.849 0 +0
2022-12-01 2022-11-29 308.339 0 +0
2022-11-30 2022-11-28 291.293 0 +0
2022-11-29 2022-11-25 294.529 0 +0
2022-11-28 2022-11-24 302.513 0 +0
2022-11-25 2022-11-23 304.239 0 +0
2022-11-24 2022-11-22 299.276 0 +0
2022-11-23 2022-11-21 305.534 0 +0
2022-11-22 2022-11-18 310.497 0 +0
2022-11-21 2022-11-17 315.028 0 +0
2022-11-18 2022-11-16 317.617 0 +0
2022-11-17 2022-11-15 310.712 0 +0
2022-11-16 2022-11-14 281.152 0 +0
2022-11-15 2022-11-11 278.778 0 +0
2022-11-14 2022-11-10 249.649 0 +0
2022-11-11 2022-11-09 255.475 0 +0
2022-11-10 2022-11-08 265.184 0 +0
2022-11-09 2022-11-07 264.753 0 +0
2022-11-08 2022-11-04 257.417 0 +0
2022-11-07 2022-11-03 238.860 0 +0
2022-11-04 2022-11-02 248.786 0 +0
2022-11-03 2022-11-01 245.333 0 +0
2022-11-02 2022-10-31 221.814 0 +0
2022-11-01 2022-10-28 216.636 0 +0
2022-10-31 2022-10-27 230.013 0 +0
2022-10-28 2022-10-26 228.287 0 +0
2022-10-27 2022-10-25 222.677 0 +0
2022-10-26 2022-10-24 222.461 0 +0
2022-10-25 2022-10-21 251.159 0 +0
2022-10-24 2022-10-20 250.728 0 +0
2022-10-21 2022-10-19 263.242 0 +0
2022-10-20 2022-10-18 274.463 0 +0
2022-10-19 2022-10-17 266.695 0 +0
2022-10-18 2022-10-14 268.853 0 +0
2022-10-17 2022-10-13 265.616 0 +0
2022-10-14 2022-10-12 273.600 0 +0
2022-10-13 2022-10-11 274.678 0 +0
2022-10-12 2022-10-10 284.604 0 +0
2022-10-11 2022-10-07 291.940 0 +0
2022-10-10 2022-10-06 299.708 0 +0
2022-10-07 2022-10-05 301.003 0 +0
2022-10-06 2022-10-03 284.604 0 +0
2022-10-05 2022-09-30 287.409 0 +0
2022-10-03 2022-09-29 291.940 0 +0
2022-09-30 2022-09-28 295.608 0 +0
2022-09-29 2022-09-27 302.945 0 +0
2022-09-28 2022-09-26 305.534 0 +0
2022-09-27 2022-09-23 296.687 0 +0
2022-09-26 2022-09-22 305.318 0 +0
2022-09-23 2022-09-21 308.555 0 +0
2022-09-22 2022-09-20 316.538 0 +0
2022-09-21 2022-09-19 311.791 0 +0
2022-09-20 2022-09-16 316.322 0 +0
2022-09-19 2022-09-15 323.659 0 +0
2022-09-16 2022-09-14 323.227 0 +0
2022-09-15 2022-09-13 328.837 0 +0
2022-09-14 2022-09-09 331.211 0 +0
2022-09-13 2022-09-08 325.601 0 +0
2022-09-09 2022-09-07 336.174 0 +0
2022-09-08 2022-09-06 338.979 0 +0
2022-09-07 2022-09-05 344.157 0 +0
2022-09-06 2022-09-02 354.514 0 +0
2022-09-05 2022-09-01 350.199 0 +0
2022-09-02 2022-08-31 353.004 0 +0
2022-09-01 2022-08-30 349.120 0 +0
2022-08-31 2022-08-29 348.473 0 +0
2022-08-30 2022-08-26 349.767 0 +0
2022-08-29 2022-08-25 350.630 0 +0
2022-08-26 2022-08-24 334.447 0 +0
2022-08-25 2022-08-23 337.468 0 +0
2022-08-24 2022-08-22 335.095 0 +0
2022-08-23 2022-08-19 339.842 0 +0
2022-08-22 2022-08-18 337.252 0 +0
2022-08-19 2022-08-17 327.111 0 +0
2022-08-18 2022-08-16 326.895 0 +0
2022-08-17 2022-08-15 324.090 0 +0
2022-08-16 2022-08-12 328.190 0 +0
2022-08-15 2022-08-11 327.543 0 +0
2022-08-12 2022-08-10 318.912 0 +0
2022-08-11 2022-08-09 321.501 0 +0
2022-08-10 2022-08-08 323.011 0 +0
2022-08-09 2022-08-05 331.858 0 +0
2022-08-08 2022-08-04 336.605 0 +0
2022-08-05 2022-08-03 326.464 0 +0
2022-08-04 2022-08-02 318.264 0 +0
2022-08-03 2022-08-01 323.227 0 +0
2022-08-02 2022-07-29 330.995 0 +0
2022-08-01 2022-07-28 346.099 0 +0
2022-07-29 2022-07-27 345.452 0 +0
2022-07-28 2022-07-26 355.377 0 +0
2022-07-27 2022-07-25 352.141 0 +0
2022-07-26 2022-07-22 358.182 0 +0
2022-07-25 2022-07-21 360.340 0 +0
2022-07-22 2022-07-20 365.303 0 +0
2022-07-21 2022-07-19 359.477 0 +0
2022-07-20 2022-07-18 358.830 0 +0
2022-07-19 2022-07-15 350.630 0 +0
2022-07-18 2022-07-14 361.419 0 +0
2022-07-15 2022-07-13 361.850 0 +0
2022-07-14 2022-07-12 364.440 0 +0
2022-07-13 2022-07-11 369.403 0 +0
2022-07-12 2022-07-08 380.407 0 +0
2022-07-11 2022-07-07 379.328 0 +0
2022-07-08 2022-07-06 375.013 0 +0
2022-07-07 2022-07-05 376.307 0 +0
2022-07-06 2022-07-04 374.365 0 +0
2022-07-05 2022-06-30 382.349 0 +0
2022-07-04 2022-06-29 393.785 0 +0
2022-06-30 2022-06-28 394.648 0 +0
2022-06-29 2022-06-27 408.026 0 +0
2022-06-28 2022-06-24 414.499 0 +0
2022-06-27 2022-06-23 404.573 0 +0
2022-06-24 2022-06-22 399.179 0 +0
2022-06-23 2022-06-21 411.047 0 +0
2022-06-22 2022-06-20 400.042 0 +0
2022-06-21 2022-06-17 398.532 0 +0
2022-06-20 2022-06-16 396.590 0 +0
2022-06-17 2022-06-15 409.752 0 +0
2022-06-16 2022-06-14 405.652 0 +0
2022-06-15 2022-06-13 406.731 0 +0
2022-06-14 2022-06-10 427.661 0 +0
2022-06-13 2022-06-09 425.935 0 +0
2022-06-10 2022-06-08 422.267 0 +0
2022-06-09 2022-06-07 396.590 0 +0
2022-06-08 2022-06-06 396.590 0 +0
2022-06-07 2022-06-02 387.312 0 +0
2022-06-06 2022-06-01 388.822 0 +0
2022-06-02 2022-05-31 390.980 0 +0
2022-06-01 2022-05-30 377.602 0 +0
2022-05-31 2022-05-27 368.755 0 +0
2022-05-30 2022-05-26 360.556 0 +0
2022-05-27 2022-05-25 360.340 0 +0
2022-05-26 2022-05-24 364.656 0 +0
2022-05-25 2022-05-23 374.150 0 +0
2022-05-24 2022-05-20 379.975 0 +0
2022-05-23 2022-05-19 370.490 0 +0
2022-05-20 2022-05-18 396.287 0 +0
2022-05-19 2022-05-17 399.322 0 +0
2022-05-18 2022-05-16 379.378 0 +0
2022-05-17 2022-05-13 384.147 0 +0
2022-05-16 2022-05-12 373.091 0 +0
2022-05-13 2022-05-11 379.811 0 +0
2022-05-12 2022-05-10 369.839 0 +0
2022-05-11 2022-05-06 378.511 0 +0
2022-05-10 2022-05-05 397.154 0 +0
2022-05-06 2022-05-04 399.322 0 +0
2022-05-05 2022-05-03 411.896 0 +0
2022-05-04 2022-04-29 409.078 0 +0
2022-05-03 2022-04-28 368.322 0 +0
2022-04-29 2022-04-27 362.902 0 +0
2022-04-28 2022-04-26 363.986 0 +0
2022-04-27 2022-04-25 354.881 0 +0
2022-04-26 2022-04-22 369.189 0 +0
2022-04-25 2022-04-21 377.210 0 +0
2022-04-22 2022-04-20 392.385 0 +0
2022-04-21 2022-04-19 394.553 0 +0
2022-04-20 2022-04-14 405.826 0 +0
2022-04-19 2022-04-13 404.959 0 +0
2022-04-14 2022-04-12 397.154 0 +0
2022-04-13 2022-04-11 383.280 0 +0
2022-04-12 2022-04-08 400.623 0 +0
2022-04-11 2022-04-07 405.826 0 +0
2022-04-08 2022-04-06 412.980 0 +0
2022-04-07 2022-04-04 422.735 0 +0
2022-04-06 2022-04-01 410.595 0 +0
2022-04-04 2022-03-31 405.609 0 +0
2022-04-01 2022-03-30 412.546 0 +0
2022-03-31 2022-03-29 408.861 0 +0
2022-03-30 2022-03-28 397.154 0 +0
2022-03-29 2022-03-25 386.315 0 +0
2022-03-28 2022-03-24 396.721 0 +0
2022-03-25 2022-03-23 421.651 0 +0
2022-03-24 2022-03-22 420.567 0 +0
2022-03-23 2022-03-21 403.658 0 +0
2022-03-22 2022-03-18 412.980 0 +0
2022-03-21 2022-03-17 422.735 0 +0
2022-03-18 2022-03-16 397.805 0 +0
2022-03-17 2022-03-15 323.013 0 +0
2022-03-16 2022-03-14 359.650 0 +0
2022-03-15 2022-03-11 398.672 0 +0
2022-03-14 2022-03-10 417.316 0 +0
2022-03-11 2022-03-09 417.099 0 +0
2022-03-10 2022-03-08 415.364 0 +0
2022-03-09 2022-03-07 420.567 0 +0
2022-03-08 2022-03-04 437.043 0 +0
2022-03-07 2022-03-03 453.953 0 +0
2022-03-04 2022-03-02 458.939 0 +0
2022-03-03 2022-03-01 467.177 0 +0
2022-03-02 2022-02-28 456.554 0 +0
2022-03-01 2022-02-25 459.589 0 +0
2022-02-28 2022-02-24 463.708 0 +0
2022-02-25 2022-02-23 482.352 0 +0
2022-02-24 2022-02-22 482.135 0 +0
2022-02-23 2022-02-21 482.785 0 +0
2022-02-22 2022-02-18 509.450 0 +0
2022-02-21 2022-02-17 519.206 0 +0
2022-02-18 2022-02-16 516.171 0 +0
2022-02-17 2022-02-15 509.450 0 +0
2022-02-16 2022-02-14 511.618 0 +0
2022-02-15 2022-02-11 517.038 0 +0
2022-02-14 2022-02-10 525.059 0 +0
2022-02-11 2022-02-09 523.325 0 +0
2022-02-10 2022-02-08 509.450 0 +0
2022-02-09 2022-02-07 518.122 0 +0
2022-02-08 2022-02-04 519.206 0 +0
2022-02-07 2022-01-31 511.618 0 +0
2022-02-04 2022-01-27 501.863 0 +0
2022-01-28 2022-01-26 513.352 0 +0
2022-01-27 2022-01-25 505.982 0 +0
2022-01-26 2022-01-24 509.017 0 +0
2022-01-25 2022-01-21 514.653 0 +0
2022-01-24 2022-01-20 511.184 0 +0
2022-01-21 2022-01-19 509.023 0 +0
2022-01-20 2022-01-18 505.673 0 +0
2022-01-19 2022-01-17 519.967 0 +0
2022-01-18 2022-01-14 528.678 0 +0
2022-01-17 2022-01-13 530.688 0 +0
2022-01-14 2022-01-12 536.942 0 +0
2022-01-13 2022-01-11 513.713 0 +0
2022-01-12 2022-01-10 506.119 0 +0
2022-01-11 2022-01-07 494.728 0 +0
2022-01-10 2022-01-06 488.028 0 +0
2022-01-07 2022-01-05 480.880 0 +0
2022-01-06 2022-01-04 502.546 0 +0
2022-01-05 2022-01-03 506.789 0 +0
2022-01-04 2021-12-31 510.140 0 +0
2022-01-03 2021-12-29 496.739 0 +0
2021-12-30 2021-12-28 502.992 0 +0
2021-12-29 2021-12-24 513.937 0 +0
2021-12-28 2021-12-22 494.728 0 +0
2021-12-23 2021-12-21 492.271 0 +0
2021-12-22 2021-12-20 480.210 0 +0
2021-12-21 2021-12-17 489.144 0 +0
2021-12-20 2021-12-16 505.449 0 +0
2021-12-17 2021-12-15 509.023 0 +0
2021-12-16 2021-12-14 513.490 0 +0
2021-12-15 2021-12-13 521.084 0 +0
2021-12-14 2021-12-10 517.510 0 +0
2021-12-13 2021-12-09 527.785 0 +0
2021-12-10 2021-12-08 521.531 0 +0
2021-12-09 2021-12-07 517.957 0 +0
2021-12-08 2021-12-06 500.089 0 +0
2021-12-07 2021-12-03 516.617 0 +0
2021-12-06 2021-12-02 528.901 0 +0
2021-12-03 2021-12-01 523.541 0 +0
2021-12-02 2021-11-30 513.043 0 +0
2021-12-01 2021-11-29 516.394 0 +0
2021-11-30 2021-11-26 517.510 0 +0
2021-11-29 2021-11-25 533.592 0 +0
2021-11-26 2021-11-24 527.338 0 +0
2021-11-25 2021-11-23 537.389 0 +0
2021-11-24 2021-11-22 552.130 0 +0
2021-11-23 2021-11-19 553.917 0 +0
2021-11-22 2021-11-18 554.810 0 +0
2021-11-19 2021-11-17 568.435 0 +0
2021-11-18 2021-11-16 561.176 0 +0
2021-11-17 2021-11-15 549.227 0 +0
2021-11-16 2021-11-12 541.856 0 +0
2021-11-15 2021-11-11 533.369 0 +0
2021-11-12 2021-11-10 540.069 0 +0
2021-11-11 2021-11-09 518.180 0 +0
2021-11-10 2021-11-08 517.957 0 +0
2021-11-09 2021-11-05 521.977 0 +0
2021-11-08 2021-11-04 536.942 0 +0
2021-11-05 2021-11-03 523.764 0 +0
2021-11-04 2021-11-02 518.180 0 +0
2021-11-03 2021-11-01 524.434 0 +0
2021-11-02 2021-10-29 537.166 0 +0
2021-11-01 2021-10-28 545.206 0 +0
2021-10-29 2021-10-27 543.866 0 +0
2021-10-28 2021-10-26 560.618 0 +0
2021-10-27 2021-10-25 563.968 0 +0
2021-10-26 2021-10-22 568.993 0 +0
2021-10-25 2021-10-21 564.526 0 +0
2021-10-22 2021-10-20 568.993 0 +0
2021-10-21 2021-10-19 557.267 0 +0
2021-10-20 2021-10-18 555.034 0 +0
2021-10-19 2021-10-15 553.470 0 +0
2021-10-18 2021-10-12 539.622 0 +0
2021-10-15 2021-10-11 553.917 0 +0
2021-10-12 2021-10-08 538.059 0 +0
2021-10-11 2021-10-07 526.445 0 +0
2021-10-08 2021-10-06 498.525 0 +0
2021-10-07 2021-10-05 502.546 0 +0
2021-10-06 2021-10-04 510.363 0 +0
2021-10-05 2021-09-30 515.277 0 +0
2021-10-04 2021-09-29 519.297 0 +0
2021-09-30 2021-09-28 524.658 0 +0
2021-09-29 2021-09-27 518.851 0 +0
2021-09-28 2021-09-24 513.937 0 +0
2021-09-27 2021-09-23 517.287 0 +0
2021-09-24 2021-09-21 502.546 0 +0
2021-09-23 2021-09-20 507.236 0 +0
2021-09-21 2021-09-17 515.724 0 +0
2021-09-20 2021-09-16 503.662 0 +0
2021-09-17 2021-09-15 506.343 0 +0
2021-09-16 2021-09-14 528.008 0 +0
2021-09-15 2021-09-13 533.815 0 +0
2021-09-14 2021-09-10 547.216 0 +0
2021-09-13 2021-09-09 536.049 0 +0
2021-09-10 2021-09-08 585.745 0 +0
2021-09-09 2021-09-07 575.694 0 +0
2021-09-08 2021-09-06 563.968 0 +0
2021-09-07 2021-09-03 544.983 0 +0
2021-09-06 2021-09-02 553.917 0 +0
2021-09-03 2021-09-01 545.430 0 +0
2021-09-02 2021-08-31 537.389 0 +0
2021-09-01 2021-08-30 520.191 0 +0
2021-08-31 2021-08-27 520.861 0 +0
2021-08-30 2021-08-26 526.891 0 +0
2021-08-27 2021-08-25 530.018 0 +0
2021-08-26 2021-08-24 527.115 0 +0
2021-08-25 2021-08-23 484.454 0 +0
2021-08-24 2021-08-20 475.073 0 +0
2021-08-23 2021-08-19 470.383 0 +0
2021-08-20 2021-08-18 487.134 0 +0
2021-08-19 2021-08-17 485.794 0 +0
2021-08-18 2021-08-16 506.789 0 +0
2021-08-17 2021-08-13 525.104 0 +0
2021-08-16 2021-08-12 538.282 0 +0
2021-08-13 2021-08-11 540.516 0 +0
2021-08-12 2021-08-10 542.973 0 +0
2021-08-11 2021-08-09 515.500 0 +0
2021-08-10 2021-08-06 506.566 0 +0
2021-08-09 2021-08-05 490.261 0 +0
2021-08-06 2021-08-04 510.140 0 +0
2021-08-05 2021-08-03 498.079 0 +0
2021-08-04 2021-08-02 530.465 0 +0
2021-08-03 2021-07-30 534.932 0 +0
2021-08-02 2021-07-29 549.450 0 +0
2021-07-30 2021-07-28 499.419 0 +0
2021-07-29 2021-07-27 498.079 0 +0
2021-07-28 2021-07-26 547.216 0 +0
2021-07-27 2021-07-23 593.004 0 +0
2021-07-26 2021-07-22 607.522 0 +0
2021-07-23 2021-07-21 600.821 0 +0
2021-07-22 2021-07-20 605.847 0 +0
2021-07-21 2021-07-19 613.664 0 +0
2021-07-20 2021-07-16 629.857 0 +0
2021-07-19 2021-07-15 630.974 0 +0
2021-07-16 2021-07-14 621.482 0 +0
2021-07-15 2021-07-13 620.365 0 +0
2021-07-14 2021-07-12 596.913 0 +0
2021-07-13 2021-07-09 601.380 0 +0
2021-07-12 2021-07-08 589.654 0 +0
2021-07-09 2021-07-07 612.547 0 +0
2021-07-08 2021-07-06 624.273 0 +0
2021-07-07 2021-07-05 618.690 0 +0
2021-07-06 2021-07-02 641.583 0 +0
2021-07-05 2021-06-30 652.193 0 +0
2021-07-02 2021-06-29 659.452 0 +0
2021-06-30 2021-06-28 665.035 0 +0
2021-06-29 2021-06-25 668.386 0 +0
2021-06-28 2021-06-24 651.076 0 +0
2021-06-25 2021-06-23 650.517 0 +0
2021-06-24 2021-06-22 640.467 0 +0
2021-06-23 2021-06-21 659.452 0 +0
2021-06-22 2021-06-18 673.411 0 +0
2021-06-21 2021-06-17 668.944 0 +0
2021-06-18 2021-06-16 666.152 0 +0
2021-06-17 2021-06-15 670.061 0 +0
2021-06-16 2021-06-11 665.594 0 +0
2021-06-15 2021-06-10 670.619 0 +0
2021-06-11 2021-06-09 673.411 0 +0
2021-06-10 2021-06-08 671.178 0 +0
2021-06-09 2021-06-07 670.619 0 +0
2021-06-08 2021-06-04 682.904 0 +0
2021-06-07 2021-06-03 687.371 0 +0
2021-06-04 2021-06-02 701.889 0 +0
2021-06-03 2021-06-01 701.330 0 +0
2021-06-02 2021-05-31 691.280 0 +0
2021-06-01 2021-05-28 671.736 0 +0
2021-05-31 2021-05-27 676.203 0 +0
2021-05-28 2021-05-26 690.163 0 +0
2021-05-27 2021-05-25 681.229 0 +0
2021-05-26 2021-05-24 653.868 0 +0
2021-05-25 2021-05-21 659.010 0 +0
2021-05-24 2021-05-20 681.966 0 +0
2021-05-21 2021-05-18 680.286 0 +0
2021-05-20 2021-05-17 672.448 0 +0
2021-05-18 2021-05-14 652.851 0 +0
2021-05-17 2021-05-13 649.491 0 +0
2021-05-14 2021-05-12 670.208 0 +0
2021-05-13 2021-05-11 654.531 0 +0
2021-05-12 2021-05-10 666.289 0 +0
2021-05-11 2021-05-07 671.888 0 +0
2021-05-10 2021-05-06 683.646 0 +0
2021-05-07 2021-05-05 683.646 0 +0
2021-05-06 2021-05-04 696.524 0 +0
2021-05-05 2021-05-03 699.323 0 +0
2021-05-04 2021-04-30 697.643 0 +0
2021-05-03 2021-04-29 707.162 0 +0
2021-04-30 2021-04-28 703.242 0 +0
2021-04-29 2021-04-27 699.883 0 +0
2021-04-28 2021-04-26 703.802 0 +0
2021-04-27 2021-04-23 707.722 0 +0
2021-04-26 2021-04-22 695.404 0 +0
2021-04-23 2021-04-21 681.966 0 +0
2021-04-22 2021-04-20 697.083 0 +0
2021-04-21 2021-04-19 702.123 0 +0
2021-04-20 2021-04-16 707.722 0 +0
2021-04-19 2021-04-15 694.284 0 +0
2021-04-16 2021-04-14 698.203 0 +0
2021-04-15 2021-04-13 680.846 0 +0
2021-04-14 2021-04-12 687.005 0 +0
2021-04-13 2021-04-09 694.844 0 +0
2021-04-12 2021-04-08 694.284 0 +0
2021-04-09 2021-04-07 704.922 0 +0
2021-04-08 2021-04-01 732.358 0 +0
2021-04-07 2021-03-31 683.086 0 +0
2021-04-01 2021-03-30 682.526 0 +0
2021-03-31 2021-03-29 685.325 0 +0
2021-03-30 2021-03-26 694.284 0 +0
2021-03-29 2021-03-25 678.607 0 +0
2021-03-26 2021-03-24 698.203 0 +0
2021-03-25 2021-03-23 703.802 0 +0
2021-03-24 2021-03-22 709.401 0 +0
2021-03-23 2021-03-19 703.242 0 +0
2021-03-22 2021-03-18 717.240 0 +0
2021-03-19 2021-03-17 699.323 0 +0
2021-03-18 2021-03-16 706.042 0 +0
2021-03-17 2021-03-15 703.242 0 +0
2021-03-16 2021-03-12 728.438 0 +0
2021-03-15 2021-03-11 762.033 0 +0
2021-03-12 2021-03-10 737.397 0 +0
2021-03-11 2021-03-09 721.159 0 +0
2021-03-10 2021-03-08 719.480 0 +0
2021-03-09 2021-03-05 760.353 0 +0
2021-03-08 2021-03-04 772.671 0 +0
2021-03-05 2021-03-03 809.625 0 +0
2021-03-04 2021-03-02 781.629 0 +0
2021-03-03 2021-03-01 780.509 0 +0
2021-03-02 2021-02-26 741.876 0 +0
2021-03-01 2021-02-25 774.351 0 +0
2021-02-26 2021-02-24 769.311 0 +0
2021-02-25 2021-02-23 791.708 0 +0
2021-02-24 2021-02-22 798.986 0 +0
2021-02-23 2021-02-19 829.781 0 +0
2021-02-22 2021-02-18 837.060 0 +0
2021-02-19 2021-02-17 848.258 0 +0
2021-02-18 2021-02-16 834.261 0 +0
2021-02-17 2021-02-11 847.698 0 +0
2021-02-16 2021-02-09 829.221 0 +0
2021-02-10 2021-02-08 824.742 0 +0
2021-02-09 2021-02-05 820.823 0 +0
2021-02-08 2021-02-04 823.622 0 +0
2021-02-05 2021-02-03 824.182 0 +0
2021-02-04 2021-02-02 811.304 0 +0
2021-02-03 2021-02-01 797.307 0 +0
2021-02-02 2021-01-29 763.152 0 +0
2021-02-01 2021-01-28 762.592 0 +0
2021-01-29 2021-01-27 785.549 0 +0
2021-01-28 2021-01-26 804.585 0 +0
2021-01-27 2021-01-25 858.336 0 +0
2021-01-26 2021-01-22 773.791 0 +0
2021-01-25 2021-01-21 764.272 0 +0
2021-01-22 2021-01-20 760.913 0 +0
2021-01-21 2021-01-19 733.477 0 +0
2021-01-20 2021-01-18 735.717 0 +0
2021-01-19 2021-01-15 722.279 0 +0
2021-01-18 2021-01-14 704.922 0 +0
2021-01-15 2021-01-13 667.408 0 +0
2021-01-14 2021-01-12 660.690 0 +0
2021-01-13 2021-01-11 661.809 0 +0
2021-01-12 2021-01-08 641.653 0 +0
2021-01-11 2021-01-07 636.614 0 +0
2021-01-08 2021-01-06 667.968 0 +0
2021-01-07 2021-01-05 653.411 0 +0
2021-01-06 2021-01-04 641.093 0 +0
2021-01-05 2020-12-31 631.574 0 +0
2021-01-04 2020-12-29 594.061 0 +0
2020-12-30 2020-12-28 581.183 0 +0
2020-12-29 2020-12-24 622.616 0 +0
2020-12-28 2020-12-22 641.093 0 +0
2020-12-23 2020-12-21 640.533 0 +0
2020-12-22 2020-12-18 649.491 0 +0
2020-12-21 2020-12-17 652.851 0 +0
2020-12-18 2020-12-16 639.973 0 +0
2020-12-17 2020-12-15 627.095 0 +0
2020-12-16 2020-12-14 639.413 0 +0
2020-12-15 2020-12-11 658.450 0 +0
2020-12-14 2020-12-10 647.252 0 +0
2020-12-11 2020-12-09 655.090 0 +0
2020-12-10 2020-12-08 652.851 0 +0
2020-12-09 2020-12-07 653.411 0 +0
2020-12-08 2020-12-04 659.010 0 +0
2020-12-07 2020-12-03 659.570 0 +0
2020-12-04 2020-12-02 642.773 0 +0
2020-12-03 2020-12-01 647.252 0 +0
2020-12-02 2020-11-30 630.455 0 +0
2020-12-01 2020-11-27 652.851 0 +0
2020-11-30 2020-11-26 656.210 0 +0
2020-11-27 2020-11-25 641.653 0 +0
2020-11-26 2020-11-24 653.971 0 +0
2020-11-25 2020-11-23 656.210 0 +0
2020-11-24 2020-11-20 658.450 0 +0
2020-11-23 2020-11-19 641.653 0 +0
2020-11-20 2020-11-18 659.570 0 +0
2020-11-19 2020-11-17 651.171 0 +0
2020-11-18 2020-11-16 668.528 0 +0
2020-11-17 2020-11-13 674.127 0 +0
2020-11-16 2020-11-12 646.132 0 +0
2020-11-13 2020-11-11 617.017 0 +0
2020-11-12 2020-11-10 666.289 0 +0
2020-11-11 2020-11-09 697.083 0 +0
2020-11-10 2020-11-06 688.125 0 +0
2020-11-09 2020-11-05 699.883 0 +0
2020-11-06 2020-11-04 659.010 0 +0
2020-11-05 2020-11-03 669.648 0 +0
2020-11-04 2020-11-02 673.567 0 +0
2020-11-03 2020-10-30 661.809 0 +0
2020-11-02 2020-10-29 677.487 0 +0
2020-10-30 2020-10-28 673.007 0 +0
2020-10-29 2020-10-27 655.090 0 +0
2020-10-28 2020-10-23 628.775 0 +0
2020-10-27 2020-10-22 631.014 0 +0
2020-10-23 2020-10-21 634.374 0 +0
2020-10-22 2020-10-20 632.134 0 +0
2020-10-21 2020-10-19 628.775 0 +0
2020-10-20 2020-10-16 623.736 0 +0
2020-10-19 2020-10-15 618.137 0 +0
2020-10-16 2020-10-14 642.213 0 +0
2020-10-15 2020-10-12 623.736 0 +0
2020-10-14 2020-10-09 604.139 0 +0
2020-10-12 2020-10-08 599.100 0 +0
2020-10-09 2020-10-07 599.100 0 +0
2020-10-08 2020-10-06 590.701 0 +0
2020-10-07 2020-10-05 587.902 0 +0
2020-10-06 2020-09-30 572.784 0 +0
2020-10-05 2020-09-29 566.065 0 +0
2020-09-30 2020-09-28 566.625 0 +0
2020-09-29 2020-09-25 563.826 0 +0
2020-09-28 2020-09-24 565.505 0 +0
2020-09-25 2020-09-23 575.584 0 +0
2020-09-24 2020-09-22 572.784 0 +0
2020-09-23 2020-09-21 578.383 0 +0
2020-09-22 2020-09-18 587.902 0 +0
2020-09-21 2020-09-17 590.141 0 +0
2020-09-18 2020-09-16 598.540 0 +0
2020-09-17 2020-09-15 592.941 0 +0
2020-09-16 2020-09-14 592.941 0 +0
2020-09-15 2020-09-11 577.823 0 +0
2020-09-14 2020-09-10 566.625 0 +0
2020-09-11 2020-09-09 564.386 0 +0
2020-09-10 2020-09-08 569.425 0 +0
2020-09-09 2020-09-07 572.224 0 +0
2020-09-08 2020-09-04 580.063 0 +0
2020-09-07 2020-09-03 597.980 0 +0
2020-09-04 2020-09-02 610.298 0 +0
2020-09-03 2020-09-01 603.579 0 +0
2020-09-02 2020-08-31 594.061 0 +0
2020-09-01 2020-08-28 605.259 0 +0
2020-08-31 2020-08-27 624.856 0 +0
2020-08-28 2020-08-26 617.577 0 +0
2020-08-27 2020-08-25 609.738 0 +0
2020-08-26 2020-08-24 613.657 0 +0
2020-08-25 2020-08-21 580.063 0 +0
2020-08-24 2020-08-20 568.865 0 +0
2020-08-21 2020-08-19 566.625 0 +0
2020-08-20 2020-08-18 573.344 0 +0
2020-08-19 2020-08-17 564.946 0 +0
2020-08-18 2020-08-14 567.185 0 +0
2020-08-17 2020-08-13 571.105 0 +0
2020-08-14 2020-08-12 582.863 0 +0
2020-08-13 2020-08-11 575.024 0 +0
2020-08-12 2020-08-10 562.146 0 +0
2020-08-11 2020-08-07 590.701 0 +0
2020-08-10 2020-08-06 622.056 0 +0
2020-08-07 2020-08-05 628.215 0 +0
2020-08-06 2020-08-04 615.897 0 +0
2020-08-05 2020-08-03 603.579 0 +0
2020-08-04 2020-07-31 597.980 0 +0
2020-08-03 2020-07-30 599.100 0 +0
2020-07-31 2020-07-29 606.379 0 +0
2020-07-30 2020-07-28 608.618 0 +0
2020-07-29 2020-07-27 582.303 0 +0
2020-07-28 2020-07-24 591.261 0 +0
2020-07-27 2020-07-23 623.736 0 +0
2020-07-24 2020-07-22 603.579 0 +0
2020-07-23 2020-07-21 631.574 0 +0
2020-07-22 2020-07-20 585.102 0 +0
2020-07-21 2020-07-17 583.422 0 +0
2020-07-20 2020-07-16 574.464 0 +0
2020-07-17 2020-07-15 608.058 0 +0
2020-07-16 2020-07-14 587.902 0 +0
2020-07-15 2020-07-13 605.819 0 +0
2020-07-14 2020-07-10 611.978 0 +0
2020-07-13 2020-07-09 630.455 0 +0
2020-07-10 2020-07-08 608.058 0 +0
2020-07-09 2020-07-07 577.823 0 +0
2020-07-08 2020-07-06 582.303 0 +0
2020-07-07 2020-07-03 587.342 0 +0
2020-07-06 2020-07-02 580.623 0 +0
2020-07-03 2020-06-30 558.339 0 +0
2020-07-02 2020-06-29 544.229 0 +0
2020-06-30 2020-06-26 543.109 0 +0
2020-06-29 2020-06-24 549.604 0 +0
2020-06-26 2020-06-23 556.995 0 +0
2020-06-24 2020-06-22 531.015 0 +0
2020-06-23 2020-06-19 515.562 0 +0
2020-06-22 2020-06-18 512.874 0 +0
2020-06-19 2020-06-17 504.588 0 +0
2020-06-18 2020-06-16 502.572 0 +0
2020-06-17 2020-06-15 485.551 0 +0
2020-06-16 2020-06-12 493.837 0 +0
2020-06-15 2020-06-11 495.405 0 +0
2020-06-12 2020-06-10 499.660 0 +0
2020-06-11 2020-06-09 485.775 0 +0
2020-06-10 2020-06-08 481.519 0 +0
2020-06-09 2020-06-05 486.223 0 +0
2020-06-08 2020-06-04 487.119 0 +0
2020-06-05 2020-06-03 484.431 0 +0
2020-06-04 2020-06-02 481.967 0 +0
2020-06-03 2020-06-01 480.400 0 +0
2020-06-02 2020-05-29 459.571 0 +0
2020-06-01 2020-05-28 457.108 0 +0
2020-05-29 2020-05-27 470.321 0 +0
2020-05-28 2020-05-26 476.368 0 +0
2020-05-27 2020-05-25 466.514 0 +0
2020-05-26 2020-05-22 461.811 0 +0
2020-05-25 2020-05-21 485.327 0 +0
2020-05-22 2020-05-20 492.718 0 +0
2020-05-21 2020-05-19 481.519 0 +0
2020-05-20 2020-05-18 473.681 0 +0
2020-05-19 2020-05-15 471.665 0 +0
2020-05-18 2020-05-14 483.539 0 +0
2020-05-15 2020-05-13 482.416 0 +0
2020-05-14 2020-05-12 483.988 0 +0
2020-05-13 2020-05-11 488.480 0 +0
2020-05-12 2020-05-08 469.614 0 +0
2020-05-11 2020-05-07 457.262 0 +0
2020-05-08 2020-05-06 460.406 0 +0
2020-05-07 2020-05-05 455.915 0 +0
2020-05-06 2020-05-04 449.177 0 +0
2020-05-05 2020-04-29 468.267 0 +0
2020-05-04 2020-04-28 468.491 0 +0
2020-04-29 2020-04-27 463.775 0 +0
2020-04-28 2020-04-24 456.364 0 +0
2020-04-27 2020-04-23 462.203 0 +0
2020-04-24 2020-04-22 459.733 0 +0
2020-04-23 2020-04-21 449.851 0 +0
2020-04-22 2020-04-20 458.834 0 +0
2020-04-21 2020-04-17 459.957 0 +0
2020-04-20 2020-04-16 456.813 0 +0
2020-04-17 2020-04-15 443.562 0 +0
2020-04-16 2020-04-14 443.562 0 +0
2020-04-15 2020-04-09 439.520 0 +0
2020-04-14 2020-04-08 432.333 0 +0
2020-04-09 2020-04-07 435.252 0 +0
2020-04-08 2020-04-06 428.290 0 +0
2020-04-07 2020-04-03 422.675 0 +0
2020-04-06 2020-04-02 426.493 0 +0
2020-04-03 2020-04-01 420.430 0 +0
2020-04-02 2020-03-31 426.943 0 +0
2020-04-01 2020-03-30 422.900 0 +0
2020-03-31 2020-03-27 429.413 0 +0
2020-03-30 2020-03-26 428.739 0 +0
2020-03-27 2020-03-25 426.718 0 +0
2020-03-26 2020-03-24 410.098 0 +0
2020-03-25 2020-03-23 390.784 0 +0
2020-03-24 2020-03-20 403.810 0 +0
2020-03-23 2020-03-19 385.169 0 +0
2020-03-20 2020-03-18 375.063 0 +0
2020-03-19 2020-03-17 392.805 0 +0
2020-03-18 2020-03-16 383.822 0 +0
2020-03-17 2020-03-13 409.874 0 +0
2020-03-16 2020-03-12 408.302 0 +0
2020-03-13 2020-03-11 424.921 0 +0
2020-03-12 2020-03-10 430.087 0 +0
2020-03-11 2020-03-09 423.798 0 +0
2020-03-10 2020-03-06 444.461 0 +0
2020-03-09 2020-03-05 456.139 0 +0
2020-03-06 2020-03-04 442.439 0 +0
2020-03-05 2020-03-03 442.439 0 +0
2020-03-04 2020-03-02 437.498 0 +0
2020-03-03 2020-02-28 433.456 0 +0
2020-03-02 2020-02-27 448.279 0 +0
2020-02-28 2020-02-26 448.728 0 +0
2020-02-27 2020-02-25 450.974 0 +0
2020-02-26 2020-02-24 438.397 0 +0
2020-02-25 2020-02-21 450.300 0 +0
2020-02-24 2020-02-20 460.406 0 +0
2020-02-21 2020-02-19 461.978 0 +0
2020-02-20 2020-02-18 458.385 0 +0
2020-02-19 2020-02-17 467.818 0 +0
2020-02-18 2020-02-14 466.021 0 +0
2020-02-17 2020-02-13 467.593 0 +0
2020-02-14 2020-02-12 461.529 0 +0
2020-02-13 2020-02-11 459.283 0 +0
2020-02-12 2020-02-10 449.851 0 +0
2020-02-11 2020-02-07 451.872 0 +0
2020-02-10 2020-02-06 449.177 0 +0
2020-02-07 2020-02-05 440.418 0 +0
2020-02-06 2020-02-04 441.316 0 +0
2020-02-05 2020-02-03 426.718 0 +0
2020-02-04 2020-01-31 418.857 0 +0
2020-02-03 2020-01-30 421.103 0 +0
2020-01-31 2020-01-29 430.311 0 +0
2020-01-30 2020-01-24 433.231 0 +0
2020-01-29 2020-01-22 439.070 0 +0
2020-01-23 2020-01-21 432.782 0 +0
2020-01-22 2020-01-20 444.685 0 +0
2020-01-21 2020-01-17 448.054 0 +0
2020-01-20 2020-01-16 449.177 0 +0
2020-01-17 2020-01-15 447.829 0 +0
2020-01-16 2020-01-14 449.626 0 +0
2020-01-15 2020-01-13 456.364 0 +0
2020-01-14 2020-01-10 447.605 0 +0
2020-01-13 2020-01-09 437.947 0 +0
2020-01-10 2020-01-08 428.964 0 +0
2020-01-09 2020-01-07 433.007 0 +0
2020-01-08 2020-01-06 423.798 0 +0
2020-01-07 2020-01-03 430.087 0 +0
2020-01-06 2020-01-02 429.413 0 +0
2020-01-03 2019-12-31 421.777 0 +0
2020-01-02 2019-12-27 431.210 0 +0
2019-12-30 2019-12-24 423.125 0 +0
2019-12-27 2019-12-20 421.328 0 +0
2019-12-23 2019-12-19 421.777 0 +0
2019-12-20 2019-12-18 424.023 0 +0
2019-12-19 2019-12-17 416.836 0 +0
2019-12-18 2019-12-16 404.035 0 +0
2019-12-17 2019-12-13 405.382 0 +0
2019-12-16 2019-12-12 391.907 0 +0
2019-12-13 2019-12-11 381.800 0 +0
2019-12-12 2019-12-10 378.207 0 +0
2019-12-11 2019-12-09 377.533 0 +0
2019-12-10 2019-12-06 376.859 0 +0
2019-12-09 2019-12-05 370.571 0 +0
2019-12-06 2019-12-04 368.999 0 +0
2019-12-05 2019-12-03 371.694 0 +0
2019-12-04 2019-12-02 373.940 0 +0
2019-12-03 2019-11-29 372.592 0 +0
2019-12-02 2019-11-28 379.554 0 +0
2019-11-29 2019-11-27 376.186 0 +0
2019-11-28 2019-11-26 376.859 0 +0
2019-11-27 2019-11-25 380.453 0 +0
2019-11-26 2019-11-22 374.614 0 +0
2019-11-25 2019-11-21 369.897 0 +0
2019-11-22 2019-11-20 376.859 0 +0
2019-11-21 2019-11-19 377.982 0 +0
2019-11-20 2019-11-18 370.571 0 +0
2019-11-19 2019-11-15 359.341 0 +0
2019-11-18 2019-11-14 359.117 0 +0
2019-11-15 2019-11-13 367.651 0 +0
2019-11-14 2019-11-12 370.796 0 +0
2019-11-13 2019-11-11 362.710 0 +0
2019-11-12 2019-11-08 367.427 0 +0
2019-11-11 2019-11-07 374.614 0 +0
2019-11-08 2019-11-06 375.063 0 +0
2019-11-07 2019-11-05 373.940 0 +0
2019-11-06 2019-11-04 367.876 0 +0
2019-11-05 2019-11-01 361.138 0 +0
2019-11-04 2019-10-31 360.240 0 +0
2019-11-01 2019-10-30 355.074 0 +0
2019-10-31 2019-10-29 355.973 0 +0
2019-10-30 2019-10-28 361.587 0 +0
2019-10-29 2019-10-25 355.523 0 +0
2019-10-28 2019-10-24 358.219 0 +0
2019-10-25 2019-10-23 359.341 0 +0
2019-10-24 2019-10-22 367.876 0 +0
2019-10-23 2019-10-21 364.732 0 +0
2019-10-22 2019-10-18 371.694 0 +0
2019-10-21 2019-10-17 371.694 0 +0
2019-10-18 2019-10-16 371.694 0 +0
2019-10-17 2019-10-15 369.223 0 +0
2019-10-16 2019-10-14 368.550 0 +0
2019-10-15 2019-10-11 364.732 0 +0
2019-10-14 2019-10-10 357.994 0 +0
2019-10-11 2019-10-09 357.320 0 +0
2019-10-10 2019-10-08 363.609 0 +0
2019-10-09 2019-10-04 362.486 0 +0
2019-10-08 2019-10-03 365.181 0 +0
2019-10-04 2019-10-02 364.956 0 +0
2019-10-03 2019-09-30 370.796 0 +0
2019-10-02 2019-09-27 369.897 0 +0
2019-09-30 2019-09-26 373.266 0 +0
2019-09-27 2019-09-25 368.774 0 +0
2019-09-26 2019-09-24 376.859 0 +0
2019-09-25 2019-09-23 377.084 0 +0
2019-09-24 2019-09-20 379.105 0 +0
2019-09-23 2019-09-19 380.004 0 +0
2019-09-20 2019-09-18 385.169 0 +0
2019-09-19 2019-09-17 385.843 0 +0
2019-09-18 2019-09-16 389.212 0 +0
2019-09-17 2019-09-13 392.581 0 +0
2019-09-16 2019-09-12 392.356 0 +0
2019-09-13 2019-09-11 388.538 0 +0
2019-09-12 2019-09-10 382.025 0 +0
2019-09-11 2019-09-09 384.495 0 +0
2019-09-10 2019-09-06 385.618 0 +0
2019-09-09 2019-09-05 383.372 0 +0
2019-09-06 2019-09-04 383.148 0 +0
2019-09-05 2019-09-03 369.673 0 +0
2019-09-04 2019-09-02 371.918 0 +0
2019-09-03 2019-08-30 364.732 0 +0
2019-09-02 2019-08-29 359.566 0 +0
2019-08-30 2019-08-28 358.219 0 +0
2019-08-29 2019-08-27 366.304 0 +0
2019-08-28 2019-08-26 366.079 0 +0
2019-08-27 2019-08-23 375.287 0 +0
2019-08-26 2019-08-22 371.694 0 +0
2019-08-23 2019-08-21 373.491 0 +0
2019-08-22 2019-08-20 374.389 0 +0
2019-08-21 2019-08-19 378.207 0 +0
2019-08-20 2019-08-16 366.528 0 +0
2019-08-19 2019-08-15 371.020 0 +0
2019-08-16 2019-08-14 381.800 0 +0
2019-08-15 2019-08-13 375.063 0 +0
2019-08-14 2019-08-12 381.800 0 +0
2019-08-13 2019-08-09 380.004 0 +0
2019-08-12 2019-08-08 384.495 0 +0
2019-08-09 2019-08-07 380.228 0 +0
2019-08-08 2019-08-06 378.656 0 +0
2019-08-07 2019-08-05 382.474 0 +0
2019-08-06 2019-08-02 399.543 0 +0
2019-08-05 2019-08-01 415.489 0 +0
2019-08-02 2019-07-31 413.467 0 +0
2019-08-01 2019-07-30 419.082 0 +0
2019-07-31 2019-07-29 417.959 0 +0
2019-07-30 2019-07-26 415.713 0 +0
2019-07-29 2019-07-25 418.184 0 +0
2019-07-26 2019-07-24 410.548 0 +0
2019-07-25 2019-07-23 402.687 0 +0
2019-07-24 2019-07-22 401.564 0 +0
2019-07-23 2019-07-19 406.280 0 +0
2019-07-22 2019-07-18 400.441 0 +0
2019-07-19 2019-07-17 407.853 0 +0
2019-07-18 2019-07-16 407.179 0 +0
2019-07-17 2019-07-15 405.158 0 +0
2019-07-16 2019-07-12 398.644 0 +0
2019-07-15 2019-07-11 401.115 0 +0
2019-07-12 2019-07-10 400.666 0 +0
2019-07-11 2019-07-09 393.928 0 +0
2019-07-10 2019-07-08 394.153 0 +0
2019-07-09 2019-07-05 404.035 0 +0
2019-07-08 2019-07-04 404.259 0 +0
2019-07-05 2019-07-03 404.708 0 +0
2019-07-04 2019-07-02 406.954 0 +0
2019-07-03 2019-06-28 395.949 0 +0
2019-07-02 2019-06-27 396.174 0 +0
2019-06-28 2019-06-26 391.907 0 +0
2019-06-27 2019-06-25 392.356 0 +0
2019-06-26 2019-06-24 399.543 0 +0
2019-06-25 2019-06-21 397.971 0 +0
2019-06-24 2019-06-20 397.522 0 +0
2019-06-21 2019-06-19 389.886 0 +0
2019-06-20 2019-06-18 375.063 0 +0
2019-06-19 2019-06-17 369.448 0 +0
2019-06-18 2019-06-14 370.571 0 +0
2019-06-17 2019-06-13 375.287 0 +0
2019-06-14 2019-06-12 378.881 0 +0
2019-06-13 2019-06-11 386.966 0 +0
2019-06-12 2019-06-10 385.169 0 +0
2019-06-11 2019-06-06 371.020 0 +0
2019-06-10 2019-06-05 371.694 0 +0
2019-06-06 2019-06-04 367.427 0 +0
2019-06-05 2019-06-03 374.614 0 +0
2019-06-04 2019-05-31 366.079 0 +0
2019-06-03 2019-05-30 364.282 0 +0
2019-05-31 2019-05-29 361.587 0 +0
2019-05-30 2019-05-28 365.630 0 +0
2019-05-29 2019-05-27 363.609 0 +0
2019-05-28 2019-05-24 364.732 0 +0
2019-05-27 2019-05-23 366.079 0 +0
2019-05-24 2019-05-22 380.677 0 +0
2019-05-23 2019-05-21 383.148 0 +0
2019-05-22 2019-05-20 384.046 0 +0
2019-05-21 2019-05-17 399.543 0 +0
2019-05-20 2019-05-16 411.674 0 +0
2019-05-17 2019-05-15 421.132 0 +0
2019-05-16 2019-05-14 417.304 0 +0
2019-05-15 2019-05-10 430.140 0 +0
2019-05-14 2019-05-09 422.934 0 +0
2019-05-10 2019-05-08 433.293 0 +0
2019-05-09 2019-05-07 428.789 0 +0
2019-05-08 2019-05-06 422.934 0 +0
2019-05-07 2019-05-03 436.671 0 +0
2019-05-06 2019-05-02 440.725 0 +0
2019-05-03 2019-04-30 436.897 0 +0
2019-05-02 2019-04-29 439.824 0 +0
2019-04-30 2019-04-26 432.392 0 +0
2019-04-29 2019-04-25 431.041 0 +0
2019-04-26 2019-04-24 442.527 0 +0
2019-04-25 2019-04-23 442.527 0 +0
2019-04-24 2019-04-18 440.950 0 +0
2019-04-23 2019-04-17 445.454 0 +0
2019-04-18 2019-04-16 443.202 0 +0
2019-04-17 2019-04-15 437.122 0 +0
2019-04-16 2019-04-12 443.428 0 +0
2019-04-15 2019-04-11 440.725 0 +0
2019-04-12 2019-04-10 437.797 0 +0
2019-04-11 2019-04-09 431.942 0 +0
2019-04-10 2019-04-08 428.114 0 +0
2019-04-09 2019-04-04 423.384 0 +0
2019-04-08 2019-04-03 425.636 0 +0
2019-04-04 2019-04-02 412.124 0 +0
2019-04-03 2019-04-01 410.998 0 +0
2019-04-02 2019-03-29 406.494 0 +0
2019-04-01 2019-03-28 398.612 0 +0
2019-03-29 2019-03-27 399.287 0 +0
2019-03-28 2019-03-26 395.684 0 +0
2019-03-27 2019-03-25 398.387 0 +0
2019-03-26 2019-03-22 410.998 0 +0
2019-03-25 2019-03-21 408.746 0 +0
2019-03-22 2019-03-20 416.628 0 +0
2019-03-21 2019-03-19 416.628 0 +0
2019-03-20 2019-03-18 415.277 0 +0
2019-03-19 2019-03-15 404.242 0 +0
2019-03-18 2019-03-14 402.666 0 +0
2019-03-15 2019-03-13 403.566 0 +0
2019-03-14 2019-03-12 406.494 0 +0
2019-03-13 2019-03-11 399.513 0 +0
2019-03-12 2019-03-08 390.730 0 +0
2019-03-11 2019-03-07 399.963 0 +0
2019-03-08 2019-03-06 407.620 0 +0
2019-03-07 2019-03-05 406.944 0 +0
2019-03-06 2019-03-04 390.504 0 +0
2019-03-05 2019-03-01 378.569 0 +0
2019-03-04 2019-02-28 378.118 0 +0
2019-03-01 2019-02-27 383.073 0 +0
2019-02-28 2019-02-26 386.226 0 +0
2019-02-27 2019-02-25 387.126 0 +0
2019-02-26 2019-02-22 387.352 0 +0
2019-02-25 2019-02-21 386.451 0 +0
2019-02-22 2019-02-20 383.974 0 +0
2019-02-21 2019-02-19 379.244 0 +0
2019-02-20 2019-02-18 382.622 0 +0
2019-02-19 2019-02-15 375.866 0 +0
2019-02-18 2019-02-14 384.874 0 +0
2019-02-15 2019-02-13 391.630 0 +0
2019-02-14 2019-02-12 395.684 0 +0
2019-02-13 2019-02-11 396.360 0 +0
2019-02-12 2019-02-08 389.153 0 +0
2019-02-11 2019-02-04 391.405 0 +0
2019-02-08 2019-01-31 389.604 0 +0
2019-02-01 2019-01-30 387.577 0 +0
2019-01-31 2019-01-29 385.550 0 +0
2019-01-30 2019-01-28 384.649 0 +0
2019-01-29 2019-01-25 387.126 0 +0
2019-01-28 2019-01-24 371.813 0 +0
2019-01-25 2019-01-23 375.191 0 +0
2019-01-24 2019-01-22 378.118 0 +0
2019-01-23 2019-01-21 382.848 0 +0
2019-01-22 2019-01-18 379.469 0 +0
2019-01-21 2019-01-17 372.939 0 +0
2019-01-18 2019-01-16 372.713 0 +0
2019-01-17 2019-01-15 371.587 0 +0
2019-01-16 2019-01-14 362.354 0 +0
2019-01-15 2019-01-11 372.939 0 +0
2019-01-14 2019-01-10 370.461 0 +0
2019-01-11 2019-01-09 368.885 0 +0
2019-01-10 2019-01-08 355.373 0 +0
2019-01-09 2019-01-07 357.625 0 +0
2019-01-08 2019-01-04 349.742 0 +0
2019-01-07 2019-01-03 343.437 0 +0
2019-01-04 2019-01-02 345.238 0 +0
2019-01-03 2018-12-31 353.571 0 +0
2019-01-02 2018-12-27 348.646 0 +0
2018-12-28 2018-12-24 349.772 0 +0
2018-12-27 2018-12-20 339.637 0 +0
2018-12-21 2018-12-19 341.213 0 +0
2018-12-20 2018-12-18 340.988 0 +0
2018-12-19 2018-12-17 347.745 0 +0
2018-12-18 2018-12-14 347.745 0 +0
2018-12-17 2018-12-13 358.781 0 +0
2018-12-14 2018-12-12 356.754 0 +0
2018-12-13 2018-12-11 350.447 0 +0
2018-12-12 2018-12-10 346.844 0 +0
2018-12-11 2018-12-07 349.772 0 +0
2018-12-10 2018-12-06 342.565 0 +0
2018-12-07 2018-12-05 361.483 0 +0
2018-12-06 2018-12-04 369.817 0 +0
2018-12-05 2018-12-03 365.763 0 +0
2018-12-04 2018-11-30 351.348 0 +0
2018-12-03 2018-11-29 351.348 0 +0
2018-11-30 2018-11-28 354.501 0 +0
2018-11-29 2018-11-27 342.114 0 +0
2018-11-28 2018-11-26 335.583 0 +0
2018-11-27 2018-11-23 327.925 0 +0
2018-11-26 2018-11-22 332.204 0 +0
2018-11-23 2018-11-21 326.123 0 +0
2018-11-22 2018-11-20 317.114 0 +0
2018-11-21 2018-11-19 327.925 0 +0
2018-11-20 2018-11-16 327.024 0 +0
2018-11-19 2018-11-15 324.321 0 +0
2018-11-16 2018-11-14 306.529 0 +0
2018-11-15 2018-11-13 309.006 0 +0
2018-11-14 2018-11-12 304.727 0 +0
2018-11-13 2018-11-09 314.412 0 +0
2018-11-12 2018-11-08 330.628 0 +0
2018-11-09 2018-11-07 330.403 0 +0
2018-11-08 2018-11-06 328.826 0 +0
2018-11-07 2018-11-05 329.276 0 +0
2018-11-06 2018-11-02 341.889 0 +0
2018-11-05 2018-11-01 312.835 0 +0
2018-11-02 2018-10-31 300.673 0 +0
2018-11-01 2018-10-30 284.007 0 +0
2018-10-31 2018-10-29 292.790 0 +0
2018-10-30 2018-10-26 292.790 0 +0
2018-10-29 2018-10-25 302.925 0 +0
2018-10-26 2018-10-24 310.583 0 +0
2018-10-25 2018-10-23 312.835 0 +0
2018-10-24 2018-10-22 327.925 0 +0
2018-10-23 2018-10-19 317.565 0 +0
2018-10-22 2018-10-18 316.439 0 +0
2018-10-19 2018-10-16 316.889 0 +0
2018-10-18 2018-10-15 318.466 0 +0
2018-10-16 2018-10-12 324.772 0 +0
2018-10-15 2018-10-11 300.673 0 +0
2018-10-12 2018-10-10 322.520 0 +0
2018-10-11 2018-10-09 330.853 0 +0
2018-10-10 2018-10-08 336.709 0 +0
2018-10-09 2018-10-05 343.465 0 +0
2018-10-08 2018-10-04 347.294 0 +0
2018-10-05 2018-10-03 355.853 0 +0
2018-10-04 2018-10-02 356.979 0 +0
2018-10-03 2018-09-28 363.961 0 +0
2018-10-02 2018-09-27 366.438 0 +0
2018-09-28 2018-09-26 371.618 0 +0
2018-09-27 2018-09-24 369.141 0 +0
2018-09-26 2018-09-21 376.573 0 +0
2018-09-24 2018-09-20 365.087 0 +0
2018-09-21 2018-09-19 362.159 0 +0
2018-09-20 2018-09-18 358.105 0 +0
2018-09-19 2018-09-17 359.456 0 +0
2018-09-18 2018-09-14 371.618 0 +0
2018-09-17 2018-09-13 364.636 0 +0
2018-09-14 2018-09-12 347.294 0 +0
2018-09-13 2018-09-11 346.844 0 +0
2018-09-12 2018-09-10 353.150 0 +0
2018-09-11 2018-09-07 356.754 0 +0
2018-09-10 2018-09-06 354.276 0 +0
2018-09-07 2018-09-05 365.763 0 +0
2018-09-06 2018-09-04 381.303 0 +0
2018-09-05 2018-09-03 374.772 0 +0
2018-09-04 2018-08-31 382.880 0 +0
2018-09-03 2018-08-30 402.474 0 +0
2018-08-31 2018-08-29 406.303 0 +0
2018-08-30 2018-08-28 411.483 0 +0
2018-08-29 2018-08-27 406.528 0 +0
2018-08-28 2018-08-24 398.645 0 +0
2018-08-27 2018-08-23 404.276 0 +0
2018-08-24 2018-08-22 404.726 0 +0
2018-08-23 2018-08-21 394.816 0 +0
2018-08-22 2018-08-20 395.042 0 +0
2018-08-21 2018-08-17 379.501 0 +0
2018-08-20 2018-08-16 366.889 0 +0
2018-08-17 2018-08-15 378.375 0 +0
2018-08-16 2018-08-14 392.564 0 +0
2018-08-15 2018-08-13 406.528 0 +0
2018-08-14 2018-08-10 416.663 0 +0
2018-08-13 2018-08-09 419.591 0 +0
2018-08-10 2018-08-08 409.906 0 +0
2018-08-09 2018-08-07 402.024 0 +0
2018-08-08 2018-08-06 397.519 0 +0
2018-08-07 2018-08-03 393.915 0 +0
2018-08-06 2018-08-02 388.510 0 +0
2018-08-03 2018-08-01 399.771 0 +0
2018-08-02 2018-07-31 399.997 0 +0
2018-08-01 2018-07-30 413.510 0 +0
2018-07-31 2018-07-27 420.041 0 +0
2018-07-30 2018-07-26 422.068 0 +0
2018-07-27 2018-07-25 427.699 0 +0
2018-07-26 2018-07-24 422.519 0 +0
2018-07-25 2018-07-23 417.789 0 +0
2018-07-24 2018-07-20 424.095 0 +0
2018-07-23 2018-07-19 422.969 0 +0
2018-07-20 2018-07-18 425.672 0 +0
2018-07-19 2018-07-17 423.195 0 +0
2018-07-18 2018-07-16 429.501 0 +0
2018-07-17 2018-07-13 429.050 0 +0
2018-07-16 2018-07-12 427.924 0 +0
2018-07-13 2018-07-11 427.249 0 +0
2018-07-12 2018-07-10 435.582 0 +0
2018-07-11 2018-07-09 445.942 0 +0
2018-07-10 2018-07-06 435.357 0 +0
2018-07-09 2018-07-05 434.230 0 +0
2018-07-06 2018-07-04 431.303 0 +0
2018-07-05 2018-07-03 440.086 0 +0
2018-07-04 2018-06-29 443.465 0 +0
2018-07-03 2018-06-28 426.798 0 +0
2018-06-29 2018-06-27 424.996 0 +0
2018-06-28 2018-06-26 434.681 0 +0
2018-06-27 2018-06-25 437.834 0 +0
2018-06-26 2018-06-22 447.519 0 +0
2018-06-25 2018-06-21 446.843 0 +0
2018-06-22 2018-06-20 450.672 0 +0
2018-06-21 2018-06-19 446.843 0 +0
2018-06-20 2018-06-15 461.708 0 +0
2018-06-19 2018-06-14 463.960 0 +0
2018-06-15 2018-06-13 467.563 0 +0
2018-06-14 2018-06-12 470.041 0 +0
2018-06-13 2018-06-11 471.843 0 +0
2018-06-12 2018-06-08 467.338 0 +0
2018-06-11 2018-06-07 483.329 0 +0
2018-06-08 2018-06-06 478.599 0 +0
2018-06-07 2018-06-05 472.969 0 +0
2018-06-06 2018-06-04 467.338 0 +0
2018-06-05 2018-06-01 454.951 0 +0
2018-06-04 2018-05-31 449.546 0 +0
2018-06-01 2018-05-30 444.816 0 +0
2018-05-31 2018-05-29 452.699 0 +0
2018-05-30 2018-05-28 456.302 0 +0
2018-05-29 2018-05-25 454.951 0 +0
2018-05-28 2018-05-24 458.329 0 +0
2018-05-25 2018-05-23 458.329 0 +0
2018-05-24 2018-05-21 459.455 0 +0
2018-05-23 2018-05-18 462.834 0 +0
2018-05-21 2018-05-17 463.827 0 +0
2018-05-18 2018-05-16 447.125 0 +0
2018-05-17 2018-05-15 449.156 0 +0
2018-05-16 2018-05-14 464.730 0 +0
2018-05-15 2018-05-11 461.344 0 +0
2018-05-14 2018-05-10 458.410 0 +0
2018-05-11 2018-05-09 445.319 0 +0
2018-05-10 2018-05-08 440.805 0 +0
2018-05-09 2018-05-07 428.842 0 +0
2018-05-08 2018-05-04 432.002 0 +0
2018-05-07 2018-05-03 434.485 0 +0
2018-05-04 2018-05-02 443.965 0 +0
2018-05-03 2018-04-30 441.256 0 +0
2018-05-02 2018-04-27 438.322 0 +0
2018-04-30 2018-04-26 431.325 0 +0
2018-04-27 2018-04-25 436.516 0 +0
2018-04-26 2018-04-24 447.576 0 +0
2018-04-25 2018-04-23 444.642 0 +0
2018-04-24 2018-04-20 451.639 0 +0
2018-04-23 2018-04-19 457.959 0 +0
2018-04-20 2018-04-18 451.413 0 +0
2018-04-19 2018-04-17 448.253 0 +0
2018-04-18 2018-04-16 454.799 0 +0
2018-04-17 2018-04-13 460.441 0 +0
2018-04-16 2018-04-12 466.310 0 +0
2018-04-13 2018-04-11 473.532 0 +0
2018-04-12 2018-04-10 470.824 0 +0
2018-04-11 2018-04-09 462.698 0 +0
2018-04-10 2018-04-06 457.959 0 +0
2018-04-09 2018-04-04 448.705 0 +0
2018-04-06 2018-04-03 462.021 0 +0
2018-04-04 2018-03-29 462.247 0 +0
2018-04-03 2018-03-28 465.181 0 +0
2018-03-29 2018-03-27 487.752 0 +0
2018-03-28 2018-03-26 481.432 0 +0
2018-03-27 2018-03-23 473.984 0 +0
2018-03-26 2018-03-22 495.877 0 +0
2018-03-23 2018-03-21 522.059 0 +0
2018-03-22 2018-03-20 526.573 0 +0
2018-03-21 2018-03-19 521.156 0 +0
2018-03-20 2018-03-16 524.993 0 +0
2018-03-19 2018-03-15 528.830 0 +0
2018-03-16 2018-03-14 523.188 0 +0
2018-03-15 2018-03-13 522.285 0 +0
2018-03-14 2018-03-12 519.125 0 +0
2018-03-13 2018-03-09 504.454 0 +0
2018-03-12 2018-03-08 499.940 0 +0
2018-03-09 2018-03-07 490.009 0 +0
2018-03-08 2018-03-06 494.974 0 +0
2018-03-07 2018-03-05 479.626 0 +0
2018-03-06 2018-03-02 492.040 0 +0
2018-03-05 2018-03-01 504.454 0 +0
2018-03-02 2018-02-28 487.752 0 +0
2018-03-01 2018-02-27 503.326 0 +0
2018-02-28 2018-02-26 511.225 0 +0
2018-02-27 2018-02-23 511.677 0 +0
2018-02-26 2018-02-22 503.777 0 +0
2018-02-23 2018-02-21 516.868 0 +0
2018-02-22 2018-02-20 503.100 0 +0
2018-02-21 2018-02-15 504.454 0 +0
2018-02-20 2018-02-13 476.692 0 +0
2018-02-14 2018-02-12 462.247 0 +0
2018-02-13 2018-02-09 459.764 0 +0
2018-02-12 2018-02-08 474.209 0 +0
2018-02-09 2018-02-07 468.115 0 +0
2018-02-08 2018-02-06 462.698 0 +0
2018-02-07 2018-02-05 497.683 0 +0
2018-02-06 2018-02-02 510.548 0 +0
2018-02-05 2018-02-01 519.125 0 +0
2018-02-02 2018-01-31 523.188 0 +0
2018-02-01 2018-01-30 521.156 0 +0
2018-01-31 2018-01-29 532.216 0 +0
2018-01-30 2018-01-26 531.765 0 +0
2018-01-29 2018-01-25 516.868 0 +0
2018-01-26 2018-01-24 529.282 0 +0
2018-01-25 2018-01-23 535.602 0 +0
2018-01-24 2018-01-22 519.125 0 +0
2018-01-23 2018-01-19 510.548 0 +0
2018-01-22 2018-01-18 505.357 0 +0
2018-01-19 2018-01-17 506.711 0 +0
2018-01-18 2018-01-16 501.294 0 +0
2018-01-17 2018-01-15 488.880 0 +0
2018-01-16 2018-01-12 499.037 0 +0
2018-01-15 2018-01-11 484.592 0 +0
2018-01-12 2018-01-10 497.006 0 +0
2018-01-11 2018-01-09 500.843 0 +0
2018-01-10 2018-01-08 494.974 0 +0
2018-01-09 2018-01-05 488.880 0 +0
2018-01-08 2018-01-04 487.300 0 +0
2018-01-05 2018-01-03 476.466 0 +0
2018-01-04 2018-01-02 471.501 0 +0
2018-01-03 2017-12-29 458.184 0 +0
2018-01-02 2017-12-28 460.667 0 +0
2017-12-29 2017-12-27 452.767 0 +0
2017-12-28 2017-12-22 457.959 0 +0
2017-12-27 2017-12-21 451.187 0 +0
2017-12-22 2017-12-20 448.479 0 +0
2017-12-21 2017-12-19 452.767 0 +0
2017-12-20 2017-12-18 444.868 0 +0
2017-12-19 2017-12-15 438.999 0 +0
2017-12-18 2017-12-14 448.253 0 +0
2017-12-15 2017-12-13 446.448 0 +0
2017-12-14 2017-12-12 443.739 0 +0
2017-12-13 2017-12-11 457.507 0 +0
2017-12-12 2017-12-08 444.642 0 +0
2017-12-11 2017-12-07 426.585 0 +0
2017-12-08 2017-12-06 413.043 0 +0
2017-12-07 2017-12-05 424.328 0 +0
2017-12-06 2017-12-04 438.322 0 +0
2017-12-05 2017-12-01 434.485 0 +0
2017-12-04 2017-11-30 449.156 0 +0
2017-12-01 2017-11-29 464.504 0 +0
2017-11-30 2017-11-28 473.081 0 +0
2017-11-29 2017-11-27 464.278 0 +0
2017-11-28 2017-11-24 469.244 0 +0
2017-11-27 2017-11-23 473.532 0 +0
2017-11-24 2017-11-22 481.658 0 +0
2017-11-23 2017-11-21 485.269 0 +0
2017-11-22 2017-11-20 473.984 0 +0
2017-11-21 2017-11-17 455.250 0 +0
2017-11-20 2017-11-16 442.159 0 +0
2017-11-17 2017-11-15 432.228 0 +0
2017-11-16 2017-11-14 437.871 0 +0
2017-11-15 2017-11-13 437.419 0 +0
2017-11-14 2017-11-10 434.936 0 +0
2017-11-13 2017-11-09 437.645 0 +0
2017-11-10 2017-11-08 435.162 0 +0
2017-11-09 2017-11-07 441.256 0 +0
2017-11-08 2017-11-06 425.457 0 +0
2017-11-07 2017-11-03 415.300 0 +0
2017-11-06 2017-11-02 408.303 0 +0
2017-11-03 2017-11-01 406.272 0 +0
2017-11-02 2017-10-31 394.761 0 +0
2017-11-01 2017-10-30 394.535 0 +0
2017-10-31 2017-10-27 392.504 0 +0
2017-10-30 2017-10-26 391.601 0 +0
2017-10-27 2017-10-25 397.243 0 +0
2017-10-26 2017-10-24 392.052 0 +0
2017-10-25 2017-10-23 393.406 0 +0
2017-10-24 2017-10-20 394.535 0 +0
2017-10-23 2017-10-19 390.698 0 +0
2017-10-20 2017-10-18 400.178 0 +0
2017-10-19 2017-10-17 400.403 0 +0
2017-10-18 2017-10-16 401.306 0 +0
2017-10-17 2017-10-13 394.084 0 +0
2017-10-16 2017-10-12 395.212 0 +0
2017-10-13 2017-10-11 396.792 0 +0
2017-10-12 2017-10-10 396.341 0 -22,153
2017-05-19 2017-05-17 293.872 22,153 +52 0.00% 6,510,142
2017-05-05 2017-05-02 280.977 22,101 -70,375,870 0.00% 6,209,867
2017-05-02 2017-04-27 276.678 70,397,971 -2,917 0.84% 19,477,596,344
2017-04-27 2017-04-25 274.642 70,400,888 -10,043 0.84% 19,335,062,752
2017-04-26 2017-04-24 269.213 70,410,931 +884 0.84% 18,955,524,689
2017-04-25 2017-04-21 267.403 70,410,047 +1,591 0.84% 18,827,856,206
2017-04-24 2017-04-20 267.629 70,408,456 -2,237 0.84% 18,843,359,220
2017-04-21 2017-04-19 260.390 70,410,693 -3,978 0.84% 18,334,231,235
2017-04-19 2017-04-13 260.842 70,414,671 -398 0.84% 18,367,126,782
2017-04-18 2017-04-12 261.295 70,415,069 -10,717 0.84% 18,399,090,495
2017-04-12 2017-04-10 256.092 70,425,786 -2,723 0.84% 18,035,446,212
2017-04-10 2017-04-06 257.901 70,428,509 -884 0.84% 18,163,607,462
2017-04-07 2017-04-05 258.806 70,429,393 -6,630 0.84% 18,227,568,202
2017-03-29 2017-03-27 254.282 70,436,023 -2,918 0.84% 17,910,590,310
2017-03-27 2017-03-23 252.246 70,438,941 +18,565 0.84% 17,767,914,163
2017-03-24 2017-03-22 254.734 70,420,376 -17,681 0.84% 17,938,473,863
2017-03-23 2017-03-21 258.806 70,438,057 -34,743 0.84% 18,229,810,500
2017-03-22 2017-03-20 258.128 70,472,800 -16,267 0.84% 18,190,973,179
2017-03-21 2017-03-17 251.114 70,489,067 -44,113 0.84% 17,700,824,782
2017-03-20 2017-03-16 249.757 70,533,180 -707 0.84% 17,616,162,182
2017-03-15 2017-03-13 243.649 70,533,887 +433 0.84% 17,185,504,389
2017-03-14 2017-03-10 240.255 70,533,454 +19,273 0.84% 16,946,047,929
2017-03-13 2017-03-09 237.314 70,514,181 +2,652 0.84% 16,734,036,669
2017-03-10 2017-03-08 240.029 70,511,529 -5,128 0.84% 16,924,828,558
2017-03-09 2017-03-07 239.577 70,516,657 -26,168 0.84% 16,894,153,566
2017-03-08 2017-03-06 236.636 70,542,825 +2,122 0.84% 16,692,957,753
2017-03-06 2017-03-02 233.469 70,540,703 -4,509 0.84% 16,469,038,424
2017-03-03 2017-03-01 233.921 70,545,212 +5,305 0.84% 16,502,009,915
2017-03-02 2017-02-28 234.147 70,539,907 +3,536 0.84% 16,516,727,155
2017-03-01 2017-02-27 237.767 70,536,371 -2,772 0.84% 16,771,217,459
2017-02-27 2017-02-23 242.970 70,539,143 -7,125 0.84% 17,138,910,955
2017-02-24 2017-02-22 243.196 70,546,268 -1,768 0.84% 17,156,601,747
2017-02-23 2017-02-21 238.672 70,548,036 -18,566 0.84% 16,837,831,128
2017-02-22 2017-02-20 242.065 70,566,602 +13,653 0.84% 17,081,725,755
2017-02-21 2017-02-17 240.029 70,552,949 -256,642 0.84% 16,934,770,569
2017-02-20 2017-02-16 239.803 70,809,591 -164,055 0.85% 16,980,352,952
2017-02-17 2017-02-15 233.695 70,973,646 -513 0.85% 16,586,173,331
2017-02-15 2017-02-13 230.301 70,974,159 +2,520 0.85% 16,345,446,751
2017-02-14 2017-02-10 229.170 70,971,639 +3,537 0.85% 16,264,587,087
2017-02-13 2017-02-09 230.980 70,968,102 -7,426 0.85% 16,392,216,998
2017-02-10 2017-02-08 230.754 70,975,528 -708 0.85% 16,377,875,515
2017-02-09 2017-02-07 232.337 70,976,236 -176 0.85% 16,490,437,195
2017-02-08 2017-02-06 234.600 70,976,412 +2,652 0.85% 16,651,047,493
2017-02-07 2017-02-03 231.885 70,973,760 +4,420 0.85% 16,457,749,246
2017-02-06 2017-02-02 232.111 70,969,340 -2,652 0.85% 16,472,779,655
2017-02-03 2017-02-01 233.695 70,971,992 +6,613 0.85% 16,585,786,800
2017-02-02 2017-01-27 231.206 70,965,379 -19,401 0.85% 16,407,642,484
2017-02-01 2017-01-25 227.134 70,984,780 -1,591 0.85% 16,123,069,109
2017-01-26 2017-01-24 223.741 70,986,371 +44 0.85% 15,882,542,574
2017-01-25 2017-01-23 223.741 70,986,327 -172 0.85% 15,882,532,730
2017-01-24 2017-01-20 223.628 70,986,499 +3,448 0.85% 15,874,541,602
2017-01-23 2017-01-19 225.664 70,983,051 +1,768 0.85% 16,018,296,517
2017-01-20 2017-01-18 225.890 70,981,283 -1,461 0.85% 16,033,955,587
2017-01-19 2017-01-17 223.628 70,982,744 +955 0.85% 15,873,701,880
2017-01-18 2017-01-16 222.496 70,981,789 -884 0.85% 15,793,197,530
2017-01-17 2017-01-13 225.890 70,982,673 +1,199 0.85% 16,034,269,574
2017-01-16 2017-01-12 224.872 70,981,474 -4,208 0.85% 15,961,737,345
2017-01-13 2017-01-11 227.134 70,985,682 -7,793 0.85% 16,123,273,984
2017-01-11 2017-01-09 221.252 70,993,475 +2,953 0.85% 15,707,463,219
2017-01-09 2017-01-05 218.651 70,990,522 +1,193 0.85% 15,522,118,334
2017-01-05 2017-01-03 214.239 70,989,329 -5,843 0.85% 15,208,690,158
2017-01-04 2016-12-30 214.578 70,995,172 +42,399 0.85% 15,234,033,734
2017-01-03 2016-12-29 212.203 70,952,773 -2,652 0.85% 15,056,394,098
2016-12-30 2016-12-28 207.678 70,955,425 -8,752 0.85% 14,735,913,004
2016-12-29 2016-12-23 203.267 70,964,177 -1,627 0.85% 14,424,674,237
2016-12-28 2016-12-22 205.303 70,965,804 +1,422 0.85% 14,569,495,820
2016-12-23 2016-12-21 206.095 70,964,382 -1,149 0.85% 14,625,393,646
2016-12-21 2016-12-19 206.095 70,965,531 +1,319 0.85% 14,625,630,449
2016-12-20 2016-12-16 208.018 70,964,212 +17,726 0.85% 14,761,819,145
2016-12-19 2016-12-15 208.131 70,946,486 +11,846 0.85% 14,766,156,907
2016-12-16 2016-12-14 211.298 70,934,640 +89 0.85% 14,988,356,257
2016-12-15 2016-12-13 210.733 70,934,551 +631 0.85% 14,948,218,776
2016-12-14 2016-12-12 209.375 70,933,920 +4,425 0.85% 14,851,801,837
2016-12-13 2016-12-09 212.882 70,929,495 +9,724 0.85% 15,099,593,415
2016-12-12 2016-12-08 215.936 70,919,771 -5,817 0.85% 15,314,119,066
2016-12-09 2016-12-07 215.144 70,925,588 +3,890 0.85% 15,259,216,115
2016-12-06 2016-12-02 216.049 70,921,698 +9,680 0.85% 15,322,557,455
2016-12-02 2016-11-30 219.103 70,912,018 +1,326 0.85% 15,537,038,136
2016-12-01 2016-11-29 218.311 70,910,692 +15,914 0.85% 15,480,600,350
2016-11-30 2016-11-28 220.913 70,894,778 +6,515 0.85% 15,661,568,581
2016-11-29 2016-11-25 218.311 70,888,263 +884 0.85% 15,475,703,847
2016-11-25 2016-11-23 219.782 70,887,379 +7,073 0.85% 15,579,750,052
2016-11-24 2016-11-22 221.478 70,880,306 -271 0.85% 15,698,459,527
2016-11-23 2016-11-21 218.990 70,880,577 +2,033 0.85% 15,522,131,687
2016-11-22 2016-11-18 221.026 70,878,544 -1,769 0.85% 15,665,999,681
2016-11-21 2016-11-17 220.347 70,880,313 +6,189 0.85% 15,618,285,076
2016-11-18 2016-11-16 222.723 70,874,124 -6,644 0.85% 15,785,276,248
2016-11-17 2016-11-15 218.537 70,880,768 +132,609 0.85% 15,490,102,908
2016-11-16 2016-11-14 217.859 70,748,159 +50,656 0.85% 15,413,106,964
2016-11-15 2016-11-11 226.229 70,697,503 +27,405 0.84% 15,993,843,313
2016-11-14 2016-11-10 235.505 70,670,098 -6,188 0.84% 16,643,136,884
2016-11-11 2016-11-09 228.944 70,676,286 +16,797 0.84% 16,180,911,928
2016-11-10 2016-11-08 232.564 70,659,489 +177 0.84% 16,432,830,250
2016-11-09 2016-11-07 230.980 70,659,312 +3,536 0.84% 16,320,892,663
2016-11-08 2016-11-04 226.229 70,655,776 +354 0.84% 15,984,403,445
2016-11-03 2016-11-01 234.374 70,655,422 -17,681 0.84% 16,559,759,001
2016-11-01 2016-10-28 235.278 70,673,103 +1,326 0.84% 16,627,856,252
2016-10-31 2016-10-27 238.219 70,671,777 -21,806 0.84% 16,835,388,576
2016-10-27 2016-10-25 242.970 70,693,583 -1,591 0.84% 17,176,435,275
2016-10-26 2016-10-24 243.649 70,695,174 -1,596 0.84% 17,224,801,790
2016-10-24 2016-10-19 240.708 70,696,770 +1,856 0.84% 17,017,272,846
2016-10-20 2016-10-18 240.255 70,694,914 -1,538 0.84% 16,984,839,577
2016-10-17 2016-10-13 237.541 70,696,452 +601 0.84% 16,793,285,824
2016-10-14 2016-10-12 241.387 70,695,851 -4,827 0.84% 17,065,032,044
2016-10-13 2016-10-11 244.101 70,700,678 -38,846 0.84% 17,258,131,957
2016-10-12 2016-10-07 244.554 70,739,524 +3,713 0.85% 17,299,621,018
2016-10-11 2016-10-06 245.911 70,735,811 +707,248 0.85% 17,394,728,048
2016-10-07 2016-10-05 245.911 70,028,563 +12,376 0.84% 17,220,807,844
2016-09-29 2016-09-27 244.101 70,016,187 -2,917 0.84% 17,091,046,770
2016-09-28 2016-09-26 240.934 70,019,104 +13,261 0.84% 16,869,993,639
2016-09-26 2016-09-22 242.744 70,005,843 -1,673 0.84% 16,993,497,568
2016-09-21 2016-09-19 236.862 70,007,516 -1,615 0.84% 16,582,122,229
2016-09-15 2016-09-13 235.278 70,009,131 -40,667 0.84% 16,471,637,967
2016-09-14 2016-09-12 234.147 70,049,798 -1,169 0.84% 16,401,969,467
2016-09-12 2016-09-08 243.196 70,050,967 -2,847 0.84% 17,036,146,303
2016-09-08 2016-09-06 243.196 70,053,814 +650 0.84% 17,036,838,684
2016-09-07 2016-09-05 237.767 70,053,164 +884 0.84% 16,656,326,806
2016-09-06 2016-09-02 228.265 70,052,280 +436,195 0.84% 15,990,505,871
2016-09-01 2016-08-30 231.659 69,616,085 -1,680 0.83% 16,127,175,605
2016-08-31 2016-08-29 227.813 69,617,765 -5,654 0.83% 15,859,822,017
2016-08-26 2016-08-24 227.360 69,623,419 -2,387 0.83% 15,829,608,362
2016-08-24 2016-08-22 231.659 69,625,806 -1,596 0.83% 16,129,427,560
2016-08-22 2016-08-18 229.623 69,627,402 +529 0.83% 15,988,031,490
2016-08-19 2016-08-17 218.311 69,626,873 +6,454 0.83% 15,200,328,246
2016-08-18 2016-08-16 221.026 69,620,419 -26,089 0.83% 15,387,921,370
2016-08-16 2016-08-12 212.429 69,646,508 -7,557 0.83% 14,794,956,772
2016-08-12 2016-08-10 212.655 69,654,065 +53,043 0.83% 14,812,319,887
2016-08-10 2016-08-08 213.560 69,601,022 -2,599 0.83% 14,864,023,150
2016-08-04 2016-08-01 208.696 69,603,621 -4,420 0.83% 14,526,031,127
2016-08-03 2016-07-29 210.959 69,608,041 -5,216 0.83% 14,684,427,317
2016-07-29 2016-07-27 213.787 69,613,257 -3,063 0.83% 14,882,384,617
2016-07-28 2016-07-26 210.733 69,616,320 -5,393 0.84% 14,670,424,596
2016-07-26 2016-07-22 209.488 69,621,713 -1,597 0.84% 14,584,933,502
2016-07-22 2016-07-20 209.941 69,623,310 -2,917 0.84% 14,616,769,714
2016-07-20 2016-07-18 209.262 69,626,227 -1,462 0.84% 14,570,127,643
2016-07-19 2016-07-15 209.036 69,627,689 -4,597 0.84% 14,554,681,764
2016-07-15 2016-07-13 204.964 69,632,286 -1,114 0.84% 14,272,091,220
2016-07-13 2016-07-11 203.606 69,633,400 -37,926 0.84% 14,177,800,877
2016-07-12 2016-07-08 200.213 69,671,326 +87,699 0.84% 13,949,097,470
2016-07-11 2016-07-07 199.421 69,583,627 +13,261 0.84% 13,876,442,518
2016-07-06 2016-07-04 202.362 69,570,366 -2,122 0.84% 14,078,403,070
2016-07-05 2016-06-30 199.195 69,572,488 -5,304 0.84% 13,858,481,835
2016-07-04 2016-06-29 195.010 69,577,792 +1,768 0.84% 13,568,338,523
2016-06-30 2016-06-28 192.860 69,576,024 +36,511 0.84% 13,418,462,493
2016-06-29 2016-06-27 193.313 69,539,513 +619 0.84% 13,442,884,710
2016-06-28 2016-06-24 196.593 69,538,894 +63,122 0.84% 13,670,875,164
2016-06-24 2016-06-22 200.326 69,475,772 -6,017 0.84% 13,917,803,765
2016-06-22 2016-06-20 193.087 69,481,789 -1,692 0.84% 13,416,007,103
2016-06-21 2016-06-17 191.051 69,483,481 +14,145 0.84% 13,274,861,041
2016-06-16 2016-06-14 190.372 69,469,336 +123,768 0.84% 13,225,010,642
2016-06-15 2016-06-13 191.729 69,345,568 -12,750 0.83% 13,295,576,667
2016-06-13 2016-06-08 198.969 69,358,318 -3,607 0.83% 13,800,129,391
2016-06-10 2016-06-07 199.760 69,361,925 -10,432 0.83% 13,855,768,009
2016-06-06 2016-06-02 192.521 69,372,357 -26,522 0.83% 13,355,642,101
2016-06-02 2016-05-31 196.028 69,398,879 -1,238 0.83% 13,604,099,023
2016-06-01 2016-05-30 192.182 69,400,117 -7,337 0.83% 13,337,435,982
2016-05-31 2016-05-27 193.652 69,407,454 -11,361 0.83% 13,440,908,996
2016-05-27 2016-05-25 186.074 69,418,815 -4,420 0.83% 12,917,006,096
2016-05-26 2016-05-24 181.549 69,423,235 -1,521 0.83% 12,603,717,209
2016-05-25 2016-05-23 179.965 69,424,756 -4,420 0.83% 12,494,051,970
2016-05-20 2016-05-18 182.774 69,429,176 +195,041 0.83% 12,689,856,935
2016-05-19 2016-05-17 184.816 69,234,135 -1,939 0.83% 12,795,596,291
2016-05-18 2016-05-16 181.413 69,236,074 -4,566 0.83% 12,560,301,710
2016-05-16 2016-05-12 174.946 69,240,640 -1,166 0.84% 12,113,359,926
2016-05-11 2016-05-09 175.967 69,241,806 -2,468 0.84% 12,184,265,648
2016-05-10 2016-05-06 174.605 69,244,274 -10,577 0.84% 12,090,427,594
2016-05-09 2016-05-05 173.811 69,254,851 -3,966 0.84% 12,037,273,798
2016-05-06 2016-05-04 175.286 69,258,817 -6,382 0.84% 12,140,112,951
2016-05-05 2016-05-03 176.194 69,265,199 +2,909 0.84% 12,204,098,846
2016-05-03 2016-04-28 182.661 69,262,290 -1,763 0.84% 12,651,496,420
2016-04-27 2016-04-25 181.413 69,264,053 -3,614 0.84% 12,565,377,455
2016-04-26 2016-04-22 184.703 69,267,667 -1,516 0.84% 12,793,934,869
2016-04-25 2016-04-21 185.497 69,269,183 -881 0.84% 12,849,226,859
2016-04-21 2016-04-19 187.993 69,270,064 -4,848 0.84% 13,022,287,276
2016-04-20 2016-04-18 187.993 69,274,912 -7,215 0.84% 13,023,198,666
2016-04-19 2016-04-15 187.539 69,282,127 +4,738 0.84% 12,993,113,744
2016-04-18 2016-04-14 187.199 69,277,389 -1,164 0.84% 12,968,645,827
2016-04-15 2016-04-13 186.632 69,278,553 +4,601 0.84% 12,929,564,140
2016-04-13 2016-04-11 180.959 69,273,952 +1,410 0.84% 12,535,735,677
2016-04-12 2016-04-08 181.526 69,272,542 -969 0.84% 12,574,776,703
2016-04-11 2016-04-07 183.568 69,273,511 -27,500 0.84% 12,716,420,818
2016-04-08 2016-04-06 180.392 69,301,011 -8,832 0.84% 12,501,319,917
2016-04-07 2016-04-05 177.669 69,309,843 -528,850 0.84% 12,314,189,918
2016-04-05 2016-03-31 179.711 69,838,693 -1,762 0.84% 12,550,772,426
2016-04-01 2016-03-30 179.484 69,840,455 -966,914 0.84% 12,535,241,741
2016-03-31 2016-03-29 178.463 70,807,369 +423 0.85% 12,636,486,992
2016-03-30 2016-03-24 180.165 70,806,946 -2,644 0.85% 12,756,911,294
2016-03-29 2016-03-23 181.186 70,809,590 -9,431 0.85% 12,829,690,225
2016-03-24 2016-03-22 180.959 70,819,021 +5,336 0.85% 12,815,329,609
2016-03-23 2016-03-21 179.371 70,813,685 -1,322 0.85% 12,701,886,836
2016-03-22 2016-03-18 179.144 70,815,007 -21,417 0.85% 12,686,055,496
2016-03-21 2016-03-17 172.790 70,836,424 -4,672 0.85% 12,239,839,039
2016-03-18 2016-03-16 171.202 70,841,096 +4,072 0.85% 12,128,125,600
2016-03-17 2016-03-15 171.656 70,837,024 +6,016 0.85% 12,159,575,394
2016-03-16 2016-03-14 173.925 70,831,008 -9,978 0.85% 12,319,263,701
2016-03-15 2016-03-11 168.025 70,840,986 +1,851 0.85% 11,903,065,688
2016-03-08 2016-03-04 167.004 70,839,135 -2,468 0.85% 11,830,421,931
2016-03-07 2016-03-03 167.458 70,841,603 -1,410 0.85% 11,862,983,102
2016-03-04 2016-03-02 168.252 70,843,013 +2,221 0.85% 11,919,481,098
2016-03-03 2016-03-01 163.941 70,840,792 -1,498 0.85% 11,613,695,352
2016-03-02 2016-02-29 160.991 70,842,290 +5,420 0.85% 11,404,970,372
2016-03-01 2016-02-26 161.899 70,836,870 -13,670 0.85% 11,468,391,517
2016-02-26 2016-02-24 159.289 70,850,540 -882 0.85% 11,285,724,567
2016-02-25 2016-02-23 160.991 70,851,422 +1,499 0.85% 11,406,440,542
2016-02-24 2016-02-22 160.764 70,849,923 +7,070 0.85% 11,390,122,826
2016-02-22 2016-02-18 161.445 70,842,853 -72,452 0.85% 11,437,210,583
2016-02-19 2016-02-17 156.793 70,915,305 +65,489 0.86% 11,119,037,441
2016-02-18 2016-02-16 158.041 70,849,816 -17,399 0.85% 11,197,189,227
2016-02-17 2016-02-15 156.793 70,867,215 +7,372 0.85% 11,111,497,256
2016-02-16 2016-02-12 151.234 70,859,843 -3,143 0.85% 10,716,414,656
2016-02-15 2016-02-11 154.184 70,862,986 +10,577 0.85% 10,925,921,597
2016-02-12 2016-02-05 163.260 70,852,409 -1,939 0.85% 11,567,368,988
2016-02-11 2016-02-04 160.991 70,854,348 -66,988 0.85% 11,406,911,601
2016-02-05 2016-02-03 160.651 70,921,336 +44,600 0.86% 11,393,557,174
2016-02-03 2016-02-01 166.777 70,876,736 -5,112 0.86% 11,820,618,975
2016-02-01 2016-01-28 160.651 70,881,848 +4,848 0.86% 11,387,213,402
2016-01-29 2016-01-27 159.403 70,877,000 +2,820 0.86% 11,297,980,626
2016-01-27 2016-01-25 163.714 70,874,180 -62,140 0.86% 11,603,087,113
2016-01-26 2016-01-22 157.701 70,936,320 +13,618 0.86% 11,186,716,429
2016-01-22 2016-01-20 153.616 70,922,702 +5,289 0.86% 10,894,896,572
2016-01-21 2016-01-19 158.608 70,917,413 -3,702 0.86% 11,248,101,599
2016-01-20 2016-01-18 154.297 70,921,115 +7,069 0.86% 10,942,930,417
2016-01-19 2016-01-15 155.432 70,914,046 +6,015 0.86% 11,022,294,394
2016-01-18 2016-01-14 155.545 70,908,031 +11,118 0.86% 11,029,404,260
2016-01-15 2016-01-13 155.886 70,896,913 -1,674 0.86% 11,051,805,488
2016-01-13 2016-01-11 156.566 70,898,587 +7,844 0.86% 11,100,328,739
2016-01-11 2016-01-07 159.062 70,890,743 -2,644 0.86% 11,276,042,817
2016-01-08 2016-01-06 165.643 70,893,387 +441 0.86% 11,742,964,716
2016-01-07 2016-01-05 167.231 70,892,946 -1,851 0.86% 11,855,494,738
2016-01-06 2016-01-04 169.160 70,894,797 +1,410 0.86% 11,992,540,153
2016-01-05 2015-12-31 173.017 70,893,387 -5,509 0.86% 12,265,767,940
2016-01-04 2015-12-29 171.088 70,898,896 -1,110 0.86% 12,129,977,315
2015-12-30 2015-12-28 171.202 70,900,006 -1,411 0.86% 12,138,211,100
2015-12-28 2015-12-22 171.088 70,901,417 +8,052 0.86% 12,130,408,628
2015-12-23 2015-12-21 170.521 70,893,365 -4,442 0.86% 12,088,815,405
2015-12-21 2015-12-17 171.996 70,897,807 -3,702 0.86% 12,194,140,023
2015-12-18 2015-12-16 172.223 70,901,509 -2,962 0.86% 12,210,864,849
2015-12-17 2015-12-15 167.344 70,904,471 -3,063 0.86% 11,865,466,459
2015-12-16 2015-12-14 166.210 70,907,534 +9,855 0.86% 11,785,531,719
2015-12-15 2015-12-11 167.458 70,897,679 -4,503 0.86% 11,872,373,469
2015-12-10 2015-12-08 169.840 70,902,182 -1,762 0.86% 12,042,054,143
2015-12-09 2015-12-07 171.202 70,903,944 +63,902 0.86% 12,138,885,293
2015-12-07 2015-12-03 175.173 70,840,042 -1,057 0.85% 12,409,242,755
2015-12-02 2015-11-30 175.059 70,841,099 +4,274 0.85% 12,401,390,718
2015-11-30 2015-11-26 176.648 70,836,825 -6,170 0.85% 12,513,156,446
2015-11-25 2015-11-23 176.421 70,842,995 +8,259 0.85% 12,498,171,543
2015-11-23 2015-11-19 173.698 70,834,736 -2,291 0.85% 12,303,839,148
2015-11-20 2015-11-18 171.769 70,837,027 -10,048 0.85% 12,167,612,641
2015-11-18 2015-11-16 169.160 70,847,075 +32,094 0.85% 11,984,467,516
2015-11-13 2015-11-11 171.883 70,814,981 -969 0.85% 12,171,860,051
2015-11-11 2015-11-09 172.450 70,815,950 +1,763 0.85% 12,212,198,310
2015-11-06 2015-11-04 173.584 70,814,187 +4,407 0.85% 12,292,235,690
2015-11-05 2015-11-03 170.748 70,809,780 -29,173 0.85% 12,090,629,680
2015-11-04 2015-11-02 167.344 70,838,953 -25,068 0.85% 11,854,502,388
2015-11-03 2015-10-30 166.323 70,864,021 +2,645 0.86% 11,786,339,224
2015-10-30 2015-10-28 169.954 70,861,376 -1,644 0.86% 12,043,163,131
2015-10-29 2015-10-27 169.160 70,863,020 -20,035 0.86% 11,987,164,766
2015-10-28 2015-10-26 169.046 70,883,055 -705 0.86% 11,982,511,926
2015-10-27 2015-10-23 169.273 70,883,760 -3,702 0.86% 11,998,715,172
2015-10-26 2015-10-22 165.983 70,887,462 +2,891 0.86% 11,766,110,646
2015-10-23 2015-10-20 166.664 70,884,571 -5,288 0.86% 11,813,883,548
2015-10-22 2015-10-19 166.891 70,889,859 -3,702 0.86% 11,830,850,318
2015-10-20 2015-10-16 166.323 70,893,561 -247 0.86% 11,791,252,415
2015-10-19 2015-10-15 164.508 70,893,808 -5,972 0.86% 11,662,602,709
2015-10-16 2015-10-14 161.785 70,899,780 +15,139 0.86% 11,470,532,707
2015-10-14 2015-10-12 163.374 70,884,641 +2,468 0.86% 11,580,673,321
2015-10-12 2015-10-08 161.218 70,882,173 -17,540 0.86% 11,427,474,884
2015-10-09 2015-10-07 161.104 70,899,713 -8,814 0.86% 11,422,258,802
2015-10-08 2015-10-06 158.382 70,908,527 -1,322 0.86% 11,230,602,515
2015-10-07 2015-10-05 158.495 70,909,849 -42,396 0.86% 11,238,856,890
2015-10-06 2015-10-02 153.730 70,952,245 -9,149 0.86% 10,907,484,669
2015-10-05 2015-09-30 146.696 70,961,394 +4,363 0.86% 10,409,738,929
2015-10-02 2015-09-29 144.427 70,957,031 +29,514 0.86% 10,248,091,952
2015-09-25 2015-09-23 148.511 70,927,517 -7,492 0.86% 10,533,521,295
2015-09-24 2015-09-22 150.213 70,935,009 +16,103 0.86% 10,655,351,670
2015-09-22 2015-09-18 153.503 70,918,906 -1,762 0.86% 10,886,267,423
2015-09-21 2015-09-17 152.368 70,920,668 -5,465 0.86% 10,806,075,678
2015-09-18 2015-09-16 153.616 70,926,133 +7,562 0.86% 10,895,423,631
2015-09-17 2015-09-15 148.851 70,918,571 +9,321 0.86% 10,556,330,666
2015-09-16 2015-09-14 145.221 70,909,250 +22,408 0.86% 10,297,505,582
2015-09-15 2015-09-11 144.540 70,886,842 +4,407 0.86% 10,245,997,168
2015-09-14 2015-09-10 145.902 70,882,435 -51,122 0.86% 10,341,862,787
2015-09-11 2015-09-09 151.574 70,933,557 -244,593 0.86% 10,751,705,768
2015-09-10 2015-09-08 146.809 71,178,150 +11,458 0.86% 10,449,611,559
2015-09-09 2015-09-07 143.406 71,166,692 -466,269 0.86% 10,205,705,398
2015-09-02 2015-08-31 149.532 71,632,961 +6,831 0.86% 10,711,430,843
2015-09-01 2015-08-28 148.284 71,626,130 +5,289 0.86% 10,621,020,539
2015-08-31 2015-08-27 149.986 71,620,841 -2,495 0.86% 10,742,121,149
2015-08-28 2015-08-26 145.902 71,623,336 +43,677 0.86% 10,449,961,451
2015-08-27 2015-08-25 148.511 71,579,659 -9,008 0.86% 10,630,371,599
2015-08-26 2015-08-24 141.817 71,588,667 +14,759 0.86% 10,152,510,874
2015-08-25 2015-08-21 149.305 71,573,908 +13,222 0.86% 10,686,359,852
2015-08-24 2015-08-20 154.524 71,560,686 +4,495 0.86% 11,057,852,109
2015-08-21 2015-08-19 158.382 71,556,191 +5,641 0.86% 11,333,180,545
2015-08-20 2015-08-18 158.155 71,550,550 +60,729 0.86% 11,316,051,746
2015-08-19 2015-08-17 161.104 71,489,821 +13,323 0.86% 11,517,327,823
2015-08-18 2015-08-14 162.693 71,476,498 +11,645 0.86% 11,628,711,386
2015-08-14 2015-08-12 153.049 71,464,853 +17,683 0.86% 10,937,640,099
2015-08-13 2015-08-11 159.743 71,447,170 +10,753 0.86% 11,413,185,093
2015-08-12 2015-08-10 162.012 71,436,417 -528 0.86% 11,573,562,084
2015-08-10 2015-08-06 159.856 71,436,945 +29,880 0.86% 11,419,656,516
2015-08-06 2015-08-04 162.239 71,407,065 +440 0.86% 11,585,009,516
2015-08-05 2015-08-03 163.374 71,406,625 +1,763 0.86% 11,665,951,684
2015-08-03 2015-07-30 162.012 71,404,862 +2,777 0.86% 11,568,449,793
2015-07-30 2015-07-28 166.210 71,402,085 -4,407 0.86% 11,867,730,975
2015-07-28 2015-07-24 171.883 71,406,492 +13,221 0.86% 12,273,530,474
2015-07-24 2015-07-22 175.286 71,393,271 +8,435 0.86% 12,514,253,223
2015-07-23 2015-07-21 177.669 71,384,836 +3,340 0.86% 12,682,851,233
2015-07-22 2015-07-20 176.421 71,381,496 +4,998 0.86% 12,593,174,272
2015-07-21 2015-07-17 174.265 71,376,498 -19,391 0.86% 12,438,431,712
2015-07-20 2015-07-16 170.181 71,395,889 +576,992 0.86% 12,150,205,944
2015-07-17 2015-07-15 170.181 70,818,897 +235,184 0.86% 12,052,013,013
2015-07-16 2015-07-14 172.109 70,583,713 +327,490 0.85% 12,148,125,101
2015-07-15 2015-07-13 170.748 70,256,223 +323,215 0.85% 11,996,110,918
2015-07-14 2015-07-10 168.933 69,933,008 +193,912 0.85% 11,813,975,912
2015-07-13 2015-07-09 165.643 69,739,096 -40,193 0.84% 11,551,764,957
2015-07-10 2015-07-08 152.936 69,779,289 -196,467 0.84% 10,671,749,113
2015-07-09 2015-07-07 164.168 69,975,756 -51,308 0.85% 11,487,758,703
2015-07-08 2015-07-06 166.210 70,027,064 +63,022 0.85% 11,639,188,919
2015-07-07 2015-07-03 175.967 69,964,042 +334,938 0.85% 12,311,355,274
2015-07-06 2015-07-02 177.555 69,629,104 -1,763 0.84% 12,363,012,917
2015-07-03 2015-06-30 175.513 69,630,867 +30,453 0.84% 12,221,127,949
2015-06-30 2015-06-26 181.413 69,600,414 -4,848 0.84% 12,626,397,605
2015-06-26 2015-06-24 185.724 69,605,262 -17,805 0.84% 12,927,362,478
2015-06-24 2015-06-22 178.123 69,623,067 +19,303 0.84% 12,401,436,035
2015-06-23 2015-06-19 174.946 69,603,764 +88,142 0.84% 12,176,886,949
2015-06-22 2015-06-18 175.059 69,515,622 -881,416 0.84% 12,169,353,689
2015-06-19 2015-06-17 175.059 70,397,038 +52,885 0.85% 12,323,653,726
2015-06-18 2015-06-16 174.832 70,344,153 +3,878 0.85% 12,298,434,089
2015-06-17 2015-06-15 176.080 70,340,275 +15,984 0.85% 12,385,540,201
2015-06-16 2015-06-12 178.349 70,324,291 +6,170 0.85% 12,542,296,941
2015-06-15 2015-06-11 175.059 70,318,121 +1,763 0.85% 12,309,838,574
2015-06-10 2015-06-08 175.967 70,316,358 +5,993 0.85% 12,373,351,227
2015-06-09 2015-06-05 175.513 70,310,365 +308,496 0.85% 12,340,388,736
2015-06-08 2015-06-04 179.030 70,001,869 +8,373 0.85% 12,532,445,045
2015-06-05 2015-06-03 179.371 69,993,496 -27,059 0.85% 12,554,769,116
2015-06-04 2015-06-02 178.349 70,020,555 -257,374 0.85% 12,488,125,800
2015-06-03 2015-06-01 177.101 70,277,929 +2,645 0.85% 12,446,322,000
2015-06-01 2015-05-28 176.080 70,275,284 +3,834 0.85% 12,374,096,563
2015-05-29 2015-05-27 179.144 70,271,450 +3,966 0.85% 12,588,680,737
2015-05-28 2015-05-26 180.165 70,267,484 +7,052 0.85% 12,659,719,292
2015-05-27 2015-05-22 180.165 70,260,432 +26,530 0.85% 12,658,448,770
2015-05-26 2015-05-21 177.896 70,233,902 +36,746 0.85% 12,494,302,893
2015-05-20 2015-05-18 182.774 70,197,156 +9,145 0.85% 12,830,223,808
2015-05-19 2015-05-15 184.136 70,188,011 -26,332 0.85% 12,924,109,525
2015-05-18 2015-05-14 183.410 70,214,343 -133,857 0.85% 12,878,039,379
2015-05-15 2015-05-13 178.294 70,348,200 +589,696 0.85% 12,542,629,475
2015-05-14 2015-05-12 178.521 69,758,504 +422,135 0.85% 12,453,354,635
2015-05-13 2015-05-11 180.340 69,336,369 +420,342 0.84% 12,504,139,861
2015-05-12 2015-05-08 175.110 68,916,027 +2,110 0.84% 12,067,866,529
2015-05-08 2015-05-06 177.384 68,913,917 -615 0.84% 12,224,217,788
2015-05-05 2015-04-30 182.956 68,914,532 +352 0.84% 12,608,296,121
2015-05-04 2015-04-29 186.708 68,914,180 -30,526 0.84% 12,866,821,930
2015-04-30 2015-04-28 186.026 68,944,706 +7,730 0.84% 12,825,484,147
2015-04-29 2015-04-27 184.889 68,936,976 +880 0.84% 12,745,659,579
2015-04-28 2015-04-24 183.752 68,936,096 +259,437 0.84% 12,667,111,287
2015-04-27 2015-04-23 182.956 68,676,659 +59,978 0.83% 12,564,775,935
2015-04-24 2015-04-22 185.002 68,616,681 +255,304 0.83% 12,694,242,930
2015-04-23 2015-04-21 180.909 68,361,377 +351,780 0.83% 12,367,175,581
2015-04-22 2015-04-20 174.086 68,009,597 +137,897 0.82% 11,839,542,940
2015-04-21 2015-04-17 180.568 67,871,700 +319,240 0.82% 12,255,436,109
2015-04-20 2015-04-16 181.932 67,552,460 +242,112 0.82% 12,289,966,427
2015-04-17 2015-04-15 179.203 67,310,348 +361,102 0.82% 12,062,229,686
2015-04-16 2015-04-14 183.297 66,949,246 +29,198 0.81% 12,271,574,056
2015-04-15 2015-04-13 193.871 66,920,048 +14,889 0.81% 12,973,888,823
2015-04-14 2015-04-10 183.979 66,905,159 -3,415 0.81% 12,309,138,812
2015-04-13 2015-04-09 181.818 66,908,574 -7,036 0.81% 12,165,214,828
2015-04-10 2015-04-08 175.678 66,915,610 +9,762 0.81% 11,755,618,130
2015-04-09 2015-04-02 170.334 66,905,848 +1,935 0.81% 11,396,341,056
2015-04-08 2015-04-01 168.287 66,903,913 +8,794 0.81% 11,259,076,742
2015-04-02 2015-03-31 167.378 66,895,119 +16,886 0.81% 11,196,744,949
2015-03-31 2015-03-27 161.351 66,878,233 -17,589 0.81% 10,790,876,705
2015-03-30 2015-03-26 160.100 66,895,822 +615 0.81% 10,710,042,502
2015-03-27 2015-03-25 162.261 66,895,207 -1,407 0.81% 10,854,467,433
2015-03-24 2015-03-20 162.147 66,896,614 +6,156 0.81% 10,847,089,080
2015-03-23 2015-03-19 164.876 66,890,458 +3,993 0.81% 11,028,633,807
2015-03-19 2015-03-17 152.141 66,886,465 +38,080 0.81% 10,176,159,421
2015-03-18 2015-03-16 154.188 66,848,385 +3,087 0.81% 10,307,186,966
2015-03-12 2015-03-10 149.071 66,845,298 +880 0.81% 9,964,674,120
2015-03-10 2015-03-06 149.753 66,844,418 +3,166 0.81% 10,010,147,253
2015-03-06 2015-03-04 151.572 66,841,252 -9,674 0.81% 10,131,278,884
2015-03-05 2015-03-03 153.846 66,850,926 -858 0.81% 10,284,774,379
2015-03-03 2015-02-27 154.529 66,851,784 +7,344 0.81% 10,330,515,720
2015-03-02 2015-02-26 154.188 66,844,440 +14,782 0.81% 10,306,578,696
2015-02-24 2015-02-18 147.706 66,829,658 +2,199 0.81% 9,871,154,164
2015-02-10 2015-02-06 152.596 66,827,459 +4,045 0.81% 10,197,577,366
2015-02-09 2015-02-05 153.733 66,823,414 +880 0.81% 10,272,943,426
2015-02-06 2015-02-04 152.254 66,822,534 -33,595 0.81% 10,174,031,140
2015-02-05 2015-02-03 153.619 66,856,129 -36,497 0.81% 10,270,370,740
2015-02-04 2015-02-02 154.415 66,892,626 +5,641 0.81% 10,329,220,778
2015-02-03 2015-01-30 150.094 66,886,985 -2,198 0.81% 10,039,338,465
2015-02-02 2015-01-29 153.050 66,889,183 -704 0.81% 10,237,419,415
2015-01-30 2015-01-28 155.666 66,889,887 -15,830 0.81% 10,412,462,619
2015-01-29 2015-01-27 154.642 66,905,717 -3,166 0.81% 10,346,457,603
2015-01-28 2015-01-26 155.779 66,908,883 -13,587 0.81% 10,423,027,695
2015-01-27 2015-01-23 150.890 66,922,470 -12,436 0.81% 10,097,931,713
2015-01-26 2015-01-22 149.639 66,934,906 -3,845 0.81% 10,016,087,088
2015-01-23 2015-01-21 146.342 66,938,751 -10,993 0.81% 9,795,930,527
2015-01-16 2015-01-14 143.272 66,949,744 +5,980 0.81% 9,591,996,480
2015-01-15 2015-01-13 145.318 66,943,764 -52,388 0.81% 9,728,155,998
2015-01-14 2015-01-12 144.522 66,996,152 -26,824 0.81% 9,682,443,126
2015-01-13 2015-01-09 144.636 67,022,976 +704 0.81% 9,693,940,817
2015-01-12 2015-01-08 144.750 67,022,272 +14,511 0.81% 9,701,459,936
2015-01-09 2015-01-07 141.452 67,007,761 -100,143 0.81% 9,478,399,987
2015-01-08 2015-01-06 136.449 67,107,904 +40,218 0.81% 9,156,815,538
2015-01-07 2015-01-05 129.058 67,067,686 +40,367 0.81% 8,655,630,903
2015-01-06 2015-01-02 128.262 67,027,319 +3,078 0.81% 8,597,070,598
2015-01-05 2014-12-31 127.921 67,024,241 +4,397 0.81% 8,573,812,307
2015-01-02 2014-12-29 128.944 67,019,844 +7,653 0.81% 8,641,835,837
2014-12-30 2014-12-24 128.148 67,012,191 +22,866 0.81% 8,587,510,451
2014-12-29 2014-12-22 128.490 66,989,325 +9,498 0.81% 8,607,431,797
2014-12-23 2014-12-19 131.560 66,979,827 -880 0.81% 8,811,846,542
2014-12-22 2014-12-18 127.239 66,980,707 +7,036 0.81% 8,522,546,093
2014-12-19 2014-12-17 119.734 66,973,671 -161,361 0.81% 8,019,033,365
2014-12-18 2014-12-16 122.804 67,135,032 +2,638 0.81% 8,244,465,417
2014-12-17 2014-12-15 127.239 67,132,394 +6,684 0.81% 8,541,846,568
2014-12-16 2014-12-12 129.286 67,125,710 +3,078 0.81% 8,678,384,781
2014-12-15 2014-12-11 128.944 67,122,632 +5,057 0.81% 8,655,089,777
2014-12-12 2014-12-10 131.332 67,117,575 +20,720 0.81% 8,814,705,070
2014-12-11 2014-12-09 131.673 67,096,855 -10,554 0.81% 8,834,872,135
2014-12-10 2014-12-08 134.857 67,107,409 +16,270 0.81% 9,049,919,269
2014-12-08 2014-12-04 134.402 67,091,139 +1,759 0.81% 9,017,210,049
2014-12-05 2014-12-03 133.834 67,089,380 +879 0.81% 8,978,830,769
2014-12-04 2014-12-02 135.994 67,088,501 +3,518 0.81% 9,123,654,122
2014-12-03 2014-12-01 136.790 67,084,983 +3,694 0.81% 9,176,572,208
2014-12-02 2014-11-28 140.997 67,081,289 +274,388 0.81% 9,458,290,076
2014-11-27 2014-11-25 141.793 66,806,901 +6,156 0.81% 9,472,777,243
2014-11-26 2014-11-24 142.703 66,800,745 +8,794 0.81% 9,532,670,389
2014-11-20 2014-11-18 143.044 66,791,951 +8,443 0.81% 9,554,199,719
2014-11-19 2014-11-17 146.797 66,783,508 -1,231 0.81% 9,803,587,176
2014-11-18 2014-11-14 149.980 66,784,739 +42,187 0.81% 10,016,398,015
2014-11-14 2014-11-12 146.910 66,742,552 +2,709 0.81% 9,805,164,114
2014-11-13 2014-11-11 145.091 66,739,843 +8,293 0.81% 9,683,344,882
2014-11-12 2014-11-10 142.930 66,731,550 +9,166 0.81% 9,537,971,822
2014-11-10 2014-11-06 140.543 66,722,384 +4,574 0.81% 9,377,338,017
2014-11-07 2014-11-05 140.997 66,717,810 -440 0.81% 9,407,040,467
2014-11-05 2014-11-03 140.770 66,718,250 +7,071 0.81% 9,391,929,760
2014-11-04 2014-10-31 140.543 66,711,179 -5,374 0.81% 9,375,763,237
2014-10-30 2014-10-28 136.563 66,716,553 +11,873 0.81% 9,111,002,212
2014-10-29 2014-10-27 134.289 66,704,680 +11,433 0.81% 8,957,684,202
2014-10-28 2014-10-24 135.881 66,693,247 +439 0.81% 9,062,318,299
2014-10-27 2014-10-23 135.994 66,692,808 +32,593 0.81% 9,069,842,127
2014-10-24 2014-10-22 135.653 66,660,215 -1,504 0.81% 9,042,670,343
2014-10-23 2014-10-21 131.219 66,661,719 +6,332 0.81% 8,747,256,511
2014-10-21 2014-10-17 128.148 66,655,387 -211,244 0.81% 8,541,786,560
2014-10-17 2014-10-15 130.082 66,866,631 +14,687 0.81% 8,698,112,324
2014-10-16 2014-10-14 128.944 66,851,944 +5,013 0.81% 8,620,186,066
2014-10-15 2014-10-13 130.082 66,846,931 +37,816 0.81% 8,695,549,718
2014-10-14 2014-10-10 131.560 66,809,115 +1,196 0.81% 8,789,387,721
2014-10-13 2014-10-09 134.061 66,807,919 +352 0.81% 8,956,354,894
2014-10-10 2014-10-08 134.744 66,807,567 +1,504 0.81% 9,001,886,879
2014-10-08 2014-10-06 136.108 66,806,063 +19,700 0.81% 9,092,840,521
2014-10-07 2014-10-03 131.901 66,786,363 +359,782 0.81% 8,809,176,828
2014-10-03 2014-09-29 131.446 66,426,581 +36,321 0.81% 8,731,508,451
2014-09-30 2014-09-26 132.469 66,390,260 +1,319 0.81% 8,794,675,903
2014-09-29 2014-09-25 134.061 66,388,941 +1,320 0.81% 8,900,186,169
2014-09-25 2014-09-23 135.198 66,387,621 +47,490 0.81% 8,975,496,988
2014-09-24 2014-09-22 137.700 66,340,131 +10,905 0.81% 9,135,030,733
2014-09-23 2014-09-19 142.362 66,329,226 +24,888 0.81% 9,442,756,774
2014-09-22 2014-09-18 139.747 66,304,338 +5,717 0.81% 9,265,809,585
2014-09-19 2014-09-17 140.997 66,298,621 -968 0.81% 9,347,935,891
2014-09-18 2014-09-16 137.586 66,299,589 +968 0.81% 9,121,909,335
2014-09-17 2014-09-15 140.315 66,298,621 +5,540 0.81% 9,302,703,943
2014-09-15 2014-09-11 138.951 66,293,081 +10,993 0.81% 9,211,470,260
2014-09-12 2014-09-10 138.723 66,282,088 +6,579 0.80% 9,194,869,219
2014-09-11 2014-09-08 143.385 66,275,509 +4,045 0.80% 9,502,933,787
2014-09-10 2014-09-05 145.887 66,271,464 +22,866 0.80% 9,668,136,334
2014-09-08 2014-09-04 147.138 66,248,598 +13,192 0.80% 9,747,663,155
2014-09-04 2014-09-02 142.930 66,235,406 +42,917 0.80% 9,467,057,727
2014-08-27 2014-08-25 147.592 66,192,489 +3,429 0.80% 9,769,513,768
2014-08-26 2014-08-22 148.616 66,189,060 -13,983 0.80% 9,836,743,474
2014-08-22 2014-08-20 149.980 66,203,043 -21,986 0.80% 9,929,155,050
2014-08-20 2014-08-18 146.455 66,225,029 +21,986 0.80% 9,699,013,528
2014-08-18 2014-08-14 147.934 66,203,043 +24,625 0.80% 9,793,654,829
2014-08-15 2014-08-13 151.459 66,178,418 +9,674 0.80% 10,023,286,654
2014-08-13 2014-08-11 150.435 66,168,744 -2,322 0.80% 9,954,106,434
2014-08-11 2014-08-07 145.887 66,171,066 +4,397 0.80% 9,653,489,584
2014-08-07 2014-08-05 151.800 66,166,669 +6,332 0.80% 10,044,078,129
2014-08-06 2014-08-04 146.910 66,160,337 +10,466 0.80% 9,719,630,771
2014-08-01 2014-07-30 146.114 66,149,871 +8,734 0.80% 9,665,441,000
2014-07-31 2014-07-29 148.275 66,141,137 -51,439 0.80% 9,807,059,104
2014-07-30 2014-07-28 146.569 66,192,576 +3,481 0.80% 9,701,787,210
2014-07-25 2014-07-23 141.339 66,189,095 +3,254 0.81% 9,355,071,617
2014-07-23 2014-07-21 138.155 66,185,841 -5,276 0.81% 9,143,888,349
2014-07-21 2014-07-17 140.429 66,191,117 +879 0.81% 9,295,145,932
2014-07-18 2014-07-16 141.339 66,190,238 +17,897 0.81% 9,355,233,167
2014-07-14 2014-07-10 138.951 66,172,341 -2,216 0.81% 9,194,693,353
2014-07-11 2014-07-09 137.814 66,174,557 +967 0.81% 9,119,755,758
2014-07-09 2014-07-07 142.589 66,173,590 -27,351 0.81% 9,435,649,014
2014-07-08 2014-07-04 142.248 66,200,941 +792 0.81% 9,416,966,322
2014-07-07 2014-07-03 141.793 66,200,149 -836 0.81% 9,386,743,818
2014-07-04 2014-07-02 139.633 66,200,985 -76,068 0.81% 9,243,838,793
2014-07-02 2014-06-27 134.630 66,277,053 -879 0.81% 8,922,867,348
2014-06-25 2014-06-23 129.854 66,277,932 +9,674 0.81% 8,606,460,858
2014-06-24 2014-06-20 131.673 66,268,258 +25,328 0.81% 8,725,767,937
2014-06-20 2014-06-18 132.128 66,242,930 +1,350 0.81% 8,752,562,215
2014-06-19 2014-06-17 131.446 66,241,580 +7,431 0.81% 8,707,190,810
2014-06-18 2014-06-16 132.583 66,234,149 +4,837 0.81% 8,781,527,305
2014-06-11 2014-06-09 125.761 66,229,312 +528 0.81% 8,329,039,379
2014-06-06 2014-06-04 124.169 66,228,784 -14,335 0.81% 8,223,542,940
2014-06-05 2014-06-03 127.353 66,243,119 +110 0.81% 8,436,228,614
2014-05-30 2014-05-28 128.831 66,243,009 +66,243,009 0.81% 8,534,134,953
2014-05-29 2014-05-27 126.670 0 -13,249,935
2014-05-16 2014-05-14 2928.746 13,249,935 -52,853,602 0.16% 38,805,695,961
2014-05-15 2014-05-13 2891.709 66,103,537 +63,459,747 0.81% 191,152,223,619
2014-05-14 2014-05-12 2871.767 2,643,790 -211 0.81% 7,592,347,928
2014-05-13 2014-05-09 2728.178 2,644,001 -88 0.81% 7,213,306,178
2014-05-09 2014-05-07 2699.689 2,644,089 +794 0.81% 7,138,216,827
2014-05-07 2014-05-02 2822.764 2,643,295 +106 0.81% 7,461,398,691
2014-05-05 2014-04-30 2753.249 2,643,189 +438 0.81% 7,277,358,232
2014-05-02 2014-04-29 2903.105 2,642,751 +808 0.81% 7,672,184,605
2014-04-30 2014-04-28 2897.407 2,641,943 +807 0.81% 7,654,785,238
2014-04-28 2014-04-24 3034.158 2,641,136 +35 0.81% 8,013,624,471
2014-04-25 2014-04-23 3014.215 2,641,101 -158 0.81% 7,960,847,263
2014-04-24 2014-04-22 2988.575 2,641,259 +495 0.81% 7,893,599,585
2014-04-23 2014-04-17 2994.273 2,640,764 -52 0.81% 7,907,167,181
2014-04-17 2014-04-15 2940.142 2,640,816 +70 0.81% 7,764,374,135
2014-04-16 2014-04-14 2997.122 2,640,746 -176 0.81% 7,914,636,703
2014-04-15 2014-04-11 2991.424 2,640,922 +176 0.81% 7,900,116,356
2014-04-14 2014-04-10 3207.946 2,640,746 -2,354 0.81% 8,471,369,703
2014-04-11 2014-04-09 2982.877 2,643,100 +167 0.81% 7,884,041,300
2014-04-10 2014-04-08 2903.105 2,642,933 -17,612 0.81% 7,672,712,970
2014-04-09 2014-04-07 2857.522 2,660,545 +2,405 0.81% 7,602,565,250
2014-04-08 2014-04-04 2991.424 2,658,140 +88 0.81% 7,951,622,687
2014-04-07 2014-04-03 3113.930 2,658,052 +175 0.81% 8,276,986,543
2014-04-03 2014-04-01 3210.795 2,657,877 +18 0.81% 8,533,897,245
2014-03-31 2014-03-27 2971.481 2,657,859 +965 0.81% 7,897,776,883
2014-03-27 2014-03-25 3182.305 2,656,894 -35 0.81% 8,455,046,792
2014-03-26 2014-03-24 3344.696 2,656,929 +52 0.81% 8,886,621,034
2014-03-25 2014-03-21 3262.076 2,656,877 +4,037 0.81% 8,666,935,214
2014-03-19 2014-03-17 3113.930 2,652,840 -1,071 0.81% 8,260,756,742
2014-03-18 2014-03-14 3213.644 2,653,911 +422 0.81% 8,528,724,159
2014-03-13 2014-03-11 3518.484 2,653,489 +175 0.81% 9,336,258,406
2014-03-12 2014-03-10 3512.786 2,653,314 +1,404 0.81% 9,320,524,222
2014-03-11 2014-03-07 3592.557 2,651,910 +53 0.81% 9,527,138,567
2014-02-27 2014-02-25 3279.170 2,651,857 +439 0.81% 8,695,890,035
2014-02-24 2014-02-20 3216.493 2,651,418 +2,421 0.81% 8,528,266,369
2014-02-20 2014-02-18 3330.452 2,648,997 -52 0.81% 8,822,356,273
2014-02-19 2014-02-17 3304.811 2,649,049 -176 0.81% 8,754,605,791
2014-02-18 2014-02-14 3125.325 2,649,225 -702 0.81% 8,279,690,189
2014-02-12 2014-02-10 3039.856 2,649,927 +1,755 0.81% 8,055,396,906
2014-02-10 2014-02-06 2897.407 2,648,172 +88 0.81% 7,672,833,188
2014-02-06 2014-02-04 2908.803 2,648,084 +351 0.81% 7,702,755,515
2014-02-04 2014-01-28 2866.069 2,647,733 +965 0.81% 7,588,584,655
2014-01-29 2014-01-27 2788.577 2,646,768 +2,282 0.81% 7,380,715,246
2014-01-28 2014-01-24 2854.673 2,644,486 +175 0.81% 7,549,142,233
2014-01-24 2014-01-22 3002.819 2,644,311 -35 0.81% 7,940,388,592
2014-01-23 2014-01-21 2962.934 2,644,346 +87,751 0.81% 7,835,022,238
2014-01-22 2014-01-20 2965.783 2,556,595 +351 0.78% 7,582,305,506
2014-01-20 2014-01-16 2920.199 2,556,244 +30,011 0.78% 7,464,741,718
2014-01-17 2014-01-15 2897.407 2,526,233 -211 0.77% 7,319,526,226
2014-01-15 2014-01-13 2829.602 2,526,444 +176 0.77% 7,148,830,524
2014-01-10 2014-01-08 2857.522 2,526,268 +5,440 0.77% 7,218,865,799
2014-01-02 2013-12-27 2753.249 2,520,828 -351 0.77% 6,940,467,896
2013-12-27 2013-12-20 2641.569 2,521,179 +176 0.77% 6,659,869,485
2013-12-11 2013-12-09 2634.732 2,521,003 -3,089 0.77% 6,642,167,111
2013-12-10 2013-12-06 2621.057 2,524,092 -351 0.77% 6,615,788,639
2013-12-03 2013-11-29 2554.961 2,524,443 -6,318 0.77% 6,449,852,500
2013-12-02 2013-11-28 2518.494 2,530,761 -18,305 0.78% 6,373,705,788
2013-11-29 2013-11-27 2515.075 2,549,066 -52,650 0.78% 6,411,092,147
2013-11-28 2013-11-26 2490.004 2,601,716 -19,428 0.80% 6,478,283,279
2013-11-26 2013-11-22 2419.349 2,621,144 +52 0.80% 6,341,463,259
2013-11-22 2013-11-20 2387.441 2,621,092 +29,836 0.80% 6,257,702,291
2013-11-20 2013-11-18 2427.327 2,591,256 +33,310 0.79% 6,289,824,528
2013-11-19 2013-11-15 2390.860 2,557,946 +8,775 0.78% 6,115,689,975
2013-11-18 2013-11-14 2340.718 2,549,171 +123 0.78% 5,966,889,758
2013-11-15 2013-11-13 2237.015 2,549,048 +438 0.78% 5,702,258,730
2013-11-14 2013-11-12 2330.461 2,548,610 -9,442 0.78% 5,939,437,283
2013-11-13 2013-11-11 2342.997 2,558,052 -5,967 0.78% 5,993,507,933
2013-11-12 2013-11-08 2287.157 2,564,019 +8,951 0.79% 5,864,314,013
2013-11-05 2013-11-01 2407.954 2,555,068 +88 0.78% 6,152,485,027
2013-11-04 2013-10-31 2411.372 2,554,980 -24,764 0.78% 6,161,008,016
2013-11-01 2013-10-30 2442.141 2,579,744 +492 0.79% 6,300,099,198
2013-10-31 2013-10-29 2384.022 2,579,252 -6,073 0.79% 6,148,993,894
2013-10-11 2013-10-09 2357.812 2,585,325 +19,306 0.79% 6,095,709,222
2013-10-10 2013-10-08 2427.327 2,566,019 +36,855 0.79% 6,228,566,087
2013-09-13 2013-09-11 2291.715 2,529,164 -8,775 0.78% 5,796,123,995
2013-09-12 2013-09-10 2273.482 2,537,939 -10,706 0.78% 5,769,958,441
2013-09-11 2013-09-09 2224.480 2,548,645 -7,546 0.78% 5,669,408,701
2013-09-09 2013-09-05 2208.525 2,556,191 -43,437 0.78% 5,645,412,490
2013-08-30 2013-08-28 2029.610 2,599,628 +8,775 0.80% 5,276,230,147
2013-08-26 2013-08-22 2051.262 2,590,853 +176 0.79% 5,314,518,013
2013-08-23 2013-08-21 2051.262 2,590,677 +1,948 0.79% 5,314,156,991
2013-08-22 2013-08-20 2074.054 2,588,729 +37,259 0.79% 5,369,162,923
2013-08-21 2013-08-19 2109.381 2,551,470 +24,324 0.78% 5,382,022,272
2013-08-15 2013-08-12 2093.427 2,527,146 -29,484 0.78% 5,290,394,947
2013-08-13 2013-08-09 2036.447 2,556,630 -10,776 0.78% 5,206,442,049
2013-08-12 2013-08-08 2030.749 2,567,406 +1,755 0.79% 5,213,757,854
2013-08-06 2013-08-02 2052.401 2,565,651 +1,755 0.79% 5,265,745,901
2013-08-02 2013-07-31 2004.539 2,563,896 +351 0.79% 5,139,428,753
2013-07-31 2013-07-29 1992.003 2,563,545 +14,040 0.79% 5,106,589,869
2013-07-30 2013-07-26 1979.468 2,549,505 +88 0.78% 5,046,662,851
2013-07-26 2013-07-24 1884.882 2,549,417 +26,325 0.78% 4,805,349,591
2013-07-23 2013-07-19 1901.976 2,523,092 -175 0.78% 4,798,859,433
2013-07-18 2013-07-16 1879.184 2,523,267 -176 0.78% 4,741,682,485
2013-06-27 2013-06-25 1614.799 2,523,443 +264 0.78% 4,074,853,083
2013-06-25 2013-06-21 1628.474 2,523,179 -2,115 0.78% 4,108,931,449
2013-06-24 2013-06-20 1653.545 2,525,294 +175 0.78% 4,175,687,264
2013-06-13 2013-06-10 1739.014 2,525,119 -789 0.78% 4,391,217,908
2013-06-04 2013-05-31 1753.829 2,525,908 +210 0.78% 4,430,010,482
2013-06-03 2013-05-30 1753.829 2,525,698 -88 0.78% 4,429,642,178
2013-05-31 2013-05-29 1729.898 2,525,786 +1,404 0.78% 4,369,350,948
2013-05-28 2013-05-24 1705.966 2,524,382 -710 0.78% 4,306,510,205
2013-05-23 2013-05-21 1732.177 2,525,092 -176 0.78% 4,373,905,538
2013-05-21 2013-05-16 1670.658 2,525,268 -1,070 0.78% 4,218,860,234
2013-05-20 2013-05-15 1568.887 2,526,338 +8,646 0.78% 3,963,537,874
2013-05-14 2013-05-10 1582.609 2,517,692 -669 0.78% 3,984,521,152
2013-05-13 2013-05-09 1565.456 2,518,361 -175 0.78% 3,942,383,603
2013-05-06 2013-05-02 1563.169 2,518,536 -350 0.78% 3,936,897,649
2013-05-03 2013-04-30 1522.003 2,518,886 -175 0.78% 3,833,751,992
2013-04-30 2013-04-26 1480.837 2,519,061 -1,618 0.78% 3,730,318,372
2013-04-25 2013-04-23 1438.527 2,520,679 -1,399 0.78% 3,626,065,384
2013-04-24 2013-04-22 1457.967 2,522,078 +525 0.78% 3,677,105,963
2013-04-23 2013-04-19 1446.532 2,521,553 -175 0.78% 3,647,506,487
2013-04-16 2013-04-12 1429.379 2,521,728 -276 0.78% 3,604,505,564
2013-04-15 2013-04-11 1431.666 2,522,004 +542 0.78% 3,610,667,913
2013-04-11 2013-04-09 1415.657 2,521,462 -349 0.78% 3,569,525,746
2013-04-09 2013-04-05 1356.195 2,521,811 +349 0.78% 3,420,067,443
2013-04-08 2013-04-03 1388.213 2,521,462 +175 0.78% 3,500,326,539
2013-04-05 2013-04-02 1388.213 2,521,287 +3,114 0.78% 3,500,083,602
2013-04-02 2013-03-27 1432.810 2,518,173 +262 0.78% 3,608,062,739
2013-03-27 2013-03-25 1376.778 2,517,911 +2,886 0.78% 3,466,604,597
2013-03-25 2013-03-21 1443.101 2,515,025 +350 0.78% 3,629,435,710
2013-03-21 2013-03-19 1481.980 2,514,675 +524 0.78% 3,726,698,961
2013-03-20 2013-03-18 1504.850 2,514,151 -2,623 0.78% 3,783,421,206
2013-03-19 2013-03-15 1567.743 2,516,774 -787 0.78% 3,945,655,103
2013-03-06 2013-03-04 1567.743 2,517,561 -263 0.78% 3,946,888,917
2013-03-05 2013-03-01 1535.725 2,517,824 -787 0.78% 3,866,685,307
2013-02-25 2013-02-21 1554.021 2,518,611 -10,494 0.78% 3,913,974,565
2013-02-20 2013-02-18 1572.317 2,529,105 -175 0.78% 3,976,555,104
2013-02-19 2013-02-15 1568.887 2,529,280 -795 0.78% 3,968,153,539
2013-02-14 2013-02-07 1555.165 2,530,075 +5,247 0.78% 3,934,683,012
2013-02-05 2013-02-01 1535.725 2,524,828 -787 0.78% 3,877,441,525
2013-01-22 2013-01-18 1546.017 2,525,615 -512 0.78% 3,904,642,584
2013-01-21 2013-01-17 1528.864 2,526,127 +691 0.78% 3,862,104,624
2013-01-18 2013-01-16 1527.720 2,525,436 +9 0.78% 3,858,160,334
2013-01-16 2013-01-14 1456.823 2,525,427 -5,143 0.78% 3,679,100,860
2013-01-15 2013-01-11 1459.110 2,530,570 +1,749 0.78% 3,692,380,733
2013-01-08 2013-01-04 1481.980 2,528,821 -275 0.78% 3,747,663,055
2013-01-07 2013-01-03 1484.267 2,529,096 -175 0.78% 3,753,854,659
2013-01-04 2013-01-02 1471.689 2,529,271 -175 0.78% 3,722,299,877
2012-12-28 2012-12-24 1408.796 2,529,446 +70,328 0.78% 3,563,473,772
2012-12-27 2012-12-20 1423.662 2,459,118 -394 0.76% 3,500,952,083
2012-12-21 2012-12-19 1425.949 2,459,512 +5,492 0.76% 3,507,137,926
2012-12-17 2012-12-13 1445.388 2,454,020 -6,156 0.76% 3,547,011,678
2012-12-11 2012-12-07 1435.097 2,460,176 -394 0.76% 3,530,590,513
2012-12-06 2012-12-04 1399.648 2,460,570 +175 0.76% 3,443,932,168
2012-12-05 2012-12-03 1403.079 2,460,395 +175 0.76% 3,452,127,640
2012-12-04 2012-11-30 1447.675 2,460,220 +175 0.76% 3,561,599,625
2012-11-27 2012-11-23 1465.971 2,460,045 -512 0.76% 3,606,355,398
2012-11-21 2012-11-19 1406.509 2,460,557 +175 0.76% 3,460,795,904
2012-11-20 2012-11-16 1419.088 2,460,382 +88 0.76% 3,491,497,771
2012-11-19 2012-11-15 1424.805 2,460,294 +350 0.76% 3,505,439,664
2012-11-15 2012-11-13 1544.873 2,459,944 -5,597 0.76% 3,800,301,177
2012-11-13 2012-11-09 1526.577 2,465,541 -787 0.76% 3,763,838,161
2012-11-01 2012-10-30 1552.878 2,466,328 -2,974 0.76% 3,829,905,427
2012-10-31 2012-10-29 1543.730 2,469,302 -2,973 0.76% 3,811,934,444
2012-10-30 2012-10-26 1525.433 2,472,275 -551 0.76% 3,771,291,075
2012-10-26 2012-10-24 1546.017 2,472,826 -2,973 0.76% 3,823,029,917
2012-10-17 2012-10-15 1478.550 2,475,799 -5,597 0.76% 3,660,592,239
2012-10-16 2012-10-12 1479.693 2,481,396 +529 0.77% 3,671,705,167
2012-10-10 2012-10-08 1489.985 2,480,867 -6,996 0.77% 3,696,454,327
2012-10-05 2012-10-03 1508.281 2,487,863 -433 0.77% 3,752,396,337
2012-09-19 2012-09-17 1459.110 2,488,296 +875 0.77% 3,630,698,304
2012-09-18 2012-09-14 1461.397 2,487,421 -394 0.77% 3,635,110,331
2012-09-17 2012-09-13 1422.518 2,487,815 -6,436 0.77% 3,538,962,078
2012-09-12 2012-09-10 1403.079 2,494,251 +1,067 0.77% 3,499,630,270
2012-09-10 2012-09-06 1367.630 2,493,184 -8,046 0.77% 3,409,753,292
2012-09-04 2012-08-31 1355.051 2,501,230 -393 0.77% 3,389,295,429
2012-08-28 2012-08-24 1400.792 2,501,623 -3,498 0.77% 3,504,252,537
2012-08-21 2012-08-17 1419.088 2,505,121 -394 0.78% 3,554,986,335
2012-08-20 2012-08-16 1398.505 2,505,515 +3,673 0.78% 3,503,974,288
2012-08-15 2012-08-13 1305.881 2,501,842 -5,877 0.78% 3,267,107,537
2012-08-13 2012-08-09 1369.917 2,507,719 -175 0.78% 3,435,366,965
2012-08-09 2012-08-07 1342.473 2,507,894 -175 0.78% 3,366,779,855
2012-08-08 2012-08-06 1335.612 2,508,069 -7,345 0.78% 3,349,806,875
2012-08-07 2012-08-03 1317.316 2,515,414 -394 0.78% 3,313,594,795
2012-07-27 2012-07-25 1285.298 2,515,808 -525 0.78% 3,233,562,440
2012-07-24 2012-07-20 1326.464 2,516,333 -393 0.78% 3,337,824,890
2012-07-17 2012-07-13 1278.437 2,516,726 -5,877 0.78% 3,217,475,036
2012-07-11 2012-07-09 1309.311 2,522,603 -354 0.78% 3,302,872,744
2012-07-10 2012-07-06 1347.047 2,522,957 -7,346 0.78% 3,398,541,564
2012-07-03 2012-06-28 1253.280 2,530,303 +175 0.78% 3,171,177,352
2012-06-27 2012-06-25 1265.858 2,530,128 -2,973 0.78% 3,202,783,336
2012-06-26 2012-06-22 1273.863 2,533,101 +175 0.79% 3,226,822,999
2012-06-15 2012-06-13 1297.876 2,532,926 -5,982 0.79% 3,287,424,671
2012-06-08 2012-06-06 1236.127 2,538,908 -7,696 0.79% 3,138,413,076
2012-06-06 2012-06-04 1192.674 2,546,604 +175 0.79% 3,037,268,401
2012-05-23 2012-05-21 1237.271 2,546,429 -2,221 0.79% 3,150,621,838
2012-05-22 2012-05-18 1280.724 2,548,650 +175 0.79% 3,264,116,630
2012-05-18 2012-05-16 1259.766 2,548,475 +8,495 0.79% 3,210,481,936
2012-05-16 2012-05-14 1291.891 2,539,980 -5,578 0.79% 3,281,377,534
2012-05-09 2012-05-07 1324.016 2,545,558 -6,276 0.79% 3,370,360,207
2012-05-08 2012-05-04 1391.709 2,551,834 -1,743 0.79% 3,551,409,347
2012-04-23 2012-04-19 1360.731 2,553,577 -2,440 0.79% 3,474,730,769
2012-04-20 2012-04-18 1358.436 2,556,017 +1,394 0.80% 3,472,185,773
2012-04-17 2012-04-13 1297.628 2,554,623 -40,442 0.80% 3,314,949,646
2012-04-12 2012-04-10 1267.797 2,595,065 -6,624 0.81% 3,290,016,161
2012-04-05 2012-04-02 1242.556 2,601,689 +3,661 0.81% 3,232,744,268
2012-04-03 2012-03-30 1242.556 2,598,028 -697 0.81% 3,228,195,270
2012-03-22 2012-03-20 1243.703 2,598,725 -262 0.81% 3,232,042,921
2012-03-21 2012-03-19 1264.355 2,598,987 -261 0.81% 3,286,042,792
2012-03-19 2012-03-15 1197.810 2,599,248 -349 0.81% 3,113,405,800
2012-03-15 2012-03-13 1149.622 2,599,597 -4,358 0.81% 2,988,555,060
2012-03-08 2012-03-06 1123.808 2,603,955 -3,835 0.81% 2,926,344,342
2012-03-06 2012-03-02 1147.328 2,607,790 +3,486 0.81% 2,991,989,937
2012-02-29 2012-02-27 1131.265 2,604,304 -4,648 0.81% 2,946,158,488
2012-02-28 2012-02-24 1146.754 2,608,952 -523 0.81% 2,991,826,471
2012-02-27 2012-02-23 1146.754 2,609,475 -392 0.81% 2,992,426,223
2012-02-24 2012-02-22 1131.265 2,609,867 -3,155 0.81% 2,952,451,716
2012-02-23 2012-02-21 1110.613 2,613,022 -680 0.81% 2,902,056,988
2012-02-20 2012-02-16 1143.886 2,613,702 -174 0.81% 2,989,776,620
2012-02-17 2012-02-15 1111.187 2,613,876 -523 0.81% 2,904,504,938
2012-02-15 2012-02-13 1076.193 2,614,399 -2,510 0.81% 2,813,599,124
2012-02-08 2012-02-06 1065.868 2,616,909 -3,138 0.82% 2,789,278,298
2012-02-06 2012-02-02 1075.046 2,620,047 -4,707 0.82% 2,816,671,412
2012-02-02 2012-01-31 1088.240 2,624,754 -1,104 0.82% 2,856,363,366
2012-02-01 2012-01-30 1057.836 2,625,858 -3,137 0.82% 2,777,727,707
2012-01-27 2012-01-20 1042.347 2,628,995 -14,120 0.82% 2,740,325,832
2012-01-26 2012-01-19 1029.727 2,643,115 -523 0.82% 2,721,686,064
2012-01-20 2012-01-18 1038.332 2,643,638 -174 0.82% 2,744,973,006
2012-01-19 2012-01-17 1017.680 2,643,812 -175 0.82% 2,690,553,934
2012-01-13 2012-01-11 959.166 2,643,987 +785 0.82% 2,536,022,520
2012-01-10 2012-01-06 886.311 2,643,202 -3,487 0.82% 2,342,698,262
2012-01-05 2012-01-03 912.126 2,646,689 +6,624 0.83% 2,414,112,774
2011-12-19 2011-12-15 861.643 2,640,065 +1,151 0.82% 2,274,793,976
2011-12-08 2011-12-06 882.869 2,638,914 -3,661 0.82% 2,329,814,663
2011-12-06 2011-12-02 871.969 2,642,575 +7,670 0.82% 2,304,243,798
2011-11-25 2011-11-23 885.737 2,634,905 +17,432 0.82% 2,333,832,992
2011-11-18 2011-11-16 894.916 2,617,473 +13,946 0.82% 2,342,417,620
2011-11-11 2011-11-09 955.150 2,603,527 +871 0.81% 2,486,759,817
2011-11-10 2011-11-08 945.972 2,602,656 +262 0.81% 2,462,039,084
2011-11-09 2011-11-07 1000.470 2,602,394 -3,835 0.81% 2,603,616,690
2011-11-04 2011-11-02 1054.968 2,606,229 +6,624 0.82% 2,749,487,942
2011-10-26 2011-10-24 989.570 2,599,605 -20,657 0.81% 2,572,491,689
2011-10-11 2011-10-07 980.392 2,620,262 -296 0.82% 2,568,882,845
2011-10-06 2011-10-03 854.759 2,620,558 +4,445 0.82% 2,239,946,069
2011-10-04 2011-09-30 941.956 2,616,113 -44,016 0.82% 2,464,263,639
2011-10-03 2011-09-28 948.840 2,660,129 -20,569 0.83% 2,524,037,019
2011-09-28 2011-09-26 894.342 2,680,698 -6,973 0.84% 2,397,460,844
2011-09-27 2011-09-23 912.126 2,687,671 -3,922 0.84% 2,451,493,505
2011-09-26 2011-09-22 898.358 2,691,593 -6,645 0.84% 2,418,013,188
2011-09-20 2011-09-16 1022.843 2,698,238 -767 0.84% 2,759,873,108
2011-09-16 2011-09-14 1023.990 2,699,005 -732 0.84% 2,763,754,272
2011-09-15 2011-09-12 1011.943 2,699,737 -3,486 0.84% 2,731,980,258
2011-09-09 2011-09-07 1076.767 2,703,223 -175 0.84% 2,910,741,674
2011-09-06 2011-09-02 1074.472 2,703,398 +5,927 0.84% 2,904,726,741
2011-09-05 2011-09-01 1076.193 2,697,471 +69,727 0.84% 2,903,000,668
2011-08-31 2011-08-29 1030.300 2,627,744 -4,183 0.82% 2,707,365,577
2011-08-26 2011-08-24 1002.764 2,631,927 -2,990 0.82% 2,639,202,932
2011-08-24 2011-08-22 970.639 2,634,917 -1,130 0.82% 2,557,554,020
2011-08-23 2011-08-19 986.702 2,636,047 +174 0.82% 2,600,992,582
2011-08-22 2011-08-18 1032.595 2,635,873 -1,202 0.82% 2,721,789,309
2011-08-19 2011-08-17 1031.448 2,637,075 +1,743 0.82% 2,720,004,899
2011-08-18 2011-08-16 1039.479 2,635,332 -732 0.82% 2,739,372,213
2011-08-17 2011-08-15 1084.225 2,636,064 -3,382 0.82% 2,858,085,862
2011-08-16 2011-08-12 1053.247 2,639,446 -174 0.82% 2,779,988,347
2011-08-15 2011-08-11 1041.774 2,639,620 +348 0.82% 2,749,886,518
2011-08-10 2011-08-08 1103.156 2,639,272 +523 0.82% 2,911,527,872
2011-08-09 2011-08-05 1132.986 2,638,749 +697 0.82% 2,989,666,183
2011-08-04 2011-08-02 1186.337 2,638,052 +3,661 0.82% 3,129,618,523
2011-08-01 2011-07-28 1176.011 2,634,391 +174 0.82% 3,098,072,754
2011-07-29 2011-07-27 1181.748 2,634,217 -10,249 0.82% 3,112,979,680
2011-07-27 2011-07-25 1171.422 2,644,466 -11,157 0.82% 3,097,784,787
2011-07-26 2011-07-22 1182.895 2,655,623 -1,318 0.83% 3,141,323,040
2011-07-20 2011-07-18 1206.989 2,656,941 -1,725 0.83% 3,206,898,122
2011-07-18 2011-07-14 1200.105 2,658,666 -3,295 0.83% 3,190,678,010
2011-07-06 2011-07-04 1240.261 2,661,961 +13,945 0.83% 3,301,527,319
2011-06-29 2011-06-27 1188.632 2,648,016 +7,915 0.83% 3,147,515,469
2011-06-28 2011-06-24 1203.547 2,640,101 -12,447 0.82% 3,177,485,247
2011-06-24 2011-06-22 1196.663 2,652,548 -1,318 0.83% 3,174,205,742
2011-06-22 2011-06-20 1129.544 2,653,866 -1,150 0.83% 2,997,658,972
2011-06-21 2011-06-17 1083.077 2,655,016 +523 0.83% 2,875,587,916
2011-06-20 2011-06-16 1130.692 2,654,493 -2,301 0.83% 3,001,412,770
2011-06-16 2011-06-14 1155.359 2,656,794 -3,138 0.83% 3,069,551,083
2011-06-02 2011-05-31 1283.860 2,659,932 +3,835 0.83% 3,414,979,757
2011-05-31 2011-05-27 1234.525 2,656,097 -9,762 0.83% 3,279,017,357
2011-05-26 2011-05-24 1221.904 2,665,859 -10,040 0.83% 3,257,424,032
2011-05-25 2011-05-23 1242.556 2,675,899 -1,067 0.84% 3,324,954,348
2011-05-20 2011-05-18 1252.882 2,676,966 -942 0.84% 3,353,922,373
2011-05-19 2011-05-17 1223.051 2,677,908 -1,115 0.84% 3,275,219,193
2011-05-18 2011-05-16 1257.471 2,679,023 -3,382 0.84% 3,368,794,421
2011-05-03 2011-04-28 1279.012 2,682,405 +6,676 0.84% 3,430,827,011
2011-04-29 2011-04-27 1257.158 2,675,729 -8,277 0.84% 3,363,813,979
2011-04-28 2011-04-26 1293.964 2,684,006 -12,506 0.84% 3,473,007,237
2011-04-27 2011-04-21 1262.909 2,696,512 +2,017 0.84% 3,405,449,002
2011-04-26 2011-04-20 1234.154 2,694,495 +6,364 0.84% 3,325,422,167
2011-04-20 2011-04-18 1150.190 2,688,131 -1,878 0.84% 3,091,862,079
2011-04-19 2011-04-15 1154.791 2,690,009 +5,565 0.84% 3,106,398,225
2011-04-18 2011-04-14 1153.641 2,684,444 -3,269 0.84% 3,096,884,191
2011-04-12 2011-04-08 1183.546 2,687,713 +3,303 0.84% 3,181,031,357
2011-04-08 2011-04-06 1177.795 2,684,410 +3,617 0.84% 3,161,684,194
2011-04-06 2011-04-01 1109.359 2,680,793 -174 0.84% 2,973,960,502
2011-04-04 2011-03-31 1089.805 2,680,967 +174 0.84% 2,921,731,955
2011-03-30 2011-03-28 1107.058 2,680,793 -8,103 0.84% 2,967,793,658
2011-03-29 2011-03-25 1131.212 2,688,896 +1,739 0.84% 3,041,711,732
2011-03-28 2011-03-24 1117.985 2,687,157 -10,955 0.84% 3,004,201,023
2011-03-24 2011-03-22 1097.857 2,698,112 -1,252 0.84% 2,962,140,061
2011-03-22 2011-03-18 1103.032 2,699,364 -1,043 0.85% 2,977,486,097
2011-03-21 2011-03-17 1111.084 2,700,407 +1,043 0.85% 3,000,378,433
2011-03-18 2011-03-16 1246.806 2,699,364 -1,912 0.85% 3,365,583,868
2011-03-16 2011-03-14 1288.213 2,701,276 -3,130 0.85% 3,479,819,089
2011-03-09 2011-03-07 1245.656 2,704,406 -1,739 0.85% 3,368,759,683
2011-03-08 2011-03-04 1270.960 2,706,145 -870 0.85% 3,439,402,675
2011-03-02 2011-02-28 1184.696 2,707,015 -8,763 0.85% 3,206,989,740
2011-02-28 2011-02-24 1124.311 2,715,778 -11,685 0.85% 3,053,379,007
2011-02-24 2011-02-22 1128.337 2,727,463 -1,190 0.85% 3,077,496,436
2011-02-22 2011-02-18 1197.348 2,728,653 -1,095 0.85% 3,267,147,362
2011-02-18 2011-02-16 1162.842 2,729,748 -2,087 0.85% 3,174,266,571
2011-02-16 2011-02-14 1165.143 2,731,835 -2,973 0.86% 3,182,977,683
2011-02-09 2011-02-07 1168.593 2,734,808 -1,739 0.86% 3,195,878,301
2011-01-31 2011-01-27 1149.615 2,736,547 -7,477 0.86% 3,145,975,915
2011-01-28 2011-01-26 1166.293 2,744,024 +2,744,024 0.86% 3,200,335,758
2007-06-26 2007-06-22 187.908 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top