History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 40,100 | +0 | 0.00% | 26,125,150 |
| 2025-10-13 | 2025-10-09 | 675.500 | 40,100 | +0 | 0.00% | 27,087,550 |
| 2025-10-10 | 2025-10-08 | 675.000 | 40,100 | +1,000 | 0.00% | 27,067,500 |
| 2025-10-08 | 2025-10-03 | 673.500 | 39,100 | -600 | 0.00% | 26,333,850 |
| 2025-10-06 | 2025-10-02 | 676.500 | 39,700 | +300 | 0.00% | 26,857,050 |
| 2025-10-02 | 2025-09-29 | 660.000 | 39,400 | -400 | 0.00% | 26,004,000 |
| 2025-09-29 | 2025-09-25 | 650.000 | 39,800 | +100 | 0.00% | 25,870,000 |
| 2025-09-26 | 2025-09-24 | 648.500 | 39,700 | -1,200 | 0.00% | 25,745,450 |
| 2025-09-22 | 2025-09-18 | 642.000 | 40,900 | +2,200 | 0.00% | 26,257,800 |
| 2025-09-19 | 2025-09-17 | 661.500 | 38,700 | -1,100 | 0.00% | 25,600,050 |
| 2025-09-18 | 2025-09-16 | 645.000 | 39,800 | +400 | 0.00% | 25,671,000 |
| 2025-09-15 | 2025-09-11 | 629.500 | 39,400 | +1,000 | 0.00% | 24,802,300 |
| 2025-09-12 | 2025-09-10 | 633.500 | 38,400 | +1,400 | 0.00% | 24,326,400 |
| 2025-09-11 | 2025-09-09 | 627.000 | 37,000 | +400 | 0.00% | 23,199,000 |
| 2025-09-10 | 2025-09-08 | 617.500 | 36,600 | -1,500 | 0.00% | 22,600,500 |
| 2025-09-09 | 2025-09-05 | 605.500 | 38,100 | -500 | 0.00% | 23,069,550 |
| 2025-09-05 | 2025-09-03 | 598.500 | 38,600 | +1,500 | 0.00% | 23,102,100 |
| 2025-09-02 | 2025-08-29 | 596.500 | 37,100 | -1,500 | 0.00% | 22,130,150 |
| 2025-08-29 | 2025-08-27 | 599.000 | 38,600 | +1,500 | 0.00% | 23,121,400 |
| 2025-08-25 | 2025-08-21 | 593.000 | 37,100 | -400 | 0.00% | 22,000,300 |
| 2025-08-22 | 2025-08-20 | 590.500 | 37,500 | +100 | 0.00% | 22,143,750 |
| 2025-08-18 | 2025-08-14 | 590.000 | 37,400 | -1,200 | 0.00% | 22,066,000 |
| 2025-08-15 | 2025-08-13 | 586.000 | 38,600 | -5,000 | 0.00% | 22,619,600 |
| 2025-08-13 | 2025-08-11 | 561.000 | 43,600 | -5,400 | 0.00% | 24,459,600 |
| 2025-08-12 | 2025-08-08 | 561.000 | 49,000 | +3,500 | 0.00% | 27,489,000 |
| 2025-08-11 | 2025-08-07 | 567.000 | 45,500 | +500 | 0.00% | 25,798,500 |
| 2025-08-08 | 2025-08-06 | 568.500 | 45,000 | -200 | 0.00% | 25,582,500 |
| 2025-08-07 | 2025-08-05 | 559.000 | 45,200 | -2,800 | 0.00% | 25,266,800 |
| 2025-08-06 | 2025-08-04 | 550.000 | 48,000 | -1,000 | 0.00% | 26,400,000 |
| 2025-08-05 | 2025-08-01 | 535.000 | 49,000 | +1,200 | 0.00% | 26,215,000 |
| 2025-08-04 | 2025-07-31 | 550.000 | 47,800 | -600 | 0.00% | 26,290,000 |
| 2025-08-01 | 2025-07-30 | 549.000 | 48,400 | +2,700 | 0.00% | 26,571,600 |
| 2025-07-30 | 2025-07-28 | 555.500 | 45,700 | -2,900 | 0.00% | 25,386,350 |
| 2025-07-29 | 2025-07-25 | 550.500 | 48,600 | +2,700 | 0.00% | 26,754,300 |
| 2025-07-28 | 2025-07-24 | 557.000 | 45,900 | -1,100 | 0.00% | 25,566,300 |
| 2025-07-25 | 2025-07-23 | 552.000 | 47,000 | -2,100 | 0.00% | 25,944,000 |
| 2025-07-24 | 2025-07-22 | 526.000 | 49,100 | -100 | 0.00% | 25,826,600 |
| 2025-07-23 | 2025-07-21 | 521.500 | 49,200 | +400 | 0.00% | 25,657,800 |
| 2025-07-22 | 2025-07-18 | 519.000 | 48,800 | +1,000 | 0.00% | 25,327,200 |
| 2025-07-18 | 2025-07-16 | 516.500 | 47,800 | -800 | 0.00% | 24,688,700 |
| 2025-07-17 | 2025-07-15 | 517.500 | 48,600 | -400 | 0.00% | 25,150,500 |
| 2025-07-16 | 2025-07-14 | 500.000 | 49,000 | +6,000 | 0.00% | 24,500,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 43,000 | +1,800 | 0.00% | 21,353,800 |
| 2025-07-14 | 2025-07-10 | 496.600 | 41,200 | -100 | 0.00% | 20,459,920 |
| 2025-07-11 | 2025-07-09 | 497.600 | 41,300 | -200 | 0.00% | 20,550,880 |
| 2025-07-10 | 2025-07-08 | 504.500 | 41,500 | -1,500 | 0.00% | 20,936,750 |
| 2025-07-09 | 2025-07-07 | 502.000 | 43,000 | -1,500 | 0.00% | 21,586,000 |
| 2025-07-07 | 2025-07-03 | 501.000 | 44,500 | +2,000 | 0.00% | 22,294,500 |
| 2025-07-04 | 2025-07-02 | 501.500 | 42,500 | +300 | 0.00% | 21,313,750 |
| 2025-07-03 | 2025-06-30 | 503.000 | 42,200 | -300 | 0.00% | 21,226,600 |
| 2025-06-30 | 2025-06-26 | 513.000 | 42,500 | -100 | 0.00% | 21,802,500 |
| 2025-06-27 | 2025-06-25 | 512.500 | 42,600 | -200 | 0.00% | 21,832,500 |
| 2025-06-26 | 2025-06-24 | 509.500 | 42,800 | -800 | 0.00% | 21,806,600 |
| 2025-06-25 | 2025-06-23 | 504.000 | 43,600 | -100 | 0.00% | 21,974,400 |
| 2025-06-24 | 2025-06-20 | 505.500 | 43,700 | +100 | 0.00% | 22,090,350 |
| 2025-06-23 | 2025-06-19 | 498.000 | 43,600 | +500 | 0.00% | 21,712,800 |
| 2025-06-20 | 2025-06-18 | 508.000 | 43,100 | +1,300 | 0.00% | 21,894,800 |
| 2025-06-18 | 2025-06-16 | 509.500 | 41,800 | +800 | 0.00% | 21,297,100 |
| 2025-06-17 | 2025-06-13 | 510.000 | 41,000 | -200 | 0.00% | 20,910,000 |
| 2025-06-16 | 2025-06-12 | 510.000 | 41,200 | +300 | 0.00% | 21,012,000 |
| 2025-06-12 | 2025-06-10 | 513.500 | 40,900 | +2,000 | 0.00% | 21,002,150 |
| 2025-06-11 | 2025-06-09 | 518.000 | 38,900 | -2,300 | 0.00% | 20,150,200 |
| 2025-06-10 | 2025-06-06 | 515.000 | 41,200 | +2,500 | 0.00% | 21,218,000 |
| 2025-06-06 | 2025-06-04 | 512.000 | 38,700 | -5,200 | 0.00% | 19,814,400 |
| 2025-06-04 | 2025-06-02 | 498.400 | 43,900 | -2,900 | 0.00% | 21,879,760 |
| 2025-06-03 | 2025-05-30 | 498.200 | 46,800 | +700 | 0.00% | 23,315,760 |
| 2025-06-02 | 2025-05-29 | 510.500 | 46,100 | -5,200 | 0.00% | 23,534,050 |
| 2025-05-30 | 2025-05-28 | 506.000 | 51,300 | +200 | 0.00% | 25,957,800 |
| 2025-05-29 | 2025-05-27 | 512.000 | 51,100 | +2,600 | 0.00% | 26,163,200 |
| 2025-05-28 | 2025-05-26 | 510.000 | 48,500 | +1,200 | 0.00% | 24,735,000 |
| 2025-05-27 | 2025-05-23 | 518.000 | 47,300 | -200 | 0.00% | 24,501,400 |
| 2025-05-22 | 2025-05-20 | 517.000 | 47,500 | +5,000 | 0.00% | 24,557,500 |
| 2025-05-21 | 2025-05-19 | 514.000 | 42,500 | -100 | 0.00% | 21,845,000 |
| 2025-05-20 | 2025-05-16 | 508.000 | 42,600 | +100 | 0.00% | 21,640,800 |
| 2025-05-19 | 2025-05-15 | 524.539 | 42,500 | +5,100 | 0.00% | 22,292,919 |
| 2025-05-16 | 2025-05-14 | 525.548 | 37,400 | +26 | 0.00% | 19,655,496 |
| 2025-05-15 | 2025-05-13 | 510.417 | 37,374 | -99 | 0.00% | 19,076,328 |
| 2025-05-14 | 2025-05-12 | 522.017 | 37,473 | -6,741 | 0.00% | 19,561,560 |
| 2025-05-13 | 2025-05-09 | 498.918 | 44,214 | +99 | 0.00% | 22,059,141 |
| 2025-05-12 | 2025-05-08 | 502.347 | 44,115 | -4,858 | 0.00% | 22,161,048 |
| 2025-05-09 | 2025-05-07 | 494.076 | 48,973 | +397 | 0.00% | 24,196,367 |
| 2025-05-08 | 2025-05-06 | 499.725 | 48,576 | +4,957 | 0.00% | 24,274,619 |
| 2025-05-07 | 2025-05-02 | 492.058 | 43,619 | +5,254 | 0.00% | 21,463,086 |
| 2025-05-06 | 2025-04-30 | 481.366 | 38,365 | -991 | 0.00% | 18,467,594 |
| 2025-05-02 | 2025-04-29 | 477.129 | 39,356 | +1,982 | 0.00% | 18,777,889 |
| 2025-04-29 | 2025-04-25 | 482.374 | 37,374 | -1,982 | 0.00% | 18,028,261 |
| 2025-04-28 | 2025-04-24 | 475.112 | 39,356 | +1,883 | 0.00% | 18,698,490 |
| 2025-04-25 | 2025-04-23 | 478.339 | 37,473 | -1,883 | 0.00% | 17,924,815 |
| 2025-04-24 | 2025-04-22 | 464.419 | 39,356 | +1,090 | 0.00% | 18,277,675 |
| 2025-04-23 | 2025-04-17 | 461.998 | 38,266 | -595 | 0.00% | 17,678,818 |
| 2025-04-22 | 2025-04-16 | 451.911 | 38,861 | +99 | 0.00% | 17,561,704 |
| 2025-04-17 | 2025-04-15 | 459.981 | 38,762 | -198 | 0.00% | 17,829,768 |
| 2025-04-16 | 2025-04-14 | 457.963 | 38,960 | -198 | 0.00% | 17,842,244 |
| 2025-04-15 | 2025-04-11 | 447.271 | 39,158 | +198 | 0.00% | 17,514,223 |
| 2025-04-14 | 2025-04-10 | 448.683 | 38,960 | -7,038 | 0.00% | 17,480,683 |
| 2025-04-11 | 2025-04-09 | 445.051 | 45,998 | -100 | 0.00% | 20,471,475 |
| 2025-04-10 | 2025-04-08 | 444.244 | 46,098 | -4,857 | 0.00% | 20,478,779 |
| 2025-04-09 | 2025-04-07 | 439.201 | 50,955 | -595 | 0.00% | 22,379,476 |
| 2025-04-08 | 2025-04-03 | 502.145 | 51,550 | +892 | 0.00% | 25,885,600 |
| 2025-04-03 | 2025-04-01 | 508.400 | 50,658 | -8,922 | 0.00% | 25,754,508 |
| 2025-04-02 | 2025-03-31 | 501.339 | 59,580 | +99 | 0.00% | 29,869,748 |
| 2025-03-27 | 2025-03-25 | 506.382 | 59,481 | +99 | 0.00% | 30,120,117 |
| 2025-03-25 | 2025-03-21 | 515.965 | 59,382 | +3,173 | 0.00% | 30,639,039 |
| 2025-03-24 | 2025-03-20 | 524.035 | 56,209 | -15,564 | 0.00% | 29,455,479 |
| 2025-03-21 | 2025-03-19 | 544.714 | 71,773 | -893 | 0.00% | 39,095,749 |
| 2025-03-20 | 2025-03-18 | 545.723 | 72,666 | -1,883 | 0.00% | 39,655,478 |
| 2025-03-19 | 2025-03-17 | 529.079 | 74,549 | +11,004 | 0.00% | 39,442,278 |
| 2025-03-14 | 2025-03-12 | 516.469 | 63,545 | +5,155 | 0.00% | 32,819,051 |
| 2025-03-12 | 2025-03-10 | 521.009 | 58,390 | +694 | 0.00% | 30,421,700 |
| 2025-03-11 | 2025-03-07 | 538.157 | 57,696 | +7,633 | 0.00% | 31,049,514 |
| 2025-03-10 | 2025-03-06 | 548.749 | 50,063 | -24,387 | 0.00% | 27,472,011 |
| 2025-03-07 | 2025-03-05 | 509.913 | 74,450 | +33,706 | 0.00% | 37,963,001 |
| 2025-03-06 | 2025-03-04 | 495.286 | 40,744 | -99 | 0.00% | 20,179,938 |
| 2025-03-04 | 2025-02-28 | 482.778 | 40,843 | +991 | 0.00% | 19,718,097 |
| 2025-03-03 | 2025-02-27 | 499.725 | 39,852 | +99 | 0.00% | 19,915,022 |
| 2025-02-28 | 2025-02-26 | 505.878 | 39,753 | -991 | 0.00% | 20,110,160 |
| 2025-02-27 | 2025-02-25 | 489.032 | 40,744 | +991 | 0.00% | 19,925,120 |
| 2025-02-26 | 2025-02-24 | 501.540 | 39,753 | -1,289 | 0.00% | 19,937,730 |
| 2025-02-25 | 2025-02-21 | 521.513 | 41,042 | -14,573 | 0.00% | 21,403,940 |
| 2025-02-24 | 2025-02-20 | 491.049 | 55,615 | +298 | 0.00% | 27,309,716 |
| 2025-02-21 | 2025-02-19 | 502.145 | 55,317 | +99 | 0.00% | 27,777,182 |
| 2025-02-20 | 2025-02-18 | 507.895 | 55,218 | -11,103 | 0.00% | 28,044,960 |
| 2025-02-19 | 2025-02-17 | 497.909 | 66,321 | -13,978 | 0.00% | 33,021,811 |
| 2025-02-18 | 2025-02-14 | 478.945 | 80,299 | -14,275 | 0.00% | 38,458,782 |
| 2025-02-17 | 2025-02-13 | 445.858 | 94,574 | -7,931 | 0.00% | 42,166,611 |
| 2025-02-14 | 2025-02-12 | 448.078 | 102,505 | +14,374 | 0.00% | 45,930,194 |
| 2025-02-13 | 2025-02-11 | 431.131 | 88,131 | +4,759 | 0.00% | 37,996,001 |
| 2025-02-12 | 2025-02-10 | 440.815 | 83,372 | +13,879 | 0.00% | 36,751,607 |
| 2025-02-11 | 2025-02-07 | 431.938 | 69,493 | +198 | 0.00% | 30,016,662 |
| 2025-02-07 | 2025-02-05 | 421.447 | 69,295 | -2,478 | 0.00% | 29,204,179 |
| 2025-02-06 | 2025-02-04 | 424.473 | 71,773 | +15,068 | 0.00% | 30,465,724 |
| 2025-02-04 | 2025-01-28 | 404.702 | 56,705 | +7,336 | 0.00% | 22,948,640 |
| 2025-01-27 | 2025-01-23 | 384.528 | 49,369 | +99 | 0.00% | 18,983,745 |
| 2025-01-22 | 2025-01-20 | 393.203 | 49,270 | -1,090 | 0.00% | 19,373,098 |
| 2025-01-21 | 2025-01-17 | 383.115 | 50,360 | +198 | 0.00% | 19,293,693 |
| 2025-01-20 | 2025-01-16 | 385.738 | 50,162 | +297 | 0.00% | 19,349,395 |
| 2025-01-16 | 2025-01-14 | 378.274 | 49,865 | +298 | 0.00% | 18,862,609 |
| 2025-01-15 | 2025-01-13 | 369.195 | 49,567 | -4,957 | 0.00% | 18,299,886 |
| 2025-01-14 | 2025-01-10 | 372.826 | 54,524 | +2,776 | 0.00% | 20,327,986 |
| 2025-01-10 | 2025-01-08 | 372.423 | 51,748 | -496 | 0.00% | 19,272,140 |
| 2025-01-09 | 2025-01-07 | 382.914 | 52,244 | +2,181 | 0.00% | 20,004,942 |
| 2025-01-03 | 2024-12-31 | 420.640 | 50,063 | +99 | 0.00% | 21,058,508 |
| 2024-12-30 | 2024-12-24 | 423.666 | 49,964 | +99 | 0.00% | 21,168,065 |
| 2024-12-27 | 2024-12-20 | 430.122 | 49,865 | -6,543 | 0.00% | 21,448,044 |
| 2024-12-20 | 2024-12-18 | 409.544 | 56,408 | -991 | 0.00% | 23,101,565 |
| 2024-12-19 | 2024-12-17 | 406.114 | 57,399 | +991 | 0.00% | 23,310,563 |
| 2024-12-17 | 2024-12-13 | 413.377 | 56,408 | +298 | 0.00% | 23,317,787 |
| 2024-12-16 | 2024-12-12 | 419.228 | 56,110 | -99 | 0.00% | 23,522,879 |
| 2024-12-13 | 2024-12-11 | 413.377 | 56,209 | +495 | 0.00% | 23,235,525 |
| 2024-12-11 | 2024-12-09 | 422.456 | 55,714 | +99 | 0.00% | 23,536,706 |
| 2024-12-10 | 2024-12-06 | 416.202 | 55,615 | +3,470 | 0.00% | 23,147,060 |
| 2024-12-06 | 2024-12-04 | 406.720 | 52,145 | -99 | 0.00% | 21,208,398 |
| 2024-12-05 | 2024-12-03 | 407.930 | 52,244 | +99 | 0.00% | 21,311,904 |
| 2024-11-29 | 2024-11-27 | 406.316 | 52,145 | -991 | 0.00% | 21,187,358 |
| 2024-11-20 | 2024-11-18 | 407.728 | 53,136 | -892 | 0.00% | 21,665,057 |
| 2024-11-18 | 2024-11-14 | 406.921 | 54,028 | -3,966 | 0.00% | 21,985,151 |
| 2024-11-15 | 2024-11-13 | 407.325 | 57,994 | +298 | 0.00% | 23,622,402 |
| 2024-11-13 | 2024-11-11 | 416.807 | 57,696 | +99 | 0.00% | 24,048,096 |
| 2024-11-12 | 2024-11-08 | 424.473 | 57,597 | +991 | 0.00% | 24,448,390 |
| 2024-11-11 | 2024-11-07 | 432.140 | 56,606 | +3,966 | 0.00% | 24,461,698 |
| 2024-11-05 | 2024-11-01 | 422.859 | 52,640 | -100 | 0.00% | 22,259,317 |
| 2024-11-04 | 2024-10-31 | 408.132 | 52,740 | -99 | 0.00% | 21,524,877 |
| 2024-11-01 | 2024-10-30 | 414.588 | 52,839 | +199 | 0.00% | 21,906,404 |
| 2024-10-29 | 2024-10-25 | 424.675 | 52,640 | +99 | 0.00% | 22,354,896 |
| 2024-10-28 | 2024-10-24 | 425.684 | 52,541 | +99 | 0.00% | 22,365,853 |
| 2024-10-25 | 2024-10-23 | 431.938 | 52,442 | -99 | 0.00% | 22,651,689 |
| 2024-10-23 | 2024-10-21 | 424.675 | 52,541 | +99 | 0.00% | 22,312,853 |
| 2024-10-10 | 2024-10-08 | 442.429 | 52,442 | +2,082 | 0.00% | 23,201,846 |
| 2024-10-09 | 2024-10-07 | 482.576 | 50,360 | +297 | 0.00% | 24,302,534 |
| 2024-10-08 | 2024-10-04 | 481.769 | 50,063 | -99 | 0.00% | 24,118,809 |
| 2024-10-07 | 2024-10-03 | 470.270 | 50,162 | +396 | 0.00% | 23,589,666 |
| 2024-10-04 | 2024-10-02 | 474.103 | 49,766 | -2,775 | 0.00% | 23,594,201 |
| 2024-10-03 | 2024-09-30 | 448.481 | 52,541 | -9,121 | 0.00% | 23,563,645 |
| 2024-10-02 | 2024-09-27 | 441.622 | 61,662 | -1,288 | 0.00% | 27,231,279 |
| 2024-09-30 | 2024-09-26 | 433.754 | 62,950 | -100 | 0.00% | 27,304,791 |
| 2024-09-27 | 2024-09-25 | 408.939 | 63,050 | -198 | 0.00% | 25,783,597 |
| 2024-09-26 | 2024-09-24 | 405.711 | 63,248 | -1,784 | 0.00% | 25,660,407 |
| 2024-09-23 | 2024-09-19 | 392.194 | 65,032 | -893 | 0.00% | 25,505,159 |
| 2024-09-20 | 2024-09-17 | 383.317 | 65,925 | -3,469 | 0.00% | 25,270,184 |
| 2024-09-19 | 2024-09-16 | 381.098 | 69,394 | -99 | 0.00% | 26,445,912 |
| 2024-09-17 | 2024-09-13 | 378.072 | 69,493 | +297 | 0.00% | 26,273,342 |
| 2024-09-16 | 2024-09-12 | 375.853 | 69,196 | -694 | 0.00% | 26,007,494 |
| 2024-09-13 | 2024-09-11 | 373.432 | 69,890 | +198 | 0.00% | 26,099,136 |
| 2024-09-11 | 2024-09-09 | 374.440 | 69,692 | -396 | 0.00% | 26,095,497 |
| 2024-09-10 | 2024-09-05 | 376.660 | 70,088 | -99 | 0.00% | 26,399,315 |
| 2024-09-09 | 2024-09-04 | 376.054 | 70,187 | +3,668 | 0.00% | 26,394,124 |
| 2024-09-03 | 2024-08-30 | 385.335 | 66,519 | -99 | 0.00% | 25,632,074 |
| 2024-09-02 | 2024-08-29 | 380.896 | 66,618 | +297 | 0.00% | 25,374,544 |
| 2024-08-30 | 2024-08-28 | 377.467 | 66,321 | +198 | 0.00% | 25,033,958 |
| 2024-08-27 | 2024-08-23 | 378.879 | 66,123 | -694 | 0.00% | 25,052,600 |
| 2024-08-26 | 2024-08-22 | 381.098 | 66,817 | -297 | 0.00% | 25,463,823 |
| 2024-08-23 | 2024-08-21 | 374.844 | 67,114 | -99 | 0.00% | 25,157,270 |
| 2024-08-22 | 2024-08-20 | 373.633 | 67,213 | +198 | 0.00% | 25,113,019 |
| 2024-08-19 | 2024-08-15 | 371.616 | 67,015 | +3,965 | 0.00% | 24,903,840 |
| 2024-08-16 | 2024-08-14 | 377.063 | 63,050 | +100 | 0.00% | 23,773,825 |
| 2024-08-15 | 2024-08-13 | 381.905 | 62,950 | -99,234 | 0.00% | 24,040,916 |
| 2024-08-13 | 2024-08-09 | 373.230 | 162,184 | -199 | 0.00% | 60,531,914 |
| 2024-08-12 | 2024-08-08 | 371.414 | 162,383 | -297 | 0.00% | 60,311,346 |
| 2024-08-09 | 2024-08-07 | 366.572 | 162,680 | -198 | 0.00% | 59,633,975 |
| 2024-08-08 | 2024-08-06 | 357.494 | 162,878 | +198 | 0.00% | 58,227,858 |
| 2024-08-07 | 2024-08-05 | 359.713 | 162,680 | -793 | 0.00% | 58,518,095 |
| 2024-08-06 | 2024-08-02 | 361.327 | 163,473 | +991 | 0.00% | 59,067,187 |
| 2024-08-02 | 2024-07-31 | 365.362 | 162,482 | -1,288 | 0.00% | 59,364,713 |
| 2024-07-31 | 2024-07-29 | 361.327 | 163,770 | +991 | 0.00% | 59,174,501 |
| 2024-07-30 | 2024-07-26 | 357.494 | 162,779 | -991 | 0.00% | 58,192,466 |
| 2024-07-29 | 2024-07-25 | 354.266 | 163,770 | +198 | 0.00% | 58,018,104 |
| 2024-07-25 | 2024-07-23 | 369.397 | 163,572 | +1,189 | 0.00% | 60,422,957 |
| 2024-07-24 | 2024-07-22 | 376.458 | 162,383 | +98,045 | 0.00% | 61,130,348 |
| 2024-07-23 | 2024-07-19 | 367.177 | 64,338 | +99 | 0.00% | 23,623,466 |
| 2024-07-22 | 2024-07-18 | 372.423 | 64,239 | -4,461 | 0.00% | 23,924,074 |
| 2024-07-19 | 2024-07-17 | 375.046 | 68,700 | +297 | 0.00% | 25,765,632 |
| 2024-07-18 | 2024-07-16 | 381.300 | 68,403 | +5,750 | 0.00% | 26,082,044 |
| 2024-07-17 | 2024-07-15 | 393.606 | 62,653 | +991 | 0.00% | 24,660,610 |
| 2024-07-16 | 2024-07-12 | 400.466 | 61,662 | -14,275 | 0.00% | 24,693,508 |
| 2024-07-15 | 2024-07-11 | 388.159 | 75,937 | +3,767 | 0.00% | 29,475,635 |
| 2024-07-12 | 2024-07-10 | 380.896 | 72,170 | +793 | 0.00% | 27,489,280 |
| 2024-07-11 | 2024-07-09 | 384.326 | 71,377 | -991 | 0.00% | 27,432,030 |
| 2024-07-10 | 2024-07-08 | 381.905 | 72,368 | +99 | 0.00% | 27,637,697 |
| 2024-07-08 | 2024-07-04 | 385.738 | 72,269 | +1,983 | 0.00% | 27,876,908 |
| 2024-07-05 | 2024-07-03 | 382.712 | 70,286 | -1,983 | 0.00% | 26,899,291 |
| 2024-07-04 | 2024-07-02 | 372.423 | 72,269 | +991 | 0.00% | 26,914,630 |
| 2024-07-03 | 2024-06-28 | 375.651 | 71,278 | -991 | 0.00% | 26,775,639 |
| 2024-07-02 | 2024-06-27 | 377.668 | 72,269 | +297 | 0.00% | 27,293,709 |
| 2024-06-26 | 2024-06-24 | 383.721 | 71,972 | +992 | 0.00% | 27,617,143 |
| 2024-06-25 | 2024-06-21 | 384.729 | 70,980 | +198 | 0.00% | 27,308,092 |
| 2024-06-21 | 2024-06-19 | 392.396 | 70,782 | -991 | 0.00% | 27,774,555 |
| 2024-06-19 | 2024-06-17 | 384.528 | 71,773 | -100 | 0.00% | 27,598,703 |
| 2024-06-18 | 2024-06-14 | 383.115 | 71,873 | +893 | 0.00% | 27,535,655 |
| 2024-06-17 | 2024-06-13 | 383.115 | 70,980 | -5,155 | 0.00% | 27,193,533 |
| 2024-06-14 | 2024-06-12 | 374.037 | 76,135 | +991 | 0.00% | 28,477,296 |
| 2024-06-13 | 2024-06-11 | 377.063 | 75,144 | -991 | 0.00% | 28,334,025 |
| 2024-06-12 | 2024-06-07 | 378.072 | 76,135 | +5,254 | 0.00% | 28,784,495 |
| 2024-06-11 | 2024-06-06 | 384.931 | 70,881 | +694 | 0.00% | 27,284,304 |
| 2024-06-07 | 2024-06-05 | 384.124 | 70,187 | +4,461 | 0.00% | 26,960,522 |
| 2024-06-06 | 2024-06-04 | 380.694 | 65,726 | -496 | 0.00% | 25,021,525 |
| 2024-06-05 | 2024-06-03 | 378.274 | 66,222 | +2,181 | 0.00% | 25,050,029 |
| 2024-06-04 | 2024-05-31 | 362.941 | 64,041 | +793 | 0.00% | 23,243,094 |
| 2024-06-03 | 2024-05-30 | 371.212 | 63,248 | +991 | 0.00% | 23,478,443 |
| 2024-05-31 | 2024-05-29 | 374.239 | 62,257 | +992 | 0.00% | 23,298,973 |
| 2024-05-30 | 2024-05-28 | 383.519 | 61,265 | -992 | 0.00% | 23,496,286 |
| 2024-05-28 | 2024-05-24 | 380.291 | 62,257 | +199 | 0.00% | 23,675,776 |
| 2024-05-27 | 2024-05-23 | 385.133 | 62,058 | -8,427 | 0.00% | 23,900,576 |
| 2024-05-24 | 2024-05-22 | 387.756 | 70,485 | +1,983 | 0.00% | 27,330,952 |
| 2024-05-23 | 2024-05-21 | 386.949 | 68,502 | +2,181 | 0.00% | 26,506,753 |
| 2024-05-22 | 2024-05-20 | 398.448 | 66,321 | -99 | 0.00% | 26,425,477 |
| 2024-05-21 | 2024-05-17 | 398.448 | 66,420 | +4,560 | 0.00% | 26,464,923 |
| 2024-05-20 | 2024-05-16 | 403.925 | 61,860 | +5,948 | 0.00% | 24,986,793 |
| 2024-05-17 | 2024-05-14 | 388.460 | 55,912 | +2,445 | 0.00% | 21,719,561 |
| 2024-05-16 | 2024-05-13 | 384.797 | 53,467 | -787 | 0.00% | 20,573,938 |
| 2024-05-14 | 2024-05-10 | 377.471 | 54,254 | +2,949 | 0.00% | 20,479,331 |
| 2024-05-13 | 2024-05-09 | 376.250 | 51,305 | -983 | 0.00% | 19,303,528 |
| 2024-05-09 | 2024-05-07 | 372.181 | 52,288 | -983 | 0.00% | 19,460,582 |
| 2024-05-08 | 2024-05-06 | 376.657 | 53,271 | -2,064 | 0.00% | 20,064,916 |
| 2024-05-07 | 2024-05-03 | 370.756 | 55,335 | +295 | 0.00% | 20,515,796 |
| 2024-05-06 | 2024-05-02 | 366.686 | 55,040 | -5,406 | 0.00% | 20,182,423 |
| 2024-05-03 | 2024-04-30 | 353.256 | 60,446 | +492 | 0.00% | 21,352,925 |
| 2024-05-02 | 2024-04-29 | 353.663 | 59,954 | +589 | 0.00% | 21,203,523 |
| 2024-04-30 | 2024-04-26 | 354.477 | 59,365 | -2,457 | 0.00% | 21,043,536 |
| 2024-04-29 | 2024-04-25 | 345.320 | 61,822 | +1,475 | 0.00% | 21,348,383 |
| 2024-04-26 | 2024-04-24 | 350.204 | 60,347 | -394 | 0.00% | 21,133,754 |
| 2024-04-25 | 2024-04-23 | 338.198 | 60,741 | -1,277 | 0.00% | 20,542,488 |
| 2024-04-24 | 2024-04-22 | 325.989 | 62,018 | -2,162 | 0.00% | 20,217,170 |
| 2024-04-23 | 2024-04-19 | 309.099 | 64,180 | +1,474 | 0.00% | 19,837,986 |
| 2024-04-22 | 2024-04-18 | 309.710 | 62,706 | -4,030 | 0.00% | 19,420,653 |
| 2024-04-19 | 2024-04-17 | 306.047 | 66,736 | -295 | 0.00% | 20,424,343 |
| 2024-04-18 | 2024-04-16 | 307.064 | 67,031 | +1,278 | 0.00% | 20,582,827 |
| 2024-04-17 | 2024-04-15 | 309.710 | 65,753 | -983 | 0.00% | 20,364,339 |
| 2024-04-16 | 2024-04-12 | 315.000 | 66,736 | +3,047 | 0.00% | 21,021,864 |
| 2024-04-15 | 2024-04-11 | 320.495 | 63,689 | -983 | 0.00% | 20,411,977 |
| 2024-04-12 | 2024-04-10 | 319.681 | 64,672 | -6,880 | 0.00% | 20,674,383 |
| 2024-04-11 | 2024-04-09 | 310.320 | 71,552 | +3,047 | 0.00% | 22,204,025 |
| 2024-04-10 | 2024-04-08 | 310.727 | 68,505 | +6,782 | 0.00% | 21,286,360 |
| 2024-04-09 | 2024-04-05 | 315.407 | 61,723 | -1,180 | 0.00% | 19,467,887 |
| 2024-04-08 | 2024-04-03 | 313.779 | 62,903 | -393 | 0.00% | 19,737,667 |
| 2024-04-05 | 2024-04-02 | 314.593 | 63,296 | +983 | 0.00% | 19,912,502 |
| 2024-04-03 | 2024-03-28 | 309.099 | 62,313 | -5,602 | 0.00% | 19,260,898 |
| 2024-04-02 | 2024-03-27 | 307.268 | 67,915 | +786 | 0.00% | 20,868,092 |
| 2024-03-28 | 2024-03-26 | 304.622 | 67,129 | -3,145 | 0.00% | 20,449,000 |
| 2024-03-26 | 2024-03-22 | 293.838 | 70,274 | -983 | 0.00% | 20,649,139 |
| 2024-03-25 | 2024-03-21 | 296.279 | 71,257 | +1,769 | 0.00% | 21,111,981 |
| 2024-03-22 | 2024-03-20 | 293.838 | 69,488 | -590 | 0.00% | 20,418,183 |
| 2024-03-21 | 2024-03-19 | 289.971 | 70,078 | +1,475 | 0.00% | 20,320,606 |
| 2024-03-20 | 2024-03-18 | 294.855 | 68,603 | -3,244 | 0.00% | 20,227,936 |
| 2024-03-19 | 2024-03-15 | 288.750 | 71,847 | +1,573 | 0.00% | 20,745,845 |
| 2024-03-18 | 2024-03-14 | 294.245 | 70,274 | -688 | 0.00% | 20,677,739 |
| 2024-03-15 | 2024-03-13 | 295.669 | 70,962 | -98 | 0.00% | 20,981,259 |
| 2024-03-14 | 2024-03-12 | 295.872 | 71,060 | -688 | 0.00% | 21,024,695 |
| 2024-03-13 | 2024-03-11 | 283.460 | 71,748 | -1,082 | 0.00% | 20,337,661 |
| 2024-03-11 | 2024-03-07 | 275.727 | 72,830 | +1,966 | 0.00% | 20,081,201 |
| 2024-03-08 | 2024-03-06 | 279.390 | 70,864 | -1,572 | 0.00% | 19,798,682 |
| 2024-03-07 | 2024-03-05 | 272.878 | 72,436 | +98 | 0.00% | 19,766,206 |
| 2024-03-06 | 2024-03-04 | 281.018 | 72,338 | +1,179 | 0.00% | 20,328,263 |
| 2024-03-05 | 2024-03-01 | 282.239 | 71,159 | -884 | 0.00% | 20,083,823 |
| 2024-03-04 | 2024-02-29 | 282.035 | 72,043 | +295 | 0.00% | 20,318,662 |
| 2024-03-01 | 2024-02-28 | 281.832 | 71,748 | +294 | 0.00% | 20,220,862 |
| 2024-02-29 | 2024-02-27 | 289.564 | 71,454 | +885 | 0.00% | 20,690,526 |
| 2024-02-28 | 2024-02-26 | 292.210 | 70,569 | +197 | 0.00% | 20,620,941 |
| 2024-02-26 | 2024-02-22 | 296.483 | 70,372 | +491 | 0.00% | 20,864,094 |
| 2024-02-22 | 2024-02-20 | 289.157 | 69,881 | +885 | 0.00% | 20,206,601 |
| 2024-02-21 | 2024-02-19 | 289.768 | 68,996 | +1,081 | 0.00% | 19,992,817 |
| 2024-02-20 | 2024-02-16 | 296.890 | 67,915 | -885 | 0.00% | 20,163,275 |
| 2024-02-19 | 2024-02-15 | 290.378 | 68,800 | +1,966 | 0.00% | 19,978,023 |
| 2024-02-16 | 2024-02-14 | 295.058 | 66,834 | -1,966 | 0.00% | 19,719,938 |
| 2024-02-15 | 2024-02-09 | 292.210 | 68,800 | +2,162 | 0.00% | 20,104,023 |
| 2024-02-14 | 2024-02-07 | 297.297 | 66,638 | -196 | 0.00% | 19,811,267 |
| 2024-02-08 | 2024-02-06 | 295.872 | 66,834 | -1,278 | 0.00% | 19,774,338 |
| 2024-02-07 | 2024-02-05 | 284.477 | 68,112 | -1,376 | 0.00% | 19,376,302 |
| 2024-02-06 | 2024-02-02 | 284.274 | 69,488 | +197 | 0.00% | 19,753,602 |
| 2024-02-05 | 2024-02-01 | 276.338 | 69,291 | +884 | 0.00% | 19,147,703 |
| 2024-02-02 | 2024-01-31 | 275.320 | 68,407 | -983 | 0.00% | 18,833,821 |
| 2024-02-01 | 2024-01-30 | 278.576 | 69,390 | +99 | 0.00% | 19,330,381 |
| 2024-01-31 | 2024-01-29 | 286.919 | 69,291 | +1,081 | 0.00% | 19,880,899 |
| 2024-01-30 | 2024-01-26 | 287.733 | 68,210 | +1,278 | 0.00% | 19,626,260 |
| 2024-01-29 | 2024-01-25 | 295.872 | 66,932 | -295 | 0.00% | 19,803,333 |
| 2024-01-26 | 2024-01-24 | 286.715 | 67,227 | -295 | 0.00% | 19,275,019 |
| 2024-01-25 | 2024-01-23 | 276.744 | 67,522 | -1,868 | 0.00% | 18,686,342 |
| 2024-01-24 | 2024-01-22 | 266.774 | 69,390 | -196 | 0.00% | 18,511,417 |
| 2024-01-23 | 2024-01-19 | 275.931 | 69,586 | +1,966 | 0.00% | 19,200,903 |
| 2024-01-22 | 2024-01-18 | 282.442 | 67,620 | -1,966 | 0.00% | 19,098,740 |
| 2024-01-19 | 2024-01-17 | 279.390 | 69,586 | +196 | 0.00% | 19,441,622 |
| 2024-01-18 | 2024-01-16 | 287.326 | 69,390 | +1,082 | 0.00% | 19,937,545 |
| 2024-01-16 | 2024-01-12 | 293.431 | 68,308 | +982 | 0.00% | 20,043,655 |
| 2024-01-15 | 2024-01-11 | 292.413 | 67,326 | -1,965 | 0.00% | 19,687,006 |
| 2024-01-11 | 2024-01-09 | 288.547 | 69,291 | +1,277 | 0.00% | 19,993,699 |
| 2024-01-09 | 2024-01-05 | 297.297 | 68,014 | +1,180 | 0.00% | 20,220,348 |
| 2024-01-08 | 2024-01-04 | 304.012 | 66,834 | +983 | 0.00% | 20,318,336 |
| 2024-01-05 | 2024-01-03 | 305.843 | 65,851 | -1,966 | 0.00% | 20,140,092 |
| 2024-01-04 | 2024-01-02 | 301.774 | 67,817 | -983 | 0.00% | 20,465,380 |
| 2024-01-03 | 2023-12-29 | 298.721 | 68,800 | +492 | 0.00% | 20,552,023 |
| 2024-01-02 | 2023-12-28 | 298.111 | 68,308 | -295 | 0.00% | 20,363,353 |
| 2023-12-29 | 2023-12-27 | 289.971 | 68,603 | +4,128 | 0.00% | 19,892,898 |
| 2023-12-28 | 2023-12-22 | 278.779 | 64,475 | +884 | 0.00% | 17,974,301 |
| 2023-12-22 | 2023-12-20 | 319.681 | 63,591 | +885 | 0.00% | 20,328,809 |
| 2023-12-21 | 2023-12-19 | 317.239 | 62,706 | -2,949 | 0.00% | 19,892,772 |
| 2023-12-20 | 2023-12-18 | 317.035 | 65,655 | +1,966 | 0.00% | 20,814,949 |
| 2023-12-19 | 2023-12-15 | 319.884 | 63,689 | -2,064 | 0.00% | 20,373,097 |
| 2023-12-15 | 2023-12-13 | 312.355 | 65,753 | +983 | 0.00% | 20,538,279 |
| 2023-12-14 | 2023-12-12 | 316.832 | 64,770 | -983 | 0.00% | 20,521,193 |
| 2023-12-08 | 2023-12-06 | 317.035 | 65,753 | -983 | 0.00% | 20,846,018 |
| 2023-12-07 | 2023-12-05 | 314.186 | 66,736 | +197 | 0.00% | 20,967,544 |
| 2023-12-06 | 2023-12-04 | 322.326 | 66,539 | -983 | 0.00% | 21,447,246 |
| 2023-12-05 | 2023-12-01 | 324.564 | 67,522 | +2,948 | 0.00% | 21,915,232 |
| 2023-12-04 | 2023-11-30 | 332.704 | 64,574 | -2,457 | 0.00% | 21,484,019 |
| 2023-11-30 | 2023-11-28 | 325.175 | 67,031 | +492 | 0.00% | 21,796,791 |
| 2023-11-28 | 2023-11-24 | 326.803 | 66,539 | +1,277 | 0.00% | 21,745,124 |
| 2023-11-27 | 2023-11-23 | 334.942 | 65,262 | -1,179 | 0.00% | 21,859,000 |
| 2023-11-24 | 2023-11-22 | 330.059 | 66,441 | +983 | 0.00% | 21,929,418 |
| 2023-11-23 | 2023-11-21 | 330.465 | 65,458 | +1,966 | 0.00% | 21,631,610 |
| 2023-11-22 | 2023-11-20 | 332.297 | 63,492 | -1,082 | 0.00% | 21,098,194 |
| 2023-11-21 | 2023-11-17 | 320.698 | 64,574 | +1,278 | 0.00% | 20,708,755 |
| 2023-11-20 | 2023-11-16 | 330.465 | 63,296 | -884 | 0.00% | 20,917,144 |
| 2023-11-17 | 2023-11-15 | 328.227 | 64,180 | -2,261 | 0.00% | 21,065,616 |
| 2023-11-16 | 2023-11-14 | 313.169 | 66,441 | +2,261 | 0.00% | 20,807,259 |
| 2023-11-15 | 2023-11-13 | 315.204 | 64,180 | -2,458 | 0.00% | 20,229,783 |
| 2023-11-14 | 2023-11-10 | 308.082 | 66,638 | +2,458 | 0.00% | 20,529,951 |
| 2023-11-13 | 2023-11-09 | 312.152 | 64,180 | -983 | 0.00% | 20,033,884 |
| 2023-11-09 | 2023-11-07 | 313.983 | 65,163 | +295 | 0.00% | 20,460,068 |
| 2023-11-08 | 2023-11-06 | 318.053 | 64,868 | -1,770 | 0.00% | 20,631,441 |
| 2023-11-07 | 2023-11-03 | 307.878 | 66,638 | -3,145 | 0.00% | 20,516,391 |
| 2023-11-03 | 2023-11-01 | 292.006 | 69,783 | +1,081 | 0.00% | 20,377,065 |
| 2023-11-02 | 2023-10-31 | 294.245 | 68,702 | +2,064 | 0.00% | 20,215,187 |
| 2023-11-01 | 2023-10-30 | 300.553 | 66,638 | +983 | 0.00% | 20,028,228 |
| 2023-10-31 | 2023-10-27 | 297.907 | 65,655 | -2,162 | 0.00% | 19,559,105 |
| 2023-10-30 | 2023-10-26 | 292.617 | 67,817 | -1,867 | 0.00% | 19,844,381 |
| 2023-10-27 | 2023-10-25 | 292.820 | 69,684 | -1,180 | 0.00% | 20,404,876 |
| 2023-10-24 | 2023-10-19 | 296.279 | 70,864 | +1,474 | 0.00% | 20,995,544 |
| 2023-10-19 | 2023-10-17 | 307.471 | 69,390 | -982 | 0.00% | 21,335,432 |
| 2023-10-18 | 2023-10-16 | 306.454 | 70,372 | +1,277 | 0.00% | 21,565,769 |
| 2023-10-17 | 2023-10-13 | 312.152 | 69,095 | +3,244 | 0.00% | 21,568,109 |
| 2023-10-16 | 2023-10-12 | 322.122 | 65,851 | -1,081 | 0.00% | 21,212,086 |
| 2023-10-12 | 2023-10-10 | 313.576 | 66,932 | -983 | 0.00% | 20,988,264 |
| 2023-10-11 | 2023-10-09 | 312.355 | 67,915 | -295 | 0.00% | 21,213,590 |
| 2023-10-10 | 2023-10-06 | 310.524 | 68,210 | -197 | 0.00% | 21,180,815 |
| 2023-10-09 | 2023-10-05 | 305.029 | 68,407 | -983 | 0.00% | 20,866,147 |
| 2023-10-05 | 2023-10-03 | 305.843 | 69,390 | +1,475 | 0.00% | 21,222,471 |
| 2023-10-04 | 2023-09-29 | 311.541 | 67,915 | -1,769 | 0.00% | 21,158,310 |
| 2023-10-03 | 2023-09-28 | 302.588 | 69,684 | +982 | 0.00% | 21,085,511 |
| 2023-09-29 | 2023-09-27 | 307.268 | 68,702 | -982 | 0.00% | 21,109,912 |
| 2023-09-28 | 2023-09-26 | 305.233 | 69,684 | +2,064 | 0.00% | 21,269,850 |
| 2023-09-27 | 2023-09-25 | 309.710 | 67,620 | +1,376 | 0.00% | 20,942,567 |
| 2023-09-26 | 2023-09-22 | 319.070 | 66,244 | -1,082 | 0.00% | 21,136,481 |
| 2023-09-25 | 2023-09-21 | 308.285 | 67,326 | +99 | 0.00% | 20,755,611 |
| 2023-09-20 | 2023-09-18 | 317.646 | 67,227 | +983 | 0.00% | 21,354,368 |
| 2023-09-15 | 2023-09-13 | 325.785 | 66,244 | +982 | 0.00% | 21,581,318 |
| 2023-09-14 | 2023-09-12 | 327.617 | 65,262 | +983 | 0.00% | 21,380,918 |
| 2023-09-13 | 2023-09-11 | 329.652 | 64,279 | -2,948 | 0.00% | 21,189,671 |
| 2023-09-12 | 2023-09-07 | 327.210 | 67,227 | +2,162 | 0.00% | 21,997,325 |
| 2023-09-07 | 2023-09-05 | 334.739 | 65,065 | +983 | 0.00% | 21,779,777 |
| 2023-09-06 | 2023-09-04 | 339.215 | 64,082 | -2,261 | 0.00% | 21,737,608 |
| 2023-09-05 | 2023-08-31 | 330.669 | 66,343 | +1,180 | 0.00% | 21,937,572 |
| 2023-09-04 | 2023-08-30 | 331.483 | 65,163 | +1,081 | 0.00% | 21,600,422 |
| 2023-08-31 | 2023-08-29 | 335.146 | 64,082 | -1,081 | 0.00% | 21,476,808 |
| 2023-08-30 | 2023-08-28 | 330.872 | 65,163 | -99 | 0.00% | 21,560,642 |
| 2023-08-29 | 2023-08-25 | 325.582 | 65,262 | +590 | 0.00% | 21,248,117 |
| 2023-08-28 | 2023-08-24 | 330.872 | 64,672 | -1,179 | 0.00% | 21,398,184 |
| 2023-08-25 | 2023-08-23 | 323.547 | 65,851 | +196 | 0.00% | 21,305,885 |
| 2023-08-24 | 2023-08-22 | 324.564 | 65,655 | +99 | 0.00% | 21,309,270 |
| 2023-08-22 | 2023-08-18 | 330.669 | 65,556 | +1,965 | 0.00% | 21,677,335 |
| 2023-08-21 | 2023-08-17 | 338.605 | 63,591 | -2,359 | 0.00% | 21,532,233 |
| 2023-08-18 | 2023-08-16 | 334.535 | 65,950 | +2,851 | 0.00% | 22,062,600 |
| 2023-08-16 | 2023-08-14 | 339.012 | 63,099 | +786 | 0.00% | 21,391,319 |
| 2023-08-15 | 2023-08-11 | 341.657 | 62,313 | +98 | 0.00% | 21,289,695 |
| 2023-08-14 | 2023-08-10 | 345.727 | 62,215 | -2,359 | 0.00% | 21,509,414 |
| 2023-08-11 | 2023-08-09 | 343.082 | 64,574 | +983 | 0.00% | 22,154,163 |
| 2023-08-10 | 2023-08-08 | 340.640 | 63,591 | +1,180 | 0.00% | 21,661,633 |
| 2023-08-09 | 2023-08-07 | 347.152 | 62,411 | +1,179 | 0.00% | 21,666,076 |
| 2023-08-08 | 2023-08-04 | 349.390 | 61,232 | -885 | 0.00% | 21,393,844 |
| 2023-08-04 | 2023-08-02 | 349.390 | 62,117 | +99 | 0.00% | 21,703,054 |
| 2023-08-03 | 2023-08-01 | 360.175 | 62,018 | +295 | 0.00% | 22,337,322 |
| 2023-08-01 | 2023-07-28 | 356.512 | 61,723 | -197 | 0.00% | 22,004,992 |
| 2023-07-31 | 2023-07-27 | 349.797 | 61,920 | -295 | 0.00% | 21,659,424 |
| 2023-07-28 | 2023-07-26 | 346.948 | 62,215 | +1,278 | 0.00% | 21,585,374 |
| 2023-07-27 | 2023-07-25 | 351.018 | 60,937 | -7,273 | 0.00% | 21,389,974 |
| 2023-07-26 | 2023-07-24 | 330.669 | 68,210 | +4,521 | 0.00% | 22,554,931 |
| 2023-07-25 | 2023-07-21 | 338.809 | 63,689 | +884 | 0.00% | 21,578,376 |
| 2023-07-24 | 2023-07-20 | 338.605 | 62,805 | -1,867 | 0.00% | 21,266,089 |
| 2023-07-21 | 2023-07-19 | 338.809 | 64,672 | +1,966 | 0.00% | 21,911,425 |
| 2023-07-20 | 2023-07-18 | 342.268 | 62,706 | -3,047 | 0.00% | 21,462,246 |
| 2023-07-19 | 2023-07-14 | 358.750 | 65,753 | -491 | 0.00% | 23,588,915 |
| 2023-07-18 | 2023-07-13 | 355.902 | 66,244 | -99,859 | 0.00% | 23,576,343 |
| 2023-07-14 | 2023-07-12 | 345.931 | 166,103 | -3,341 | 0.00% | 57,460,114 |
| 2023-07-13 | 2023-07-11 | 339.622 | 169,444 | -983 | 0.00% | 57,546,991 |
| 2023-07-11 | 2023-07-07 | 332.297 | 170,427 | -983 | 0.00% | 56,632,361 |
| 2023-07-10 | 2023-07-06 | 332.500 | 171,410 | +3,538 | 0.00% | 56,993,889 |
| 2023-07-07 | 2023-07-05 | 341.250 | 167,872 | +98 | 0.00% | 57,286,385 |
| 2023-07-06 | 2023-07-04 | 345.117 | 167,774 | -3,046 | 0.00% | 57,901,604 |
| 2023-07-05 | 2023-07-03 | 343.896 | 170,820 | -295 | 0.00% | 58,744,270 |
| 2023-07-04 | 2023-06-30 | 337.384 | 171,115 | +3,440 | 0.00% | 57,731,480 |
| 2023-07-03 | 2023-06-29 | 339.419 | 167,675 | +295 | 0.00% | 56,912,079 |
| 2023-06-30 | 2023-06-28 | 342.064 | 167,380 | +98,482 | 0.00% | 57,254,729 |
| 2023-06-29 | 2023-06-27 | 347.355 | 68,898 | -98 | 0.00% | 23,932,068 |
| 2023-06-27 | 2023-06-23 | 342.878 | 68,996 | +98 | 0.00% | 23,657,231 |
| 2023-06-26 | 2023-06-21 | 346.338 | 68,898 | +1,179 | 0.00% | 23,861,968 |
| 2023-06-23 | 2023-06-20 | 356.105 | 67,719 | +99 | 0.00% | 24,115,078 |
| 2023-06-21 | 2023-06-19 | 363.431 | 67,620 | +196 | 0.00% | 24,575,180 |
| 2023-06-20 | 2023-06-16 | 369.332 | 67,424 | -983 | 0.00% | 24,901,828 |
| 2023-06-19 | 2023-06-15 | 361.192 | 68,407 | -1,572 | 0.00% | 24,708,079 |
| 2023-06-16 | 2023-06-14 | 351.628 | 69,979 | -98,777 | 0.00% | 24,606,597 |
| 2023-06-15 | 2023-06-13 | 350.814 | 168,756 | -3,637 | 0.00% | 59,202,026 |
| 2023-06-14 | 2023-06-12 | 344.303 | 172,393 | -98 | 0.00% | 59,355,378 |
| 2023-06-13 | 2023-06-09 | 341.861 | 172,491 | -99 | 0.00% | 58,967,920 |
| 2023-06-12 | 2023-06-08 | 340.640 | 172,590 | +99 | 0.00% | 58,791,044 |
| 2023-06-09 | 2023-06-07 | 341.454 | 172,491 | +98 | 0.00% | 58,897,720 |
| 2023-06-06 | 2023-06-02 | 340.029 | 172,393 | -885 | 0.00% | 58,618,697 |
| 2023-06-05 | 2023-06-01 | 320.902 | 173,278 | -1,081 | 0.00% | 55,605,174 |
| 2023-05-31 | 2023-05-29 | 318.663 | 174,359 | +492 | 0.00% | 55,561,788 |
| 2023-05-30 | 2023-05-25 | 328.024 | 173,867 | +491 | 0.00% | 57,032,484 |
| 2023-05-29 | 2023-05-24 | 338.198 | 173,376 | +98 | 0.00% | 58,635,426 |
| 2023-05-25 | 2023-05-23 | 341.454 | 173,278 | +99 | 0.00% | 59,166,444 |
| 2023-05-24 | 2023-05-22 | 346.134 | 173,179 | -393 | 0.00% | 59,943,159 |
| 2023-05-23 | 2023-05-19 | 339.012 | 173,572 | +98 | 0.00% | 58,842,993 |
| 2023-05-22 | 2023-05-18 | 348.186 | 173,474 | +1,572 | 0.00% | 60,401,282 |
| 2023-05-19 | 2023-05-17 | 351.260 | 171,902 | +1,215 | 0.00% | 60,382,367 |
| 2023-05-18 | 2023-05-16 | 353.310 | 170,687 | -196 | 0.00% | 60,305,384 |
| 2023-05-17 | 2023-05-15 | 349.416 | 170,883 | -3,806 | 0.00% | 59,709,251 |
| 2023-05-16 | 2023-05-12 | 336.300 | 174,689 | +98 | 0.00% | 58,747,924 |
| 2023-05-15 | 2023-05-11 | 334.456 | 174,591 | +98 | 0.00% | 58,392,946 |
| 2023-05-12 | 2023-05-10 | 337.735 | 174,493 | +97 | 0.00% | 58,932,328 |
| 2023-05-11 | 2023-05-09 | 336.505 | 174,396 | +101,983 | 0.00% | 58,685,128 |
| 2023-05-10 | 2023-05-08 | 349.211 | 72,413 | +1,074 | 0.00% | 25,287,420 |
| 2023-05-09 | 2023-05-05 | 351.260 | 71,339 | -1,269 | 0.00% | 25,058,566 |
| 2023-05-05 | 2023-05-03 | 347.776 | 72,608 | +878 | 0.00% | 25,251,356 |
| 2023-05-03 | 2023-04-28 | 352.900 | 71,730 | +98 | 0.00% | 25,313,510 |
| 2023-04-25 | 2023-04-21 | 357.818 | 71,632 | +4,294 | 0.00% | 25,631,245 |
| 2023-04-24 | 2023-04-20 | 365.811 | 67,338 | +683 | 0.00% | 24,632,972 |
| 2023-04-21 | 2023-04-19 | 366.016 | 66,655 | +1,269 | 0.00% | 24,396,783 |
| 2023-04-20 | 2023-04-18 | 374.418 | 65,386 | +1,268 | 0.00% | 24,481,707 |
| 2023-04-19 | 2023-04-17 | 380.156 | 64,118 | -195 | 0.00% | 24,374,868 |
| 2023-04-17 | 2023-04-13 | 372.164 | 64,313 | -2,049 | 0.00% | 23,934,976 |
| 2023-04-14 | 2023-04-12 | 366.016 | 66,362 | +3,123 | 0.00% | 24,289,541 |
| 2023-04-13 | 2023-04-11 | 385.895 | 63,239 | +1,659 | 0.00% | 24,403,589 |
| 2023-04-12 | 2023-04-06 | 394.912 | 61,580 | +976 | 0.00% | 24,318,668 |
| 2023-04-04 | 2023-03-31 | 395.322 | 60,604 | -195 | 0.00% | 23,958,074 |
| 2023-03-31 | 2023-03-29 | 394.297 | 60,799 | -3,807 | 0.00% | 23,972,862 |
| 2023-03-30 | 2023-03-28 | 387.534 | 64,606 | -1,659 | 0.00% | 25,037,027 |
| 2023-03-29 | 2023-03-27 | 371.754 | 66,265 | +1,269 | 0.00% | 24,634,280 |
| 2023-03-28 | 2023-03-24 | 386.100 | 64,996 | -195 | 0.00% | 25,094,926 |
| 2023-03-27 | 2023-03-23 | 384.870 | 65,191 | -3,123 | 0.00% | 25,090,055 |
| 2023-03-24 | 2023-03-22 | 355.769 | 68,314 | -586 | 0.00% | 24,304,004 |
| 2023-03-23 | 2023-03-21 | 352.080 | 68,900 | -975 | 0.00% | 24,258,322 |
| 2023-03-22 | 2023-03-20 | 343.063 | 69,875 | +975 | 0.00% | 23,971,525 |
| 2023-03-21 | 2023-03-17 | 347.776 | 68,900 | -1,171 | 0.00% | 23,961,800 |
| 2023-03-20 | 2023-03-16 | 344.293 | 70,071 | +1,659 | 0.00% | 24,124,925 |
| 2023-03-17 | 2023-03-15 | 353.105 | 68,412 | -975 | 0.00% | 24,156,608 |
| 2023-03-16 | 2023-03-14 | 350.031 | 69,387 | -98 | 0.00% | 24,287,586 |
| 2023-03-15 | 2023-03-13 | 353.310 | 69,485 | -1,074 | 0.00% | 24,549,729 |
| 2023-03-14 | 2023-03-10 | 339.784 | 70,559 | +488 | 0.00% | 23,974,818 |
| 2023-03-13 | 2023-03-09 | 348.596 | 70,071 | +98 | 0.00% | 24,426,487 |
| 2023-03-10 | 2023-03-08 | 358.228 | 69,973 | +2,049 | 0.00% | 25,066,304 |
| 2023-03-09 | 2023-03-07 | 365.811 | 67,924 | +2,343 | 0.00% | 24,847,337 |
| 2023-03-08 | 2023-03-06 | 371.959 | 65,581 | +97 | 0.00% | 24,393,440 |
| 2023-03-07 | 2023-03-03 | 376.672 | 65,484 | -683 | 0.00% | 24,666,021 |
| 2023-03-06 | 2023-03-02 | 371.754 | 66,167 | +98 | 0.00% | 24,597,848 |
| 2023-03-03 | 2023-03-01 | 377.902 | 66,069 | -1,367 | 0.00% | 24,967,614 |
| 2023-03-02 | 2023-02-28 | 352.080 | 67,436 | +976 | 0.00% | 23,742,877 |
| 2023-03-01 | 2023-02-27 | 358.023 | 66,460 | -976 | 0.00% | 23,794,228 |
| 2023-02-28 | 2023-02-24 | 358.023 | 67,436 | +2,635 | 0.00% | 24,143,659 |
| 2023-02-27 | 2023-02-23 | 364.786 | 64,801 | +98 | 0.00% | 23,638,510 |
| 2023-02-24 | 2023-02-22 | 364.786 | 64,703 | +683 | 0.00% | 23,602,761 |
| 2023-02-23 | 2023-02-21 | 370.729 | 64,020 | +390 | 0.00% | 23,734,092 |
| 2023-02-21 | 2023-02-17 | 383.025 | 63,630 | +4,197 | 0.00% | 24,371,912 |
| 2023-02-20 | 2023-02-16 | 392.043 | 59,433 | -391 | 0.00% | 23,300,273 |
| 2023-02-17 | 2023-02-15 | 386.304 | 59,824 | +879 | 0.00% | 23,110,279 |
| 2023-02-16 | 2023-02-14 | 387.944 | 58,945 | +390 | 0.00% | 22,867,357 |
| 2023-02-15 | 2023-02-13 | 396.141 | 58,555 | -97 | 0.00% | 23,196,060 |
| 2023-02-13 | 2023-02-09 | 405.364 | 58,652 | -3,123 | 0.00% | 23,775,382 |
| 2023-02-09 | 2023-02-07 | 389.379 | 61,775 | -976 | 0.00% | 24,053,858 |
| 2023-02-08 | 2023-02-06 | 386.100 | 62,751 | +3,806 | 0.00% | 24,228,132 |
| 2023-02-06 | 2023-02-02 | 392.453 | 58,945 | -98 | 0.00% | 23,133,116 |
| 2023-02-03 | 2023-02-01 | 394.502 | 59,043 | +195 | 0.00% | 23,292,577 |
| 2023-02-02 | 2023-01-31 | 391.633 | 58,848 | -1,366 | 0.00% | 23,046,808 |
| 2023-02-01 | 2023-01-30 | 396.756 | 60,214 | +2,147 | 0.00% | 23,890,279 |
| 2023-01-31 | 2023-01-27 | 425.242 | 58,067 | -195 | 0.00% | 24,692,546 |
| 2023-01-30 | 2023-01-26 | 416.840 | 58,262 | -683 | 0.00% | 24,285,929 |
| 2023-01-27 | 2023-01-20 | 401.470 | 58,945 | -98 | 0.00% | 23,664,634 |
| 2023-01-26 | 2023-01-19 | 392.248 | 59,043 | -24,593 | 0.00% | 23,159,476 |
| 2023-01-20 | 2023-01-18 | 389.379 | 83,636 | +20,885 | 0.00% | 32,566,061 |
| 2023-01-18 | 2023-01-16 | 379.337 | 62,751 | -488 | 0.00% | 23,803,754 |
| 2023-01-16 | 2023-01-12 | 372.984 | 63,239 | +1,073 | 0.00% | 23,587,112 |
| 2023-01-13 | 2023-01-11 | 383.025 | 62,166 | -12,687 | 0.00% | 23,811,163 |
| 2023-01-12 | 2023-01-10 | 371.344 | 74,853 | +12,687 | 0.00% | 27,796,223 |
| 2023-01-09 | 2023-01-05 | 356.384 | 62,166 | -976 | 0.00% | 22,154,956 |
| 2023-01-06 | 2023-01-04 | 389.469 | 63,142 | -3,220 | 0.00% | 24,591,875 |
| 2023-01-05 | 2023-01-03 | 372.423 | 66,362 | +3,425 | 0.00% | 24,714,758 |
| 2023-01-03 | 2022-12-29 | 361.635 | 62,937 | -92 | 0.00% | 22,760,204 |
| 2022-12-30 | 2022-12-28 | 351.925 | 63,029 | +92 | 0.00% | 22,181,478 |
| 2022-12-20 | 2022-12-16 | 341.784 | 62,937 | -92 | 0.00% | 21,510,837 |
| 2022-12-15 | 2022-12-13 | 343.510 | 63,029 | -93 | 0.00% | 21,651,081 |
| 2022-12-14 | 2022-12-12 | 342.647 | 63,122 | +93 | 0.00% | 21,628,547 |
| 2022-12-13 | 2022-12-09 | 351.278 | 63,029 | +92 | 0.00% | 22,140,678 |
| 2022-12-12 | 2022-12-08 | 342.431 | 62,937 | -370 | 0.00% | 21,551,577 |
| 2022-12-08 | 2022-12-06 | 336.389 | 63,307 | +185 | 0.00% | 21,295,799 |
| 2022-12-07 | 2022-12-05 | 338.763 | 63,122 | -185 | 0.00% | 21,383,387 |
| 2022-12-06 | 2022-12-02 | 319.343 | 63,307 | -464 | 0.00% | 20,216,666 |
| 2022-12-05 | 2022-12-01 | 317.617 | 63,771 | -834 | 0.00% | 20,254,762 |
| 2022-12-02 | 2022-11-30 | 309.849 | 64,605 | -93 | 0.00% | 20,017,815 |
| 2022-11-30 | 2022-11-28 | 291.293 | 64,698 | -834 | 0.00% | 18,846,067 |
| 2022-11-29 | 2022-11-25 | 294.529 | 65,532 | -3,151 | 0.00% | 19,301,105 |
| 2022-11-24 | 2022-11-22 | 299.276 | 68,683 | +463 | 0.00% | 20,555,205 |
| 2022-11-23 | 2022-11-21 | 305.534 | 68,220 | +278 | 0.00% | 20,843,520 |
| 2022-11-22 | 2022-11-18 | 310.497 | 67,942 | -649 | 0.00% | 21,095,762 |
| 2022-11-21 | 2022-11-17 | 315.028 | 68,591 | +93 | 0.00% | 21,608,075 |
| 2022-11-18 | 2022-11-16 | 317.617 | 68,498 | +93 | 0.00% | 21,756,138 |
| 2022-11-17 | 2022-11-15 | 310.712 | 68,405 | -93 | 0.00% | 21,254,282 |
| 2022-11-16 | 2022-11-14 | 281.152 | 68,498 | +927 | 0.00% | 19,258,320 |
| 2022-11-15 | 2022-11-11 | 278.778 | 67,571 | +649 | 0.00% | 18,837,313 |
| 2022-11-14 | 2022-11-10 | 249.649 | 66,922 | +927 | 0.00% | 16,706,996 |
| 2022-11-11 | 2022-11-09 | 255.475 | 65,995 | +1,019 | 0.00% | 16,860,049 |
| 2022-11-09 | 2022-11-07 | 264.753 | 64,976 | -1,668 | 0.00% | 17,202,582 |
| 2022-11-08 | 2022-11-04 | 257.417 | 66,644 | -93 | 0.00% | 17,155,272 |
| 2022-11-07 | 2022-11-03 | 238.860 | 66,737 | -185,658 | 0.00% | 15,940,810 |
| 2022-11-04 | 2022-11-02 | 248.786 | 252,395 | -371 | 0.00% | 62,792,265 |
| 2022-11-03 | 2022-11-01 | 245.333 | 252,766 | -834 | 0.00% | 62,011,926 |
| 2022-11-02 | 2022-10-31 | 221.814 | 253,600 | -371 | 0.00% | 56,252,064 |
| 2022-11-01 | 2022-10-28 | 216.636 | 253,971 | +649 | 0.00% | 55,019,158 |
| 2022-10-31 | 2022-10-27 | 230.013 | 253,322 | -371 | 0.00% | 58,267,477 |
| 2022-10-28 | 2022-10-26 | 228.287 | 253,693 | -93 | 0.00% | 57,914,892 |
| 2022-10-26 | 2022-10-24 | 222.461 | 253,786 | +2,132 | 0.00% | 56,457,601 |
| 2022-10-25 | 2022-10-21 | 251.159 | 251,654 | -93 | 0.00% | 63,205,215 |
| 2022-10-24 | 2022-10-20 | 250.728 | 251,747 | +1,113 | 0.00% | 63,119,933 |
| 2022-10-21 | 2022-10-19 | 263.242 | 250,634 | -4,542 | 0.00% | 65,977,509 |
| 2022-10-20 | 2022-10-18 | 274.463 | 255,176 | +3,615 | 0.00% | 70,036,274 |
| 2022-10-19 | 2022-10-17 | 266.695 | 251,561 | -1,761 | 0.00% | 67,090,014 |
| 2022-10-18 | 2022-10-14 | 268.853 | 253,322 | -93 | 0.00% | 68,106,262 |
| 2022-10-14 | 2022-10-12 | 273.600 | 253,415 | +93 | 0.00% | 69,334,226 |
| 2022-10-13 | 2022-10-11 | 274.678 | 253,322 | +370 | 0.00% | 69,582,080 |
| 2022-10-11 | 2022-10-07 | 291.940 | 252,952 | +371 | 0.00% | 73,846,856 |
| 2022-10-10 | 2022-10-06 | 299.708 | 252,581 | +93 | 0.00% | 75,700,548 |
| 2022-10-07 | 2022-10-05 | 301.003 | 252,488 | -278 | 0.00% | 75,999,555 |
| 2022-10-05 | 2022-09-30 | 287.409 | 252,766 | -93 | 0.00% | 72,647,216 |
| 2022-10-03 | 2022-09-29 | 291.940 | 252,859 | +185 | 0.00% | 73,819,706 |
| 2022-09-30 | 2022-09-28 | 295.608 | 252,674 | +186 | 0.00% | 74,692,539 |
| 2022-09-28 | 2022-09-26 | 305.534 | 252,488 | -93 | 0.00% | 77,143,634 |
| 2022-09-27 | 2022-09-23 | 296.687 | 252,581 | +186 | 0.00% | 74,937,547 |
| 2022-09-26 | 2022-09-22 | 305.318 | 252,395 | +185,287 | 0.00% | 77,060,759 |
| 2022-09-21 | 2022-09-19 | 311.791 | 67,108 | -463 | 0.00% | 20,923,688 |
| 2022-09-19 | 2022-09-15 | 323.659 | 67,571 | +93 | 0.00% | 21,869,946 |
| 2022-09-15 | 2022-09-13 | 328.837 | 67,478 | +2,780 | 0.00% | 22,189,283 |
| 2022-09-14 | 2022-09-09 | 331.211 | 64,698 | +93 | 0.00% | 21,428,676 |
| 2022-09-13 | 2022-09-08 | 325.601 | 64,605 | +1,761 | 0.00% | 21,035,434 |
| 2022-09-08 | 2022-09-06 | 338.979 | 62,844 | +93 | 0.00% | 21,302,771 |
| 2022-09-07 | 2022-09-05 | 344.157 | 62,751 | +185 | 0.00% | 21,596,205 |
| 2022-09-05 | 2022-09-01 | 350.199 | 62,566 | -3,615 | 0.00% | 21,910,536 |
| 2022-08-30 | 2022-08-26 | 349.767 | 66,181 | -185 | 0.00% | 23,147,945 |
| 2022-08-23 | 2022-08-19 | 339.842 | 66,366 | -93 | 0.00% | 22,553,934 |
| 2022-08-22 | 2022-08-18 | 337.252 | 66,459 | -1,019 | 0.00% | 22,413,459 |
| 2022-08-19 | 2022-08-17 | 327.111 | 67,478 | -93 | 0.00% | 22,072,804 |
| 2022-08-18 | 2022-08-16 | 326.895 | 67,571 | +185 | 0.00% | 22,088,645 |
| 2022-08-17 | 2022-08-15 | 324.090 | 67,386 | +186 | 0.00% | 21,839,149 |
| 2022-08-16 | 2022-08-12 | 328.190 | 67,200 | -186 | 0.00% | 22,054,366 |
| 2022-08-15 | 2022-08-11 | 327.543 | 67,386 | -463 | 0.00% | 22,071,790 |
| 2022-08-11 | 2022-08-09 | 321.501 | 67,849 | +92 | 0.00% | 21,813,523 |
| 2022-08-10 | 2022-08-08 | 323.011 | 67,757 | +2,132 | 0.00% | 21,886,286 |
| 2022-08-09 | 2022-08-05 | 331.858 | 65,625 | +186 | 0.00% | 21,778,188 |
| 2022-08-08 | 2022-08-04 | 336.605 | 65,439 | -278 | 0.00% | 22,027,101 |
| 2022-08-05 | 2022-08-03 | 326.464 | 65,717 | -93 | 0.00% | 21,454,221 |
| 2022-08-04 | 2022-08-02 | 318.264 | 65,810 | +371 | 0.00% | 20,944,983 |
| 2022-08-03 | 2022-08-01 | 323.227 | 65,439 | +92 | 0.00% | 21,151,665 |
| 2022-08-02 | 2022-07-29 | 330.995 | 65,347 | +371 | 0.00% | 21,629,531 |
| 2022-08-01 | 2022-07-28 | 346.099 | 64,976 | -185 | 0.00% | 22,488,135 |
| 2022-07-29 | 2022-07-27 | 345.452 | 65,161 | +185 | 0.00% | 22,509,983 |
| 2022-07-26 | 2022-07-22 | 358.182 | 64,976 | +2,039 | 0.00% | 23,273,257 |
| 2022-07-25 | 2022-07-21 | 360.340 | 62,937 | +278 | 0.00% | 22,678,724 |
| 2022-07-22 | 2022-07-20 | 365.303 | 62,659 | -92 | 0.00% | 22,889,511 |
| 2022-07-21 | 2022-07-19 | 359.477 | 62,751 | -186 | 0.00% | 22,557,540 |
| 2022-07-20 | 2022-07-18 | 358.830 | 62,937 | +835 | 0.00% | 22,583,663 |
| 2022-07-19 | 2022-07-15 | 350.630 | 62,102 | -1,205 | 0.00% | 21,774,844 |
| 2022-07-15 | 2022-07-13 | 361.850 | 63,307 | -371 | 0.00% | 22,907,669 |
| 2022-07-14 | 2022-07-12 | 364.440 | 63,678 | -93 | 0.00% | 23,206,795 |
| 2022-07-13 | 2022-07-11 | 369.403 | 63,771 | +1,854 | 0.00% | 23,557,168 |
| 2022-07-12 | 2022-07-08 | 380.407 | 61,917 | -1,298 | 0.00% | 23,553,655 |
| 2022-07-11 | 2022-07-07 | 379.328 | 63,215 | -92 | 0.00% | 23,979,223 |
| 2022-07-08 | 2022-07-06 | 375.013 | 63,307 | +1,390 | 0.00% | 23,740,923 |
| 2022-07-07 | 2022-07-05 | 376.307 | 61,917 | +185 | 0.00% | 23,299,816 |
| 2022-07-06 | 2022-07-04 | 374.365 | 61,732 | +371 | 0.00% | 23,110,318 |
| 2022-07-05 | 2022-06-30 | 382.349 | 61,361 | +278 | 0.00% | 23,461,309 |
| 2022-06-30 | 2022-06-28 | 394.648 | 61,083 | +1,576 | 0.00% | 24,106,278 |
| 2022-06-29 | 2022-06-27 | 408.026 | 59,507 | -2,966 | 0.00% | 24,280,391 |
| 2022-06-28 | 2022-06-24 | 414.499 | 62,473 | -93 | 0.00% | 25,894,995 |
| 2022-06-27 | 2022-06-23 | 404.573 | 62,566 | -463 | 0.00% | 25,312,542 |
| 2022-06-24 | 2022-06-22 | 399.179 | 63,029 | +278 | 0.00% | 25,159,861 |
| 2022-06-23 | 2022-06-21 | 411.047 | 62,751 | -186 | 0.00% | 25,793,586 |
| 2022-06-21 | 2022-06-17 | 398.532 | 62,937 | +1,020 | 0.00% | 25,082,397 |
| 2022-06-17 | 2022-06-15 | 409.752 | 61,917 | +93 | 0.00% | 25,370,613 |
| 2022-06-16 | 2022-06-14 | 405.652 | 61,824 | +648 | 0.00% | 25,079,048 |
| 2022-06-14 | 2022-06-10 | 427.661 | 61,176 | -92 | 0.00% | 26,162,595 |
| 2022-06-13 | 2022-06-09 | 425.935 | 61,268 | +4,078 | 0.00% | 26,096,181 |
| 2022-06-10 | 2022-06-08 | 422.267 | 57,190 | -3,151 | 0.00% | 24,149,438 |
| 2022-06-09 | 2022-06-07 | 396.590 | 60,341 | -278 | 0.00% | 23,930,629 |
| 2022-06-08 | 2022-06-06 | 396.590 | 60,619 | +185 | 0.00% | 24,040,881 |
| 2022-06-02 | 2022-05-31 | 390.980 | 60,434 | -185 | 0.00% | 23,628,472 |
| 2022-06-01 | 2022-05-30 | 377.602 | 60,619 | -927 | 0.00% | 22,889,848 |
| 2022-05-31 | 2022-05-27 | 368.755 | 61,546 | -1,020 | 0.00% | 22,695,408 |
| 2022-05-30 | 2022-05-26 | 360.556 | 62,566 | +185 | 0.00% | 22,558,537 |
| 2022-05-27 | 2022-05-25 | 360.340 | 62,381 | +1,669 | 0.00% | 22,478,374 |
| 2022-05-26 | 2022-05-24 | 364.656 | 60,712 | +278 | 0.00% | 22,138,966 |
| 2022-05-25 | 2022-05-23 | 374.150 | 60,434 | +93 | 0.00% | 22,611,352 |
| 2022-05-24 | 2022-05-20 | 379.975 | 60,341 | -93 | 0.00% | 22,928,094 |
| 2022-05-23 | 2022-05-19 | 370.490 | 60,434 | +2,039 | 0.00% | 22,390,163 |
| 2022-05-20 | 2022-05-18 | 396.287 | 58,395 | +274 | 0.00% | 23,141,191 |
| 2022-05-19 | 2022-05-17 | 399.322 | 58,121 | -1,015 | 0.00% | 23,209,007 |
| 2022-05-18 | 2022-05-16 | 379.378 | 59,136 | +1,291 | 0.00% | 22,434,885 |
| 2022-05-17 | 2022-05-13 | 384.147 | 57,845 | -1,015 | 0.00% | 22,220,989 |
| 2022-05-16 | 2022-05-12 | 373.091 | 58,860 | +1,015 | 0.00% | 21,960,133 |
| 2022-05-13 | 2022-05-11 | 379.811 | 57,845 | -922 | 0.00% | 21,970,188 |
| 2022-05-12 | 2022-05-10 | 369.839 | 58,767 | +184 | 0.00% | 21,734,337 |
| 2022-05-11 | 2022-05-06 | 378.511 | 58,583 | +1,015 | 0.00% | 22,174,289 |
| 2022-05-06 | 2022-05-04 | 399.322 | 57,568 | +92 | 0.00% | 22,988,181 |
| 2022-05-04 | 2022-04-29 | 409.078 | 57,476 | -3,874 | 0.00% | 23,512,147 |
| 2022-04-29 | 2022-04-27 | 362.902 | 61,350 | +92 | 0.00% | 22,264,035 |
| 2022-04-28 | 2022-04-26 | 363.986 | 61,258 | +461 | 0.00% | 22,297,047 |
| 2022-04-27 | 2022-04-25 | 354.881 | 60,797 | +923 | 0.00% | 21,575,689 |
| 2022-04-26 | 2022-04-22 | 369.189 | 59,874 | +184 | 0.00% | 22,104,809 |
| 2022-04-25 | 2022-04-21 | 377.210 | 59,690 | +185 | 0.00% | 22,515,660 |
| 2022-04-22 | 2022-04-20 | 392.385 | 59,505 | +2,675 | 0.00% | 23,348,871 |
| 2022-04-21 | 2022-04-19 | 394.553 | 56,830 | +92 | 0.00% | 22,422,441 |
| 2022-04-14 | 2022-04-12 | 397.154 | 56,738 | -1,014 | 0.00% | 22,533,743 |
| 2022-04-13 | 2022-04-11 | 383.280 | 57,752 | +1,199 | 0.00% | 22,135,184 |
| 2022-04-12 | 2022-04-08 | 400.623 | 56,553 | +92 | 0.00% | 22,656,429 |
| 2022-04-07 | 2022-04-04 | 422.735 | 56,461 | +369 | 0.00% | 23,868,055 |
| 2022-04-06 | 2022-04-01 | 410.595 | 56,092 | -184 | 0.00% | 23,031,103 |
| 2022-04-01 | 2022-03-30 | 412.546 | 56,276 | -185 | 0.00% | 23,216,452 |
| 2022-03-31 | 2022-03-29 | 408.861 | 56,461 | -369 | 0.00% | 23,084,693 |
| 2022-03-30 | 2022-03-28 | 397.154 | 56,830 | -277 | 0.00% | 22,570,281 |
| 2022-03-29 | 2022-03-25 | 386.315 | 57,107 | +462 | 0.00% | 22,061,289 |
| 2022-03-28 | 2022-03-24 | 396.721 | 56,645 | +553 | 0.00% | 22,472,248 |
| 2022-03-25 | 2022-03-23 | 421.651 | 56,092 | -63,472 | 0.00% | 23,651,265 |
| 2022-03-24 | 2022-03-22 | 420.567 | 119,564 | -1,476 | 0.00% | 50,284,717 |
| 2022-03-23 | 2022-03-21 | 403.658 | 121,040 | +92 | 0.00% | 48,858,760 |
| 2022-03-22 | 2022-03-18 | 412.980 | 120,948 | -369 | 0.00% | 49,949,083 |
| 2022-03-21 | 2022-03-17 | 422.735 | 121,317 | -1,845 | 0.00% | 51,284,972 |
| 2022-03-18 | 2022-03-16 | 397.805 | 123,162 | -92 | 0.00% | 48,994,423 |
| 2022-03-17 | 2022-03-15 | 323.013 | 123,254 | +922 | 0.00% | 39,812,655 |
| 2022-03-16 | 2022-03-14 | 359.650 | 122,332 | +646 | 0.00% | 43,996,721 |
| 2022-03-15 | 2022-03-11 | 398.672 | 121,686 | +646 | 0.00% | 48,512,783 |
| 2022-03-14 | 2022-03-10 | 417.316 | 121,040 | +553 | 0.00% | 50,511,876 |
| 2022-03-11 | 2022-03-09 | 417.099 | 120,487 | +2,030 | 0.00% | 50,254,980 |
| 2022-03-10 | 2022-03-08 | 415.364 | 118,457 | +46,128 | 0.00% | 49,202,830 |
| 2022-03-09 | 2022-03-07 | 420.567 | 72,329 | +277 | 0.00% | 30,419,217 |
| 2022-03-08 | 2022-03-04 | 437.043 | 72,052 | +92 | 0.00% | 31,489,837 |
| 2022-03-07 | 2022-03-03 | 453.953 | 71,960 | +277 | 0.00% | 32,666,430 |
| 2022-03-03 | 2022-03-01 | 467.177 | 71,683 | +18,267 | 0.00% | 33,488,623 |
| 2022-03-02 | 2022-02-28 | 456.554 | 53,416 | +369 | 0.00% | 24,387,292 |
| 2022-03-01 | 2022-02-25 | 459.589 | 53,047 | +738 | 0.00% | 24,379,822 |
| 2022-02-28 | 2022-02-24 | 463.708 | 52,309 | -831 | 0.00% | 24,256,104 |
| 2022-02-24 | 2022-02-22 | 482.135 | 53,140 | -369 | 0.00% | 25,620,652 |
| 2022-02-23 | 2022-02-21 | 482.785 | 53,509 | +277 | 0.00% | 25,833,360 |
| 2022-02-22 | 2022-02-18 | 509.450 | 53,232 | -369 | 0.00% | 27,119,051 |
| 2022-02-18 | 2022-02-16 | 516.171 | 53,601 | -461 | 0.00% | 27,667,259 |
| 2022-02-17 | 2022-02-15 | 509.450 | 54,062 | +553 | 0.00% | 27,541,895 |
| 2022-02-14 | 2022-02-10 | 525.059 | 53,509 | +369 | 0.00% | 28,095,374 |
| 2022-02-11 | 2022-02-09 | 523.325 | 53,140 | -1,660 | 0.00% | 27,809,467 |
| 2022-02-10 | 2022-02-08 | 509.450 | 54,800 | +92 | 0.00% | 27,917,869 |
| 2022-02-09 | 2022-02-07 | 518.122 | 54,708 | +369 | 0.00% | 28,345,400 |
| 2022-02-08 | 2022-02-04 | 519.206 | 54,339 | -1,107 | 0.00% | 28,213,113 |
| 2022-02-07 | 2022-01-31 | 511.618 | 55,446 | +277 | 0.00% | 28,367,174 |
| 2022-02-04 | 2022-01-27 | 501.863 | 55,169 | +184 | 0.00% | 27,687,258 |
| 2022-01-28 | 2022-01-26 | 513.352 | 54,985 | -92 | 0.00% | 28,226,678 |
| 2022-01-26 | 2022-01-24 | 509.017 | 55,077 | +830 | 0.00% | 28,035,107 |
| 2022-01-25 | 2022-01-21 | 514.653 | 54,247 | -276 | 0.00% | 27,918,385 |
| 2022-01-24 | 2022-01-20 | 511.184 | 54,523 | -646 | 0.00% | 27,871,311 |
| 2022-01-21 | 2022-01-19 | 509.023 | 55,169 | +922 | 0.00% | 28,082,288 |
| 2022-01-20 | 2022-01-18 | 505.673 | 54,247 | +2,491 | 0.00% | 27,431,225 |
| 2022-01-19 | 2022-01-17 | 519.967 | 51,756 | +447 | 0.00% | 26,911,427 |
| 2022-01-18 | 2022-01-14 | 528.678 | 51,309 | +985 | 0.00% | 27,125,944 |
| 2022-01-14 | 2022-01-12 | 536.942 | 50,324 | -716 | 0.00% | 27,021,078 |
| 2022-01-13 | 2022-01-11 | 513.713 | 51,040 | -179 | 0.00% | 26,219,931 |
| 2022-01-12 | 2022-01-10 | 506.119 | 51,219 | -448 | 0.00% | 25,922,928 |
| 2022-01-11 | 2022-01-07 | 494.728 | 51,667 | -44,772 | 0.00% | 25,561,129 |
| 2022-01-07 | 2022-01-05 | 480.880 | 96,439 | +47,996 | 0.00% | 46,375,625 |
| 2022-01-05 | 2022-01-03 | 506.789 | 48,443 | -90 | 0.00% | 24,550,400 |
| 2022-01-04 | 2021-12-31 | 510.140 | 48,533 | -89 | 0.00% | 24,758,612 |
| 2022-01-03 | 2021-12-29 | 496.739 | 48,622 | +179 | 0.00% | 24,152,420 |
| 2021-12-30 | 2021-12-28 | 502.992 | 48,443 | +447 | 0.00% | 24,366,462 |
| 2021-12-29 | 2021-12-24 | 513.937 | 47,996 | -90,439 | 0.00% | 24,666,908 |
| 2021-12-28 | 2021-12-22 | 494.728 | 138,435 | -3,671 | 0.00% | 68,487,716 |
| 2021-12-23 | 2021-12-21 | 492.271 | 142,106 | -359 | 0.00% | 69,954,725 |
| 2021-12-22 | 2021-12-20 | 480.210 | 142,465 | -895 | 0.00% | 68,413,166 |
| 2021-12-21 | 2021-12-17 | 489.144 | 143,360 | +94,827 | 0.00% | 70,123,754 |
| 2021-12-20 | 2021-12-16 | 505.449 | 48,533 | +269 | 0.00% | 24,530,971 |
| 2021-12-16 | 2021-12-14 | 513.490 | 48,264 | +627 | 0.00% | 24,783,083 |
| 2021-12-15 | 2021-12-13 | 521.084 | 47,637 | -90 | 0.00% | 24,822,881 |
| 2021-12-14 | 2021-12-10 | 517.510 | 47,727 | -90 | 0.00% | 24,699,219 |
| 2021-12-13 | 2021-12-09 | 527.785 | 47,817 | -268 | 0.00% | 25,237,080 |
| 2021-12-10 | 2021-12-08 | 521.531 | 48,085 | -89,455 | 0.00% | 25,077,807 |
| 2021-12-09 | 2021-12-07 | 517.957 | 137,540 | -716 | 0.00% | 71,239,821 |
| 2021-12-08 | 2021-12-06 | 500.089 | 138,256 | +716 | 0.00% | 69,140,279 |
| 2021-12-07 | 2021-12-03 | 516.617 | 137,540 | +89,544 | 0.00% | 71,055,500 |
| 2021-12-03 | 2021-12-01 | 523.541 | 47,996 | -89 | 0.00% | 25,127,871 |
| 2021-12-02 | 2021-11-30 | 513.043 | 48,085 | +89 | 0.00% | 24,669,688 |
| 2021-12-01 | 2021-11-29 | 516.394 | 47,996 | +359 | 0.00% | 24,784,829 |
| 2021-11-30 | 2021-11-26 | 517.510 | 47,637 | +358 | 0.00% | 24,652,643 |
| 2021-11-26 | 2021-11-24 | 527.338 | 47,279 | -448 | 0.00% | 24,932,011 |
| 2021-11-25 | 2021-11-23 | 537.389 | 47,727 | +1,433 | 0.00% | 25,647,959 |
| 2021-11-24 | 2021-11-22 | 552.130 | 46,294 | -538 | 0.00% | 25,560,316 |
| 2021-11-23 | 2021-11-19 | 553.917 | 46,832 | +90 | 0.00% | 25,941,043 |
| 2021-11-22 | 2021-11-18 | 554.810 | 46,742 | +537 | 0.00% | 25,932,951 |
| 2021-11-19 | 2021-11-17 | 568.435 | 46,205 | -1,343 | 0.00% | 26,264,541 |
| 2021-11-18 | 2021-11-16 | 561.176 | 47,548 | -627 | 0.00% | 26,682,798 |
| 2021-11-17 | 2021-11-15 | 549.227 | 48,175 | -1,612 | 0.00% | 26,458,992 |
| 2021-11-16 | 2021-11-12 | 541.856 | 49,787 | -1,074 | 0.00% | 26,977,382 |
| 2021-11-12 | 2021-11-10 | 540.069 | 50,861 | -1,701 | 0.00% | 27,468,455 |
| 2021-11-11 | 2021-11-09 | 518.180 | 52,562 | +895 | 0.00% | 27,236,601 |
| 2021-11-09 | 2021-11-05 | 521.977 | 51,667 | +1,701 | 0.00% | 26,969,010 |
| 2021-11-05 | 2021-11-03 | 523.764 | 49,966 | -1,164 | 0.00% | 26,170,407 |
| 2021-11-04 | 2021-11-02 | 518.180 | 51,130 | +2,239 | 0.00% | 26,494,567 |
| 2021-11-03 | 2021-11-01 | 524.434 | 48,891 | +448 | 0.00% | 25,640,121 |
| 2021-11-02 | 2021-10-29 | 537.166 | 48,443 | +1,432 | 0.00% | 26,021,909 |
| 2021-11-01 | 2021-10-28 | 545.206 | 47,011 | -626 | 0.00% | 25,630,691 |
| 2021-10-29 | 2021-10-27 | 543.866 | 47,637 | +626 | 0.00% | 25,908,151 |
| 2021-10-28 | 2021-10-26 | 560.618 | 47,011 | +359 | 0.00% | 26,355,197 |
| 2021-10-27 | 2021-10-25 | 563.968 | 46,652 | +1,701 | 0.00% | 26,310,233 |
| 2021-10-25 | 2021-10-21 | 564.526 | 44,951 | +448 | 0.00% | 25,376,024 |
| 2021-10-22 | 2021-10-20 | 568.993 | 44,503 | -985 | 0.00% | 25,321,914 |
| 2021-10-21 | 2021-10-19 | 557.267 | 45,488 | +2,059 | 0.00% | 25,348,977 |
| 2021-10-20 | 2021-10-18 | 555.034 | 43,429 | +358 | 0.00% | 24,104,564 |
| 2021-10-19 | 2021-10-15 | 553.470 | 43,071 | -1,164 | 0.00% | 23,838,521 |
| 2021-10-15 | 2021-10-11 | 553.917 | 44,235 | -1,791 | 0.00% | 24,502,521 |
| 2021-10-12 | 2021-10-08 | 538.059 | 46,026 | -2,776 | 0.00% | 24,764,701 |
| 2021-10-11 | 2021-10-07 | 526.445 | 48,802 | -1,343 | 0.00% | 25,691,547 |
| 2021-10-08 | 2021-10-06 | 498.525 | 50,145 | +896 | 0.00% | 24,998,553 |
| 2021-10-07 | 2021-10-05 | 502.546 | 49,249 | +895 | 0.00% | 24,749,874 |
| 2021-10-06 | 2021-10-04 | 510.363 | 48,354 | +1,164 | 0.00% | 24,678,097 |
| 2021-10-04 | 2021-09-29 | 519.297 | 47,190 | +269 | 0.00% | 24,505,636 |
| 2021-09-29 | 2021-09-27 | 518.851 | 46,921 | -90 | 0.00% | 24,344,985 |
| 2021-09-27 | 2021-09-23 | 517.287 | 47,011 | -1,074 | 0.00% | 24,318,181 |
| 2021-09-21 | 2021-09-17 | 515.724 | 48,085 | -90 | 0.00% | 24,798,568 |
| 2021-09-17 | 2021-09-15 | 506.343 | 48,175 | +1,254 | 0.00% | 24,393,060 |
| 2021-09-16 | 2021-09-14 | 528.008 | 46,921 | +1,164 | 0.00% | 24,774,664 |
| 2021-09-15 | 2021-09-13 | 533.815 | 45,757 | +1,164 | 0.00% | 24,425,783 |
| 2021-09-14 | 2021-09-10 | 547.216 | 44,593 | -9,402 | 0.00% | 24,402,023 |
| 2021-09-13 | 2021-09-09 | 536.049 | 53,995 | +12,178 | 0.00% | 28,943,952 |
| 2021-09-10 | 2021-09-08 | 585.745 | 41,817 | -448 | 0.00% | 24,494,096 |
| 2021-09-09 | 2021-09-07 | 575.694 | 42,265 | -2,418 | 0.00% | 24,331,708 |
| 2021-09-08 | 2021-09-06 | 563.968 | 44,683 | -984 | 0.00% | 25,199,780 |
| 2021-09-07 | 2021-09-03 | 544.983 | 45,667 | +537 | 0.00% | 24,887,734 |
| 2021-09-06 | 2021-09-02 | 553.917 | 45,130 | -1,612 | 0.00% | 24,998,276 |
| 2021-09-02 | 2021-08-31 | 537.389 | 46,742 | -716 | 0.00% | 25,118,631 |
| 2021-08-31 | 2021-08-27 | 520.861 | 47,458 | +358 | 0.00% | 24,719,007 |
| 2021-08-30 | 2021-08-26 | 526.891 | 47,100 | -179 | 0.00% | 24,816,578 |
| 2021-08-27 | 2021-08-25 | 530.018 | 47,279 | +89 | 0.00% | 25,058,731 |
| 2021-08-26 | 2021-08-24 | 527.115 | 47,190 | -2,149 | 0.00% | 24,874,538 |
| 2021-08-25 | 2021-08-23 | 484.454 | 49,339 | -89 | 0.00% | 23,902,479 |
| 2021-08-24 | 2021-08-20 | 475.073 | 49,428 | -627 | 0.00% | 23,481,919 |
| 2021-08-23 | 2021-08-19 | 470.383 | 50,055 | +2,776 | 0.00% | 23,545,010 |
| 2021-08-20 | 2021-08-18 | 487.134 | 47,279 | +2,955 | 0.00% | 23,031,223 |
| 2021-08-19 | 2021-08-17 | 485.794 | 44,324 | +895 | 0.00% | 21,532,341 |
| 2021-08-16 | 2021-08-12 | 538.282 | 43,429 | -179 | 0.00% | 23,377,062 |
| 2021-08-13 | 2021-08-11 | 540.516 | 43,608 | -26,774 | 0.00% | 23,570,814 |
| 2021-08-12 | 2021-08-10 | 542.973 | 70,382 | -1,164 | 0.00% | 38,215,506 |
| 2021-08-10 | 2021-08-06 | 506.566 | 71,546 | -447 | 0.00% | 36,242,776 |
| 2021-08-09 | 2021-08-05 | 490.261 | 71,993 | +626 | 0.00% | 35,295,379 |
| 2021-08-06 | 2021-08-04 | 510.140 | 71,367 | -2,328 | 0.00% | 36,407,142 |
| 2021-08-05 | 2021-08-03 | 498.079 | 73,695 | +1,433 | 0.00% | 36,705,905 |
| 2021-08-04 | 2021-08-02 | 530.465 | 72,262 | +448 | 0.00% | 38,332,456 |
| 2021-08-03 | 2021-07-30 | 534.932 | 71,814 | -269 | 0.00% | 38,415,606 |
| 2021-08-02 | 2021-07-29 | 549.450 | 72,083 | -1,612 | 0.00% | 39,606,002 |
| 2021-07-30 | 2021-07-28 | 499.419 | 73,695 | -13,431 | 0.00% | 36,804,665 |
| 2021-07-29 | 2021-07-27 | 498.079 | 87,126 | +28,116 | 0.00% | 43,395,599 |
| 2021-07-28 | 2021-07-26 | 547.216 | 59,010 | +4,478 | 0.00% | 32,291,242 |
| 2021-07-27 | 2021-07-23 | 593.004 | 54,532 | +358 | 0.00% | 32,337,691 |
| 2021-07-26 | 2021-07-22 | 607.522 | 54,174 | +268 | 0.00% | 32,911,893 |
| 2021-07-23 | 2021-07-21 | 600.821 | 53,906 | -89 | 0.00% | 32,387,874 |
| 2021-07-22 | 2021-07-20 | 605.847 | 53,995 | +179 | 0.00% | 32,712,696 |
| 2021-07-21 | 2021-07-19 | 613.664 | 53,816 | -358 | 0.00% | 33,024,950 |
| 2021-07-20 | 2021-07-16 | 629.857 | 54,174 | -90 | 0.00% | 34,121,889 |
| 2021-07-19 | 2021-07-15 | 630.974 | 54,264 | -179 | 0.00% | 34,239,176 |
| 2021-07-16 | 2021-07-14 | 621.482 | 54,443 | -89 | 0.00% | 33,835,319 |
| 2021-07-15 | 2021-07-13 | 620.365 | 54,532 | -1,344 | 0.00% | 33,829,731 |
| 2021-07-14 | 2021-07-12 | 596.913 | 55,876 | +269 | 0.00% | 33,353,090 |
| 2021-07-13 | 2021-07-09 | 601.380 | 55,607 | +627 | 0.00% | 33,440,921 |
| 2021-07-12 | 2021-07-08 | 589.654 | 54,980 | +806 | 0.00% | 32,419,157 |
| 2021-07-09 | 2021-07-07 | 612.547 | 54,174 | +716 | 0.00% | 33,184,142 |
| 2021-07-08 | 2021-07-06 | 624.273 | 53,458 | +627 | 0.00% | 33,372,410 |
| 2021-07-07 | 2021-07-05 | 618.690 | 52,831 | +895 | 0.00% | 32,685,990 |
| 2021-07-06 | 2021-07-02 | 641.583 | 51,936 | -716 | 0.00% | 33,321,273 |
| 2021-07-05 | 2021-06-30 | 652.193 | 52,652 | +179 | 0.00% | 34,339,247 |
| 2021-07-02 | 2021-06-29 | 659.452 | 52,473 | +1,164 | 0.00% | 34,603,406 |
| 2021-06-30 | 2021-06-28 | 665.035 | 51,309 | +537 | 0.00% | 34,122,306 |
| 2021-06-29 | 2021-06-25 | 668.386 | 50,772 | -89 | 0.00% | 33,935,283 |
| 2021-06-28 | 2021-06-24 | 651.076 | 50,861 | -269 | 0.00% | 33,114,370 |
| 2021-06-24 | 2021-06-22 | 640.467 | 51,130 | +1,164 | 0.00% | 32,747,056 |
| 2021-06-23 | 2021-06-21 | 659.452 | 49,966 | +538 | 0.00% | 32,950,161 |
| 2021-06-22 | 2021-06-18 | 673.411 | 49,428 | +89 | 0.00% | 33,285,371 |
| 2021-06-18 | 2021-06-16 | 666.152 | 49,339 | +90 | 0.00% | 32,867,286 |
| 2021-06-16 | 2021-06-11 | 665.594 | 49,249 | +179 | 0.00% | 32,779,832 |
| 2021-06-09 | 2021-06-07 | 670.619 | 49,070 | +268 | 0.00% | 32,907,290 |
| 2021-06-08 | 2021-06-04 | 682.904 | 48,802 | +1,165 | 0.00% | 33,327,070 |
| 2021-06-07 | 2021-06-03 | 687.371 | 47,637 | +805 | 0.00% | 32,744,285 |
| 2021-06-04 | 2021-06-02 | 701.889 | 46,832 | -358 | 0.00% | 32,870,858 |
| 2021-06-03 | 2021-06-01 | 701.330 | 47,190 | -1,074 | 0.00% | 33,095,784 |
| 2021-06-02 | 2021-05-31 | 691.280 | 48,264 | -1,970 | 0.00% | 33,363,916 |
| 2021-05-31 | 2021-05-27 | 676.203 | 50,234 | +1,074 | 0.00% | 33,968,390 |
| 2021-05-28 | 2021-05-26 | 690.163 | 49,160 | -1,164 | 0.00% | 33,928,402 |
| 2021-05-27 | 2021-05-25 | 681.229 | 50,324 | +269 | 0.00% | 34,282,149 |
| 2021-05-25 | 2021-05-21 | 659.010 | 50,055 | +537 | 0.00% | 32,986,736 |
| 2021-05-24 | 2021-05-20 | 681.966 | 49,518 | +1,474 | 0.00% | 33,769,591 |
| 2021-05-21 | 2021-05-18 | 680.286 | 48,044 | -89 | 0.00% | 32,683,673 |
| 2021-05-20 | 2021-05-17 | 672.448 | 48,133 | -357 | 0.00% | 32,366,918 |
| 2021-05-18 | 2021-05-14 | 652.851 | 48,490 | -90 | 0.00% | 31,656,737 |
| 2021-05-17 | 2021-05-13 | 649.491 | 48,580 | +447 | 0.00% | 31,552,292 |
| 2021-05-14 | 2021-05-12 | 670.208 | 48,133 | -89 | 0.00% | 32,259,119 |
| 2021-05-13 | 2021-05-11 | 654.531 | 48,222 | +89 | 0.00% | 31,562,773 |
| 2021-05-12 | 2021-05-10 | 666.289 | 48,133 | +179 | 0.00% | 32,070,469 |
| 2021-05-11 | 2021-05-07 | 671.888 | 47,954 | +982 | 0.00% | 32,219,701 |
| 2021-05-07 | 2021-05-05 | 683.646 | 46,972 | +1,250 | 0.00% | 32,112,205 |
| 2021-05-06 | 2021-05-04 | 696.524 | 45,722 | +89 | 0.00% | 31,846,449 |
| 2021-05-04 | 2021-04-30 | 697.643 | 45,633 | +1,072 | 0.00% | 31,835,559 |
| 2021-05-03 | 2021-04-29 | 707.162 | 44,561 | -1,340 | 0.00% | 31,511,835 |
| 2021-04-29 | 2021-04-27 | 699.883 | 45,901 | +1,251 | 0.00% | 32,125,328 |
| 2021-04-28 | 2021-04-26 | 703.802 | 44,650 | +89 | 0.00% | 31,424,774 |
| 2021-04-27 | 2021-04-23 | 707.722 | 44,561 | -1,518 | 0.00% | 31,536,785 |
| 2021-04-26 | 2021-04-22 | 695.404 | 46,079 | -893 | 0.00% | 32,043,508 |
| 2021-04-23 | 2021-04-21 | 681.966 | 46,972 | +804 | 0.00% | 32,033,306 |
| 2021-04-22 | 2021-04-20 | 697.083 | 46,168 | +267 | 0.00% | 32,182,948 |
| 2021-04-21 | 2021-04-19 | 702.123 | 45,901 | +1,340 | 0.00% | 32,228,129 |
| 2021-04-20 | 2021-04-16 | 707.722 | 44,561 | -179 | 0.00% | 31,536,785 |
| 2021-04-16 | 2021-04-14 | 698.203 | 44,740 | -2,143 | 0.00% | 31,237,614 |
| 2021-04-15 | 2021-04-13 | 680.846 | 46,883 | +1,072 | 0.00% | 31,920,110 |
| 2021-04-14 | 2021-04-12 | 687.005 | 45,811 | +89 | 0.00% | 31,472,392 |
| 2021-04-13 | 2021-04-09 | 694.844 | 45,722 | +268 | 0.00% | 31,769,649 |
| 2021-04-12 | 2021-04-08 | 694.284 | 45,454 | +2,143 | 0.00% | 31,557,981 |
| 2021-04-09 | 2021-04-07 | 704.922 | 43,311 | +179 | 0.00% | 30,530,882 |
| 2021-04-08 | 2021-04-01 | 732.358 | 43,132 | -3,215 | 0.00% | 31,588,046 |
| 2021-04-07 | 2021-03-31 | 683.086 | 46,347 | -1,072 | 0.00% | 31,658,977 |
| 2021-04-01 | 2021-03-30 | 682.526 | 47,419 | +1,072 | 0.00% | 32,364,695 |
| 2021-03-31 | 2021-03-29 | 685.325 | 46,347 | +179 | 0.00% | 31,762,777 |
| 2021-03-30 | 2021-03-26 | 694.284 | 46,168 | -536 | 0.00% | 32,053,700 |
| 2021-03-29 | 2021-03-25 | 678.607 | 46,704 | -536 | 0.00% | 31,693,639 |
| 2021-03-26 | 2021-03-24 | 698.203 | 47,240 | +179 | 0.00% | 32,983,122 |
| 2021-03-25 | 2021-03-23 | 703.802 | 47,061 | +1,518 | 0.00% | 33,121,641 |
| 2021-03-24 | 2021-03-22 | 709.401 | 45,543 | -1,161 | 0.00% | 32,308,267 |
| 2021-03-23 | 2021-03-19 | 703.242 | 46,704 | +1,339 | 0.00% | 32,844,234 |
| 2021-03-22 | 2021-03-18 | 717.240 | 45,365 | -1,429 | 0.00% | 32,537,596 |
| 2021-03-19 | 2021-03-17 | 699.323 | 46,794 | +1,965 | 0.00% | 32,724,124 |
| 2021-03-18 | 2021-03-16 | 706.042 | 44,829 | +179 | 0.00% | 31,651,154 |
| 2021-03-17 | 2021-03-15 | 703.242 | 44,650 | +1,071 | 0.00% | 31,399,774 |
| 2021-03-16 | 2021-03-12 | 728.438 | 43,579 | +1,072 | 0.00% | 31,744,608 |
| 2021-03-15 | 2021-03-11 | 762.033 | 42,507 | -223,162 | 0.00% | 32,391,719 |
| 2021-03-12 | 2021-03-10 | 737.397 | 265,669 | -446,861 | 0.00% | 195,903,444 |
| 2021-03-11 | 2021-03-09 | 721.159 | 712,530 | +178,959 | 0.01% | 513,847,719 |
| 2021-03-10 | 2021-03-08 | 719.480 | 533,571 | +88,675 | 0.01% | 383,893,501 |
| 2021-03-09 | 2021-03-05 | 760.353 | 444,896 | +178,691 | 0.01% | 338,277,947 |
| 2021-03-08 | 2021-03-04 | 772.671 | 266,205 | +357 | 0.00% | 205,688,831 |
| 2021-03-05 | 2021-03-03 | 809.625 | 265,848 | -45,008 | 0.00% | 215,237,087 |
| 2021-03-04 | 2021-03-02 | 781.629 | 310,856 | -89,389 | 0.00% | 242,974,159 |
| 2021-03-03 | 2021-03-01 | 780.509 | 400,245 | -179 | 0.00% | 312,395,022 |
| 2021-03-02 | 2021-02-26 | 741.876 | 400,424 | +179,137 | 0.00% | 297,064,936 |
| 2021-03-01 | 2021-02-25 | 774.351 | 221,287 | -357 | 0.00% | 171,353,704 |
| 2021-02-26 | 2021-02-24 | 769.311 | 221,644 | -715 | 0.00% | 170,513,248 |
| 2021-02-25 | 2021-02-23 | 791.708 | 222,359 | +90 | 0.00% | 176,043,315 |
| 2021-02-24 | 2021-02-22 | 798.986 | 222,269 | +180,655 | 0.00% | 177,589,909 |
| 2021-02-23 | 2021-02-19 | 829.781 | 41,614 | +446 | 0.00% | 34,530,517 |
| 2021-02-22 | 2021-02-18 | 837.060 | 41,168 | -89,300 | 0.00% | 34,460,088 |
| 2021-02-19 | 2021-02-17 | 848.258 | 130,468 | +89 | 0.00% | 110,670,546 |
| 2021-02-18 | 2021-02-16 | 834.261 | 130,379 | +90,194 | 0.00% | 108,770,050 |
| 2021-02-17 | 2021-02-11 | 847.698 | 40,185 | +803 | 0.00% | 34,064,754 |
| 2021-02-16 | 2021-02-09 | 829.221 | 39,382 | -446 | 0.00% | 32,656,395 |
| 2021-02-10 | 2021-02-08 | 824.742 | 39,828 | +446 | 0.00% | 32,847,828 |
| 2021-02-09 | 2021-02-05 | 820.823 | 39,382 | -89 | 0.00% | 32,325,642 |
| 2021-02-08 | 2021-02-04 | 823.622 | 39,471 | -89 | 0.00% | 32,509,195 |
| 2021-02-04 | 2021-02-02 | 811.304 | 39,560 | -447 | 0.00% | 32,095,200 |
| 2021-02-03 | 2021-02-01 | 797.307 | 40,007 | -1,339 | 0.00% | 31,897,848 |
| 2021-02-02 | 2021-01-29 | 763.152 | 41,346 | +1,071 | 0.00% | 31,553,299 |
| 2021-02-01 | 2021-01-28 | 762.592 | 40,275 | +626 | 0.00% | 30,713,412 |
| 2021-01-29 | 2021-01-27 | 785.549 | 39,649 | +535 | 0.00% | 31,146,218 |
| 2021-01-28 | 2021-01-26 | 804.585 | 39,114 | +4,912 | 0.00% | 31,470,556 |
| 2021-01-27 | 2021-01-25 | 858.336 | 34,202 | -447 | 0.00% | 29,356,824 |
| 2021-01-26 | 2021-01-22 | 773.791 | 34,649 | -89 | 0.00% | 26,811,071 |
| 2021-01-25 | 2021-01-21 | 764.272 | 34,738 | -268 | 0.00% | 26,549,288 |
| 2021-01-22 | 2021-01-20 | 760.913 | 35,006 | -5,715 | 0.00% | 26,636,512 |
| 2021-01-20 | 2021-01-18 | 735.717 | 40,721 | -714 | 0.00% | 29,959,131 |
| 2021-01-19 | 2021-01-15 | 722.279 | 41,435 | -1,072 | 0.00% | 29,927,640 |
| 2021-01-18 | 2021-01-14 | 704.922 | 42,507 | -715 | 0.00% | 29,964,125 |
| 2021-01-15 | 2021-01-13 | 667.408 | 43,222 | -1,607 | 0.00% | 28,846,726 |
| 2021-01-14 | 2021-01-12 | 660.690 | 44,829 | -179 | 0.00% | 29,618,051 |
| 2021-01-13 | 2021-01-11 | 661.809 | 45,008 | -1,339 | 0.00% | 29,786,715 |
| 2021-01-12 | 2021-01-08 | 641.653 | 46,347 | -447 | 0.00% | 29,738,678 |
| 2021-01-11 | 2021-01-07 | 636.614 | 46,794 | +1,340 | 0.00% | 29,789,695 |
| 2021-01-08 | 2021-01-06 | 667.968 | 45,454 | -2,054 | 0.00% | 30,361,832 |
| 2021-01-07 | 2021-01-05 | 653.411 | 47,508 | -357 | 0.00% | 31,042,238 |
| 2021-01-06 | 2021-01-04 | 641.093 | 47,865 | -447 | 0.00% | 30,685,907 |
| 2021-01-05 | 2020-12-31 | 631.574 | 48,312 | -1,786 | 0.00% | 30,512,622 |
| 2020-12-30 | 2020-12-28 | 581.183 | 50,098 | +3,572 | 0.00% | 29,116,097 |
| 2020-12-29 | 2020-12-24 | 622.616 | 46,526 | +179 | 0.00% | 28,967,827 |
| 2020-12-23 | 2020-12-21 | 640.533 | 46,347 | +268 | 0.00% | 29,686,778 |
| 2020-12-22 | 2020-12-18 | 649.491 | 46,079 | -357 | 0.00% | 29,927,914 |
| 2020-12-21 | 2020-12-17 | 652.851 | 46,436 | -179 | 0.00% | 30,315,782 |
| 2020-12-18 | 2020-12-16 | 639.973 | 46,615 | -536 | 0.00% | 29,832,341 |
| 2020-12-17 | 2020-12-15 | 627.095 | 47,151 | +715 | 0.00% | 29,568,163 |
| 2020-12-16 | 2020-12-14 | 639.413 | 46,436 | +982 | 0.00% | 29,691,786 |
| 2020-12-15 | 2020-12-11 | 658.450 | 45,454 | -714 | 0.00% | 29,929,182 |
| 2020-12-14 | 2020-12-10 | 647.252 | 46,168 | +89 | 0.00% | 29,882,320 |
| 2020-12-10 | 2020-12-08 | 652.851 | 46,079 | -89 | 0.00% | 30,082,714 |
| 2020-12-09 | 2020-12-07 | 653.411 | 46,168 | +178 | 0.00% | 30,166,667 |
| 2020-12-07 | 2020-12-03 | 659.570 | 45,990 | -536 | 0.00% | 30,333,611 |
| 2020-12-03 | 2020-12-01 | 647.252 | 46,526 | -89 | 0.00% | 30,114,036 |
| 2020-12-02 | 2020-11-30 | 630.455 | 46,615 | +1,072 | 0.00% | 29,388,640 |
| 2020-12-01 | 2020-11-27 | 652.851 | 45,543 | -536 | 0.00% | 29,732,786 |
| 2020-11-30 | 2020-11-26 | 656.210 | 46,079 | -893 | 0.00% | 30,237,513 |
| 2020-11-27 | 2020-11-25 | 641.653 | 46,972 | +7,590 | 0.00% | 30,139,711 |
| 2020-11-26 | 2020-11-24 | 653.971 | 39,382 | +2,679 | 0.00% | 25,754,672 |
| 2020-11-25 | 2020-11-23 | 656.210 | 36,703 | -446 | 0.00% | 24,084,886 |
| 2020-11-24 | 2020-11-20 | 658.450 | 37,149 | -357 | 0.00% | 24,460,755 |
| 2020-11-23 | 2020-11-19 | 641.653 | 37,506 | -2,322 | 0.00% | 24,065,827 |
| 2020-11-20 | 2020-11-18 | 659.570 | 39,828 | +804 | 0.00% | 26,269,343 |
| 2020-11-19 | 2020-11-17 | 651.171 | 39,024 | +803 | 0.00% | 25,411,302 |
| 2020-11-18 | 2020-11-16 | 668.528 | 38,221 | +90 | 0.00% | 25,551,817 |
| 2020-11-17 | 2020-11-13 | 674.127 | 38,131 | -7,680 | 0.00% | 25,705,147 |
| 2020-11-16 | 2020-11-12 | 646.132 | 45,811 | -4,555 | 0.00% | 29,599,951 |
| 2020-11-13 | 2020-11-11 | 617.017 | 50,366 | +19,289 | 0.00% | 31,076,670 |
| 2020-11-12 | 2020-11-10 | 666.289 | 31,077 | +1,340 | 0.00% | 20,706,251 |
| 2020-11-11 | 2020-11-09 | 697.083 | 29,737 | -89 | 0.00% | 20,729,170 |
| 2020-11-10 | 2020-11-06 | 688.125 | 29,826 | +357 | 0.00% | 20,524,014 |
| 2020-11-09 | 2020-11-05 | 699.883 | 29,469 | -1,250 | 0.00% | 20,624,851 |
| 2020-11-06 | 2020-11-04 | 659.010 | 30,719 | +178 | 0.00% | 20,244,122 |
| 2020-11-05 | 2020-11-03 | 669.648 | 30,541 | -89 | 0.00% | 20,451,720 |
| 2020-11-04 | 2020-11-02 | 673.567 | 30,630 | +714 | 0.00% | 20,631,369 |
| 2020-11-03 | 2020-10-30 | 661.809 | 29,916 | +2,411 | 0.00% | 19,798,688 |
| 2020-11-02 | 2020-10-29 | 677.487 | 27,505 | +1,072 | 0.00% | 18,634,272 |
| 2020-10-30 | 2020-10-28 | 673.007 | 26,433 | -179 | 0.00% | 17,789,606 |
| 2020-10-29 | 2020-10-27 | 655.090 | 26,612 | -1,250 | 0.00% | 17,433,267 |
| 2020-10-28 | 2020-10-23 | 628.775 | 27,862 | -178 | 0.00% | 17,518,925 |
| 2020-10-23 | 2020-10-21 | 634.374 | 28,040 | +357 | 0.00% | 17,787,845 |
| 2020-10-19 | 2020-10-15 | 618.137 | 27,683 | +89 | 0.00% | 17,111,877 |
| 2020-10-16 | 2020-10-14 | 642.213 | 27,594 | -357 | 0.00% | 17,721,215 |
| 2020-10-15 | 2020-10-12 | 623.736 | 27,951 | -893 | 0.00% | 17,434,037 |
| 2020-10-14 | 2020-10-09 | 604.139 | 28,844 | -268 | 0.00% | 17,425,785 |
| 2020-10-09 | 2020-10-07 | 599.100 | 29,112 | -1,250 | 0.00% | 17,440,994 |
| 2020-10-07 | 2020-10-05 | 587.902 | 30,362 | -358,542 | 0.00% | 17,849,871 |
| 2020-10-06 | 2020-09-30 | 572.784 | 388,904 | -2,322 | 0.00% | 222,758,077 |
| 2020-10-05 | 2020-09-29 | 566.065 | 391,226 | -89 | 0.00% | 221,459,482 |
| 2020-09-30 | 2020-09-28 | 566.625 | 391,315 | +357 | 0.00% | 221,728,962 |
| 2020-09-29 | 2020-09-25 | 563.826 | 390,958 | +89,390 | 0.00% | 220,432,177 |
| 2020-09-28 | 2020-09-24 | 565.505 | 301,568 | +893 | 0.00% | 170,538,345 |
| 2020-09-25 | 2020-09-23 | 575.584 | 300,675 | +90,193 | 0.00% | 173,063,646 |
| 2020-09-24 | 2020-09-22 | 572.784 | 210,482 | +180,388 | 0.00% | 120,560,769 |
| 2020-09-23 | 2020-09-21 | 578.383 | 30,094 | +446 | 0.00% | 17,405,867 |
| 2020-09-22 | 2020-09-18 | 587.902 | 29,648 | +536 | 0.00% | 17,430,110 |
| 2020-09-21 | 2020-09-17 | 590.141 | 29,112 | -88,318 | 0.00% | 17,180,194 |
| 2020-09-18 | 2020-09-16 | 598.540 | 117,430 | -269,688 | 0.00% | 70,286,543 |
| 2020-09-17 | 2020-09-15 | 592.941 | 387,118 | -893 | 0.00% | 229,538,078 |
| 2020-09-16 | 2020-09-14 | 592.941 | 388,011 | -983 | 0.00% | 230,067,574 |
| 2020-09-15 | 2020-09-11 | 577.823 | 388,994 | -625 | 0.00% | 224,769,829 |
| 2020-09-14 | 2020-09-10 | 566.625 | 389,619 | +89,747 | 0.00% | 220,767,965 |
| 2020-09-11 | 2020-09-09 | 564.386 | 299,872 | +89,837 | 0.00% | 169,243,448 |
| 2020-09-10 | 2020-09-08 | 569.425 | 210,035 | +2,679 | 0.00% | 119,599,135 |
| 2020-09-09 | 2020-09-07 | 572.224 | 207,356 | +89 | 0.00% | 118,654,146 |
| 2020-09-08 | 2020-09-04 | 580.063 | 207,267 | +179,852 | 0.00% | 120,227,920 |
| 2020-09-07 | 2020-09-03 | 597.980 | 27,415 | +268 | 0.00% | 16,393,622 |
| 2020-09-04 | 2020-09-02 | 610.298 | 27,147 | -90 | 0.00% | 16,567,759 |
| 2020-09-03 | 2020-09-01 | 603.579 | 27,237 | -89 | 0.00% | 16,439,683 |
| 2020-09-01 | 2020-08-28 | 605.259 | 27,326 | +357 | 0.00% | 16,539,302 |
| 2020-08-31 | 2020-08-27 | 624.856 | 26,969 | -178 | 0.00% | 16,851,728 |
| 2020-08-28 | 2020-08-26 | 617.577 | 27,147 | -447 | 0.00% | 16,765,356 |
| 2020-08-27 | 2020-08-25 | 609.738 | 27,594 | -446 | 0.00% | 16,825,112 |
| 2020-08-26 | 2020-08-24 | 613.657 | 28,040 | -269,242 | 0.00% | 17,206,953 |
| 2020-08-25 | 2020-08-21 | 580.063 | 297,282 | -178 | 0.00% | 172,442,291 |
| 2020-08-24 | 2020-08-20 | 568.865 | 297,460 | -90 | 0.00% | 169,214,548 |
| 2020-08-21 | 2020-08-19 | 566.625 | 297,550 | +804 | 0.00% | 168,599,345 |
| 2020-08-20 | 2020-08-18 | 573.344 | 296,746 | -89 | 0.00% | 170,137,578 |
| 2020-08-19 | 2020-08-17 | 564.946 | 296,835 | +446 | 0.00% | 167,695,608 |
| 2020-08-18 | 2020-08-14 | 567.185 | 296,389 | -804 | 0.00% | 168,107,443 |
| 2020-08-17 | 2020-08-13 | 571.105 | 297,193 | +536 | 0.00% | 169,728,262 |
| 2020-08-13 | 2020-08-11 | 575.024 | 296,657 | -6,608 | 0.00% | 170,584,851 |
| 2020-08-12 | 2020-08-10 | 562.146 | 303,265 | +96,177 | 0.00% | 170,479,208 |
| 2020-08-11 | 2020-08-07 | 590.701 | 207,088 | +180,298 | 0.00% | 122,327,136 |
| 2020-08-10 | 2020-08-06 | 622.056 | 26,790 | +178 | 0.00% | 16,664,880 |
| 2020-08-06 | 2020-08-04 | 615.897 | 26,612 | -187,531 | 0.00% | 16,390,251 |
| 2020-08-05 | 2020-08-03 | 603.579 | 214,143 | -4,376 | 0.00% | 129,252,234 |
| 2020-08-04 | 2020-07-31 | 597.980 | 218,519 | -6,251 | 0.00% | 130,669,994 |
| 2020-08-03 | 2020-07-30 | 599.100 | 224,770 | +13,485 | 0.00% | 134,659,668 |
| 2020-07-30 | 2020-07-28 | 608.618 | 211,285 | -4,197 | 0.00% | 128,591,904 |
| 2020-07-28 | 2020-07-24 | 591.261 | 215,482 | +180,833 | 0.00% | 127,406,132 |
| 2020-07-27 | 2020-07-23 | 623.736 | 34,649 | -178 | 0.00% | 21,611,818 |
| 2020-07-24 | 2020-07-22 | 603.579 | 34,827 | -90 | 0.00% | 21,020,848 |
| 2020-07-23 | 2020-07-21 | 631.574 | 34,917 | -90,193 | 0.00% | 22,052,683 |
| 2020-07-22 | 2020-07-20 | 585.102 | 125,110 | +89,479 | 0.00% | 73,202,132 |
| 2020-07-21 | 2020-07-17 | 583.422 | 35,631 | -179 | 0.00% | 20,787,925 |
| 2020-07-20 | 2020-07-16 | 574.464 | 35,810 | +715 | 0.00% | 20,571,554 |
| 2020-07-16 | 2020-07-14 | 587.902 | 35,095 | +178 | 0.00% | 20,632,410 |
| 2020-07-14 | 2020-07-10 | 611.978 | 34,917 | +536 | 0.00% | 21,368,424 |
| 2020-07-10 | 2020-07-08 | 608.058 | 34,381 | -89 | 0.00% | 20,905,653 |
| 2020-07-09 | 2020-07-07 | 577.823 | 34,470 | +179 | 0.00% | 19,917,572 |
| 2020-07-08 | 2020-07-06 | 582.303 | 34,291 | -358 | 0.00% | 19,967,740 |
| 2020-07-07 | 2020-07-03 | 587.342 | 34,649 | -89 | 0.00% | 20,350,806 |
| 2020-07-06 | 2020-07-02 | 580.623 | 34,738 | +5,983 | 0.00% | 20,169,679 |
| 2020-06-30 | 2020-06-26 | 543.109 | 28,755 | +268 | 0.00% | 15,617,105 |
| 2020-06-29 | 2020-06-24 | 549.604 | 28,487 | -8,037 | 0.00% | 15,656,572 |
| 2020-06-26 | 2020-06-23 | 556.995 | 36,524 | -893 | 0.00% | 20,343,680 |
| 2020-06-24 | 2020-06-22 | 531.015 | 37,417 | -5,090 | 0.00% | 19,868,996 |
| 2020-06-23 | 2020-06-19 | 515.562 | 42,507 | -536 | 0.00% | 21,914,985 |
| 2020-06-22 | 2020-06-18 | 512.874 | 43,043 | -536 | 0.00% | 22,075,646 |
| 2020-06-18 | 2020-06-16 | 502.572 | 43,579 | +5,716 | 0.00% | 21,901,584 |
| 2020-06-17 | 2020-06-15 | 485.551 | 37,863 | -447 | 0.00% | 18,384,410 |
| 2020-06-16 | 2020-06-12 | 493.837 | 38,310 | +89 | 0.00% | 18,918,912 |
| 2020-06-15 | 2020-06-11 | 495.405 | 38,221 | +4,019 | 0.00% | 18,934,881 |
| 2020-06-12 | 2020-06-10 | 499.660 | 34,202 | -179 | 0.00% | 17,089,387 |
| 2020-06-11 | 2020-06-09 | 485.775 | 34,381 | -89 | 0.00% | 16,701,423 |
| 2020-06-10 | 2020-06-08 | 481.519 | 34,470 | +2,054 | 0.00% | 16,597,977 |
| 2020-06-09 | 2020-06-05 | 486.223 | 32,416 | +89 | 0.00% | 15,761,395 |
| 2020-06-08 | 2020-06-04 | 487.119 | 32,327 | -536 | 0.00% | 15,747,081 |
| 2020-06-04 | 2020-06-02 | 481.967 | 32,863 | -89 | 0.00% | 15,838,895 |
| 2020-06-03 | 2020-06-01 | 480.400 | 32,952 | -1,518 | 0.00% | 15,830,130 |
| 2020-06-02 | 2020-05-29 | 459.571 | 34,470 | +179 | 0.00% | 15,841,418 |
| 2020-06-01 | 2020-05-28 | 457.108 | 34,291 | +178 | 0.00% | 15,674,676 |
| 2020-05-28 | 2020-05-26 | 476.368 | 34,113 | -89 | 0.00% | 16,250,353 |
| 2020-05-27 | 2020-05-25 | 466.514 | 34,202 | -447 | 0.00% | 15,955,712 |
| 2020-05-26 | 2020-05-22 | 461.811 | 34,649 | +447 | 0.00% | 16,001,282 |
| 2020-05-22 | 2020-05-20 | 492.718 | 34,202 | -179 | 0.00% | 16,851,928 |
| 2020-05-21 | 2020-05-19 | 481.519 | 34,381 | -89 | 0.00% | 16,555,121 |
| 2020-05-19 | 2020-05-15 | 471.665 | 34,470 | +89 | 0.00% | 16,258,297 |
| 2020-05-18 | 2020-05-14 | 483.539 | 34,381 | -7,054 | 0.00% | 16,624,551 |
| 2020-05-15 | 2020-05-13 | 482.416 | 41,435 | -1,933 | 0.00% | 19,988,905 |
| 2020-05-14 | 2020-05-12 | 483.988 | 43,368 | -713 | 0.00% | 20,989,595 |
| 2020-05-13 | 2020-05-11 | 488.480 | 44,081 | -2,315 | 0.00% | 21,532,680 |
| 2020-05-12 | 2020-05-08 | 469.614 | 46,396 | +534 | 0.00% | 21,788,231 |
| 2020-05-08 | 2020-05-06 | 460.406 | 45,862 | -356 | 0.00% | 21,115,154 |
| 2020-05-07 | 2020-05-05 | 455.915 | 46,218 | -5,076 | 0.00% | 21,071,458 |
| 2020-05-06 | 2020-05-04 | 449.177 | 51,294 | +5,254 | 0.00% | 23,040,079 |
| 2020-05-05 | 2020-04-29 | 468.267 | 46,040 | -89 | 0.00% | 21,559,008 |
| 2020-05-04 | 2020-04-28 | 468.491 | 46,129 | -4,631 | 0.00% | 21,611,043 |
| 2020-04-29 | 2020-04-27 | 463.775 | 50,760 | -178 | 0.00% | 23,541,225 |
| 2020-04-28 | 2020-04-24 | 456.364 | 50,938 | +4,453 | 0.00% | 23,246,254 |
| 2020-04-27 | 2020-04-23 | 462.203 | 46,485 | -89 | 0.00% | 21,485,507 |
| 2020-04-23 | 2020-04-21 | 449.851 | 46,574 | +89 | 0.00% | 20,951,344 |
| 2020-04-21 | 2020-04-17 | 459.957 | 46,485 | -267 | 0.00% | 21,381,107 |
| 2020-04-20 | 2020-04-16 | 456.813 | 46,752 | -802 | 0.00% | 21,356,916 |
| 2020-04-17 | 2020-04-15 | 443.562 | 47,554 | -2,760 | 0.00% | 21,093,155 |
| 2020-04-16 | 2020-04-14 | 443.562 | 50,314 | -89 | 0.00% | 22,317,387 |
| 2020-04-15 | 2020-04-09 | 439.520 | 50,403 | -1,603 | 0.00% | 22,153,105 |
| 2020-04-14 | 2020-04-08 | 432.333 | 52,006 | +1,246 | 0.00% | 22,483,897 |
| 2020-04-09 | 2020-04-07 | 435.252 | 50,760 | -1,246 | 0.00% | 22,093,411 |
| 2020-04-07 | 2020-04-03 | 422.675 | 52,006 | +89 | 0.00% | 21,981,659 |
| 2020-04-06 | 2020-04-02 | 426.493 | 51,917 | -89 | 0.00% | 22,142,260 |
| 2020-04-03 | 2020-04-01 | 420.430 | 52,006 | +712 | 0.00% | 21,864,859 |
| 2020-04-02 | 2020-03-31 | 426.943 | 51,294 | -89,141 | 0.00% | 21,899,595 |
| 2020-04-01 | 2020-03-30 | 422.900 | 140,435 | -712 | 0.00% | 59,389,965 |
| 2020-03-31 | 2020-03-27 | 429.413 | 141,147 | -4,987 | 0.00% | 60,610,370 |
| 2020-03-30 | 2020-03-26 | 428.739 | 146,134 | -3,740 | 0.00% | 62,653,393 |
| 2020-03-27 | 2020-03-25 | 426.718 | 149,874 | -178 | 0.00% | 63,953,938 |
| 2020-03-26 | 2020-03-24 | 410.098 | 150,052 | -1,514 | 0.00% | 61,536,098 |
| 2020-03-25 | 2020-03-23 | 390.784 | 151,566 | +8,905 | 0.00% | 59,229,550 |
| 2020-03-24 | 2020-03-20 | 403.810 | 142,661 | +89,497 | 0.00% | 57,607,940 |
| 2020-03-23 | 2020-03-19 | 385.169 | 53,164 | -9,707 | 0.00% | 20,477,134 |
| 2020-03-20 | 2020-03-18 | 375.063 | 62,871 | +713 | 0.00% | 23,580,566 |
| 2020-03-19 | 2020-03-17 | 392.805 | 62,158 | -445 | 0.00% | 24,415,984 |
| 2020-03-18 | 2020-03-16 | 383.822 | 62,603 | +1,959 | 0.00% | 24,028,386 |
| 2020-03-17 | 2020-03-13 | 409.874 | 60,644 | +9,261 | 0.00% | 24,856,393 |
| 2020-03-16 | 2020-03-12 | 408.302 | 51,383 | +2,048 | 0.00% | 20,979,770 |
| 2020-03-12 | 2020-03-10 | 430.087 | 49,335 | -89 | 0.00% | 21,218,335 |
| 2020-03-11 | 2020-03-09 | 423.798 | 49,424 | +1,692 | 0.00% | 20,945,811 |
| 2020-03-10 | 2020-03-06 | 444.461 | 47,732 | +178 | 0.00% | 21,214,989 |
| 2020-03-09 | 2020-03-05 | 456.139 | 47,554 | -1,068 | 0.00% | 21,691,239 |
| 2020-03-05 | 2020-03-03 | 442.439 | 48,622 | -4,720 | 0.00% | 21,512,280 |
| 2020-03-04 | 2020-03-02 | 437.498 | 53,342 | +178 | 0.00% | 23,337,033 |
| 2020-03-03 | 2020-02-28 | 433.456 | 53,164 | +6,412 | 0.00% | 23,044,238 |
| 2020-02-27 | 2020-02-25 | 450.974 | 46,752 | -267 | 0.00% | 21,083,917 |
| 2020-02-26 | 2020-02-24 | 438.397 | 47,019 | +534 | 0.00% | 20,612,971 |
| 2020-02-25 | 2020-02-21 | 450.300 | 46,485 | +445 | 0.00% | 20,932,187 |
| 2020-02-21 | 2020-02-19 | 461.978 | 46,040 | +535 | 0.00% | 21,269,486 |
| 2020-02-19 | 2020-02-17 | 467.818 | 45,505 | -980 | 0.00% | 21,288,045 |
| 2020-02-18 | 2020-02-14 | 466.021 | 46,485 | -267 | 0.00% | 21,662,986 |
| 2020-02-17 | 2020-02-13 | 467.593 | 46,752 | -3,206 | 0.00% | 21,860,914 |
| 2020-02-14 | 2020-02-12 | 461.529 | 49,958 | -356 | 0.00% | 23,057,078 |
| 2020-02-13 | 2020-02-11 | 459.283 | 50,314 | -20,660 | 0.00% | 23,108,383 |
| 2020-02-12 | 2020-02-10 | 449.851 | 70,974 | -89 | 0.00% | 31,927,699 |
| 2020-02-11 | 2020-02-07 | 451.872 | 71,063 | -357 | 0.00% | 32,111,375 |
| 2020-02-10 | 2020-02-06 | 449.177 | 71,420 | +6,412 | 0.00% | 32,080,212 |
| 2020-02-06 | 2020-02-04 | 441.316 | 65,008 | -89 | 0.00% | 28,689,089 |
| 2020-02-05 | 2020-02-03 | 426.718 | 65,097 | -89 | 0.00% | 27,778,064 |
| 2020-02-04 | 2020-01-31 | 418.857 | 65,186 | +89 | 0.00% | 27,303,641 |
| 2020-02-03 | 2020-01-30 | 421.103 | 65,097 | -178 | 0.00% | 27,412,563 |
| 2020-01-30 | 2020-01-24 | 433.231 | 65,275 | -356 | 0.00% | 28,279,160 |
| 2020-01-17 | 2020-01-15 | 447.829 | 65,631 | +267 | 0.00% | 29,391,488 |
| 2020-01-16 | 2020-01-14 | 449.626 | 65,364 | -891 | 0.00% | 29,389,357 |
| 2020-01-15 | 2020-01-13 | 456.364 | 66,255 | -1,246 | 0.00% | 30,236,377 |
| 2020-01-14 | 2020-01-10 | 447.605 | 67,501 | -980 | 0.00% | 30,213,769 |
| 2020-01-13 | 2020-01-09 | 437.947 | 68,481 | -356 | 0.00% | 29,991,079 |
| 2020-01-08 | 2020-01-06 | 423.798 | 68,837 | +89 | 0.00% | 29,173,009 |
| 2020-01-06 | 2020-01-02 | 429.413 | 68,748 | -356 | 0.00% | 29,521,291 |
| 2020-01-03 | 2019-12-31 | 421.777 | 69,104 | -1,959 | 0.00% | 29,146,484 |
| 2020-01-02 | 2019-12-27 | 431.210 | 71,063 | -624 | 0.00% | 30,643,062 |
| 2019-12-30 | 2019-12-24 | 423.125 | 71,687 | -8,549 | 0.00% | 30,332,534 |
| 2019-12-27 | 2019-12-20 | 421.328 | 80,236 | +89 | 0.00% | 33,805,666 |
| 2019-12-19 | 2019-12-17 | 416.836 | 80,147 | -89 | 0.00% | 33,408,166 |
| 2019-12-18 | 2019-12-16 | 404.035 | 80,236 | -89 | 0.00% | 32,418,120 |
| 2019-12-17 | 2019-12-13 | 405.382 | 80,325 | -356 | 0.00% | 32,562,319 |
| 2019-12-16 | 2019-12-12 | 391.907 | 80,681 | -89 | 0.00% | 31,619,434 |
| 2019-12-11 | 2019-12-09 | 377.533 | 80,770 | -89 | 0.00% | 30,493,354 |
| 2019-12-10 | 2019-12-06 | 376.859 | 80,859 | -178 | 0.00% | 30,472,474 |
| 2019-12-05 | 2019-12-03 | 371.694 | 81,037 | -12,022 | 0.00% | 30,120,956 |
| 2019-12-03 | 2019-11-29 | 372.592 | 93,059 | +89 | 0.00% | 34,673,059 |
| 2019-12-02 | 2019-11-28 | 379.554 | 92,970 | -891 | 0.00% | 35,287,178 |
| 2019-11-29 | 2019-11-27 | 376.186 | 93,861 | -890 | 0.00% | 35,309,160 |
| 2019-11-28 | 2019-11-26 | 376.859 | 94,751 | -89 | 0.00% | 35,707,805 |
| 2019-11-27 | 2019-11-25 | 380.453 | 94,840 | -1,247 | 0.00% | 36,082,145 |
| 2019-11-25 | 2019-11-21 | 369.897 | 96,087 | -89 | 0.00% | 35,542,308 |
| 2019-11-22 | 2019-11-20 | 376.859 | 96,176 | -356 | 0.00% | 36,244,829 |
| 2019-11-21 | 2019-11-19 | 377.982 | 96,532 | -267 | 0.00% | 36,487,391 |
| 2019-11-19 | 2019-11-15 | 359.341 | 96,799 | +178 | 0.00% | 34,783,898 |
| 2019-11-18 | 2019-11-14 | 359.117 | 96,621 | -1,781 | 0.00% | 34,698,235 |
| 2019-11-15 | 2019-11-13 | 367.651 | 98,402 | -178 | 0.00% | 36,177,620 |
| 2019-11-14 | 2019-11-12 | 370.796 | 98,580 | -89 | 0.00% | 36,553,021 |
| 2019-11-13 | 2019-11-11 | 362.710 | 98,669 | +1,246 | 0.00% | 35,788,265 |
| 2019-11-12 | 2019-11-08 | 367.427 | 97,423 | +89 | 0.00% | 35,795,810 |
| 2019-11-08 | 2019-11-06 | 375.063 | 97,334 | +4,364 | 0.00% | 36,506,352 |
| 2019-11-06 | 2019-11-04 | 367.876 | 92,970 | -178 | 0.00% | 34,201,419 |
| 2019-11-04 | 2019-10-31 | 360.240 | 93,148 | +267 | 0.00% | 33,555,622 |
| 2019-11-01 | 2019-10-30 | 355.074 | 92,881 | +178 | 0.00% | 32,979,658 |
| 2019-10-30 | 2019-10-28 | 361.587 | 92,703 | -89 | 0.00% | 33,520,235 |
| 2019-10-29 | 2019-10-25 | 355.523 | 92,792 | -89 | 0.00% | 32,989,736 |
| 2019-10-28 | 2019-10-24 | 358.219 | 92,881 | -89 | 0.00% | 33,271,698 |
| 2019-10-25 | 2019-10-23 | 359.341 | 92,970 | +89 | 0.00% | 33,407,979 |
| 2019-10-24 | 2019-10-22 | 367.876 | 92,881 | -267 | 0.00% | 34,168,678 |
| 2019-10-23 | 2019-10-21 | 364.732 | 93,148 | +267 | 0.00% | 33,974,021 |
| 2019-10-22 | 2019-10-18 | 371.694 | 92,881 | -178 | 0.00% | 34,523,298 |
| 2019-10-15 | 2019-10-11 | 364.732 | 93,059 | -178 | 0.00% | 33,941,560 |
| 2019-10-14 | 2019-10-10 | 357.994 | 93,237 | +178 | 0.00% | 33,378,284 |
| 2019-10-10 | 2019-10-08 | 363.609 | 93,059 | +2,850 | 0.00% | 33,837,060 |
| 2019-10-09 | 2019-10-04 | 362.486 | 90,209 | -179 | 0.00% | 32,699,476 |
| 2019-10-08 | 2019-10-03 | 365.181 | 90,388 | +89 | 0.00% | 33,007,962 |
| 2019-10-04 | 2019-10-02 | 364.956 | 90,299 | -89 | 0.00% | 32,955,181 |
| 2019-10-03 | 2019-09-30 | 370.796 | 90,388 | +89 | 0.00% | 33,515,464 |
| 2019-09-27 | 2019-09-25 | 368.774 | 90,299 | +90 | 0.00% | 33,299,943 |
| 2019-09-26 | 2019-09-24 | 376.859 | 90,209 | +89 | 0.00% | 33,996,109 |
| 2019-09-25 | 2019-09-23 | 377.084 | 90,120 | +178 | 0.00% | 33,982,809 |
| 2019-09-24 | 2019-09-20 | 379.105 | 89,942 | +356 | 0.00% | 34,097,487 |
| 2019-09-19 | 2019-09-17 | 385.843 | 89,586 | -89 | 0.00% | 34,566,125 |
| 2019-09-18 | 2019-09-16 | 389.212 | 89,675 | +89 | 0.00% | 34,902,565 |
| 2019-09-16 | 2019-09-12 | 392.356 | 89,586 | -1,603 | 0.00% | 35,149,605 |
| 2019-09-13 | 2019-09-11 | 388.538 | 91,189 | -267 | 0.00% | 35,430,391 |
| 2019-09-12 | 2019-09-10 | 382.025 | 91,456 | +267 | 0.00% | 34,938,472 |
| 2019-09-09 | 2019-09-05 | 383.372 | 91,189 | -445 | 0.00% | 34,959,351 |
| 2019-09-04 | 2019-09-02 | 371.918 | 91,634 | -89 | 0.00% | 34,080,375 |
| 2019-09-02 | 2019-08-29 | 359.566 | 91,723 | +178 | 0.00% | 32,980,480 |
| 2019-08-28 | 2019-08-26 | 366.079 | 91,545 | +178 | 0.00% | 33,512,716 |
| 2019-08-20 | 2019-08-16 | 366.528 | 91,367 | +178 | 0.00% | 33,488,594 |
| 2019-08-19 | 2019-08-15 | 371.020 | 91,189 | +178 | 0.00% | 33,832,952 |
| 2019-08-09 | 2019-08-07 | 380.228 | 91,011 | +178 | 0.00% | 34,604,951 |
| 2019-08-08 | 2019-08-06 | 378.656 | 90,833 | +1,069 | 0.00% | 34,394,470 |
| 2019-08-07 | 2019-08-05 | 382.474 | 89,764 | +89 | 0.00% | 34,332,406 |
| 2019-08-06 | 2019-08-02 | 399.543 | 89,675 | +10,686 | 0.00% | 35,829,003 |
| 2019-08-01 | 2019-07-30 | 419.082 | 78,989 | -267 | 0.00% | 33,102,870 |
| 2019-07-31 | 2019-07-29 | 417.959 | 79,256 | -1,247 | 0.00% | 33,125,765 |
| 2019-07-30 | 2019-07-26 | 415.713 | 80,503 | +3,740 | 0.00% | 33,466,159 |
| 2019-07-29 | 2019-07-25 | 418.184 | 76,763 | -623 | 0.00% | 32,101,033 |
| 2019-07-26 | 2019-07-24 | 410.548 | 77,386 | -267 | 0.00% | 31,770,641 |
| 2019-07-24 | 2019-07-22 | 401.564 | 77,653 | +178 | 0.00% | 31,182,659 |
| 2019-07-23 | 2019-07-19 | 406.280 | 77,475 | +89 | 0.00% | 31,476,580 |
| 2019-07-22 | 2019-07-18 | 400.441 | 77,386 | +178 | 0.00% | 30,988,541 |
| 2019-07-19 | 2019-07-17 | 407.853 | 77,208 | -89 | 0.00% | 31,489,484 |
| 2019-07-18 | 2019-07-16 | 407.179 | 77,297 | -8,905 | 0.00% | 31,473,702 |
| 2019-07-17 | 2019-07-15 | 405.158 | 86,202 | -891 | 0.00% | 34,925,390 |
| 2019-07-15 | 2019-07-11 | 401.115 | 87,093 | +89 | 0.00% | 34,934,304 |
| 2019-07-10 | 2019-07-08 | 394.153 | 87,004 | +891 | 0.00% | 34,292,862 |
| 2019-07-09 | 2019-07-05 | 404.035 | 86,113 | -891 | 0.00% | 34,792,631 |
| 2019-07-04 | 2019-07-02 | 406.954 | 87,004 | +89 | 0.00% | 35,406,647 |
| 2019-07-03 | 2019-06-28 | 395.949 | 86,915 | -445 | 0.00% | 34,413,943 |
| 2019-07-02 | 2019-06-27 | 396.174 | 87,360 | -89 | 0.00% | 34,609,761 |
| 2019-06-27 | 2019-06-25 | 392.356 | 87,449 | -267 | 0.00% | 34,311,140 |
| 2019-06-24 | 2019-06-20 | 397.522 | 87,716 | -89 | 0.00% | 34,868,999 |
| 2019-06-21 | 2019-06-19 | 389.886 | 87,805 | -4,007 | 0.00% | 34,233,899 |
| 2019-06-19 | 2019-06-17 | 369.448 | 91,812 | +267 | 0.00% | 33,919,758 |
| 2019-06-17 | 2019-06-13 | 375.287 | 91,545 | +445 | 0.00% | 34,355,674 |
| 2019-06-14 | 2019-06-12 | 378.881 | 91,100 | +1,069 | 0.00% | 34,516,031 |
| 2019-06-12 | 2019-06-10 | 385.169 | 90,031 | -1,247 | 0.00% | 34,677,165 |
| 2019-06-10 | 2019-06-05 | 371.694 | 91,278 | +534 | 0.00% | 33,927,472 |
| 2019-06-06 | 2019-06-04 | 367.427 | 90,744 | -89 | 0.00% | 33,341,767 |
| 2019-06-05 | 2019-06-03 | 374.614 | 90,833 | -534 | 0.00% | 34,027,269 |
| 2019-06-04 | 2019-05-31 | 366.079 | 91,367 | -2,405 | 0.00% | 33,447,554 |
| 2019-06-03 | 2019-05-30 | 364.282 | 93,772 | -979 | 0.00% | 34,159,493 |
| 2019-05-31 | 2019-05-29 | 361.587 | 94,751 | +1,069 | 0.00% | 34,260,766 |
| 2019-05-30 | 2019-05-28 | 365.630 | 93,682 | +712 | 0.00% | 34,252,947 |
| 2019-05-29 | 2019-05-27 | 363.609 | 92,970 | +178 | 0.00% | 33,804,699 |
| 2019-05-28 | 2019-05-24 | 364.732 | 92,792 | +178 | 0.00% | 33,844,177 |
| 2019-05-27 | 2019-05-23 | 366.079 | 92,614 | +5,610 | 0.00% | 33,904,055 |
| 2019-05-24 | 2019-05-22 | 380.677 | 87,004 | +357 | 0.00% | 33,120,457 |
| 2019-05-23 | 2019-05-21 | 383.148 | 86,647 | +5,254 | 0.00% | 33,198,614 |
| 2019-05-22 | 2019-05-20 | 384.046 | 81,393 | +1,959 | 0.00% | 31,258,675 |
| 2019-05-21 | 2019-05-17 | 399.543 | 79,434 | +445 | 0.00% | 31,737,285 |
| 2019-05-20 | 2019-05-16 | 411.674 | 78,989 | +712 | 0.00% | 32,517,693 |
| 2019-05-17 | 2019-05-15 | 421.132 | 78,277 | +215 | 0.00% | 32,964,971 |
| 2019-05-15 | 2019-05-10 | 430.140 | 78,062 | -888 | 0.00% | 33,577,624 |
| 2019-05-14 | 2019-05-09 | 422.934 | 78,950 | +1,864 | 0.00% | 33,390,632 |
| 2019-05-10 | 2019-05-08 | 433.293 | 77,086 | -1,065 | 0.00% | 33,400,848 |
| 2019-05-09 | 2019-05-07 | 428.789 | 78,151 | -89 | 0.00% | 33,510,306 |
| 2019-05-08 | 2019-05-06 | 422.934 | 78,240 | +266 | 0.00% | 33,090,349 |
| 2019-05-07 | 2019-05-03 | 436.671 | 77,974 | +7,371 | 0.00% | 34,049,014 |
| 2019-05-06 | 2019-05-02 | 440.725 | 70,603 | +3,375 | 0.00% | 31,116,511 |
| 2019-05-02 | 2019-04-29 | 439.824 | 67,228 | -89 | 0.00% | 29,568,504 |
| 2019-04-29 | 2019-04-25 | 431.041 | 67,317 | +89 | 0.00% | 29,016,405 |
| 2019-04-24 | 2019-04-18 | 440.950 | 67,228 | +444 | 0.00% | 29,644,204 |
| 2019-04-23 | 2019-04-17 | 445.454 | 66,784 | -7,282 | 0.00% | 29,749,223 |
| 2019-04-17 | 2019-04-15 | 437.122 | 74,066 | -1,599 | 0.00% | 32,375,862 |
| 2019-04-16 | 2019-04-12 | 443.428 | 75,665 | -1,154 | 0.00% | 33,551,942 |
| 2019-04-15 | 2019-04-11 | 440.725 | 76,819 | +178 | 0.00% | 33,856,058 |
| 2019-04-10 | 2019-04-08 | 428.114 | 76,641 | -178 | 0.00% | 32,811,055 |
| 2019-04-09 | 2019-04-04 | 423.384 | 76,819 | -178 | 0.00% | 32,523,960 |
| 2019-04-08 | 2019-04-03 | 425.636 | 76,997 | +7,105 | 0.00% | 32,772,723 |
| 2019-04-03 | 2019-04-01 | 410.998 | 69,892 | -1,332 | 0.00% | 28,725,477 |
| 2019-04-02 | 2019-03-29 | 406.494 | 71,224 | -444 | 0.00% | 28,952,127 |
| 2019-04-01 | 2019-03-28 | 398.612 | 71,668 | +89 | 0.00% | 28,567,712 |
| 2019-03-28 | 2019-03-26 | 395.684 | 71,579 | -178 | 0.00% | 28,322,677 |
| 2019-03-25 | 2019-03-21 | 408.746 | 71,757 | -7,549 | 0.00% | 29,330,389 |
| 2019-03-21 | 2019-03-19 | 416.628 | 79,306 | +89 | 0.00% | 33,041,115 |
| 2019-03-20 | 2019-03-18 | 415.277 | 79,217 | -444 | 0.00% | 32,896,995 |
| 2019-03-18 | 2019-03-14 | 402.666 | 79,661 | +266 | 0.00% | 32,076,737 |
| 2019-03-15 | 2019-03-13 | 403.566 | 79,395 | +89 | 0.00% | 32,041,148 |
| 2019-03-14 | 2019-03-12 | 406.494 | 79,306 | +89 | 0.00% | 32,237,412 |
| 2019-03-12 | 2019-03-08 | 390.730 | 79,217 | -178 | 0.00% | 30,952,433 |
| 2019-03-11 | 2019-03-07 | 399.963 | 79,395 | -710 | 0.00% | 31,755,067 |
| 2019-03-08 | 2019-03-06 | 407.620 | 80,105 | -3,108 | 0.00% | 32,652,400 |
| 2019-03-07 | 2019-03-05 | 406.944 | 83,213 | -6,839 | 0.00% | 33,863,064 |
| 2019-03-06 | 2019-03-04 | 390.504 | 90,052 | -532 | 0.00% | 35,165,708 |
| 2019-03-05 | 2019-03-01 | 378.569 | 90,584 | -888 | 0.00% | 34,292,261 |
| 2019-02-28 | 2019-02-26 | 386.226 | 91,472 | -89 | 0.00% | 35,328,827 |
| 2019-02-25 | 2019-02-21 | 386.451 | 91,561 | -1,332 | 0.00% | 35,383,821 |
| 2019-02-22 | 2019-02-20 | 383.974 | 92,893 | -89 | 0.00% | 35,668,454 |
| 2019-02-21 | 2019-02-19 | 379.244 | 92,982 | -1,954 | 0.00% | 35,262,889 |
| 2019-02-20 | 2019-02-18 | 382.622 | 94,936 | -178 | 0.00% | 36,324,632 |
| 2019-02-19 | 2019-02-15 | 375.866 | 95,114 | +267 | 0.00% | 35,750,136 |
| 2019-02-18 | 2019-02-14 | 384.874 | 94,847 | +2,398 | 0.00% | 36,504,178 |
| 2019-02-15 | 2019-02-13 | 391.630 | 92,449 | +1,776 | 0.00% | 36,205,847 |
| 2019-02-14 | 2019-02-12 | 395.684 | 90,673 | -2,309 | 0.00% | 35,877,871 |
| 2019-02-13 | 2019-02-11 | 396.360 | 92,982 | +888 | 0.00% | 36,854,325 |
| 2019-02-12 | 2019-02-08 | 389.153 | 92,094 | +1,332 | 0.00% | 35,838,679 |
| 2019-02-11 | 2019-02-04 | 391.405 | 90,762 | -977 | 0.00% | 35,524,727 |
| 2019-02-08 | 2019-01-31 | 389.604 | 91,739 | +7,371 | 0.00% | 35,741,849 |
| 2019-02-01 | 2019-01-30 | 387.577 | 84,368 | +888 | 0.00% | 32,699,080 |
| 2019-01-31 | 2019-01-29 | 385.550 | 83,480 | -89 | 0.00% | 32,185,712 |
| 2019-01-30 | 2019-01-28 | 384.649 | 83,569 | -266 | 0.00% | 32,144,745 |
| 2019-01-29 | 2019-01-25 | 387.126 | 83,835 | -2,131 | 0.00% | 32,454,742 |
| 2019-01-28 | 2019-01-24 | 371.813 | 85,966 | +621 | 0.00% | 31,963,234 |
| 2019-01-23 | 2019-01-21 | 382.848 | 85,345 | -177 | 0.00% | 32,674,121 |
| 2019-01-22 | 2019-01-18 | 379.469 | 85,522 | +1,776 | 0.00% | 32,452,986 |
| 2019-01-21 | 2019-01-17 | 372.939 | 83,746 | -2,664 | 0.00% | 31,232,110 |
| 2019-01-18 | 2019-01-16 | 372.713 | 86,410 | +1,687 | 0.00% | 32,206,158 |
| 2019-01-16 | 2019-01-14 | 362.354 | 84,723 | -977 | 0.00% | 30,699,711 |
| 2019-01-15 | 2019-01-11 | 372.939 | 85,700 | -888 | 0.00% | 31,960,831 |
| 2019-01-14 | 2019-01-10 | 370.461 | 86,588 | -977 | 0.00% | 32,077,501 |
| 2019-01-11 | 2019-01-09 | 368.885 | 87,565 | -710 | 0.00% | 32,301,401 |
| 2019-01-10 | 2019-01-08 | 355.373 | 88,275 | -977 | 0.00% | 31,370,514 |
| 2019-01-09 | 2019-01-07 | 357.625 | 89,252 | +89 | 0.00% | 31,918,713 |
| 2019-01-07 | 2019-01-03 | 343.437 | 89,163 | +976 | 0.00% | 30,621,850 |
| 2019-01-04 | 2019-01-02 | 345.238 | 88,187 | +1,865 | 0.00% | 30,445,537 |
| 2019-01-03 | 2018-12-31 | 353.571 | 86,322 | +89 | 0.00% | 30,520,951 |
| 2018-12-28 | 2018-12-24 | 349.772 | 86,233 | -969 | 0.00% | 30,161,865 |
| 2018-12-27 | 2018-12-20 | 339.637 | 87,202 | +444 | 0.00% | 29,616,998 |
| 2018-12-20 | 2018-12-18 | 340.988 | 86,758 | +355 | 0.00% | 29,583,439 |
| 2018-12-19 | 2018-12-17 | 347.745 | 86,403 | +444 | 0.00% | 30,046,187 |
| 2018-12-17 | 2018-12-13 | 358.781 | 85,959 | -533 | 0.00% | 30,840,426 |
| 2018-12-14 | 2018-12-12 | 356.754 | 86,492 | -178 | 0.00% | 30,856,336 |
| 2018-12-13 | 2018-12-11 | 350.447 | 86,670 | +444 | 0.00% | 30,373,276 |
| 2018-12-10 | 2018-12-06 | 342.565 | 86,226 | +2,931 | 0.00% | 29,537,974 |
| 2018-12-07 | 2018-12-05 | 361.483 | 83,295 | +2,042 | 0.00% | 30,109,754 |
| 2018-12-05 | 2018-12-03 | 365.763 | 81,253 | -2,220 | 0.00% | 29,719,307 |
| 2018-12-04 | 2018-11-30 | 351.348 | 83,473 | -266 | 0.00% | 29,328,096 |
| 2018-12-03 | 2018-11-29 | 351.348 | 83,739 | -444 | 0.00% | 29,421,554 |
| 2018-11-30 | 2018-11-28 | 354.501 | 84,183 | -10,390 | 0.00% | 29,842,993 |
| 2018-11-29 | 2018-11-27 | 342.114 | 94,573 | +622 | 0.00% | 32,354,760 |
| 2018-11-28 | 2018-11-26 | 335.583 | 93,951 | -267 | 0.00% | 31,528,327 |
| 2018-11-26 | 2018-11-22 | 332.204 | 94,218 | -177 | 0.00% | 31,299,626 |
| 2018-11-23 | 2018-11-21 | 326.123 | 94,395 | -89 | 0.00% | 30,784,407 |
| 2018-11-22 | 2018-11-20 | 317.114 | 94,484 | +7,282 | 0.00% | 29,962,233 |
| 2018-11-21 | 2018-11-19 | 327.925 | 87,202 | +1,687 | 0.00% | 28,595,722 |
| 2018-11-19 | 2018-11-15 | 324.321 | 85,515 | -89 | 0.00% | 27,734,353 |
| 2018-11-16 | 2018-11-14 | 306.529 | 85,604 | +89 | 0.00% | 26,240,096 |
| 2018-11-14 | 2018-11-12 | 304.727 | 85,515 | -89 | 0.00% | 26,058,736 |
| 2018-11-13 | 2018-11-09 | 314.412 | 85,604 | +266 | 0.00% | 26,914,897 |
| 2018-11-12 | 2018-11-08 | 330.628 | 85,338 | -177 | 0.00% | 28,215,111 |
| 2018-11-09 | 2018-11-07 | 330.403 | 85,515 | +177 | 0.00% | 28,254,372 |
| 2018-11-06 | 2018-11-02 | 341.889 | 85,338 | -3,019 | 0.00% | 29,176,116 |
| 2018-11-05 | 2018-11-01 | 312.835 | 88,357 | -3,197 | 0.00% | 27,641,172 |
| 2018-11-02 | 2018-10-31 | 300.673 | 91,554 | -88 | 0.00% | 27,527,821 |
| 2018-11-01 | 2018-10-30 | 284.007 | 91,642 | +532 | 0.00% | 26,026,927 |
| 2018-10-31 | 2018-10-29 | 292.790 | 91,110 | +1,865 | 0.00% | 26,676,119 |
| 2018-10-30 | 2018-10-26 | 292.790 | 89,245 | +711 | 0.00% | 26,130,065 |
| 2018-10-29 | 2018-10-25 | 302.925 | 88,534 | +1,065 | 0.00% | 26,819,187 |
| 2018-10-26 | 2018-10-24 | 310.583 | 87,469 | +89 | 0.00% | 27,166,374 |
| 2018-10-25 | 2018-10-23 | 312.835 | 87,380 | +1,332 | 0.00% | 27,335,532 |
| 2018-10-24 | 2018-10-22 | 327.925 | 86,048 | -1,154 | 0.00% | 28,217,296 |
| 2018-10-22 | 2018-10-18 | 316.439 | 87,202 | -1,510 | 0.00% | 27,594,086 |
| 2018-10-18 | 2018-10-15 | 318.466 | 88,712 | -44,844 | 0.00% | 28,251,729 |
| 2018-10-16 | 2018-10-12 | 324.772 | 133,556 | -6,394 | 0.00% | 43,375,242 |
| 2018-10-15 | 2018-10-11 | 300.673 | 139,950 | +2,220 | 0.00% | 42,079,194 |
| 2018-10-12 | 2018-10-10 | 322.520 | 137,730 | +1,776 | 0.00% | 44,420,640 |
| 2018-10-11 | 2018-10-09 | 330.853 | 135,954 | -977 | 0.00% | 44,980,785 |
| 2018-10-10 | 2018-10-08 | 336.709 | 136,931 | +43,601 | 0.00% | 46,105,870 |
| 2018-10-09 | 2018-10-05 | 343.465 | 93,330 | +444 | 0.00% | 32,055,633 |
| 2018-10-03 | 2018-09-28 | 363.961 | 92,886 | +178 | 0.00% | 33,806,862 |
| 2018-10-02 | 2018-09-27 | 366.438 | 92,708 | +266 | 0.00% | 33,971,757 |
| 2018-09-27 | 2018-09-24 | 369.141 | 92,442 | +1,332 | 0.00% | 34,124,126 |
| 2018-09-26 | 2018-09-21 | 376.573 | 91,110 | -9,768 | 0.00% | 34,309,593 |
| 2018-09-24 | 2018-09-20 | 365.087 | 100,878 | -1,332 | 0.00% | 36,829,237 |
| 2018-09-21 | 2018-09-19 | 362.159 | 102,210 | -177 | 0.00% | 37,016,272 |
| 2018-09-20 | 2018-09-18 | 358.105 | 102,387 | +2,131 | 0.00% | 36,665,295 |
| 2018-09-19 | 2018-09-17 | 359.456 | 100,256 | +178 | 0.00% | 36,037,653 |
| 2018-09-18 | 2018-09-14 | 371.618 | 100,078 | -1,688 | 0.00% | 37,190,824 |
| 2018-09-17 | 2018-09-13 | 364.636 | 101,766 | +7,104 | 0.00% | 37,107,594 |
| 2018-09-13 | 2018-09-11 | 346.844 | 94,662 | -621 | 0.00% | 32,832,930 |
| 2018-09-11 | 2018-09-07 | 356.754 | 95,283 | +1,421 | 0.00% | 33,992,558 |
| 2018-09-10 | 2018-09-06 | 354.276 | 93,862 | +6,038 | 0.00% | 33,253,072 |
| 2018-09-07 | 2018-09-05 | 365.763 | 87,824 | +1,421 | 0.00% | 32,122,733 |
| 2018-09-06 | 2018-09-04 | 381.303 | 86,403 | +1,154 | 0.00% | 32,945,722 |
| 2018-09-04 | 2018-08-31 | 382.880 | 85,249 | +1,954 | 0.00% | 32,640,098 |
| 2018-09-03 | 2018-08-30 | 402.474 | 83,295 | -178 | 0.00% | 33,524,069 |
| 2018-08-30 | 2018-08-28 | 411.483 | 83,473 | -16,250 | 0.00% | 34,347,712 |
| 2018-08-29 | 2018-08-27 | 406.528 | 99,723 | -267 | 0.00% | 40,540,191 |
| 2018-08-28 | 2018-08-24 | 398.645 | 99,990 | +888 | 0.00% | 39,860,531 |
| 2018-08-27 | 2018-08-23 | 404.276 | 99,102 | -444 | 0.00% | 40,064,536 |
| 2018-08-24 | 2018-08-22 | 404.726 | 99,546 | -88 | 0.00% | 40,288,874 |
| 2018-08-23 | 2018-08-21 | 394.816 | 99,634 | -888 | 0.00% | 39,337,135 |
| 2018-08-22 | 2018-08-20 | 395.042 | 100,522 | -178 | 0.00% | 39,710,372 |
| 2018-08-21 | 2018-08-17 | 379.501 | 100,700 | -89 | 0.00% | 38,215,770 |
| 2018-08-17 | 2018-08-15 | 378.375 | 100,789 | +1,155 | 0.00% | 38,136,046 |
| 2018-08-16 | 2018-08-14 | 392.564 | 99,634 | +1,332 | 0.00% | 39,112,736 |
| 2018-08-15 | 2018-08-13 | 406.528 | 98,302 | +1,776 | 0.00% | 39,962,514 |
| 2018-08-13 | 2018-08-09 | 419.591 | 96,526 | -800 | 0.00% | 40,501,435 |
| 2018-08-10 | 2018-08-08 | 409.906 | 97,326 | -532 | 0.00% | 39,894,544 |
| 2018-08-08 | 2018-08-06 | 397.519 | 97,858 | -89 | 0.00% | 38,900,420 |
| 2018-08-07 | 2018-08-03 | 393.915 | 97,947 | -178 | 0.00% | 38,582,840 |
| 2018-08-06 | 2018-08-02 | 388.510 | 98,125 | +267 | 0.00% | 38,122,556 |
| 2018-08-03 | 2018-08-01 | 399.771 | 97,858 | +177 | 0.00% | 39,120,819 |
| 2018-08-02 | 2018-07-31 | 399.997 | 97,681 | +533 | 0.00% | 39,072,059 |
| 2018-08-01 | 2018-07-30 | 413.510 | 97,148 | +89 | 0.00% | 40,171,661 |
| 2018-07-27 | 2018-07-25 | 427.699 | 97,059 | +355 | 0.00% | 41,512,035 |
| 2018-07-26 | 2018-07-24 | 422.519 | 96,704 | -533 | 0.00% | 40,859,262 |
| 2018-07-25 | 2018-07-23 | 417.789 | 97,237 | +89 | 0.00% | 40,624,564 |
| 2018-07-24 | 2018-07-20 | 424.095 | 97,148 | +977 | 0.00% | 41,200,020 |
| 2018-07-23 | 2018-07-19 | 422.969 | 96,171 | +1,598 | 0.00% | 40,677,379 |
| 2018-07-20 | 2018-07-18 | 425.672 | 94,573 | -89 | 0.00% | 40,257,075 |
| 2018-07-19 | 2018-07-17 | 423.195 | 94,662 | +1,066 | 0.00% | 40,060,439 |
| 2018-07-18 | 2018-07-16 | 429.501 | 93,596 | -89 | 0.00% | 40,199,553 |
| 2018-07-17 | 2018-07-13 | 429.050 | 93,685 | -89 | 0.00% | 40,195,579 |
| 2018-07-16 | 2018-07-12 | 427.924 | 93,774 | +267 | 0.00% | 40,128,164 |
| 2018-07-13 | 2018-07-11 | 427.249 | 93,507 | +2,131 | 0.00% | 39,950,728 |
| 2018-07-12 | 2018-07-10 | 435.582 | 91,376 | +89 | 0.00% | 39,801,722 |
| 2018-07-11 | 2018-07-09 | 445.942 | 91,287 | -2,664 | 0.00% | 40,708,713 |
| 2018-07-10 | 2018-07-06 | 435.357 | 93,951 | -3,197 | 0.00% | 40,902,185 |
| 2018-07-09 | 2018-07-05 | 434.230 | 97,148 | -178 | 0.00% | 42,184,620 |
| 2018-07-06 | 2018-07-04 | 431.303 | 97,326 | +2,753 | 0.00% | 41,976,952 |
| 2018-07-05 | 2018-07-03 | 440.086 | 94,573 | +178 | 0.00% | 41,620,277 |
| 2018-07-04 | 2018-06-29 | 443.465 | 94,395 | -3,641 | 0.00% | 41,860,841 |
| 2018-07-03 | 2018-06-28 | 426.798 | 98,036 | +2,042 | 0.00% | 41,841,577 |
| 2018-06-29 | 2018-06-27 | 424.996 | 95,994 | +2,043 | 0.00% | 40,797,094 |
| 2018-06-28 | 2018-06-26 | 434.681 | 93,951 | +355 | 0.00% | 40,838,705 |
| 2018-06-27 | 2018-06-25 | 437.834 | 93,596 | +1,154 | 0.00% | 40,979,513 |
| 2018-06-26 | 2018-06-22 | 447.519 | 92,442 | +444 | 0.00% | 41,369,516 |
| 2018-06-25 | 2018-06-21 | 446.843 | 91,998 | +89 | 0.00% | 41,108,658 |
| 2018-06-22 | 2018-06-20 | 450.672 | 91,909 | +1,243 | 0.00% | 41,420,790 |
| 2018-06-21 | 2018-06-19 | 446.843 | 90,666 | +1,688 | 0.00% | 40,513,463 |
| 2018-06-20 | 2018-06-15 | 461.708 | 88,978 | -1,599 | 0.00% | 41,081,827 |
| 2018-06-19 | 2018-06-14 | 463.960 | 90,577 | +178 | 0.00% | 42,024,098 |
| 2018-06-15 | 2018-06-13 | 467.563 | 90,399 | -2,664 | 0.00% | 42,267,272 |
| 2018-06-14 | 2018-06-12 | 470.041 | 93,063 | -1,776 | 0.00% | 43,743,421 |
| 2018-06-13 | 2018-06-11 | 471.843 | 94,839 | -89 | 0.00% | 44,749,093 |
| 2018-06-12 | 2018-06-08 | 467.338 | 94,928 | +3,907 | 0.00% | 44,363,487 |
| 2018-06-11 | 2018-06-07 | 483.329 | 91,021 | -799 | 0.00% | 43,993,100 |
| 2018-06-08 | 2018-06-06 | 478.599 | 91,820 | -1,243 | 0.00% | 43,945,000 |
| 2018-06-07 | 2018-06-05 | 472.969 | 93,063 | -2,753 | 0.00% | 44,015,900 |
| 2018-06-06 | 2018-06-04 | 467.338 | 95,816 | -3,730 | 0.00% | 44,778,484 |
| 2018-06-05 | 2018-06-01 | 454.951 | 99,546 | -888 | 0.00% | 45,288,551 |
| 2018-06-04 | 2018-05-31 | 449.546 | 100,434 | -2,575 | 0.00% | 45,149,666 |
| 2018-06-01 | 2018-05-30 | 444.816 | 103,009 | +7,282 | 0.00% | 45,820,045 |
| 2018-05-28 | 2018-05-24 | 458.329 | 95,727 | +533 | 0.00% | 43,874,493 |
| 2018-05-25 | 2018-05-23 | 458.329 | 95,194 | -89 | 0.00% | 43,630,203 |
| 2018-05-24 | 2018-05-21 | 459.455 | 95,283 | -178 | 0.00% | 43,778,294 |
| 2018-05-23 | 2018-05-18 | 462.834 | 95,461 | -89 | 0.00% | 44,182,578 |
| 2018-05-21 | 2018-05-17 | 463.827 | 95,550 | -6,926 | 0.00% | 44,318,661 |
| 2018-05-18 | 2018-05-16 | 447.125 | 102,476 | +5,625 | 0.00% | 45,819,544 |
| 2018-05-17 | 2018-05-15 | 449.156 | 96,851 | +1,772 | 0.00% | 43,501,207 |
| 2018-05-16 | 2018-05-14 | 464.730 | 95,079 | -177 | 0.00% | 44,186,039 |
| 2018-05-15 | 2018-05-11 | 461.344 | 95,256 | -266 | 0.00% | 43,945,797 |
| 2018-05-14 | 2018-05-10 | 458.410 | 95,522 | -798 | 0.00% | 43,788,236 |
| 2018-05-11 | 2018-05-09 | 445.319 | 96,320 | -266 | 0.00% | 42,893,124 |
| 2018-05-10 | 2018-05-08 | 440.805 | 96,586 | -797 | 0.00% | 42,575,577 |
| 2018-05-09 | 2018-05-07 | 428.842 | 97,383 | +1,595 | 0.00% | 41,761,959 |
| 2018-05-07 | 2018-05-03 | 434.485 | 95,788 | -1,595 | 0.00% | 41,618,455 |
| 2018-05-03 | 2018-04-30 | 441.256 | 97,383 | -3,545 | 0.00% | 42,970,858 |
| 2018-05-02 | 2018-04-27 | 438.322 | 100,928 | -2,835 | 0.00% | 44,238,970 |
| 2018-04-27 | 2018-04-25 | 436.516 | 103,763 | -1,595 | 0.00% | 45,294,254 |
| 2018-04-26 | 2018-04-24 | 447.576 | 105,358 | -443 | 0.00% | 47,155,717 |
| 2018-04-25 | 2018-04-23 | 444.642 | 105,801 | +89 | 0.00% | 47,043,553 |
| 2018-04-24 | 2018-04-20 | 451.639 | 105,712 | +443 | 0.00% | 47,743,637 |
| 2018-04-23 | 2018-04-19 | 457.959 | 105,269 | -1,773 | 0.00% | 48,208,838 |
| 2018-04-20 | 2018-04-18 | 451.413 | 107,042 | -886 | 0.00% | 48,320,156 |
| 2018-04-19 | 2018-04-17 | 448.253 | 107,928 | -531 | 0.00% | 48,379,067 |
| 2018-04-18 | 2018-04-16 | 454.799 | 108,459 | +1,417 | 0.00% | 49,327,007 |
| 2018-04-17 | 2018-04-13 | 460.441 | 107,042 | +621 | 0.00% | 49,286,559 |
| 2018-04-16 | 2018-04-12 | 466.310 | 106,421 | -89 | 0.00% | 49,625,143 |
| 2018-04-13 | 2018-04-11 | 473.532 | 106,510 | -266 | 0.00% | 50,435,925 |
| 2018-04-12 | 2018-04-10 | 470.824 | 106,776 | +177 | 0.00% | 50,272,684 |
| 2018-04-11 | 2018-04-09 | 462.698 | 106,599 | -354 | 0.00% | 49,323,185 |
| 2018-04-10 | 2018-04-06 | 457.959 | 106,953 | +709 | 0.00% | 48,980,040 |
| 2018-04-09 | 2018-04-04 | 448.705 | 106,244 | +1,240 | 0.00% | 47,672,169 |
| 2018-04-04 | 2018-03-29 | 462.247 | 105,004 | +886 | 0.00% | 48,537,780 |
| 2018-04-03 | 2018-03-28 | 465.181 | 104,118 | +5,051 | 0.00% | 48,433,731 |
| 2018-03-29 | 2018-03-27 | 487.752 | 99,067 | -1,506 | 0.00% | 48,320,108 |
| 2018-03-28 | 2018-03-26 | 481.432 | 100,573 | +2,481 | 0.00% | 48,419,063 |
| 2018-03-27 | 2018-03-23 | 473.984 | 98,092 | +1,595 | 0.00% | 46,494,010 |
| 2018-03-26 | 2018-03-22 | 495.877 | 96,497 | +17,190 | 0.00% | 47,850,666 |
| 2018-03-23 | 2018-03-21 | 522.059 | 79,307 | +4,254 | 0.00% | 41,402,949 |
| 2018-03-22 | 2018-03-20 | 526.573 | 75,053 | -886 | 0.00% | 39,520,908 |
| 2018-03-21 | 2018-03-19 | 521.156 | 75,939 | +2,038 | 0.00% | 39,576,094 |
| 2018-03-20 | 2018-03-16 | 524.993 | 73,901 | -1,329 | 0.00% | 38,797,536 |
| 2018-03-19 | 2018-03-15 | 528.830 | 75,230 | +2,658 | 0.00% | 39,783,910 |
| 2018-03-16 | 2018-03-14 | 523.188 | 72,572 | +886 | 0.00% | 37,968,780 |
| 2018-03-14 | 2018-03-12 | 519.125 | 71,686 | -886 | 0.00% | 37,213,996 |
| 2018-03-12 | 2018-03-08 | 499.940 | 72,572 | -1,772 | 0.00% | 36,281,643 |
| 2018-03-08 | 2018-03-06 | 494.974 | 74,344 | -2,038 | 0.00% | 36,798,378 |
| 2018-03-07 | 2018-03-05 | 479.626 | 76,382 | +2,569 | 0.00% | 36,634,821 |
| 2018-03-06 | 2018-03-02 | 492.040 | 73,813 | +4,165 | 0.00% | 36,318,965 |
| 2018-03-05 | 2018-03-01 | 504.454 | 69,648 | -3,101 | 0.00% | 35,134,218 |
| 2018-03-02 | 2018-02-28 | 487.752 | 72,749 | +2,215 | 0.00% | 35,483,456 |
| 2018-03-01 | 2018-02-27 | 503.326 | 70,534 | -1,329 | 0.00% | 35,501,565 |
| 2018-02-27 | 2018-02-23 | 511.677 | 71,863 | -4,342 | 0.00% | 36,770,622 |
| 2018-02-26 | 2018-02-22 | 503.777 | 76,205 | +3,987 | 0.00% | 38,390,324 |
| 2018-02-23 | 2018-02-21 | 516.868 | 72,218 | -2,215 | 0.00% | 37,327,169 |
| 2018-02-22 | 2018-02-20 | 503.100 | 74,433 | -266 | 0.00% | 37,447,231 |
| 2018-02-21 | 2018-02-15 | 504.454 | 74,699 | +621 | 0.00% | 37,682,216 |
| 2018-02-20 | 2018-02-13 | 476.692 | 74,078 | -2,304 | 0.00% | 35,312,404 |
| 2018-02-14 | 2018-02-12 | 462.247 | 76,382 | -4,431 | 0.00% | 35,307,348 |
| 2018-02-13 | 2018-02-09 | 459.764 | 80,813 | -4,873 | 0.00% | 37,154,924 |
| 2018-02-12 | 2018-02-08 | 474.209 | 85,686 | +443 | 0.00% | 40,633,108 |
| 2018-02-09 | 2018-02-07 | 468.115 | 85,243 | -4,165 | 0.00% | 39,903,556 |
| 2018-02-08 | 2018-02-06 | 462.698 | 89,408 | +16,216 | 0.00% | 41,368,937 |
| 2018-02-07 | 2018-02-05 | 497.683 | 73,192 | +3,544 | 0.00% | 36,426,406 |
| 2018-02-06 | 2018-02-02 | 510.548 | 69,648 | -532 | 0.00% | 35,558,658 |
| 2018-02-05 | 2018-02-01 | 519.125 | 70,180 | -886 | 0.00% | 36,432,193 |
| 2018-02-02 | 2018-01-31 | 523.188 | 71,066 | +89 | 0.00% | 37,180,859 |
| 2018-02-01 | 2018-01-30 | 521.156 | 70,977 | -355 | 0.00% | 36,990,116 |
| 2018-01-31 | 2018-01-29 | 532.216 | 71,332 | +1,241 | 0.00% | 37,964,031 |
| 2018-01-30 | 2018-01-26 | 531.765 | 70,091 | -443 | 0.00% | 37,271,911 |
| 2018-01-29 | 2018-01-25 | 516.868 | 70,534 | -1,684 | 0.00% | 36,456,764 |
| 2018-01-26 | 2018-01-24 | 529.282 | 72,218 | +621 | 0.00% | 38,223,673 |
| 2018-01-25 | 2018-01-23 | 535.602 | 71,597 | -355 | 0.00% | 38,347,467 |
| 2018-01-23 | 2018-01-19 | 510.548 | 71,952 | -1,152 | 0.00% | 36,734,961 |
| 2018-01-22 | 2018-01-18 | 505.357 | 73,104 | +1,595 | 0.00% | 36,943,612 |
| 2018-01-19 | 2018-01-17 | 506.711 | 71,509 | -443 | 0.00% | 36,234,408 |
| 2018-01-18 | 2018-01-16 | 501.294 | 71,952 | -266 | 0.00% | 36,069,120 |
| 2018-01-17 | 2018-01-15 | 488.880 | 72,218 | +798 | 0.00% | 35,305,960 |
| 2018-01-16 | 2018-01-12 | 499.037 | 71,420 | +1,506 | 0.00% | 35,641,232 |
| 2018-01-15 | 2018-01-11 | 484.592 | 69,914 | +1,595 | 0.00% | 33,879,759 |
| 2018-01-11 | 2018-01-09 | 500.843 | 68,319 | +975 | 0.00% | 34,217,078 |
| 2018-01-10 | 2018-01-08 | 494.974 | 67,344 | +620 | 0.00% | 33,333,557 |
| 2018-01-09 | 2018-01-05 | 488.880 | 66,724 | +886 | 0.00% | 32,620,052 |
| 2018-01-08 | 2018-01-04 | 487.300 | 65,838 | -354 | 0.00% | 32,082,883 |
| 2018-01-05 | 2018-01-03 | 476.466 | 66,192 | -1,772 | 0.00% | 31,538,269 |
| 2018-01-04 | 2018-01-02 | 471.501 | 67,964 | +443 | 0.00% | 32,045,089 |
| 2018-01-03 | 2017-12-29 | 458.184 | 67,521 | -1,152 | 0.00% | 30,937,059 |
| 2017-12-29 | 2017-12-27 | 452.767 | 68,673 | +974 | 0.00% | 31,092,888 |
| 2017-12-28 | 2017-12-22 | 457.959 | 67,699 | -177 | 0.00% | 31,003,335 |
| 2017-12-27 | 2017-12-21 | 451.187 | 67,876 | +266 | 0.00% | 30,624,792 |
| 2017-12-22 | 2017-12-20 | 448.479 | 67,610 | +89 | 0.00% | 30,321,656 |
| 2017-12-21 | 2017-12-19 | 452.767 | 67,521 | -5,494 | 0.00% | 30,571,300 |
| 2017-12-18 | 2017-12-14 | 448.253 | 73,015 | +88 | 0.00% | 32,729,205 |
| 2017-12-15 | 2017-12-13 | 446.448 | 72,927 | +266 | 0.00% | 32,558,078 |
| 2017-12-13 | 2017-12-11 | 457.507 | 72,661 | -2,304 | 0.00% | 33,242,926 |
| 2017-12-12 | 2017-12-08 | 444.642 | 74,965 | -177 | 0.00% | 33,332,577 |
| 2017-12-11 | 2017-12-07 | 426.585 | 75,142 | -975 | 0.00% | 32,054,475 |
| 2017-12-08 | 2017-12-06 | 413.043 | 76,117 | -708 | 0.00% | 31,439,590 |
| 2017-12-07 | 2017-12-05 | 424.328 | 76,825 | +7,177 | 0.00% | 32,599,019 |
| 2017-12-06 | 2017-12-04 | 438.322 | 69,648 | -4,430 | 0.00% | 30,528,256 |
| 2017-12-05 | 2017-12-01 | 434.485 | 74,078 | +1,240 | 0.00% | 32,185,785 |
| 2017-12-04 | 2017-11-30 | 449.156 | 72,838 | +1,772 | 0.00% | 32,715,624 |
| 2017-12-01 | 2017-11-29 | 464.504 | 71,066 | +2,747 | 0.00% | 33,010,444 |
| 2017-11-30 | 2017-11-28 | 473.081 | 68,319 | -443 | 0.00% | 32,320,413 |
| 2017-11-29 | 2017-11-27 | 464.278 | 68,762 | +443 | 0.00% | 31,924,706 |
| 2017-11-28 | 2017-11-24 | 469.244 | 68,319 | +1,595 | 0.00% | 32,058,272 |
| 2017-11-27 | 2017-11-23 | 473.532 | 66,724 | -266 | 0.00% | 31,595,969 |
| 2017-11-23 | 2017-11-21 | 485.269 | 66,990 | -7,886 | 0.00% | 32,508,172 |
| 2017-11-22 | 2017-11-20 | 473.984 | 74,876 | -443 | 0.00% | 35,490,004 |
| 2017-11-21 | 2017-11-17 | 455.250 | 75,319 | +266 | 0.00% | 34,288,980 |
| 2017-11-20 | 2017-11-16 | 442.159 | 75,053 | -5,937 | 0.00% | 33,185,366 |
| 2017-11-17 | 2017-11-15 | 432.228 | 80,990 | +2,570 | 0.00% | 35,006,146 |
| 2017-11-16 | 2017-11-14 | 437.871 | 78,420 | +3,278 | 0.00% | 34,337,817 |
| 2017-11-15 | 2017-11-13 | 437.419 | 75,142 | -1,506 | 0.00% | 32,868,557 |
| 2017-11-14 | 2017-11-10 | 434.936 | 76,648 | +8,418 | 0.00% | 33,337,011 |
| 2017-11-10 | 2017-11-08 | 435.162 | 68,230 | +2,835 | 0.00% | 29,691,116 |
| 2017-11-09 | 2017-11-07 | 441.256 | 65,395 | +2,481 | 0.00% | 28,855,953 |
| 2017-11-08 | 2017-11-06 | 425.457 | 62,914 | +4,874 | 0.00% | 26,767,189 |
| 2017-11-07 | 2017-11-03 | 415.300 | 58,040 | +886 | 0.00% | 24,104,013 |
| 2017-11-06 | 2017-11-02 | 408.303 | 57,154 | +975 | 0.00% | 23,336,156 |
| 2017-11-03 | 2017-11-01 | 406.272 | 56,179 | +1,772 | 0.00% | 22,823,941 |
| 2017-11-01 | 2017-10-30 | 394.535 | 54,407 | -620 | 0.00% | 21,465,466 |
| 2017-10-30 | 2017-10-26 | 391.601 | 55,027 | +354 | 0.00% | 21,548,619 |
| 2017-10-27 | 2017-10-25 | 397.243 | 54,673 | -1,772 | 0.00% | 21,718,493 |
| 2017-10-19 | 2017-10-17 | 400.403 | 56,445 | -2,924 | 0.00% | 22,600,769 |
| 2017-10-16 | 2017-10-12 | 395.212 | 59,369 | -886 | 0.00% | 23,463,349 |
| 2017-10-13 | 2017-10-11 | 396.792 | 60,255 | +354 | 0.00% | 23,908,706 |
| 2017-10-11 | 2017-10-09 | 393.858 | 59,901 | +1,329 | 0.00% | 23,592,481 |
| 2017-10-09 | 2017-10-04 | 394.309 | 58,572 | -9,747 | 0.00% | 23,095,484 |
| 2017-10-06 | 2017-10-03 | 391.375 | 68,319 | -2,126 | 0.00% | 26,738,357 |
| 2017-10-03 | 2017-09-28 | 375.801 | 70,445 | -178 | 0.00% | 26,473,327 |
| 2017-09-29 | 2017-09-27 | 381.895 | 70,623 | +7,798 | 0.00% | 26,970,602 |
| 2017-09-26 | 2017-09-22 | 390.698 | 62,825 | -1,772 | 0.00% | 24,545,602 |
| 2017-09-25 | 2017-09-21 | 391.827 | 64,597 | +88 | 0.00% | 25,310,818 |
| 2017-09-22 | 2017-09-20 | 390.924 | 64,509 | +89 | 0.00% | 25,218,097 |
| 2017-09-21 | 2017-09-19 | 388.441 | 64,420 | +1,418 | 0.00% | 25,023,365 |
| 2017-09-19 | 2017-09-15 | 382.347 | 63,002 | -89 | 0.00% | 24,088,617 |
| 2017-09-18 | 2017-09-14 | 380.315 | 63,091 | +355 | 0.00% | 23,994,485 |
| 2017-09-15 | 2017-09-13 | 376.930 | 62,736 | +531 | 0.00% | 23,647,074 |
| 2017-09-14 | 2017-09-12 | 375.801 | 62,205 | -6,557 | 0.00% | 23,376,724 |
| 2017-09-12 | 2017-09-08 | 363.162 | 68,762 | +89 | 0.00% | 24,971,732 |
| 2017-09-11 | 2017-09-07 | 361.808 | 68,673 | +443 | 0.00% | 24,846,411 |
| 2017-09-06 | 2017-09-04 | 363.388 | 68,230 | +4,430 | 0.00% | 24,793,930 |
| 2017-09-05 | 2017-09-01 | 368.127 | 63,800 | -1,772 | 0.00% | 23,486,525 |
| 2017-09-04 | 2017-08-31 | 371.287 | 65,572 | +4,519 | 0.00% | 24,346,047 |
| 2017-09-01 | 2017-08-30 | 368.579 | 61,053 | +177 | 0.00% | 22,502,839 |
| 2017-08-31 | 2017-08-29 | 360.905 | 60,876 | -177 | 0.00% | 21,970,437 |
| 2017-08-30 | 2017-08-28 | 364.516 | 61,053 | -5,228 | 0.00% | 22,254,798 |
| 2017-08-28 | 2017-08-24 | 369.482 | 66,281 | +443 | 0.00% | 24,489,609 |
| 2017-08-25 | 2017-08-22 | 365.645 | 65,838 | +2,659 | 0.00% | 24,073,307 |
| 2017-08-24 | 2017-08-21 | 367.902 | 63,179 | -798 | 0.00% | 23,243,658 |
| 2017-08-22 | 2017-08-18 | 367.676 | 63,977 | -3,190 | 0.00% | 23,522,803 |
| 2017-08-21 | 2017-08-17 | 371.739 | 67,167 | -11,253 | 0.00% | 24,968,570 |
| 2017-08-18 | 2017-08-16 | 364.742 | 78,420 | +3,721 | 0.00% | 28,603,048 |
| 2017-08-17 | 2017-08-15 | 359.776 | 74,699 | +4,608 | 0.00% | 26,874,923 |
| 2017-08-16 | 2017-08-14 | 365.645 | 70,091 | +2,127 | 0.00% | 25,628,394 |
| 2017-08-15 | 2017-08-11 | 350.522 | 67,964 | +443 | 0.00% | 23,822,893 |
| 2017-08-14 | 2017-08-10 | 368.579 | 67,521 | +1,772 | 0.00% | 24,886,806 |
| 2017-08-11 | 2017-08-09 | 372.641 | 65,749 | -620 | 0.00% | 24,500,804 |
| 2017-08-10 | 2017-08-08 | 370.836 | 66,369 | +2,215 | 0.00% | 24,612,003 |
| 2017-08-09 | 2017-08-07 | 361.808 | 64,154 | -6,912 | 0.00% | 23,211,402 |
| 2017-08-08 | 2017-08-04 | 351.425 | 71,066 | -19,494 | 0.00% | 24,974,373 |
| 2017-08-07 | 2017-08-03 | 348.265 | 90,560 | -532 | 0.00% | 31,538,894 |
| 2017-08-04 | 2017-08-02 | 352.779 | 91,092 | +25,697 | 0.00% | 32,135,372 |
| 2017-08-02 | 2017-07-31 | 353.682 | 65,395 | -797 | 0.00% | 23,129,043 |
| 2017-08-01 | 2017-07-28 | 343.977 | 66,192 | -886 | 0.00% | 22,768,509 |
| 2017-07-31 | 2017-07-27 | 348.039 | 67,078 | +8,949 | 0.00% | 23,345,791 |
| 2017-07-28 | 2017-07-26 | 339.688 | 58,129 | -2,481 | 0.00% | 19,745,743 |
| 2017-07-27 | 2017-07-25 | 340.365 | 60,610 | -6,645 | 0.00% | 20,629,549 |
| 2017-07-26 | 2017-07-24 | 341.043 | 67,255 | -2,570 | 0.00% | 22,936,817 |
| 2017-07-25 | 2017-07-21 | 335.174 | 69,825 | +1,772 | 0.00% | 23,403,538 |
| 2017-07-24 | 2017-07-20 | 335.174 | 68,053 | +3,279 | 0.00% | 22,809,609 |
| 2017-07-21 | 2017-07-19 | 336.303 | 64,774 | +1,240 | 0.00% | 21,783,673 |
| 2017-07-20 | 2017-07-18 | 323.663 | 63,534 | -3,544 | 0.00% | 20,563,615 |
| 2017-07-19 | 2017-07-17 | 321.632 | 67,078 | -1,861 | 0.00% | 21,574,418 |
| 2017-07-18 | 2017-07-14 | 321.406 | 68,939 | +177 | 0.00% | 22,157,415 |
| 2017-07-17 | 2017-07-13 | 320.955 | 68,762 | -709 | 0.00% | 22,069,486 |
| 2017-07-14 | 2017-07-12 | 317.343 | 69,471 | -5,937 | 0.00% | 22,046,162 |
| 2017-07-13 | 2017-07-11 | 314.183 | 75,408 | -709 | 0.00% | 23,691,948 |
| 2017-07-12 | 2017-07-10 | 306.509 | 76,117 | -1,151 | 0.00% | 23,330,581 |
| 2017-07-11 | 2017-07-07 | 303.575 | 77,268 | +3,012 | 0.00% | 23,456,655 |
| 2017-07-10 | 2017-07-06 | 306.735 | 74,256 | -531 | 0.00% | 22,776,927 |
| 2017-07-07 | 2017-07-05 | 305.832 | 74,787 | -2,216 | 0.00% | 22,872,283 |
| 2017-07-06 | 2017-07-04 | 303.801 | 77,003 | +4,165 | 0.00% | 23,393,587 |
| 2017-07-05 | 2017-07-03 | 316.892 | 72,838 | +266 | 0.00% | 23,081,777 |
| 2017-07-04 | 2017-06-30 | 315.086 | 72,572 | +6,734 | 0.00% | 22,866,444 |
| 2017-07-03 | 2017-06-29 | 320.503 | 65,838 | -4,696 | 0.00% | 21,101,294 |
| 2017-06-30 | 2017-06-28 | 319.149 | 70,534 | -1,152 | 0.00% | 22,510,858 |
| 2017-06-29 | 2017-06-27 | 325.017 | 71,686 | -8,595 | 0.00% | 23,299,197 |
| 2017-06-27 | 2017-06-23 | 316.215 | 80,281 | -89 | 0.00% | 25,386,044 |
| 2017-06-26 | 2017-06-22 | 317.795 | 80,370 | +3,545 | 0.00% | 25,541,167 |
| 2017-06-23 | 2017-06-21 | 315.086 | 76,825 | +3,987 | 0.00% | 24,206,506 |
| 2017-06-22 | 2017-06-20 | 315.989 | 72,838 | +2,658 | 0.00% | 23,016,017 |
| 2017-06-21 | 2017-06-19 | 314.635 | 70,180 | -7,088 | 0.00% | 22,081,077 |
| 2017-06-20 | 2017-06-16 | 307.638 | 77,268 | +177 | 0.00% | 23,770,573 |
| 2017-06-15 | 2017-06-13 | 307.412 | 77,091 | -886 | 0.00% | 23,698,721 |
| 2017-06-14 | 2017-06-12 | 305.381 | 77,977 | +9,658 | 0.00% | 23,812,689 |
| 2017-06-13 | 2017-06-09 | 313.055 | 68,319 | +355 | 0.00% | 21,387,601 |
| 2017-06-09 | 2017-06-07 | 307.864 | 67,964 | +3,633 | 0.00% | 20,923,649 |
| 2017-06-07 | 2017-06-05 | 306.509 | 64,331 | -3,722 | 0.00% | 19,718,060 |
| 2017-06-06 | 2017-06-02 | 304.704 | 68,053 | +1,329 | 0.00% | 20,736,008 |
| 2017-06-05 | 2017-06-01 | 306.058 | 66,724 | +1,772 | 0.00% | 20,421,417 |
| 2017-06-02 | 2017-05-31 | 301.995 | 64,952 | -4,430 | 0.00% | 19,615,201 |
| 2017-06-01 | 2017-05-29 | 310.121 | 69,382 | +1,063 | 0.00% | 21,516,799 |
| 2017-05-29 | 2017-05-25 | 312.829 | 68,319 | -443 | 0.00% | 21,372,181 |
| 2017-05-26 | 2017-05-24 | 308.767 | 68,762 | -1,949 | 0.00% | 21,231,404 |
| 2017-05-25 | 2017-05-23 | 310.572 | 70,711 | +443 | 0.00% | 21,960,869 |
| 2017-05-24 | 2017-05-22 | 310.798 | 70,268 | +11,962 | 0.00% | 21,839,146 |
| 2017-05-22 | 2017-05-18 | 298.623 | 58,306 | +5,051 | 0.00% | 17,411,490 |
| 2017-05-19 | 2017-05-17 | 293.872 | 53,255 | -9,690 | 0.00% | 15,650,143 |
| 2017-05-18 | 2017-05-16 | 292.741 | 62,945 | -5,304 | 0.00% | 18,426,560 |
| 2017-05-17 | 2017-05-15 | 292.967 | 68,249 | +3,536 | 0.00% | 19,994,697 |
| 2017-05-15 | 2017-05-11 | 287.990 | 64,713 | +1,768 | 0.00% | 18,636,686 |
| 2017-05-12 | 2017-05-10 | 283.239 | 62,945 | +884 | 0.00% | 17,828,480 |
| 2017-05-11 | 2017-05-09 | 283.691 | 62,061 | +10,167 | 0.00% | 17,606,177 |
| 2017-05-09 | 2017-05-05 | 275.773 | 51,894 | -884 | 0.00% | 14,310,988 |
| 2017-05-08 | 2017-05-04 | 275.773 | 52,778 | -1,326 | 0.00% | 14,554,772 |
| 2017-05-05 | 2017-05-02 | 280.977 | 54,104 | -9,018 | 0.00% | 15,201,965 |
| 2017-05-02 | 2017-04-27 | 276.678 | 63,122 | -177 | 0.00% | 17,464,492 |
| 2017-04-28 | 2017-04-26 | 273.285 | 63,299 | -88 | 0.00% | 17,298,663 |
| 2017-04-26 | 2017-04-24 | 269.213 | 63,387 | -3,536 | 0.00% | 17,064,592 |
| 2017-04-24 | 2017-04-20 | 267.629 | 66,923 | +1,856 | 0.00% | 17,910,549 |
| 2017-04-21 | 2017-04-19 | 260.390 | 65,067 | +89 | 0.00% | 16,942,788 |
| 2017-04-20 | 2017-04-18 | 257.901 | 64,978 | -973 | 0.00% | 16,757,914 |
| 2017-04-19 | 2017-04-13 | 260.842 | 65,951 | +11,139 | 0.00% | 17,202,812 |
| 2017-04-10 | 2017-04-06 | 257.901 | 54,812 | -884 | 0.00% | 14,136,089 |
| 2017-04-03 | 2017-03-30 | 254.734 | 55,696 | +442 | 0.00% | 14,187,673 |
| 2017-03-29 | 2017-03-27 | 254.282 | 55,254 | +531 | 0.00% | 14,050,080 |
| 2017-03-27 | 2017-03-23 | 252.246 | 54,723 | +6,188 | 0.00% | 13,803,637 |
| 2017-03-24 | 2017-03-22 | 254.734 | 48,535 | +4,067 | 0.00% | 12,363,521 |
| 2017-03-22 | 2017-03-20 | 258.128 | 44,468 | -442 | 0.00% | 11,478,417 |
| 2017-03-21 | 2017-03-17 | 251.114 | 44,910 | -1,061 | 0.00% | 11,277,551 |
| 2017-03-20 | 2017-03-16 | 249.757 | 45,971 | -14,322 | 0.00% | 11,481,583 |
| 2017-03-16 | 2017-03-14 | 242.744 | 60,293 | -1,768 | 0.00% | 14,635,763 |
| 2017-03-14 | 2017-03-10 | 240.255 | 62,061 | -884 | 0.00% | 14,910,495 |
| 2017-03-09 | 2017-03-07 | 239.577 | 62,945 | -442 | 0.00% | 15,080,160 |
| 2017-03-03 | 2017-03-01 | 233.921 | 63,387 | +1,061 | 0.00% | 14,827,553 |
| 2017-02-28 | 2017-02-24 | 238.898 | 62,326 | +3,182 | 0.00% | 14,889,562 |
| 2017-02-24 | 2017-02-22 | 243.196 | 59,144 | -3,271 | 0.00% | 14,383,611 |
| 2017-02-22 | 2017-02-20 | 242.065 | 62,415 | -353 | 0.00% | 15,108,506 |
| 2017-02-21 | 2017-02-17 | 240.029 | 62,768 | -442 | 0.00% | 15,066,155 |
| 2017-02-20 | 2017-02-16 | 239.803 | 63,210 | +1,149 | 0.00% | 15,157,948 |
| 2017-02-17 | 2017-02-15 | 233.695 | 62,061 | -884 | 0.00% | 14,503,334 |
| 2017-02-14 | 2017-02-10 | 229.170 | 62,945 | -177 | 0.00% | 14,425,120 |
| 2017-02-09 | 2017-02-07 | 232.337 | 63,122 | -8,840 | 0.00% | 14,665,604 |
| 2017-02-06 | 2017-02-02 | 232.111 | 71,962 | +8,840 | 0.00% | 16,703,187 |
| 2017-02-03 | 2017-02-01 | 233.695 | 63,122 | -177 | 0.00% | 14,751,284 |
| 2017-02-01 | 2017-01-25 | 227.134 | 63,299 | -265 | 0.00% | 14,377,366 |
| 2017-01-24 | 2017-01-20 | 223.628 | 63,564 | +1,680 | 0.00% | 14,214,666 |
| 2017-01-18 | 2017-01-16 | 222.496 | 61,884 | -884 | 0.00% | 13,768,972 |
| 2017-01-17 | 2017-01-13 | 225.890 | 62,768 | -1,149 | 0.00% | 14,178,658 |
| 2017-01-13 | 2017-01-11 | 227.134 | 63,917 | -885 | 0.00% | 14,517,735 |
| 2017-01-12 | 2017-01-10 | 223.967 | 64,802 | -4,420 | 0.00% | 14,513,507 |
| 2017-01-10 | 2017-01-06 | 220.687 | 69,222 | +3,978 | 0.00% | 15,276,370 |
| 2017-01-09 | 2017-01-05 | 218.651 | 65,244 | -884 | 0.00% | 14,265,638 |
| 2017-01-05 | 2017-01-03 | 214.239 | 66,128 | +796 | 0.00% | 14,167,203 |
| 2017-01-04 | 2016-12-30 | 214.578 | 65,332 | -884 | 0.00% | 14,018,839 |
| 2017-01-03 | 2016-12-29 | 212.203 | 66,216 | -1,326 | 0.00% | 14,051,236 |
| 2016-12-29 | 2016-12-23 | 203.267 | 67,542 | +619 | 0.00% | 13,729,059 |
| 2016-12-28 | 2016-12-22 | 205.303 | 66,923 | +353 | 0.00% | 13,739,496 |
| 2016-12-23 | 2016-12-21 | 206.095 | 66,570 | +1,768 | 0.00% | 13,719,734 |
| 2016-12-21 | 2016-12-19 | 206.095 | 64,802 | -530 | 0.00% | 13,355,358 |
| 2016-12-20 | 2016-12-16 | 208.018 | 65,332 | +14,145 | 0.00% | 13,590,219 |
| 2016-12-19 | 2016-12-15 | 208.131 | 51,187 | +530 | 0.00% | 10,653,597 |
| 2016-12-16 | 2016-12-14 | 211.298 | 50,657 | -1,060 | 0.00% | 10,703,729 |
| 2016-12-15 | 2016-12-13 | 210.733 | 51,717 | -619 | 0.00% | 10,898,455 |
| 2016-12-14 | 2016-12-12 | 209.375 | 52,336 | +353 | 0.00% | 10,957,859 |
| 2016-12-13 | 2016-12-09 | 212.882 | 51,983 | -3,005 | 0.00% | 11,066,231 |
| 2016-12-09 | 2016-12-07 | 215.144 | 54,988 | +707 | 0.00% | 11,830,339 |
| 2016-12-08 | 2016-12-06 | 214.805 | 54,281 | -354 | 0.00% | 11,659,813 |
| 2016-12-06 | 2016-12-02 | 216.049 | 54,635 | +2,033 | 0.00% | 11,803,834 |
| 2016-12-01 | 2016-11-29 | 218.311 | 52,602 | -884 | 0.00% | 11,483,607 |
| 2016-11-29 | 2016-11-25 | 218.311 | 53,486 | +4,421 | 0.00% | 11,676,594 |
| 2016-11-28 | 2016-11-24 | 217.406 | 49,065 | +88 | 0.00% | 10,667,041 |
| 2016-11-23 | 2016-11-21 | 218.990 | 48,977 | -3,536 | 0.00% | 10,725,469 |
| 2016-11-18 | 2016-11-16 | 222.723 | 52,513 | -3,802 | 0.00% | 11,695,837 |
| 2016-11-17 | 2016-11-15 | 218.537 | 56,315 | +5,040 | 0.00% | 12,306,937 |
| 2016-11-16 | 2016-11-14 | 217.859 | 51,275 | +11,404 | 0.00% | 11,170,708 |
| 2016-11-15 | 2016-11-11 | 226.229 | 39,871 | +1,945 | 0.00% | 9,019,987 |
| 2016-11-14 | 2016-11-10 | 235.505 | 37,926 | +1,149 | 0.00% | 8,931,749 |
| 2016-11-11 | 2016-11-09 | 228.944 | 36,777 | -5,304 | 0.00% | 8,419,874 |
| 2016-11-10 | 2016-11-08 | 232.564 | 42,081 | -177 | 0.00% | 9,786,512 |
| 2016-11-09 | 2016-11-07 | 230.980 | 42,258 | +3,713 | 0.00% | 9,760,756 |
| 2016-11-08 | 2016-11-04 | 226.229 | 38,545 | -2,564 | 0.00% | 8,720,007 |
| 2016-11-07 | 2016-11-03 | 228.492 | 41,109 | +2,387 | 0.00% | 9,393,059 |
| 2016-11-04 | 2016-11-02 | 231.206 | 38,722 | +531 | 0.00% | 8,952,770 |
| 2016-11-03 | 2016-11-01 | 234.374 | 38,191 | +1,856 | 0.00% | 8,950,959 |
| 2016-11-02 | 2016-10-31 | 232.790 | 36,335 | +4,420 | 0.00% | 8,458,421 |
| 2016-10-26 | 2016-10-24 | 243.649 | 31,915 | +354 | 0.00% | 7,776,055 |
| 2016-10-19 | 2016-10-17 | 236.183 | 31,561 | +265 | 0.00% | 7,454,182 |
| 2016-10-18 | 2016-10-14 | 236.410 | 31,296 | +89 | 0.00% | 7,398,674 |
| 2016-10-17 | 2016-10-13 | 237.541 | 31,207 | +177 | 0.00% | 7,412,933 |
| 2016-10-13 | 2016-10-11 | 244.101 | 31,030 | +88 | 0.00% | 7,574,465 |
| 2016-10-12 | 2016-10-07 | 244.554 | 30,942 | +354 | 0.00% | 7,566,984 |
| 2016-10-07 | 2016-10-05 | 245.911 | 30,588 | +442 | 0.00% | 7,521,932 |
| 2016-09-27 | 2016-09-23 | 246.816 | 30,146 | -796 | 0.00% | 7,440,519 |
| 2016-09-14 | 2016-09-12 | 234.147 | 30,942 | +1,149 | 0.00% | 7,244,985 |
| 2016-09-13 | 2016-09-09 | 241.839 | 29,793 | +354 | 0.00% | 7,205,111 |
| 2016-09-09 | 2016-09-07 | 241.160 | 29,439 | +442 | 0.00% | 7,099,521 |
| 2016-09-08 | 2016-09-06 | 243.196 | 28,997 | -619 | 0.00% | 7,051,967 |
| 2016-09-07 | 2016-09-05 | 237.767 | 29,616 | +619 | 0.00% | 7,041,706 |
| 2016-09-05 | 2016-09-01 | 229.170 | 28,997 | +442 | 0.00% | 6,645,249 |
| 2016-08-31 | 2016-08-29 | 227.813 | 28,555 | -177 | 0.00% | 6,505,196 |
| 2016-08-29 | 2016-08-25 | 225.664 | 28,732 | +1,061 | 0.00% | 6,483,769 |
| 2016-08-23 | 2016-08-19 | 228.265 | 27,671 | -884 | 0.00% | 6,316,330 |
| 2016-08-22 | 2016-08-18 | 229.623 | 28,555 | -884 | 0.00% | 6,556,876 |
| 2016-08-18 | 2016-08-16 | 221.026 | 29,439 | -1,061 | 0.00% | 6,506,784 |
| 2016-08-17 | 2016-08-15 | 216.162 | 30,500 | -884 | 0.00% | 6,592,943 |
| 2016-08-16 | 2016-08-12 | 212.429 | 31,384 | -2,917 | 0.00% | 6,666,880 |
| 2016-08-11 | 2016-08-09 | 212.882 | 34,301 | +353 | 0.00% | 7,302,056 |
| 2016-08-08 | 2016-08-04 | 206.547 | 33,948 | -1,326 | 0.00% | 7,011,868 |
| 2016-08-05 | 2016-08-03 | 205.303 | 35,274 | +884 | 0.00% | 7,241,860 |
| 2016-08-04 | 2016-08-01 | 208.696 | 34,390 | +442 | 0.00% | 7,177,072 |
| 2016-08-03 | 2016-07-29 | 210.959 | 33,948 | +442 | 0.00% | 7,161,629 |
| 2016-07-28 | 2016-07-26 | 210.733 | 33,506 | -884 | 0.00% | 7,060,805 |
| 2016-07-26 | 2016-07-22 | 209.488 | 34,390 | +884 | 0.00% | 7,204,302 |
| 2016-07-25 | 2016-07-21 | 208.810 | 33,506 | -442 | 0.00% | 6,996,374 |
| 2016-07-18 | 2016-07-14 | 207.565 | 33,948 | -1,503 | 0.00% | 7,046,428 |
| 2016-07-15 | 2016-07-13 | 204.964 | 35,451 | -442 | 0.00% | 7,266,168 |
| 2016-07-14 | 2016-07-12 | 204.624 | 35,893 | -530 | 0.00% | 7,344,582 |
| 2016-07-13 | 2016-07-11 | 203.606 | 36,423 | -1,768 | 0.00% | 7,415,953 |
| 2016-07-12 | 2016-07-08 | 200.213 | 38,191 | -1,415 | 0.00% | 7,646,330 |
| 2016-07-08 | 2016-07-06 | 197.159 | 39,606 | +3,183 | 0.00% | 7,808,671 |
| 2016-07-07 | 2016-07-05 | 199.534 | 36,423 | +442 | 0.00% | 7,267,634 |
| 2016-07-06 | 2016-07-04 | 202.362 | 35,981 | -7,161 | 0.00% | 7,281,190 |
| 2016-07-05 | 2016-06-30 | 199.195 | 43,142 | -354 | 0.00% | 8,593,665 |
| 2016-07-04 | 2016-06-29 | 195.010 | 43,496 | -5,304 | 0.00% | 8,482,138 |
| 2016-06-30 | 2016-06-28 | 192.860 | 48,800 | +1,149 | 0.00% | 9,411,589 |
| 2016-06-29 | 2016-06-27 | 193.313 | 47,651 | +177 | 0.00% | 9,211,553 |
| 2016-06-28 | 2016-06-24 | 196.593 | 47,474 | +1,326 | 0.00% | 9,333,067 |
| 2016-06-24 | 2016-06-22 | 200.326 | 46,148 | -707 | 0.00% | 9,244,644 |
| 2016-06-22 | 2016-06-20 | 193.087 | 46,855 | +1,414 | 0.00% | 9,047,076 |
| 2016-06-21 | 2016-06-17 | 191.051 | 45,441 | +5,747 | 0.00% | 8,681,531 |
| 2016-06-20 | 2016-06-16 | 190.937 | 39,694 | +5,039 | 0.00% | 7,579,073 |
| 2016-06-16 | 2016-06-14 | 190.372 | 34,655 | +177 | 0.00% | 6,597,339 |
| 2016-06-15 | 2016-06-13 | 191.729 | 34,478 | -2,652 | 0.00% | 6,610,443 |
| 2016-06-14 | 2016-06-10 | 198.064 | 37,130 | +1,060 | 0.00% | 7,354,106 |
| 2016-06-13 | 2016-06-08 | 198.969 | 36,070 | +1,769 | 0.00% | 7,176,798 |
| 2016-06-10 | 2016-06-07 | 199.760 | 34,301 | -266 | 0.00% | 6,851,983 |
| 2016-06-02 | 2016-05-31 | 196.028 | 34,567 | -353 | 0.00% | 6,776,088 |
| 2016-06-01 | 2016-05-30 | 192.182 | 34,920 | +1,768 | 0.00% | 6,710,987 |
| 2016-05-31 | 2016-05-27 | 193.652 | 33,152 | -2,564 | 0.00% | 6,419,959 |
| 2016-05-20 | 2016-05-18 | 182.774 | 35,716 | +107 | 0.00% | 6,527,961 |
| 2016-05-19 | 2016-05-17 | 184.816 | 35,609 | -353 | 0.00% | 6,581,123 |
| 2016-05-18 | 2016-05-16 | 181.413 | 35,962 | -352 | 0.00% | 6,523,963 |
| 2016-05-10 | 2016-05-06 | 174.605 | 36,314 | +1,851 | 0.00% | 6,340,622 |
| 2016-05-09 | 2016-05-05 | 173.811 | 34,463 | -441 | 0.00% | 5,990,058 |
| 2016-05-06 | 2016-05-04 | 175.286 | 34,904 | -1,763 | 0.00% | 6,118,189 |
| 2016-05-05 | 2016-05-03 | 176.194 | 36,667 | +441 | 0.00% | 6,460,498 |
| 2016-04-26 | 2016-04-22 | 184.703 | 36,226 | +88 | 0.00% | 6,691,045 |
| 2016-04-21 | 2016-04-19 | 187.993 | 36,138 | -617 | 0.00% | 6,793,691 |
| 2016-04-19 | 2016-04-15 | 187.539 | 36,755 | -1,410 | 0.00% | 6,893,003 |
| 2016-04-18 | 2016-04-14 | 187.199 | 38,165 | -265 | 0.00% | 7,144,443 |
| 2016-04-15 | 2016-04-13 | 186.632 | 38,430 | -440 | 0.00% | 7,172,251 |
| 2016-04-12 | 2016-04-08 | 181.526 | 38,870 | +352 | 0.00% | 7,055,921 |
| 2016-04-11 | 2016-04-07 | 183.568 | 38,518 | -1,146 | 0.00% | 7,070,684 |
| 2016-04-06 | 2016-04-01 | 179.824 | 39,664 | -176 | 0.00% | 7,132,552 |
| 2016-03-24 | 2016-03-22 | 180.959 | 39,840 | -2,644 | 0.00% | 7,209,401 |
| 2016-03-14 | 2016-03-10 | 164.508 | 42,484 | +2,908 | 0.00% | 6,988,960 |
| 2016-03-11 | 2016-03-09 | 165.302 | 39,576 | +882 | 0.00% | 6,542,001 |
| 2016-03-10 | 2016-03-08 | 165.983 | 38,694 | +1,763 | 0.00% | 6,422,545 |
| 2016-03-07 | 2016-03-03 | 167.458 | 36,931 | -441 | 0.00% | 6,184,386 |
| 2016-03-01 | 2016-02-26 | 161.899 | 37,372 | -88 | 0.00% | 6,050,475 |
| 2016-02-26 | 2016-02-24 | 159.289 | 37,460 | -882 | 0.00% | 5,966,973 |
| 2016-02-24 | 2016-02-22 | 160.764 | 38,342 | -6,610 | 0.00% | 6,164,016 |
| 2016-02-19 | 2016-02-17 | 156.793 | 44,952 | -3,702 | 0.00% | 7,048,168 |
| 2016-02-18 | 2016-02-16 | 158.041 | 48,654 | -705 | 0.00% | 7,689,336 |
| 2016-02-17 | 2016-02-15 | 156.793 | 49,359 | -2,645 | 0.00% | 7,739,155 |
| 2016-02-16 | 2016-02-12 | 151.234 | 52,004 | +2,645 | 0.00% | 7,864,771 |
| 2016-02-15 | 2016-02-11 | 154.184 | 49,359 | +12,604 | 0.00% | 7,610,356 |
| 2016-02-03 | 2016-02-01 | 166.777 | 36,755 | -881 | 0.00% | 6,129,894 |
| 2016-02-02 | 2016-01-29 | 164.395 | 37,636 | -265 | 0.00% | 6,187,155 |
| 2016-02-01 | 2016-01-28 | 160.651 | 37,901 | +705 | 0.00% | 6,088,819 |
| 2016-01-28 | 2016-01-26 | 160.878 | 37,196 | +1,587 | 0.00% | 5,984,001 |
| 2016-01-27 | 2016-01-25 | 163.714 | 35,609 | -1,058 | 0.00% | 5,829,688 |
| 2016-01-26 | 2016-01-22 | 157.701 | 36,667 | -2,203 | 0.00% | 5,782,416 |
| 2016-01-25 | 2016-01-21 | 151.007 | 38,870 | +2,203 | 0.00% | 5,869,644 |
| 2016-01-22 | 2016-01-20 | 153.616 | 36,667 | +1,234 | 0.00% | 5,632,656 |
| 2016-01-21 | 2016-01-19 | 158.608 | 35,433 | +793 | 0.00% | 5,619,974 |
| 2016-01-19 | 2016-01-15 | 155.432 | 34,640 | +265 | 0.00% | 5,384,156 |
| 2016-01-15 | 2016-01-13 | 155.886 | 34,375 | -353 | 0.00% | 5,358,566 |
| 2016-01-11 | 2016-01-07 | 159.062 | 34,728 | +1,763 | 0.00% | 5,523,915 |
| 2016-01-06 | 2016-01-04 | 169.160 | 32,965 | +264 | 0.00% | 5,576,348 |
| 2015-12-23 | 2015-12-21 | 170.521 | 32,701 | -881 | 0.00% | 5,576,211 |
| 2015-12-16 | 2015-12-14 | 166.210 | 33,582 | -1,234 | 0.00% | 5,581,660 |
| 2015-12-15 | 2015-12-11 | 167.458 | 34,816 | +176 | 0.00% | 5,830,213 |
| 2015-12-08 | 2015-12-04 | 171.315 | 34,640 | +177 | 0.00% | 5,934,362 |
| 2015-12-04 | 2015-12-02 | 174.379 | 34,463 | +352 | 0.00% | 6,009,608 |
| 2015-12-01 | 2015-11-27 | 173.811 | 34,111 | +88 | 0.00% | 5,928,876 |
| 2015-11-25 | 2015-11-23 | 176.421 | 34,023 | -617 | 0.00% | 6,002,362 |
| 2015-11-23 | 2015-11-19 | 173.698 | 34,640 | -881 | 0.00% | 6,016,892 |
| 2015-11-19 | 2015-11-17 | 171.542 | 35,521 | -441 | 0.00% | 6,093,350 |
| 2015-11-16 | 2015-11-12 | 175.853 | 35,962 | -176 | 0.00% | 6,324,041 |
| 2015-11-13 | 2015-11-11 | 171.883 | 36,138 | +1,763 | 0.00% | 6,211,492 |
| 2015-11-06 | 2015-11-04 | 173.584 | 34,375 | -1,499 | 0.00% | 5,966,963 |
| 2015-11-05 | 2015-11-03 | 170.748 | 35,874 | -176 | 0.00% | 6,125,414 |
| 2015-10-29 | 2015-10-27 | 169.160 | 36,050 | -529 | 0.00% | 6,098,206 |
| 2015-10-27 | 2015-10-23 | 169.273 | 36,579 | -617 | 0.00% | 6,191,841 |
| 2015-10-26 | 2015-10-22 | 165.983 | 37,196 | -8,814 | 0.00% | 6,173,902 |
| 2015-10-20 | 2015-10-16 | 166.323 | 46,010 | -1,763 | 0.00% | 7,652,536 |
| 2015-10-19 | 2015-10-15 | 164.508 | 47,773 | -1,146 | 0.00% | 7,859,043 |
| 2015-10-15 | 2015-10-13 | 162.126 | 48,919 | +882 | 0.00% | 7,931,019 |
| 2015-10-12 | 2015-10-08 | 161.218 | 48,037 | -2,027 | 0.00% | 7,744,424 |
| 2015-10-08 | 2015-10-06 | 158.382 | 50,064 | -265 | 0.00% | 7,929,214 |
| 2015-10-07 | 2015-10-05 | 158.495 | 50,329 | -9,784 | 0.00% | 7,976,895 |
| 2015-10-02 | 2015-09-29 | 144.427 | 60,113 | -881 | 0.00% | 8,681,924 |
| 2015-09-25 | 2015-09-23 | 148.511 | 60,994 | +8,814 | 0.00% | 9,058,284 |
| 2015-09-10 | 2015-09-08 | 146.809 | 52,180 | -264 | 0.00% | 7,660,507 |
| 2015-09-09 | 2015-09-07 | 143.406 | 52,444 | +264 | 0.00% | 7,520,766 |
| 2015-08-31 | 2015-08-27 | 149.986 | 52,180 | -176 | 0.00% | 7,826,268 |
| 2015-08-28 | 2015-08-26 | 145.902 | 52,356 | +176 | 0.00% | 7,638,826 |
| 2015-08-27 | 2015-08-25 | 148.511 | 52,180 | -88 | 0.00% | 7,749,308 |
| 2015-08-26 | 2015-08-24 | 141.817 | 52,268 | -8,373 | 0.00% | 7,412,506 |
| 2015-08-25 | 2015-08-21 | 149.305 | 60,641 | +1,145 | 0.00% | 9,054,019 |
| 2015-08-24 | 2015-08-20 | 154.524 | 59,496 | +15,866 | 0.00% | 9,193,567 |
| 2015-08-18 | 2015-08-14 | 162.693 | 43,630 | -1,146 | 0.00% | 7,098,287 |
| 2015-08-17 | 2015-08-13 | 163.487 | 44,776 | -3,526 | 0.00% | 7,320,293 |
| 2015-08-14 | 2015-08-12 | 153.049 | 48,302 | +2,909 | 0.00% | 7,392,583 |
| 2015-08-13 | 2015-08-11 | 159.743 | 45,393 | +882 | 0.00% | 7,251,214 |
| 2015-08-11 | 2015-08-07 | 161.218 | 44,511 | +264 | 0.00% | 7,175,970 |
| 2015-08-10 | 2015-08-06 | 159.856 | 44,247 | +1,939 | 0.00% | 7,073,168 |
| 2015-08-07 | 2015-08-05 | 161.558 | 42,308 | -441 | 0.00% | 6,835,207 |
| 2015-08-06 | 2015-08-04 | 162.239 | 42,749 | +882 | 0.00% | 6,935,554 |
| 2015-08-03 | 2015-07-30 | 162.012 | 41,867 | -882 | 0.00% | 6,782,960 |
| 2015-07-31 | 2015-07-29 | 163.827 | 42,749 | +177 | 0.00% | 7,003,455 |
| 2015-07-30 | 2015-07-28 | 166.210 | 42,572 | -882 | 0.00% | 7,075,886 |
| 2015-07-29 | 2015-07-27 | 165.189 | 43,454 | +2,909 | 0.00% | 7,178,113 |
| 2015-07-24 | 2015-07-22 | 175.286 | 40,545 | -441 | 0.00% | 7,106,978 |
| 2015-07-23 | 2015-07-21 | 177.669 | 40,986 | +441 | 0.00% | 7,281,929 |
| 2015-07-22 | 2015-07-20 | 176.421 | 40,545 | +441 | 0.00% | 7,152,978 |
| 2015-07-21 | 2015-07-17 | 174.265 | 40,104 | -441 | 0.00% | 6,988,727 |
| 2015-07-20 | 2015-07-16 | 170.181 | 40,545 | +881 | 0.00% | 6,899,979 |
| 2015-07-16 | 2015-07-14 | 172.109 | 39,664 | -881 | 0.00% | 6,826,550 |
| 2015-07-15 | 2015-07-13 | 170.748 | 40,545 | -2,380 | 0.00% | 6,922,978 |
| 2015-07-13 | 2015-07-09 | 165.643 | 42,925 | -1,939 | 0.00% | 7,110,208 |
| 2015-07-10 | 2015-07-08 | 152.936 | 44,864 | +881 | 0.00% | 6,861,310 |
| 2015-07-09 | 2015-07-07 | 164.168 | 43,983 | -2,027 | 0.00% | 7,220,588 |
| 2015-07-08 | 2015-07-06 | 166.210 | 46,010 | +2,115 | 0.00% | 7,647,316 |
| 2015-07-07 | 2015-07-03 | 175.967 | 43,895 | -705 | 0.00% | 7,724,067 |
| 2015-07-06 | 2015-07-02 | 177.555 | 44,600 | -1,145 | 0.00% | 7,918,964 |
| 2015-07-02 | 2015-06-29 | 173.698 | 45,745 | +3,349 | 0.00% | 7,945,807 |
| 2015-06-30 | 2015-06-26 | 181.413 | 42,396 | +1,763 | 0.00% | 7,691,172 |
| 2015-06-29 | 2015-06-25 | 183.795 | 40,633 | +881 | 0.00% | 7,468,151 |
| 2015-06-26 | 2015-06-24 | 185.724 | 39,752 | -2,292 | 0.00% | 7,382,897 |
| 2015-06-25 | 2015-06-23 | 179.371 | 42,044 | -2,644 | 0.00% | 7,541,454 |
| 2015-06-18 | 2015-06-16 | 174.832 | 44,688 | +265 | 0.00% | 7,812,908 |
| 2015-06-17 | 2015-06-15 | 176.080 | 44,423 | -529 | 0.00% | 7,822,017 |
| 2015-06-16 | 2015-06-12 | 178.349 | 44,952 | -793 | 0.00% | 8,017,163 |
| 2015-06-11 | 2015-06-09 | 175.853 | 45,745 | +440 | 0.00% | 8,044,416 |
| 2015-06-10 | 2015-06-08 | 175.967 | 45,305 | +441 | 0.00% | 7,972,180 |
| 2015-06-08 | 2015-06-04 | 179.030 | 44,864 | -4,407 | 0.00% | 8,032,009 |
| 2015-06-05 | 2015-06-03 | 179.371 | 49,271 | -441 | 0.00% | 8,837,764 |
| 2015-06-04 | 2015-06-02 | 178.349 | 49,712 | -88 | 0.00% | 8,866,107 |
| 2015-06-03 | 2015-06-01 | 177.101 | 49,800 | +881 | 0.00% | 8,819,651 |
| 2015-06-02 | 2015-05-29 | 176.648 | 48,919 | +265 | 0.00% | 8,641,425 |
| 2015-06-01 | 2015-05-28 | 176.080 | 48,654 | +5,112 | 0.00% | 8,567,013 |
| 2015-05-29 | 2015-05-27 | 179.144 | 43,542 | +1,939 | 0.00% | 7,800,271 |
| 2015-05-28 | 2015-05-26 | 180.165 | 41,603 | +705 | 0.00% | 7,495,391 |
| 2015-05-27 | 2015-05-22 | 180.165 | 40,898 | +1,763 | 0.00% | 7,368,375 |
| 2015-05-26 | 2015-05-21 | 177.896 | 39,135 | +88 | 0.00% | 6,961,945 |
| 2015-05-22 | 2015-05-20 | 179.938 | 39,047 | +177 | 0.00% | 7,026,030 |
| 2015-05-21 | 2015-05-19 | 183.114 | 38,870 | +264 | 0.00% | 7,117,660 |
| 2015-05-18 | 2015-05-14 | 183.410 | 38,606 | -529 | 0.00% | 7,080,741 |
| 2015-05-15 | 2015-05-13 | 178.294 | 39,135 | +527 | 0.00% | 6,977,518 |
| 2015-05-14 | 2015-05-12 | 178.521 | 38,608 | +440 | 0.00% | 6,892,337 |
| 2015-05-13 | 2015-05-11 | 180.340 | 38,168 | +264 | 0.00% | 6,883,228 |
| 2015-05-11 | 2015-05-07 | 173.973 | 37,904 | +703 | 0.00% | 6,594,259 |
| 2015-05-08 | 2015-05-06 | 177.384 | 37,201 | +2,463 | 0.00% | 6,598,858 |
| 2015-05-07 | 2015-05-05 | 179.203 | 34,738 | -2,375 | 0.00% | 6,225,161 |
| 2015-05-05 | 2015-04-30 | 182.956 | 37,113 | +1,231 | 0.00% | 6,790,029 |
| 2015-04-30 | 2015-04-28 | 186.026 | 35,882 | +440 | 0.00% | 6,674,973 |
| 2015-04-28 | 2015-04-24 | 183.752 | 35,442 | +880 | 0.00% | 6,512,521 |
| 2015-04-27 | 2015-04-23 | 182.956 | 34,562 | -528 | 0.00% | 6,323,310 |
| 2015-04-24 | 2015-04-22 | 185.002 | 35,090 | +264 | 0.00% | 6,491,730 |
| 2015-04-23 | 2015-04-21 | 180.909 | 34,826 | -880 | 0.00% | 6,300,330 |
| 2015-04-22 | 2015-04-20 | 174.086 | 35,706 | +1,495 | 0.00% | 6,215,927 |
| 2015-04-21 | 2015-04-17 | 180.568 | 34,211 | -3,166 | 0.00% | 6,177,401 |
| 2015-04-17 | 2015-04-15 | 179.203 | 37,377 | -1,583 | 0.00% | 6,698,078 |
| 2015-04-16 | 2015-04-14 | 183.297 | 38,960 | +2,287 | 0.00% | 7,141,238 |
| 2015-04-15 | 2015-04-13 | 193.871 | 36,673 | +1,935 | 0.00% | 7,109,849 |
| 2015-04-14 | 2015-04-10 | 183.979 | 34,738 | +2,374 | 0.00% | 6,391,060 |
| 2015-04-13 | 2015-04-09 | 181.818 | 32,364 | -967 | 0.00% | 5,884,373 |
| 2015-04-10 | 2015-04-08 | 175.678 | 33,331 | -176 | 0.00% | 5,855,532 |
| 2015-04-08 | 2015-04-01 | 168.287 | 33,507 | +528 | 0.00% | 5,638,801 |
| 2015-04-02 | 2015-03-31 | 167.378 | 32,979 | -440 | 0.00% | 5,519,946 |
| 2015-04-01 | 2015-03-30 | 164.535 | 33,419 | -440 | 0.00% | 5,498,592 |
| 2015-03-31 | 2015-03-27 | 161.351 | 33,859 | +352 | 0.00% | 5,463,187 |
| 2015-03-30 | 2015-03-26 | 160.100 | 33,507 | +264 | 0.00% | 5,364,481 |
| 2015-03-27 | 2015-03-25 | 162.261 | 33,243 | +615 | 0.00% | 5,394,035 |
| 2015-03-24 | 2015-03-20 | 162.147 | 32,628 | -439 | 0.00% | 5,290,534 |
| 2015-03-23 | 2015-03-19 | 164.876 | 33,067 | -1,407 | 0.00% | 5,451,956 |
| 2015-03-20 | 2015-03-18 | 154.529 | 34,474 | -4,574 | 0.00% | 5,327,221 |
| 2015-03-19 | 2015-03-17 | 152.141 | 39,048 | +176 | 0.00% | 5,940,793 |
| 2015-03-18 | 2015-03-16 | 154.188 | 38,872 | -4,397 | 0.00% | 5,993,577 |
| 2015-03-16 | 2015-03-12 | 149.867 | 43,269 | -176 | 0.00% | 6,484,579 |
| 2015-03-11 | 2015-03-09 | 150.321 | 43,445 | -879 | 0.00% | 6,530,716 |
| 2015-03-10 | 2015-03-06 | 149.753 | 44,324 | +4,397 | 0.00% | 6,637,649 |
| 2015-03-09 | 2015-03-05 | 150.208 | 39,927 | +4,309 | 0.00% | 5,997,345 |
| 2015-03-06 | 2015-03-04 | 151.572 | 35,618 | +880 | 0.00% | 5,398,700 |
| 2015-03-05 | 2015-03-03 | 153.846 | 34,738 | -440 | 0.00% | 5,344,316 |
| 2015-03-03 | 2015-02-27 | 154.529 | 35,178 | -4,397 | 0.00% | 5,436,009 |
| 2015-02-25 | 2015-02-23 | 153.278 | 39,575 | -616 | 0.00% | 6,065,971 |
| 2015-02-17 | 2015-02-13 | 148.047 | 40,191 | -4,397 | 0.00% | 5,950,170 |
| 2015-02-16 | 2015-02-12 | 147.365 | 44,588 | +3,166 | 0.00% | 6,570,714 |
| 2015-02-12 | 2015-02-10 | 151.231 | 41,422 | -528 | 0.00% | 6,264,296 |
| 2015-02-10 | 2015-02-06 | 152.596 | 41,950 | -879 | 0.00% | 6,401,386 |
| 2015-02-04 | 2015-02-02 | 154.415 | 42,829 | -9,234 | 0.00% | 6,613,437 |
| 2015-02-03 | 2015-01-30 | 150.094 | 52,063 | +4,837 | 0.00% | 7,814,347 |
| 2015-01-29 | 2015-01-27 | 154.642 | 47,226 | -176 | 0.00% | 7,303,140 |
| 2015-01-28 | 2015-01-26 | 155.779 | 47,402 | -6,508 | 0.00% | 7,384,257 |
| 2015-01-27 | 2015-01-23 | 150.890 | 53,910 | -2,463 | 0.00% | 8,134,480 |
| 2015-01-26 | 2015-01-22 | 149.639 | 56,373 | -6,771 | 0.00% | 8,435,612 |
| 2015-01-23 | 2015-01-21 | 146.342 | 63,144 | -1,408 | 0.00% | 9,240,600 |
| 2015-01-22 | 2015-01-20 | 141.111 | 64,552 | -9,234 | 0.00% | 9,109,007 |
| 2015-01-21 | 2015-01-19 | 139.860 | 73,786 | -2,198 | 0.00% | 10,319,737 |
| 2015-01-20 | 2015-01-16 | 138.610 | 75,984 | +10,641 | 0.00% | 10,532,110 |
| 2015-01-19 | 2015-01-15 | 144.295 | 65,343 | +440 | 0.00% | 9,428,666 |
| 2015-01-16 | 2015-01-14 | 143.272 | 64,903 | +3,781 | 0.00% | 9,298,756 |
| 2015-01-15 | 2015-01-13 | 145.318 | 61,122 | -2,638 | 0.00% | 8,882,147 |
| 2015-01-14 | 2015-01-12 | 144.522 | 63,760 | -1,495 | 0.00% | 9,214,747 |
| 2015-01-13 | 2015-01-09 | 144.636 | 65,255 | -6,244 | 0.00% | 9,438,228 |
| 2015-01-12 | 2015-01-08 | 144.750 | 71,499 | -4,309 | 0.00% | 10,349,465 |
| 2015-01-09 | 2015-01-07 | 141.452 | 75,808 | -3,166 | 0.00% | 10,723,214 |
| 2015-01-08 | 2015-01-06 | 136.449 | 78,974 | -4,222 | 0.00% | 10,775,934 |
| 2015-01-07 | 2015-01-05 | 129.058 | 83,196 | +2,199 | 0.00% | 10,737,121 |
| 2015-01-05 | 2014-12-31 | 127.921 | 80,997 | +440 | 0.00% | 10,361,223 |
| 2014-12-29 | 2014-12-22 | 128.490 | 80,557 | -440 | 0.00% | 10,350,737 |
| 2014-12-23 | 2014-12-19 | 131.560 | 80,997 | -3,518 | 0.00% | 10,655,942 |
| 2014-12-22 | 2014-12-18 | 127.239 | 84,515 | -3,958 | 0.00% | 10,753,589 |
| 2014-12-19 | 2014-12-17 | 119.734 | 88,473 | +1,583 | 0.00% | 10,593,237 |
| 2014-12-18 | 2014-12-16 | 122.804 | 86,890 | +2,991 | 0.00% | 10,670,459 |
| 2014-12-17 | 2014-12-15 | 127.239 | 83,899 | +439 | 0.00% | 10,675,210 |
| 2014-12-15 | 2014-12-11 | 128.944 | 83,460 | +176 | 0.00% | 10,761,702 |
| 2014-12-12 | 2014-12-10 | 131.332 | 83,284 | +2,551 | 0.00% | 10,937,879 |
| 2014-12-11 | 2014-12-09 | 131.673 | 80,733 | +16,094 | 0.00% | 10,630,390 |
| 2014-12-10 | 2014-12-08 | 134.857 | 64,639 | +703 | 0.00% | 8,717,036 |
| 2014-12-09 | 2014-12-05 | 135.198 | 63,936 | -2,638 | 0.00% | 8,644,042 |
| 2014-12-08 | 2014-12-04 | 134.402 | 66,574 | +3,518 | 0.00% | 8,947,705 |
| 2014-12-05 | 2014-12-03 | 133.834 | 63,056 | +879 | 0.00% | 8,439,028 |
| 2014-12-04 | 2014-12-02 | 135.994 | 62,177 | +1,847 | 0.00% | 8,455,718 |
| 2014-12-03 | 2014-12-01 | 136.790 | 60,330 | +1,319 | 0.00% | 8,252,556 |
| 2014-11-28 | 2014-11-26 | 142.930 | 59,011 | +88 | 0.00% | 8,434,470 |
| 2014-11-26 | 2014-11-24 | 142.703 | 58,923 | -440 | 0.00% | 8,408,492 |
| 2014-11-25 | 2014-11-21 | 141.225 | 59,363 | -2,286 | 0.00% | 8,383,531 |
| 2014-11-24 | 2014-11-20 | 142.930 | 61,649 | -88 | 0.00% | 8,811,521 |
| 2014-11-21 | 2014-11-19 | 141.452 | 61,737 | -264 | 0.00% | 8,732,839 |
| 2014-11-20 | 2014-11-18 | 143.044 | 62,001 | +352 | 0.00% | 8,868,882 |
| 2014-11-19 | 2014-11-17 | 146.797 | 61,649 | +176 | 0.00% | 9,049,859 |
| 2014-11-18 | 2014-11-14 | 149.980 | 61,473 | -1,496 | 0.00% | 9,219,742 |
| 2014-11-17 | 2014-11-13 | 147.251 | 62,969 | +792 | 0.00% | 9,272,271 |
| 2014-11-14 | 2014-11-12 | 146.910 | 62,177 | -4,573 | 0.00% | 9,134,438 |
| 2014-11-13 | 2014-11-11 | 145.091 | 66,750 | -1,319 | 0.00% | 9,684,819 |
| 2014-11-12 | 2014-11-10 | 142.930 | 68,069 | +88 | 0.00% | 9,729,134 |
| 2014-11-11 | 2014-11-07 | 139.974 | 67,981 | +439 | 0.00% | 9,515,577 |
| 2014-11-07 | 2014-11-05 | 140.997 | 67,542 | +3,518 | 0.00% | 9,523,249 |
| 2014-11-05 | 2014-11-03 | 140.770 | 64,024 | -528 | 0.00% | 9,012,660 |
| 2014-11-04 | 2014-10-31 | 140.543 | 64,552 | -1,670 | 0.00% | 9,072,307 |
| 2014-11-03 | 2014-10-30 | 138.610 | 66,222 | -1,759 | 0.00% | 9,179,004 |
| 2014-10-31 | 2014-10-29 | 138.382 | 67,981 | -1,935 | 0.00% | 9,407,358 |
| 2014-10-29 | 2014-10-27 | 134.289 | 69,916 | -880 | 0.00% | 9,388,928 |
| 2014-10-28 | 2014-10-24 | 135.881 | 70,796 | -351 | 0.00% | 9,619,803 |
| 2014-10-24 | 2014-10-22 | 135.653 | 71,147 | -3,518 | 0.00% | 9,651,317 |
| 2014-10-23 | 2014-10-21 | 131.219 | 74,665 | -88 | 0.00% | 9,797,436 |
| 2014-10-21 | 2014-10-17 | 128.148 | 74,753 | +1,759 | 0.00% | 9,579,483 |
| 2014-10-20 | 2014-10-16 | 128.490 | 72,994 | +1,055 | 0.00% | 9,378,970 |
| 2014-10-17 | 2014-10-15 | 130.082 | 71,939 | +792 | 0.00% | 9,357,934 |
| 2014-10-16 | 2014-10-14 | 128.944 | 71,147 | +2,022 | 0.00% | 9,174,010 |
| 2014-10-15 | 2014-10-13 | 130.082 | 69,125 | +176 | 0.00% | 8,991,884 |
| 2014-10-14 | 2014-10-10 | 131.560 | 68,949 | +1,231 | 0.00% | 9,070,910 |
| 2014-10-13 | 2014-10-09 | 134.061 | 67,718 | +880 | 0.00% | 9,078,362 |
| 2014-10-10 | 2014-10-08 | 134.744 | 66,838 | +3,957 | 0.00% | 9,005,988 |
| 2014-10-09 | 2014-10-07 | 135.994 | 62,881 | +880 | 0.00% | 8,551,458 |
| 2014-10-08 | 2014-10-06 | 136.108 | 62,001 | -2,638 | 0.00% | 8,438,833 |
| 2014-10-07 | 2014-10-03 | 131.901 | 64,639 | +87 | 0.00% | 8,525,938 |
| 2014-10-06 | 2014-09-30 | 131.332 | 64,552 | -87 | 0.00% | 8,477,762 |
| 2014-10-03 | 2014-09-29 | 131.446 | 64,639 | -528 | 0.00% | 8,496,538 |
| 2014-09-30 | 2014-09-26 | 132.469 | 65,167 | +967 | 0.00% | 8,632,631 |
| 2014-09-29 | 2014-09-25 | 134.061 | 64,200 | +88 | 0.00% | 8,606,734 |
| 2014-09-26 | 2014-09-24 | 134.744 | 64,112 | -4,221 | 0.00% | 8,638,677 |
| 2014-09-25 | 2014-09-23 | 135.198 | 68,333 | +352 | 0.00% | 9,238,509 |
| 2014-09-24 | 2014-09-22 | 137.700 | 67,981 | -3,958 | 0.00% | 9,360,978 |
| 2014-09-23 | 2014-09-19 | 142.362 | 71,939 | -2,990 | 0.00% | 10,241,375 |
| 2014-09-19 | 2014-09-17 | 140.997 | 74,929 | -528 | 0.00% | 10,564,797 |
| 2014-09-18 | 2014-09-16 | 137.586 | 75,457 | -1,759 | 0.00% | 10,381,843 |
| 2014-09-16 | 2014-09-12 | 139.747 | 77,216 | +264 | 0.00% | 10,790,678 |
| 2014-09-15 | 2014-09-11 | 138.951 | 76,952 | -879 | 0.00% | 10,692,535 |
| 2014-09-12 | 2014-09-10 | 138.723 | 77,831 | +7,387 | 0.00% | 10,796,972 |
| 2014-09-11 | 2014-09-08 | 143.385 | 70,444 | +2,375 | 0.00% | 10,100,634 |
| 2014-09-05 | 2014-09-03 | 147.024 | 68,069 | -12,576 | 0.00% | 10,007,773 |
| 2014-09-04 | 2014-09-02 | 142.930 | 80,645 | -2,111 | 0.00% | 11,526,628 |
| 2014-09-02 | 2014-08-29 | 143.840 | 82,756 | +12,928 | 0.00% | 11,903,634 |
| 2014-08-29 | 2014-08-27 | 146.001 | 69,828 | +176 | 0.00% | 10,194,928 |
| 2014-08-28 | 2014-08-26 | 147.138 | 69,652 | +2,022 | 0.00% | 10,248,432 |
| 2014-08-27 | 2014-08-25 | 147.592 | 67,630 | +704 | 0.00% | 9,981,680 |
| 2014-08-26 | 2014-08-22 | 148.616 | 66,926 | +704 | 0.00% | 9,946,264 |
| 2014-08-22 | 2014-08-20 | 149.980 | 66,222 | -1,320 | 0.00% | 9,931,998 |
| 2014-08-20 | 2014-08-18 | 146.455 | 67,542 | -1,759 | 0.00% | 9,891,891 |
| 2014-08-18 | 2014-08-14 | 147.934 | 69,301 | +5,629 | 0.00% | 10,251,947 |
| 2014-08-15 | 2014-08-13 | 151.459 | 63,672 | +791 | 0.00% | 9,643,668 |
| 2014-08-14 | 2014-08-12 | 151.572 | 62,881 | +792 | 0.00% | 9,531,015 |
| 2014-08-13 | 2014-08-11 | 150.435 | 62,089 | -1,055 | 0.00% | 9,340,369 |
| 2014-08-11 | 2014-08-07 | 145.887 | 63,144 | +1,495 | 0.00% | 9,211,880 |
| 2014-08-07 | 2014-08-05 | 151.800 | 61,649 | -1,056 | 0.00% | 9,358,297 |
| 2014-08-05 | 2014-08-01 | 145.773 | 62,705 | +704 | 0.00% | 9,140,706 |
| 2014-08-04 | 2014-07-31 | 146.001 | 62,001 | +2,550 | 0.00% | 9,052,182 |
| 2014-08-01 | 2014-07-30 | 146.114 | 59,451 | +440 | 0.00% | 8,686,640 |
| 2014-07-31 | 2014-07-29 | 148.275 | 59,011 | +616 | 0.00% | 8,749,840 |
| 2014-07-30 | 2014-07-28 | 146.569 | 58,395 | -880 | 0.00% | 8,558,903 |
| 2014-07-29 | 2014-07-25 | 142.021 | 59,275 | +8,795 | 0.00% | 8,418,283 |
| 2014-07-28 | 2014-07-24 | 141.566 | 50,480 | -440 | 0.00% | 7,146,251 |
| 2014-07-24 | 2014-07-22 | 141.111 | 50,920 | +440 | 0.00% | 7,185,380 |
| 2014-07-23 | 2014-07-21 | 138.155 | 50,480 | -440 | 0.00% | 6,974,052 |
| 2014-07-22 | 2014-07-18 | 139.747 | 50,920 | +703 | 0.00% | 7,115,900 |
| 2014-07-18 | 2014-07-16 | 141.339 | 50,217 | -703 | 0.00% | 7,097,599 |
| 2014-07-17 | 2014-07-15 | 140.770 | 50,920 | -440 | 0.00% | 7,168,010 |
| 2014-07-15 | 2014-07-11 | 138.268 | 51,360 | +1,143 | 0.00% | 7,101,468 |
| 2014-07-11 | 2014-07-09 | 137.814 | 50,217 | +2,023 | 0.00% | 6,920,587 |
| 2014-07-04 | 2014-07-02 | 139.633 | 48,194 | -440 | 0.00% | 6,729,470 |
| 2014-07-03 | 2014-06-30 | 134.402 | 48,634 | -439 | 0.00% | 6,536,526 |
| 2014-06-30 | 2014-06-26 | 134.630 | 49,073 | -2,111 | 0.00% | 6,606,689 |
| 2014-06-26 | 2014-06-24 | 130.650 | 51,184 | -8,794 | 0.00% | 6,687,192 |
| 2014-06-25 | 2014-06-23 | 129.854 | 59,978 | +9,937 | 0.00% | 7,788,389 |
| 2014-06-23 | 2014-06-19 | 131.673 | 50,041 | +880 | 0.00% | 6,589,069 |
| 2014-06-19 | 2014-06-17 | 131.446 | 49,161 | +791 | 0.00% | 6,462,017 |
| 2014-06-18 | 2014-06-16 | 132.583 | 48,370 | +176 | 0.00% | 6,413,043 |
| 2014-06-17 | 2014-06-13 | 132.015 | 48,194 | +264 | 0.00% | 6,362,309 |
| 2014-06-16 | 2014-06-12 | 131.446 | 47,930 | -879 | 0.00% | 6,300,207 |
| 2014-06-13 | 2014-06-11 | 132.356 | 48,809 | -5,277 | 0.00% | 6,460,148 |
| 2014-06-12 | 2014-06-10 | 129.058 | 54,086 | -880 | 0.00% | 6,980,239 |
| 2014-06-11 | 2014-06-09 | 125.761 | 54,966 | -439 | 0.00% | 6,912,558 |
| 2014-06-10 | 2014-06-06 | 123.032 | 55,405 | -176 | 0.00% | 6,816,568 |
| 2014-06-09 | 2014-06-05 | 123.259 | 55,581 | +352 | 0.00% | 6,850,861 |
| 2014-06-06 | 2014-06-04 | 124.169 | 55,229 | +967 | 0.00% | 6,857,714 |
| 2014-06-05 | 2014-06-03 | 127.353 | 54,262 | -440 | 0.00% | 6,910,403 |
| 2014-06-04 | 2014-05-30 | 124.282 | 54,702 | +1,847 | 0.00% | 6,798,497 |
| 2014-06-03 | 2014-05-29 | 124.851 | 52,855 | +528 | 0.00% | 6,598,997 |
| 2014-05-30 | 2014-05-28 | 128.831 | 52,327 | +52,327 | 0.00% | 6,741,325 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -18,468 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 18,468 | -73,670 | 0.00% | 54,088,084 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 92,138 | +88,435 | 0.00% | 266,436,327 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 3,703 | -140 | 0.00% | 10,634,152 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 3,843 | +17 | 0.00% | 10,484,389 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 3,826 | -53 | 0.00% | 10,324,648 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 3,879 | +36 | 0.00% | 10,472,092 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 3,843 | -18 | 0.00% | 10,847,883 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 3,861 | +105 | 0.00% | 10,630,296 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 3,756 | -17 | 0.00% | 10,904,064 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 3,773 | -88 | 0.00% | 10,931,918 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 3,861 | +105 | 0.00% | 11,516,887 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 3,756 | -333 | 0.00% | 11,321,393 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 4,089 | -456 | 0.00% | 12,150,385 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 4,545 | +456 | 0.00% | 13,362,946 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 4,089 | -1,123 | 0.00% | 12,255,230 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 5,212 | +2,509 | 0.00% | 15,591,300 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 2,703 | -1,369 | 0.00% | 8,671,077 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 4,072 | +702 | 0.00% | 12,146,274 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 3,370 | -912 | 0.00% | 9,783,465 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 4,282 | +947 | 0.00% | 12,235,908 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 3,335 | +194 | 0.00% | 9,976,398 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 3,141 | +263 | 0.00% | 9,780,853 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 2,878 | -18 | 0.00% | 9,207,870 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 2,896 | -421 | 0.00% | 9,298,461 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 3,317 | -351 | 0.00% | 10,196,603 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 3,668 | -1,211 | 0.00% | 11,181,543 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 4,879 | +1,667 | 0.00% | 14,497,855 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 3,212 | +158 | 0.00% | 10,139,205 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 3,054 | +369 | 0.00% | 9,718,759 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 2,685 | -70 | 0.00% | 8,980,510 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 2,755 | -158 | 0.00% | 8,987,020 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 2,913 | -316 | 0.00% | 9,261,755 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 3,229 | +52 | 0.00% | 10,441,251 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 3,177 | -772 | 0.00% | 10,463,179 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 3,949 | +457 | 0.00% | 12,690,679 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 3,492 | +87 | 0.00% | 11,699,577 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 3,405 | +772 | 0.00% | 11,679,714 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 2,633 | +492 | 0.00% | 9,249,165 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 2,141 | +17 | 0.00% | 7,746,562 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 2,124 | +422 | 0.00% | 7,533,772 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 1,702 | +52 | 0.00% | 5,939,970 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 1,650 | +106 | 0.00% | 5,659,773 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 1,544 | +52 | 0.00% | 5,423,742 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 1,492 | +35 | 0.00% | 4,981,786 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 1,457 | -52 | 0.00% | 4,819,260 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 1,509 | +70 | 0.00% | 4,853,687 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 1,439 | -123 | 0.00% | 4,792,520 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 1,562 | +35 | 0.00% | 5,162,114 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 1,527 | -70 | 0.00% | 4,772,372 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 1,597 | +88 | 0.00% | 4,913,798 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 1,509 | +175 | 0.00% | 4,625,835 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 1,334 | -35 | 0.00% | 4,028,564 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 1,369 | -17 | 0.00% | 4,161,563 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 1,386 | -246 | 0.00% | 4,142,164 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 1,632 | -579 | 0.00% | 4,747,167 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 2,211 | +561 | 0.00% | 6,431,364 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 1,650 | +264 | 0.00% | 5,109,779 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 1,386 | -597 | 0.00% | 3,972,371 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 1,983 | -965 | 0.00% | 5,529,747 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 2,948 | +1,562 | 0.00% | 8,415,575 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 1,386 | -1,018 | 0.00% | 4,106,626 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 2,404 | +579 | 0.00% | 7,129,742 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 1,825 | +561 | 0.00% | 5,500,943 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 1,264 | -280 | 0.00% | 3,691,132 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 1,544 | -36 | 0.00% | 4,473,597 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 1,580 | +176 | 0.00% | 4,438,361 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 1,404 | +88 | 0.00% | 3,972,761 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 1,316 | -228 | 0.00% | 3,729,755 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 1,544 | +351 | 0.00% | 4,337,234 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 1,193 | -878 | 0.00% | 3,368,917 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 2,071 | +878 | 0.00% | 5,829,424 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 1,193 | -1,931 | 0.00% | 3,362,120 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 3,124 | +1,983 | 0.00% | 8,601,151 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 1,141 | -877 | 0.00% | 3,050,438 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 2,018 | -88 | 0.00% | 5,330,687 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 2,106 | -176 | 0.00% | 5,565,545 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 2,282 | +896 | 0.00% | 6,074,871 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 1,386 | -1,053 | 0.00% | 3,678,589 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 2,439 | +175 | 0.00% | 6,573,423 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 2,264 | +1,053 | 0.00% | 6,014,054 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 1,211 | -877 | 0.00% | 3,274,843 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 2,088 | +87 | 0.00% | 5,546,530 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 2,001 | +878 | 0.00% | 5,272,099 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 1,123 | -106 | 0.00% | 2,943,447 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 1,229 | +88 | 0.00% | 3,135,845 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 1,141 | +88 | 0.00% | 2,952,918 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 1,053 | +18 | 0.00% | 2,648,374 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 1,035 | -36 | 0.00% | 2,577,154 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 1,071 | -17 | 0.00% | 2,560,611 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 1,088 | -1,334 | 0.00% | 2,546,701 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 2,422 | +965 | 0.00% | 5,418,050 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 1,457 | +351 | 0.00% | 3,332,388 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 1,106 | +35 | 0.00% | 2,567,407 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 1,071 | -175 | 0.00% | 2,543,524 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 1,246 | -702 | 0.00% | 3,042,908 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 1,948 | +702 | 0.00% | 4,644,075 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 1,246 | -123 | 0.00% | 3,044,328 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 1,369 | -88 | 0.00% | 3,493,061 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 1,457 | -52 | 0.00% | 3,568,162 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 1,509 | -18 | 0.00% | 3,626,723 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 1,527 | +176 | 0.00% | 3,565,575 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 1,351 | +17 | 0.00% | 3,185,403 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 1,334 | +35 | 0.00% | 3,238,054 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 1,299 | +35 | 0.00% | 3,071,679 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 1,264 | +264 | 0.00% | 2,929,858 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 1,000 | +17 | 0.00% | 2,380,603 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 983 | +35 | 0.00% | 2,294,204 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 948 | -351 | 0.00% | 2,210,358 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 1,299 | -158 | 0.00% | 3,036,151 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 1,457 | +106 | 0.00% | 3,340,690 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 1,351 | +351 | 0.00% | 3,242,368 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 1,000 | +52 | 0.00% | 2,352,114 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 948 | +70 | 0.00% | 2,108,807 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 878 | -1,930 | 0.00% | 1,939,085 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 2,808 | +1,720 | 0.00% | 6,076,740 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 1,088 | -35 | 0.00% | 2,242,932 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 1,123 | +52 | 0.00% | 2,276,692 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 1,071 | +36 | 0.00% | 2,196,901 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 1,035 | +35 | 0.00% | 2,146,646 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 1,000 | -35 | 0.00% | 2,109,381 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 1,035 | +70 | 0.00% | 2,161,979 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 965 | -35 | 0.00% | 2,023,456 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 1,000 | -18 | 0.00% | 2,093,427 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 1,018 | -333 | 0.00% | 2,067,303 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 1,351 | +561 | 0.00% | 2,772,794 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 790 | -35 | 0.00% | 1,690,718 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 825 | -333 | 0.00% | 1,695,112 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 1,158 | +386 | 0.00% | 2,321,256 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 772 | +17 | 0.00% | 1,463,047 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 755 | +71 | 0.00% | 1,435,992 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 684 | +87 | 0.00% | 1,277,567 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 597 | +176 | 0.00% | 1,122,553 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 421 | -334 | 0.00% | 714,374 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 755 | +299 | 0.00% | 1,249,287 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 456 | -878 | 0.00% | 736,348 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 1,334 | +878 | 0.00% | 2,117,657 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 456 | -667 | 0.00% | 742,584 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 1,123 | +702 | 0.00% | 1,856,931 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 421 | -88 | 0.00% | 722,050 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 509 | +88 | 0.00% | 863,696 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 421 | -18 | 0.00% | 720,611 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 439 | -210 | 0.00% | 733,419 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 649 | +2 | 0.00% | 1,018,207 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 647 | -18 | 0.00% | 1,023,948 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 665 | -87 | 0.00% | 1,044,830 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 752 | -175 | 0.00% | 1,113,589 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 927 | -245 | 0.00% | 1,354,715 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 1,172 | -52 | 0.00% | 1,675,232 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 1,224 | -18 | 0.00% | 1,721,567 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 1,242 | +88 | 0.00% | 1,778,129 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 1,154 | -35 | 0.00% | 1,645,545 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 1,189 | +17 | 0.00% | 1,683,216 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 1,172 | +35 | 0.00% | 1,589,461 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 1,137 | +70 | 0.00% | 1,578,398 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 1,067 | -52 | 0.00% | 1,528,808 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 1,119 | -53 | 0.00% | 1,589,239 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 1,172 | +158 | 0.00% | 1,613,584 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 1,014 | -35 | 0.00% | 1,463,305 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 1,049 | +35 | 0.00% | 1,554,597 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 1,014 | +244 | 0.00% | 1,525,918 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 770 | -384 | 0.00% | 1,252,068 |
| 2013-02-08 | 2013-02-06 | 1526.577 | 1,154 | -175 | 0.00% | 1,761,670 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 1,329 | +420 | 0.00% | 2,016,663 |
| 2013-02-06 | 2013-02-04 | 1536.869 | 909 | -175 | 0.00% | 1,397,013 |
| 2013-01-25 | 2013-01-23 | 1538.012 | 1,084 | -35 | 0.00% | 1,667,205 |
| 2013-01-24 | 2013-01-22 | 1538.012 | 1,119 | -88 | 0.00% | 1,721,035 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 1,207 | -105 | 0.00% | 1,866,042 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 1,312 | -105 | 0.00% | 2,005,870 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 1,417 | -245 | 0.00% | 2,164,780 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 1,662 | +105 | 0.00% | 2,421,240 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 1,557 | -35 | 0.00% | 2,255,811 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 1,592 | +53 | 0.00% | 2,304,699 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 1,539 | -35 | 0.00% | 2,249,090 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 1,574 | -175 | 0.00% | 2,332,637 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 1,749 | -70 | 0.00% | 2,573,984 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 1,819 | -35 | 0.00% | 2,589,641 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 1,854 | -17 | 0.00% | 2,681,870 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 1,871 | -175 | 0.00% | 2,710,740 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 2,046 | -385 | 0.00% | 2,926,849 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 2,431 | -18 | 0.00% | 3,402,545 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 2,449 | +700 | 0.00% | 3,436,140 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 1,749 | +35 | 0.00% | 2,553,984 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 1,714 | +525 | 0.00% | 2,485,235 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 1,189 | +175 | 0.00% | 1,715,847 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 1,014 | -525 | 0.00% | 1,505,047 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 1,539 | -612 | 0.00% | 2,270,209 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 2,151 | -175 | 0.00% | 3,025,401 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 2,326 | +52 | 0.00% | 3,300,798 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 2,274 | +962 | 0.00% | 3,240,007 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 1,312 | +263 | 0.00% | 2,008,870 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 1,049 | +174 | 0.00% | 1,601,379 |
| 2012-11-05 | 2012-11-01 | 1576.891 | 875 | -174 | 0.00% | 1,379,780 |
| 2012-11-01 | 2012-10-30 | 1552.878 | 1,049 | -210 | 0.00% | 1,628,969 |
| 2012-10-17 | 2012-10-15 | 1478.550 | 1,259 | +192 | 0.00% | 1,861,494 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 1,067 | -175 | 0.00% | 1,570,292 |
| 2012-10-08 | 2012-10-04 | 1512.855 | 1,242 | +175 | 0.00% | 1,878,966 |
| 2012-09-27 | 2012-09-25 | 1464.828 | 1,067 | +88 | 0.00% | 1,562,971 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 979 | -298 | 0.00% | 1,361,300 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 1,277 | +53 | 0.00% | 1,791,731 |
| 2012-08-23 | 2012-08-21 | 1420.231 | 1,224 | +175 | 0.00% | 1,738,363 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 1,049 | -123 | 0.00% | 1,488,623 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 1,172 | -70 | 0.00% | 1,639,047 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 1,242 | +402 | 0.00% | 1,633,266 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 840 | +385 | 0.00% | 1,096,940 |
| 2012-08-06 | 2012-08-02 | 1315.029 | 455 | -402 | 0.00% | 598,338 |
| 2012-08-03 | 2012-08-01 | 1316.172 | 857 | -315 | 0.00% | 1,127,960 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 1,172 | -175 | 0.00% | 1,553,276 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 1,347 | -157 | 0.00% | 1,763,642 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 1,504 | +385 | 0.00% | 1,915,890 |
| 2012-07-27 | 2012-07-25 | 1285.298 | 1,119 | +262 | 0.00% | 1,438,248 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 857 | -507 | 0.00% | 1,136,780 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 1,364 | +332 | 0.00% | 1,771,863 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 1,032 | -700 | 0.00% | 1,368,911 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 1,732 | -209 | 0.00% | 2,238,019 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 1,941 | +559 | 0.00% | 2,503,641 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 1,382 | +35 | 0.00% | 1,727,292 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 1,347 | +350 | 0.00% | 1,715,893 |
| 2012-06-19 | 2012-06-15 | 1316.172 | 997 | +88 | 0.00% | 1,312,224 |
| 2012-06-15 | 2012-06-13 | 1297.876 | 909 | +577 | 0.00% | 1,179,770 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 332 | -595 | 0.00% | 439,247 |
| 2012-06-11 | 2012-06-07 | 1254.423 | 927 | -52 | 0.00% | 1,162,850 |
| 2012-06-05 | 2012-06-01 | 1223.549 | 979 | -210 | 0.00% | 1,197,854 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 1,189 | -70 | 0.00% | 1,450,720 |
| 2012-06-01 | 2012-05-30 | 1231.553 | 1,259 | +175 | 0.00% | 1,550,525 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 1,084 | +489 | 0.00% | 1,337,483 |
| 2012-05-30 | 2012-05-28 | 1221.262 | 595 | +53 | 0.00% | 726,651 |
| 2012-05-29 | 2012-05-25 | 1240.701 | 542 | -175 | 0.00% | 672,460 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 717 | -192 | 0.00% | 878,924 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 909 | -175 | 0.00% | 1,091,417 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 1,084 | +524 | 0.00% | 1,305,254 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 560 | +35 | 0.00% | 692,872 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 525 | +2 | 0.00% | 661,377 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 523 | -52 | 0.00% | 690,060 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 575 | +35 | 0.00% | 737,560 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 540 | +52 | 0.00% | 716,208 |
| 2012-04-18 | 2012-04-16 | 1315.985 | 488 | -35 | 0.00% | 642,201 |
| 2012-04-13 | 2012-04-11 | 1258.619 | 523 | -1,482 | 0.00% | 658,258 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 2,005 | +1,081 | 0.00% | 2,562,637 |
| 2012-04-05 | 2012-04-02 | 1242.556 | 924 | +523 | 0.00% | 1,148,122 |
| 2012-04-02 | 2012-03-29 | 1239.114 | 401 | -1,429 | 0.00% | 496,885 |
| 2012-03-29 | 2012-03-27 | 1272.387 | 1,830 | +348 | 0.00% | 2,328,467 |
| 2012-03-28 | 2012-03-26 | 1260.913 | 1,482 | +1,151 | 0.00% | 1,868,673 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 331 | -244 | 0.00% | 418,502 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 575 | -1,743 | 0.00% | 715,789 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 2,318 | -88 | 0.00% | 2,776,524 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 2,406 | +70 | 0.00% | 2,768,752 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 2,336 | +1,778 | 0.00% | 2,685,518 |
| 2012-03-06 | 2012-03-02 | 1147.328 | 558 | +52 | 0.00% | 640,209 |
| 2012-03-05 | 2012-03-01 | 1143.312 | 506 | +210 | 0.00% | 578,516 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 296 | -35 | 0.00% | 343,005 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 331 | +17 | 0.00% | 381,285 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 314 | -35 | 0.00% | 360,081 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 349 | -871 | 0.00% | 394,812 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 1,220 | +35 | 0.00% | 1,354,948 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 1,185 | +871 | 0.00% | 1,345,988 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 314 | -35 | 0.00% | 359,180 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 349 | -174 | 0.00% | 372,388 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 523 | -105 | 0.00% | 568,850 |
| 2012-02-07 | 2012-02-03 | 1066.441 | 628 | -383 | 0.00% | 669,725 |
| 2012-02-06 | 2012-02-02 | 1075.046 | 1,011 | -488 | 0.00% | 1,086,872 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 1,499 | +871 | 0.00% | 1,579,677 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 628 | -226 | 0.00% | 664,321 |
| 2012-01-30 | 2012-01-26 | 1049.231 | 854 | -174 | 0.00% | 896,043 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 1,028 | -105 | 0.00% | 1,067,405 |
| 2012-01-13 | 2012-01-11 | 959.166 | 1,133 | -17 | 0.00% | 1,086,735 |
| 2012-01-12 | 2012-01-10 | 924.746 | 1,150 | -70 | 0.00% | 1,063,458 |
| 2012-01-05 | 2012-01-03 | 912.126 | 1,220 | -175 | 0.00% | 1,112,793 |
| 2011-12-29 | 2011-12-23 | 912.126 | 1,395 | -278 | 0.00% | 1,272,415 |
| 2011-12-23 | 2011-12-21 | 896.063 | 1,673 | -18 | 0.00% | 1,499,113 |
| 2011-12-13 | 2011-12-09 | 853.612 | 1,691 | +18 | 0.00% | 1,443,458 |
| 2011-12-09 | 2011-12-07 | 890.900 | 1,673 | -175 | 0.00% | 1,490,476 |
| 2011-12-06 | 2011-12-02 | 871.969 | 1,848 | +175 | 0.00% | 1,611,399 |
| 2011-11-24 | 2011-11-22 | 910.978 | 1,673 | -35 | 0.00% | 1,524,067 |
| 2011-11-16 | 2011-11-14 | 917.862 | 1,708 | +35 | 0.00% | 1,567,709 |
| 2011-11-14 | 2011-11-10 | 914.420 | 1,673 | +52 | 0.00% | 1,529,825 |
| 2011-11-11 | 2011-11-09 | 955.150 | 1,621 | -52 | 0.00% | 1,548,299 |
| 2011-11-10 | 2011-11-08 | 945.972 | 1,673 | +191 | 0.00% | 1,582,611 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 1,482 | +18 | 0.00% | 1,482,696 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 1,464 | +139 | 0.00% | 1,490,723 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 1,325 | -87 | 0.00% | 1,421,396 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 1,412 | -70 | 0.00% | 1,498,525 |
| 2011-10-26 | 2011-10-24 | 989.570 | 1,482 | -69 | 0.00% | 1,466,543 |
| 2011-10-24 | 2011-10-20 | 935.072 | 1,551 | +69 | 0.00% | 1,450,297 |
| 2011-10-12 | 2011-10-10 | 967.197 | 1,482 | -52 | 0.00% | 1,433,386 |
| 2011-10-11 | 2011-10-07 | 980.392 | 1,534 | -70 | 0.00% | 1,503,921 |
| 2011-09-26 | 2011-09-22 | 898.358 | 1,604 | +35 | 0.00% | 1,440,966 |
| 2011-09-22 | 2011-09-20 | 986.128 | 1,569 | +35 | 0.00% | 1,547,235 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 1,534 | -17 | 0.00% | 1,651,761 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 1,551 | +87 | 0.00% | 1,621,129 |
| 2011-09-06 | 2011-09-02 | 1074.472 | 1,464 | -18 | 0.00% | 1,573,028 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 1,482 | -17 | 0.00% | 1,594,919 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 1,499 | -35 | 0.00% | 1,590,856 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 1,534 | -244 | 0.00% | 1,580,481 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 1,778 | -227 | 0.00% | 1,782,915 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 2,005 | -174 | 0.00% | 2,013,993 |
| 2011-08-24 | 2011-08-22 | 970.639 | 2,179 | +70 | 0.00% | 2,115,023 |
| 2011-08-23 | 2011-08-19 | 986.702 | 2,109 | +418 | 0.00% | 2,080,954 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 1,691 | -279 | 0.00% | 1,746,118 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 1,970 | +558 | 0.00% | 2,031,952 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 1,412 | -105 | 0.00% | 1,530,925 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 1,517 | -34 | 0.00% | 1,597,776 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 1,551 | +69 | 0.00% | 1,615,791 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 1,482 | +105 | 0.00% | 1,620,424 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 1,377 | +17 | 0.00% | 1,560,122 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 1,360 | -52 | 0.00% | 1,586,892 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 1,412 | -87 | 0.00% | 1,686,448 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 1,499 | +174 | 0.00% | 1,743,922 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 1,325 | +227 | 0.00% | 1,558,215 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 1,098 | -384 | 0.00% | 1,336,612 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 1,482 | +209 | 0.00% | 1,703,740 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 1,273 | -87 | 0.00% | 1,567,168 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 1,360 | -17 | 0.00% | 1,686,755 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 1,377 | +52 | 0.00% | 1,668,343 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 1,325 | +35 | 0.00% | 1,562,775 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 1,290 | -174 | 0.00% | 1,543,695 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 1,464 | -105 | 0.00% | 1,706,563 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 1,569 | -192 | 0.00% | 1,772,255 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 1,761 | +244 | 0.00% | 1,907,299 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 1,517 | -17 | 0.00% | 1,768,344 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 1,534 | +52 | 0.00% | 1,772,321 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 1,482 | +35 | 0.00% | 1,741,148 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 1,447 | +209 | 0.00% | 1,749,833 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 1,238 | -87 | 0.00% | 1,566,692 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 1,325 | -35 | 0.00% | 1,707,195 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 1,360 | -87 | 0.00% | 1,746,049 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 1,447 | +174 | 0.00% | 1,811,260 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 1,273 | -104 | 0.00% | 1,610,985 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 1,377 | -52 | 0.00% | 1,731,538 |
| 2011-05-17 | 2011-05-13 | 1256.324 | 1,429 | -53 | 0.00% | 1,795,287 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 1,482 | -17 | 0.00% | 1,858,471 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 1,499 | -70 | 0.00% | 1,804,117 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 1,569 | -70 | 0.00% | 1,888,365 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 1,639 | -52 | 0.00% | 1,989,538 |
| 2011-05-09 | 2011-05-05 | 1215.020 | 1,691 | -70 | 0.00% | 2,054,599 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 1,761 | +227 | 0.00% | 2,127,528 |
| 2011-05-05 | 2011-05-03 | 1250.587 | 1,534 | -17 | 0.00% | 1,918,401 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 1,551 | -31 | 0.00% | 1,983,747 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 1,582 | +87 | 0.00% | 1,988,824 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 1,495 | -400 | 0.00% | 1,888,049 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 1,895 | -226 | 0.00% | 2,338,722 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 2,121 | -105 | 0.00% | 2,449,312 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 2,226 | -69 | 0.00% | 2,568,004 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 2,295 | +261 | 0.00% | 2,555,217 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 2,034 | -18 | 0.00% | 2,341,826 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 2,052 | -52 | 0.00% | 2,428,636 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 2,104 | -139 | 0.00% | 2,478,080 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 2,243 | -261 | 0.00% | 2,533,439 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 2,504 | +348 | 0.00% | 2,728,872 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 2,156 | -174 | 0.00% | 2,420,295 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 2,330 | -104 | 0.00% | 2,579,445 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 2,434 | -209 | 0.00% | 2,753,370 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 2,643 | -35 | 0.00% | 2,954,834 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 2,678 | +70 | 0.00% | 2,940,060 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 2,608 | +521 | 0.00% | 2,882,708 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 2,087 | -139 | 0.00% | 2,302,029 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 2,226 | -278 | 0.00% | 2,473,273 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 2,504 | +174 | 0.00% | 3,122,003 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 2,330 | +261 | 0.00% | 2,867,539 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 2,069 | +661 | 0.00% | 2,665,313 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 1,408 | -835 | 0.00% | 1,753,884 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 2,243 | -122 | 0.00% | 2,814,646 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 2,365 | +696 | 0.00% | 3,049,344 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 1,669 | +261 | 0.00% | 2,132,751 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 1,408 | -13,911 | 0.00% | 1,753,884 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 15,319 | +5,182 | 0.00% | 19,469,840 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 10,137 | +34 | 0.00% | 12,335,728 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 10,103 | +1,739 | 0.00% | 12,271,113 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 8,364 | -87 | 0.00% | 9,908,797 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 8,451 | -174 | 0.00% | 9,700,817 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 8,625 | -347 | 0.00% | 9,697,182 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 8,972 | +608 | 0.00% | 9,978,963 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 8,364 | +6,956 | 0.00% | 10,014,619 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 1,408 | -140 | 0.00% | 1,640,521 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 1,548 | -278 | 0.00% | 1,756,458 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 1,826 | +157 | 0.00% | 2,003,636 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 1,669 | +400 | 0.00% | 1,860,158 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 1,269 | -35 | 0.00% | 1,466,889 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 1,304 | -139 | 0.00% | 1,455,603 |
| 2011-01-05 | 2011-01-03 | 1002.966 | 1,443 | -174 | 0.00% | 1,447,280 |
| 2011-01-04 | 2010-12-31 | 971.336 | 1,617 | +174 | 0.00% | 1,570,650 |
| 2011-01-03 | 2010-12-29 | 993.189 | 1,443 | -139 | 0.00% | 1,433,172 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 1,582 | -87 | 0.00% | 1,656,747 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 1,669 | -35 | 0.00% | 1,682,589 |
| 2010-12-02 | 2010-11-30 | 993.189 | 1,704 | -174 | 0.00% | 1,692,395 |
| 2010-12-01 | 2010-11-29 | 988.589 | 1,878 | -174 | 0.00% | 1,856,569 |
| 2010-11-30 | 2010-11-26 | 955.233 | 2,052 | -174 | 0.00% | 1,960,138 |
| 2010-11-29 | 2010-11-25 | 955.233 | 2,226 | +522 | 0.00% | 2,126,349 |
| 2010-11-25 | 2010-11-23 | 973.636 | 1,704 | +35 | 0.00% | 1,659,076 |
| 2010-11-18 | 2010-11-16 | 997.790 | 1,669 | -87 | 0.00% | 1,665,312 |
| 2010-11-17 | 2010-11-15 | 1031.146 | 1,756 | -870 | 0.00% | 1,810,692 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 2,626 | -295 | 0.00% | 2,647,380 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 2,921 | +956 | 0.00% | 2,975,019 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 1,965 | +122 | 0.00% | 2,011,510 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 1,843 | +400 | 0.00% | 1,923,719 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 1,443 | +35 | 0.00% | 1,484,624 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 1,408 | +86 | 0.00% | 1,480,194 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 1,322 | +87 | 0.00% | 1,378,380 |
| 2010-10-26 | 2010-10-22 | 1063.351 | 1,235 | -434 | 0.00% | 1,313,238 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 1,669 | -1,217 | 0.00% | 1,786,251 |
| 2010-10-22 | 2010-10-20 | 1044.948 | 2,886 | +608 | 0.00% | 3,015,719 |
| 2010-10-21 | 2010-10-19 | 1059.900 | 2,278 | +1,043 | 0.00% | 2,414,453 |
| 2010-10-20 | 2010-10-18 | 1069.102 | 1,235 | -87 | 0.00% | 1,320,341 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 1,322 | -1,391 | 0.00% | 1,426,277 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 2,713 | +1,391 | 0.00% | 2,844,305 |
| 2010-09-29 | 2010-09-27 | 970.185 | 1,322 | -156 | 0.00% | 1,282,585 |
| 2010-09-22 | 2010-09-20 | 906.925 | 1,478 | -661 | 0.00% | 1,340,435 |
| 2010-09-08 | 2010-09-06 | 868.969 | 2,139 | -869 | 0.00% | 1,858,724 |
| 2010-09-07 | 2010-09-03 | 835.038 | 3,008 | +869 | 0.00% | 2,511,795 |
| 2010-09-01 | 2010-08-30 | 825.262 | 2,139 | -104 | 0.00% | 1,765,234 |
| 2010-08-30 | 2010-08-26 | 808.009 | 2,243 | +104 | 0.00% | 1,812,363 |
| 2010-08-19 | 2010-08-17 | 844.815 | 2,139 | -521 | 0.00% | 1,807,059 |
| 2010-08-18 | 2010-08-16 | 838.489 | 2,660 | -261 | 0.00% | 2,230,380 |
| 2010-08-16 | 2010-08-12 | 824.111 | 2,921 | -957 | 0.00% | 2,407,229 |
| 2010-08-13 | 2010-08-11 | 855.166 | 3,878 | +174 | 0.00% | 3,316,336 |
| 2010-08-12 | 2010-08-10 | 891.397 | 3,704 | -382 | 0.00% | 3,301,736 |
| 2010-08-10 | 2010-08-06 | 878.745 | 4,086 | -435 | 0.00% | 3,590,554 |
| 2010-08-05 | 2010-08-03 | 868.394 | 4,521 | -6,521 | 0.00% | 3,926,008 |
| 2010-07-30 | 2010-07-28 | 842.514 | 11,042 | -869 | 0.00% | 9,303,044 |
| 2010-07-29 | 2010-07-27 | 822.386 | 11,911 | +852 | 0.00% | 9,795,440 |
| 2010-07-28 | 2010-07-26 | 795.357 | 11,059 | -1,043 | 0.00% | 8,795,848 |
| 2010-07-27 | 2010-07-23 | 793.631 | 12,102 | -592 | 0.00% | 9,604,526 |
| 2010-07-26 | 2010-07-22 | 788.455 | 12,694 | +1,044 | 0.00% | 10,008,653 |
| 2010-07-21 | 2010-07-19 | 802.833 | 11,650 | +348 | 0.00% | 9,353,002 |
| 2010-07-16 | 2010-07-14 | 795.932 | 11,302 | -105 | 0.00% | 8,995,620 |
| 2010-07-13 | 2010-07-09 | 799.382 | 11,407 | -104 | 0.00% | 9,118,553 |
| 2010-07-12 | 2010-07-08 | 789.606 | 11,511 | -70 | 0.00% | 9,089,150 |
| 2010-07-09 | 2010-07-07 | 782.129 | 11,581 | -69 | 0.00% | 9,057,840 |
| 2010-07-08 | 2010-07-06 | 774.078 | 11,650 | -52 | 0.00% | 9,018,009 |
| 2010-07-07 | 2010-07-05 | 749.924 | 11,702 | -87 | 0.00% | 8,775,611 |
| 2010-06-30 | 2010-06-28 | 748.774 | 11,789 | -383 | 0.00% | 8,827,295 |
| 2010-06-29 | 2010-06-25 | 745.898 | 12,172 | -35 | 0.00% | 9,079,075 |
| 2010-06-28 | 2010-06-24 | 726.345 | 12,207 | -278 | 0.00% | 8,866,495 |
| 2010-06-25 | 2010-06-23 | 718.294 | 12,485 | -608 | 0.00% | 8,967,898 |
| 2010-06-24 | 2010-06-22 | 724.620 | 13,093 | +678 | 0.00% | 9,487,448 |
| 2010-06-23 | 2010-06-21 | 760.276 | 12,415 | -2,087 | 0.00% | 9,438,824 |
| 2010-06-22 | 2010-06-18 | 745.898 | 14,502 | +1,704 | 0.00% | 10,817,018 |
| 2010-06-21 | 2010-06-17 | 718.869 | 12,798 | -1,652 | 0.00% | 9,200,084 |
| 2010-06-18 | 2010-06-15 | 732.671 | 14,450 | +2,730 | 0.00% | 10,587,099 |
| 2010-06-17 | 2010-06-14 | 756.250 | 11,720 | -1,304 | 0.00% | 8,863,251 |
| 2010-06-15 | 2010-06-11 | 764.301 | 13,024 | -296 | 0.00% | 9,954,262 |
| 2010-06-14 | 2010-06-10 | 732.671 | 13,320 | +1,079 | 0.00% | 9,759,180 |
| 2010-06-11 | 2010-06-09 | 790.181 | 12,241 | +695 | 0.00% | 9,672,602 |
| 2010-06-10 | 2010-06-08 | 826.412 | 11,546 | +522 | 0.00% | 9,541,749 |
| 2010-06-09 | 2010-06-07 | 844.815 | 11,024 | -696 | 0.00% | 9,313,238 |
| 2010-06-08 | 2010-06-04 | 867.819 | 11,720 | +696 | 0.00% | 10,170,833 |
| 2010-05-28 | 2010-05-26 | 854.591 | 11,024 | -261 | 0.00% | 9,421,015 |
| 2010-05-27 | 2010-05-25 | 818.935 | 11,285 | -783 | 0.00% | 9,241,687 |
| 2010-05-25 | 2010-05-20 | 858.042 | 12,068 | +522 | 0.00% | 10,354,850 |
| 2010-05-24 | 2010-05-19 | 871.844 | 11,546 | -817 | 0.00% | 10,066,313 |
| 2010-05-19 | 2010-05-17 | 886.797 | 12,363 | +7,825 | 0.00% | 10,963,467 |
| 2010-05-18 | 2010-05-14 | 928.204 | 4,538 | +87 | 0.00% | 4,212,188 |
| 2010-05-17 | 2010-05-13 | 913.826 | 4,451 | -870 | 0.00% | 4,067,440 |
| 2010-05-14 | 2010-05-12 | 870.119 | 5,321 | +435 | 0.00% | 4,629,903 |
| 2010-05-13 | 2010-05-11 | 886.797 | 4,886 | +348 | 0.00% | 4,332,889 |
| 2010-05-10 | 2010-05-06 | 891.973 | 4,538 | +521 | 0.00% | 4,047,771 |
| 2010-05-05 | 2010-05-03 | 947.747 | 4,017 | +10 | 0.00% | 3,807,100 |
| 2010-05-04 | 2010-04-30 | 941.982 | 4,007 | -434 | 0.00% | 3,774,522 |
| 2010-04-30 | 2010-04-28 | 917.193 | 4,441 | +174 | 0.00% | 4,073,255 |
| 2010-04-29 | 2010-04-27 | 926.417 | 4,267 | -35 | 0.00% | 3,953,021 |
| 2010-04-28 | 2010-04-26 | 947.747 | 4,302 | +87 | 0.00% | 4,077,208 |
| 2010-04-27 | 2010-04-23 | 933.335 | 4,215 | -174 | 0.00% | 3,934,006 |
| 2010-04-26 | 2010-04-22 | 910.275 | 4,389 | +347 | 0.00% | 3,995,198 |
| 2010-04-22 | 2010-04-20 | 903.357 | 4,042 | -34 | 0.00% | 3,651,371 |
| 2010-04-21 | 2010-04-19 | 897.016 | 4,076 | +52 | 0.00% | 3,656,237 |
| 2010-04-20 | 2010-04-16 | 913.734 | 4,024 | -469 | 0.00% | 3,676,866 |
| 2010-04-14 | 2010-04-12 | 931.605 | 4,493 | -17 | 0.00% | 4,185,703 |
| 2010-04-13 | 2010-04-09 | 930.452 | 4,510 | -347 | 0.00% | 4,196,340 |
| 2010-04-12 | 2010-04-08 | 909.699 | 4,857 | -607 | 0.00% | 4,418,407 |
| 2010-04-08 | 2010-04-01 | 888.369 | 5,464 | +971 | 0.00% | 4,854,047 |
| 2010-04-01 | 2010-03-30 | 907.969 | 4,493 | +469 | 0.00% | 4,079,506 |
| 2010-03-30 | 2010-03-26 | 911.428 | 4,024 | +173 | 0.00% | 3,667,587 |
| 2010-03-29 | 2010-03-25 | 910.275 | 3,851 | -815 | 0.00% | 3,505,470 |
| 2010-03-26 | 2010-03-24 | 912.581 | 4,666 | -555 | 0.00% | 4,258,104 |
| 2010-03-25 | 2010-03-23 | 912.005 | 5,221 | -521 | 0.00% | 4,761,577 |
| 2010-03-24 | 2010-03-22 | 898.169 | 5,742 | +660 | 0.00% | 5,157,286 |
| 2010-03-23 | 2010-03-19 | 899.322 | 5,082 | +763 | 0.00% | 4,570,354 |
| 2010-03-22 | 2010-03-18 | 903.357 | 4,319 | +919 | 0.00% | 3,901,601 |
| 2010-03-12 | 2010-03-10 | 942.559 | 3,400 | -867 | 0.00% | 3,204,699 |
| 2010-03-10 | 2010-03-08 | 926.993 | 4,267 | -174 | 0.00% | 3,955,481 |
| 2010-03-09 | 2010-03-05 | 912.581 | 4,441 | -485 | 0.00% | 4,052,773 |
| 2010-03-08 | 2010-03-04 | 883.180 | 4,926 | +520 | 0.00% | 4,350,546 |
| 2010-03-05 | 2010-03-03 | 916.617 | 4,406 | -173 | 0.00% | 4,038,613 |
| 2010-03-03 | 2010-03-01 | 893.557 | 4,579 | -35 | 0.00% | 4,091,598 |
| 2010-03-02 | 2010-02-26 | 877.415 | 4,614 | -52 | 0.00% | 4,048,395 |
| 2010-02-26 | 2010-02-24 | 864.733 | 4,666 | -7,806 | 0.00% | 4,034,843 |
| 2010-02-24 | 2010-02-22 | 861.274 | 12,472 | -35 | 0.00% | 10,741,806 |
| 2010-02-23 | 2010-02-19 | 822.649 | 12,507 | +174 | 0.00% | 10,288,871 |
| 2010-02-22 | 2010-02-18 | 859.544 | 12,333 | +919 | 0.00% | 10,600,760 |
| 2010-02-19 | 2010-02-17 | 872.804 | 11,414 | -87 | 0.00% | 9,962,179 |
| 2010-02-18 | 2010-02-12 | 854.356 | 11,501 | +35 | 0.00% | 9,825,947 |
| 2010-02-17 | 2010-02-11 | 835.908 | 11,466 | -486 | 0.00% | 9,584,524 |
| 2010-02-12 | 2010-02-10 | 800.166 | 11,952 | -728 | 0.00% | 9,563,584 |
| 2010-02-11 | 2010-02-09 | 778.259 | 12,680 | +936 | 0.00% | 9,868,329 |
| 2010-02-10 | 2010-02-08 | 793.825 | 11,744 | +174 | 0.00% | 9,322,676 |
| 2010-02-09 | 2010-02-05 | 797.860 | 11,570 | +7,060 | 0.00% | 9,231,240 |
| 2010-02-04 | 2010-02-02 | 818.037 | 4,510 | +35 | 0.00% | 3,689,347 |
| 2010-02-03 | 2010-02-01 | 812.849 | 4,475 | +867 | 0.00% | 3,637,498 |
| 2010-02-02 | 2010-01-29 | 837.061 | 3,608 | -208 | 0.00% | 3,020,117 |
| 2010-01-26 | 2010-01-22 | 867.615 | 3,816 | +381 | 0.00% | 3,310,819 |
| 2010-01-22 | 2010-01-20 | 895.863 | 3,435 | +139 | 0.00% | 3,077,290 |
| 2010-01-21 | 2010-01-19 | 929.299 | 3,296 | -416 | 0.00% | 3,062,971 |
| 2010-01-20 | 2010-01-18 | 978.301 | 3,712 | +607 | 0.00% | 3,631,453 |
| 2010-01-13 | 2010-01-11 | 984.642 | 3,105 | -87 | 0.00% | 3,057,314 |
| 2010-01-05 | 2009-12-31 | 971.383 | 3,192 | -52 | 0.00% | 3,100,655 |
| 2009-12-22 | 2009-12-18 | 878.568 | 3,244 | +87 | 0.00% | 2,850,076 |
| 2009-12-21 | 2009-12-17 | 894.134 | 3,157 | +1,735 | 0.00% | 2,822,780 |
| 2009-12-18 | 2009-12-16 | 917.193 | 1,422 | +208 | 0.00% | 1,304,249 |
| 2009-12-17 | 2009-12-15 | 930.452 | 1,214 | -18 | 0.00% | 1,129,569 |
| 2009-12-15 | 2009-12-11 | 906.816 | 1,232 | -607 | 0.00% | 1,117,198 |
| 2009-12-14 | 2009-12-10 | 839.944 | 1,839 | +521 | 0.00% | 1,544,656 |
| 2009-12-07 | 2009-12-03 | 864.733 | 1,318 | -2,082 | 0.00% | 1,139,718 |
| 2009-12-04 | 2009-12-02 | 859.544 | 3,400 | -520 | 0.00% | 2,922,451 |
| 2009-12-03 | 2009-12-01 | 845.132 | 3,920 | -174 | 0.00% | 3,312,918 |
| 2009-12-02 | 2009-11-30 | 826.108 | 4,094 | -139 | 0.00% | 3,382,086 |
| 2009-12-01 | 2009-11-27 | 801.319 | 4,233 | +1,007 | 0.00% | 3,391,983 |
| 2009-11-30 | 2009-11-26 | 840.520 | 3,226 | -87 | 0.00% | 2,711,518 |
| 2009-11-26 | 2009-11-24 | 836.485 | 3,313 | +173 | 0.00% | 2,771,274 |
| 2009-11-25 | 2009-11-23 | 853.779 | 3,140 | -347 | 0.00% | 2,680,867 |
| 2009-11-24 | 2009-11-20 | 833.602 | 3,487 | +1,128 | 0.00% | 2,906,771 |
| 2009-11-23 | 2009-11-19 | 837.061 | 2,359 | +87 | 0.00% | 1,974,627 |
| 2009-11-20 | 2009-11-18 | 842.826 | 2,272 | +173 | 0.00% | 1,914,901 |
| 2009-11-19 | 2009-11-17 | 857.815 | 2,099 | -173 | 0.00% | 1,800,553 |
| 2009-11-16 | 2009-11-12 | 846.862 | 2,272 | -868 | 0.00% | 1,924,069 |
| 2009-11-13 | 2009-11-11 | 860.121 | 3,140 | -1,301 | 0.00% | 2,700,779 |
| 2009-11-12 | 2009-11-10 | 825.531 | 4,441 | -520 | 0.00% | 3,666,185 |
| 2009-11-11 | 2009-11-09 | 800.742 | 4,961 | -312 | 0.00% | 3,972,483 |
| 2009-11-06 | 2009-11-04 | 806.507 | 5,273 | -208 | 0.00% | 4,252,713 |
| 2009-11-05 | 2009-11-03 | 794.978 | 5,481 | +433 | 0.00% | 4,357,272 |
| 2009-11-04 | 2009-11-02 | 824.955 | 5,048 | +607 | 0.00% | 4,164,373 |
| 2009-11-03 | 2009-10-30 | 790.366 | 4,441 | -572 | 0.00% | 3,510,014 |
| 2009-11-02 | 2009-10-29 | 769.036 | 5,013 | +1,266 | 0.00% | 3,855,175 |
| 2009-10-30 | 2009-10-28 | 816.884 | 3,747 | +347 | 0.00% | 3,060,865 |
| 2009-10-29 | 2009-10-27 | 844.556 | 3,400 | +1,388 | 0.00% | 2,871,489 |
| 2009-10-28 | 2009-10-23 | 857.238 | 2,012 | -1,006 | 0.00% | 1,724,764 |
| 2009-10-23 | 2009-10-21 | 815.731 | 3,018 | +520 | 0.00% | 2,461,877 |
| 2009-10-22 | 2009-10-20 | 825.531 | 2,498 | -2,602 | 0.00% | 2,062,178 |
| 2009-10-21 | 2009-10-19 | 835.332 | 5,100 | +2,550 | 0.00% | 4,260,192 |
| 2009-10-20 | 2009-10-16 | 790.942 | 2,550 | -1,683 | 0.00% | 2,016,903 |
| 2009-10-19 | 2009-10-15 | 797.284 | 4,233 | -433 | 0.00% | 3,374,901 |
| 2009-10-16 | 2009-10-14 | 794.401 | 4,666 | +3,382 | 0.00% | 3,706,675 |
| 2009-10-15 | 2009-10-13 | 748.282 | 1,284 | -52 | 0.00% | 960,794 |
| 2009-10-13 | 2009-10-09 | 741.941 | 1,336 | +174 | 0.00% | 991,233 |
| 2009-10-12 | 2009-10-08 | 752.317 | 1,162 | -70 | 0.00% | 874,193 |
| 2009-10-09 | 2009-10-07 | 729.834 | 1,232 | -485 | 0.00% | 899,156 |
| 2009-10-08 | 2009-10-06 | 717.152 | 1,717 | +173 | 0.00% | 1,231,349 |
| 2009-10-05 | 2009-09-30 | 726.952 | 1,544 | +434 | 0.00% | 1,122,414 |
| 2009-09-28 | 2009-09-24 | 740.211 | 1,110 | -104 | 0.00% | 821,634 |
| 2009-09-21 | 2009-09-17 | 744.823 | 1,214 | -70 | 0.00% | 904,215 |
| 2009-09-17 | 2009-09-15 | 716.575 | 1,284 | +35 | 0.00% | 920,082 |
| 2009-09-15 | 2009-09-11 | 726.375 | 1,249 | +139 | 0.00% | 907,243 |
| 2009-09-10 | 2009-09-08 | 740.788 | 1,110 | -521 | 0.00% | 822,274 |
| 2009-09-08 | 2009-09-04 | 705.045 | 1,631 | -138 | 0.00% | 1,149,929 |
| 2009-09-07 | 2009-09-03 | 662.962 | 1,769 | +312 | 0.00% | 1,172,779 |
| 2009-09-02 | 2009-08-31 | 664.691 | 1,457 | -69 | 0.00% | 968,455 |
| 2009-08-26 | 2009-08-24 | 691.786 | 1,526 | -105 | 0.00% | 1,055,666 |
| 2009-08-25 | 2009-08-21 | 664.115 | 1,631 | -69 | 0.00% | 1,083,171 |
| 2009-08-24 | 2009-08-20 | 649.702 | 1,700 | +69 | 0.00% | 1,104,494 |
| 2009-08-21 | 2009-08-19 | 646.244 | 1,631 | -17 | 0.00% | 1,054,023 |
| 2009-08-20 | 2009-08-18 | 661.232 | 1,648 | +607 | 0.00% | 1,089,711 |
| 2009-08-18 | 2009-08-14 | 684.292 | 1,041 | -34 | 0.00% | 712,348 |
| 2009-08-17 | 2009-08-13 | 680.256 | 1,075 | -382 | 0.00% | 731,276 |
| 2009-08-14 | 2009-08-12 | 652.008 | 1,457 | +104 | 0.00% | 949,976 |
| 2009-08-13 | 2009-08-11 | 677.374 | 1,353 | -35 | 0.00% | 916,487 |
| 2009-08-12 | 2009-08-10 | 641.055 | 1,388 | -104 | 0.00% | 889,785 |
| 2009-08-07 | 2009-08-05 | 624.913 | 1,492 | +35 | 0.00% | 932,371 |
| 2009-08-06 | 2009-08-04 | 635.867 | 1,457 | -35 | 0.00% | 926,458 |
| 2009-08-05 | 2009-08-03 | 633.561 | 1,492 | +70 | 0.00% | 945,273 |
| 2009-07-31 | 2009-07-29 | 596.666 | 1,422 | -70 | 0.00% | 848,458 |
| 2009-07-30 | 2009-07-28 | 596.089 | 1,492 | -520 | 0.00% | 889,365 |
| 2009-07-24 | 2009-07-22 | 575.912 | 2,012 | +69 | 0.00% | 1,158,735 |
| 2009-07-23 | 2009-07-21 | 579.371 | 1,943 | +972 | 0.00% | 1,125,718 |
| 2009-07-16 | 2009-07-14 | 518.551 | 971 | -104 | 0.00% | 503,513 |
| 2009-07-15 | 2009-07-13 | 501.833 | 1,075 | +104 | 0.00% | 539,471 |
| 2009-07-14 | 2009-07-10 | 520.569 | 971 | -70 | 0.00% | 505,473 |
| 2009-07-07 | 2009-07-03 | 511.634 | 1,041 | +70 | 0.00% | 532,610 |
| 2009-07-02 | 2009-06-29 | 545.070 | 971 | -70 | 0.00% | 529,263 |
| 2009-06-22 | 2009-06-18 | 493.762 | 1,041 | -69 | 0.00% | 514,007 |
| 2009-06-19 | 2009-06-17 | 502.698 | 1,110 | +69 | 0.00% | 557,995 |
| 2009-06-17 | 2009-06-15 | 514.228 | 1,041 | -69 | 0.00% | 535,311 |
| 2009-06-16 | 2009-06-12 | 517.687 | 1,110 | -35 | 0.00% | 574,632 |
| 2009-06-12 | 2009-06-10 | 514.804 | 1,145 | +104 | 0.00% | 589,451 |
| 2009-06-11 | 2009-06-09 | 494.051 | 1,041 | +35 | 0.00% | 514,307 |
| 2009-06-08 | 2009-06-04 | 518.263 | 1,006 | -347 | 0.00% | 521,373 |
| 2009-06-05 | 2009-06-03 | 512.786 | 1,353 | -35 | 0.00% | 693,800 |
| 2009-06-04 | 2009-06-02 | 485.980 | 1,388 | +347 | 0.00% | 674,540 |
| 2009-06-03 | 2009-06-01 | 493.474 | 1,041 | +70 | 0.00% | 513,707 |
| 2009-06-01 | 2009-05-27 | 465.226 | 971 | +69 | 0.00% | 451,735 |
| 2009-05-27 | 2009-05-25 | 451.102 | 902 | +382 | 0.00% | 406,894 |
| 2009-05-22 | 2009-05-20 | 458.020 | 520 | +347 | 0.00% | 238,170 |
| 2009-05-21 | 2009-05-19 | 457.732 | 173 | -105 | 0.00% | 79,188 |
| 2009-05-20 | 2009-05-18 | 464.073 | 278 | +174 | 0.00% | 129,012 |
| 2009-05-19 | 2009-05-15 | 458.597 | 104 | +104 | 0.00% | 47,694 |
| 2009-05-18 | 2009-05-14 | 460.903 | 0 | -694 | ||
| 2009-05-11 | 2009-05-07 | 426.025 | 694 | +694 | 0.00% | 295,661 |
| 2009-04-20 | 2009-04-16 | 372.448 | 0 | -207 | ||
| 2009-04-16 | 2009-04-14 | 357.678 | 207 | +103 | 0.00% | 74,039 |
| 2009-04-14 | 2009-04-08 | 356.519 | 104 | +104 | 0.00% | 37,078 |
| 2009-04-09 | 2009-04-07 | 364.050 | 0 | -104 | ||
| 2009-04-03 | 2009-04-01 | 340.011 | 104 | -69 | 0.00% | 35,361 |
| 2009-04-02 | 2009-03-31 | 332.481 | 173 | +104 | 0.00% | 57,519 |
| 2009-03-31 | 2009-03-27 | 331.902 | 69 | -2,590 | 0.00% | 22,901 |
| 2009-03-30 | 2009-03-26 | 321.476 | 2,659 | +69 | 0.00% | 854,804 |
| 2009-03-27 | 2009-03-25 | 319.738 | 2,590 | +2,590 | 0.00% | 828,121 |
| 2009-03-17 | 2009-03-13 | 298.886 | 0 | -104 | ||
| 2009-03-09 | 2009-03-05 | 274.558 | 104 | -172 | 0.00% | 28,554 |
| 2009-03-04 | 2009-03-02 | 255.732 | 276 | +172 | 0.00% | 70,582 |
| 2009-02-24 | 2009-02-20 | 264.421 | 104 | -103 | 0.00% | 27,500 |
| 2009-02-19 | 2009-02-17 | 265.000 | 207 | -5,179 | 0.00% | 54,855 |
| 2009-02-18 | 2009-02-16 | 279.771 | 5,386 | +5,282 | 0.00% | 1,506,845 |
| 2009-02-16 | 2009-02-12 | 277.743 | 104 | -6,905 | 0.00% | 28,885 |
| 2009-02-13 | 2009-02-11 | 278.612 | 7,009 | +1,726 | 0.00% | 1,952,793 |
| 2009-02-11 | 2009-02-09 | 261.235 | 5,283 | -103 | 0.00% | 1,380,106 |
| 2009-02-10 | 2009-02-06 | 265.579 | 5,386 | -139 | 0.00% | 1,430,411 |
| 2009-02-09 | 2009-02-05 | 253.705 | 5,525 | +5,421 | 0.00% | 1,401,721 |
| 2009-02-04 | 2009-02-02 | 272.530 | 104 | -5,179 | 0.00% | 28,343 |
| 2009-01-29 | 2009-01-22 | 266.159 | 5,283 | -1,381 | 0.00% | 1,406,116 |
| 2009-01-23 | 2009-01-21 | 267.607 | 6,664 | -207 | 0.00% | 1,783,332 |
| 2009-01-22 | 2009-01-20 | 260.077 | 6,871 | -1,727 | 0.00% | 1,786,987 |
| 2009-01-13 | 2009-01-09 | 249.071 | 8,598 | +208 | 0.00% | 2,141,515 |
| 2009-01-12 | 2009-01-08 | 265.290 | 8,390 | +1,381 | 0.00% | 2,225,782 |
| 2009-01-09 | 2009-01-07 | 283.825 | 7,009 | -1,727 | 0.00% | 1,989,332 |
| 2009-01-08 | 2009-01-06 | 295.120 | 8,736 | +1,727 | 0.00% | 2,578,173 |
| 2008-12-23 | 2008-12-19 | 295.410 | 7,009 | -3,453 | 0.00% | 2,070,529 |
| 2008-12-19 | 2008-12-17 | 300.044 | 10,462 | +3,453 | 0.00% | 3,139,060 |
| 2008-12-15 | 2008-12-11 | 278.902 | 7,009 | -2,763 | 0.00% | 1,954,823 |
| 2008-12-12 | 2008-12-10 | 289.618 | 9,772 | -103 | 0.00% | 2,830,145 |
| 2008-12-09 | 2008-12-05 | 254.864 | 9,875 | -242 | 0.00% | 2,516,778 |
| 2008-12-08 | 2008-12-04 | 251.388 | 10,117 | -2,900 | 0.00% | 2,543,295 |
| 2008-12-05 | 2008-12-03 | 260.656 | 13,017 | +138 | 0.00% | 3,392,959 |
| 2008-12-04 | 2008-12-02 | 249.071 | 12,879 | -104 | 0.00% | 3,207,789 |
| 2008-12-03 | 2008-12-01 | 251.967 | 12,983 | +5,525 | 0.00% | 3,271,293 |
| 2008-12-02 | 2008-11-28 | 246.175 | 7,458 | -4,592 | 0.00% | 1,835,974 |
| 2008-12-01 | 2008-11-27 | 242.700 | 12,050 | +4,108 | 0.00% | 2,924,531 |
| 2008-11-28 | 2008-11-26 | 225.902 | 7,942 | +760 | 0.00% | 1,794,112 |
| 2008-11-27 | 2008-11-25 | 240.383 | 7,182 | -449 | 0.00% | 1,726,429 |
| 2008-11-26 | 2008-11-24 | 231.984 | 7,631 | +104 | 0.00% | 1,770,269 |
| 2008-11-25 | 2008-11-21 | 231.694 | 7,527 | +69 | 0.00% | 1,743,962 |
| 2008-11-24 | 2008-11-20 | 234.880 | 7,458 | +173 | 0.00% | 1,751,735 |
| 2008-11-20 | 2008-11-18 | 273.399 | 7,285 | +172 | 0.00% | 1,991,713 |
| 2008-11-18 | 2008-11-14 | 290.487 | 7,113 | -1,139 | 0.00% | 2,066,231 |
| 2008-11-17 | 2008-11-13 | 273.399 | 8,252 | -3,177 | 0.00% | 2,256,090 |
| 2008-11-14 | 2008-11-12 | 295.410 | 11,429 | +173 | 0.00% | 3,376,242 |
| 2008-11-13 | 2008-11-11 | 295.989 | 11,256 | +587 | 0.00% | 3,331,656 |
| 2008-11-12 | 2008-11-10 | 315.683 | 10,669 | +1,830 | 0.00% | 3,368,026 |
| 2008-11-11 | 2008-11-07 | 301.202 | 8,839 | +3,453 | 0.00% | 2,662,329 |
| 2008-11-10 | 2008-11-06 | 279.481 | 5,386 | +103 | 0.00% | 1,505,285 |
| 2008-10-31 | 2008-10-29 | 284.115 | 5,283 | -5,041 | 0.00% | 1,500,980 |
| 2008-10-29 | 2008-10-27 | 220.109 | 10,324 | +4,834 | 0.00% | 2,272,410 |
| 2008-10-28 | 2008-10-24 | 254.574 | 5,490 | +207 | 0.00% | 1,397,611 |
| 2008-10-15 | 2008-10-13 | 296.279 | 5,283 | -2,589 | 0.00% | 1,565,242 |
| 2008-10-14 | 2008-10-10 | 261.235 | 7,872 | +863 | 0.00% | 2,056,444 |
| 2008-10-13 | 2008-10-09 | 269.345 | 7,009 | -863 | 0.00% | 1,887,836 |
| 2008-10-10 | 2008-10-08 | 260.656 | 7,872 | +863 | 0.00% | 2,051,884 |
| 2008-10-08 | 2008-10-03 | 295.410 | 7,009 | +1,726 | 0.00% | 2,070,529 |
| 2008-10-02 | 2008-09-29 | 314.814 | 5,283 | +104 | 0.00% | 1,663,165 |
| 2008-09-26 | 2008-09-24 | 340.011 | 5,179 | -69 | 0.00% | 1,760,918 |
| 2008-09-25 | 2008-09-23 | 333.060 | 5,248 | +69 | 0.00% | 1,747,901 |
| 2008-09-24 | 2008-09-22 | 359.416 | 5,179 | -1,554 | 0.00% | 1,861,414 |
| 2008-09-23 | 2008-09-19 | 353.334 | 6,733 | +69 | 0.00% | 2,378,996 |
| 2008-09-19 | 2008-09-17 | 312.787 | 6,664 | +863 | 0.00% | 2,084,414 |
| 2008-09-18 | 2008-09-16 | 324.662 | 5,801 | +518 | 0.00% | 1,883,361 |
| 2008-09-10 | 2008-09-08 | 372.448 | 5,283 | -863 | 0.00% | 1,967,645 |
| 2008-09-09 | 2008-09-05 | 345.514 | 6,146 | +863 | 0.00% | 2,123,529 |
| 2008-09-02 | 2008-08-29 | 388.088 | 5,283 | -1,485 | 0.00% | 2,050,268 |
| 2008-08-29 | 2008-08-27 | 372.738 | 6,768 | +1,347 | 0.00% | 2,522,691 |
| 2008-08-28 | 2008-08-26 | 384.033 | 5,421 | -345 | 0.00% | 2,081,844 |
| 2008-08-27 | 2008-08-25 | 391.274 | 5,766 | -1,761 | 0.00% | 2,256,083 |
| 2008-08-26 | 2008-08-21 | 373.028 | 7,527 | +932 | 0.00% | 2,807,779 |
| 2008-08-25 | 2008-08-20 | 367.235 | 6,595 | +414 | 0.00% | 2,421,917 |
| 2008-08-21 | 2008-08-19 | 377.372 | 6,181 | +829 | 0.00% | 2,332,536 |
| 2008-08-20 | 2008-08-18 | 382.295 | 5,352 | -898 | 0.00% | 2,046,045 |
| 2008-08-18 | 2008-08-14 | 376.503 | 6,250 | -1,277 | 0.00% | 2,353,144 |
| 2008-08-15 | 2008-08-13 | 382.295 | 7,527 | -207 | 0.00% | 2,877,538 |
| 2008-08-14 | 2008-08-12 | 376.503 | 7,734 | +794 | 0.00% | 2,911,875 |
| 2008-08-13 | 2008-08-11 | 390.694 | 6,940 | -276 | 0.00% | 2,711,419 |
| 2008-08-12 | 2008-08-08 | 385.771 | 7,216 | +1,761 | 0.00% | 2,783,722 |
| 2008-08-11 | 2008-08-07 | 402.858 | 5,455 | -104 | 0.00% | 2,197,592 |
| 2008-08-08 | 2008-08-05 | 388.667 | 5,559 | +34 | 0.00% | 2,160,600 |
| 2008-08-07 | 2008-08-04 | 401.700 | 5,525 | +70 | 0.00% | 2,219,392 |
| 2008-08-05 | 2008-08-01 | 415.601 | 5,455 | +863 | 0.00% | 2,267,106 |
| 2008-08-04 | 2008-07-31 | 402.858 | 4,592 | -173 | 0.00% | 1,849,925 |
| 2008-07-31 | 2008-07-29 | 392.142 | 4,765 | -1,450 | 0.00% | 1,868,559 |
| 2008-07-30 | 2008-07-28 | 377.082 | 6,215 | +1,450 | 0.00% | 2,343,567 |
| 2008-07-29 | 2008-07-25 | 386.350 | 4,765 | +207 | 0.00% | 1,840,958 |
| 2008-07-24 | 2008-07-22 | 374.186 | 4,558 | -345 | 0.00% | 1,705,540 |
| 2008-07-23 | 2008-07-21 | 379.399 | 4,903 | -1,139 | 0.00% | 1,860,195 |
| 2008-07-22 | 2008-07-18 | 364.918 | 6,042 | +172 | 0.00% | 2,204,837 |
| 2008-07-18 | 2008-07-16 | 344.066 | 5,870 | +967 | 0.00% | 2,019,667 |
| 2008-07-17 | 2008-07-15 | 347.541 | 4,903 | -898 | 0.00% | 1,703,995 |
| 2008-07-16 | 2008-07-14 | 356.809 | 5,801 | -1,554 | 0.00% | 2,069,849 |
| 2008-07-14 | 2008-07-10 | 377.372 | 7,355 | +1,174 | 0.00% | 2,775,571 |
| 2008-07-11 | 2008-07-09 | 376.503 | 6,181 | -34 | 0.00% | 2,327,166 |
| 2008-07-10 | 2008-07-08 | 360.574 | 6,215 | -173 | 0.00% | 2,240,968 |
| 2008-07-09 | 2008-07-07 | 365.787 | 6,388 | +173 | 0.00% | 2,336,649 |
| 2008-07-07 | 2008-07-03 | 344.645 | 6,215 | -1,347 | 0.00% | 2,141,969 |
| 2008-07-04 | 2008-07-02 | 335.957 | 7,562 | +173 | 0.00% | 2,540,504 |
| 2008-07-03 | 2008-06-30 | 349.279 | 7,389 | -173 | 0.00% | 2,580,823 |
| 2008-07-02 | 2008-06-27 | 347.541 | 7,562 | +173 | 0.00% | 2,628,107 |
| 2008-06-30 | 2008-06-26 | 358.836 | 7,389 | -1,278 | 0.00% | 2,651,442 |
| 2008-06-27 | 2008-06-25 | 363.181 | 8,667 | +725 | 0.00% | 3,147,687 |
| 2008-06-26 | 2008-06-24 | 364.918 | 7,942 | -1,001 | 0.00% | 2,898,182 |
| 2008-06-25 | 2008-06-23 | 363.470 | 8,943 | +2,279 | 0.00% | 3,250,515 |
| 2008-06-24 | 2008-06-20 | 364.339 | 6,664 | -829 | 0.00% | 2,427,956 |
| 2008-06-23 | 2008-06-19 | 357.968 | 7,493 | +1,105 | 0.00% | 2,682,251 |
| 2008-06-20 | 2008-06-18 | 382.295 | 6,388 | -725 | 0.00% | 2,442,103 |
| 2008-06-19 | 2008-06-17 | 364.918 | 7,113 | +104 | 0.00% | 2,595,664 |
| 2008-06-18 | 2008-06-16 | 364.918 | 7,009 | -1,105 | 0.00% | 2,557,713 |
| 2008-06-17 | 2008-06-13 | 359.705 | 8,114 | +172 | 0.00% | 2,918,648 |
| 2008-06-16 | 2008-06-12 | 358.257 | 7,942 | +1,036 | 0.00% | 2,845,278 |
| 2008-06-13 | 2008-06-11 | 370.711 | 6,906 | +138 | 0.00% | 2,560,128 |
| 2008-06-11 | 2008-06-06 | 396.197 | 6,768 | +35 | 0.00% | 2,681,462 |
| 2008-06-04 | 2008-06-02 | 399.962 | 6,733 | -691 | 0.00% | 2,692,945 |
| 2008-06-03 | 2008-05-30 | 380.558 | 7,424 | +1,036 | 0.00% | 2,825,261 |
| 2008-06-02 | 2008-05-29 | 394.459 | 6,388 | -1,036 | 0.00% | 2,519,807 |
| 2008-05-30 | 2008-05-28 | 368.104 | 7,424 | -16,366 | 0.00% | 2,732,805 |
| 2008-05-29 | 2008-05-27 | 384.033 | 23,790 | +173 | 0.01% | 9,136,148 |
| 2008-05-27 | 2008-05-23 | 389.246 | 23,617 | +17,091 | 0.01% | 9,192,829 |
| 2008-05-26 | 2008-05-22 | 374.186 | 6,526 | +69 | 0.00% | 2,441,939 |
| 2008-05-23 | 2008-05-21 | 374.186 | 6,457 | +173 | 0.00% | 2,416,120 |
| 2008-05-22 | 2008-05-20 | 368.394 | 6,284 | +1,726 | 0.00% | 2,314,987 |
| 2008-05-20 | 2008-05-16 | 387.798 | 4,558 | -138 | 0.00% | 1,767,584 |
| 2008-05-19 | 2008-05-15 | 404.596 | 4,696 | -2,728 | 0.00% | 1,899,983 |
| 2008-05-16 | 2008-05-14 | 375.055 | 7,424 | -207 | 0.00% | 2,784,408 |
| 2008-05-15 | 2008-05-13 | 362.891 | 7,631 | +173 | 0.00% | 2,769,222 |
| 2008-05-14 | 2008-05-09 | 333.640 | 7,458 | -2,348 | 0.00% | 2,488,285 |
| 2008-05-13 | 2008-05-08 | 315.973 | 9,806 | +2,244 | 0.00% | 3,098,431 |
| 2008-05-09 | 2008-05-07 | 323.213 | 7,562 | -241 | 0.00% | 2,444,140 |
| 2008-05-08 | 2008-05-06 | 327.558 | 7,803 | +345 | 0.00% | 2,555,933 |
| 2008-05-07 | 2008-05-05 | 332.252 | 7,458 | -173 | 0.00% | 2,477,936 |
| 2008-05-06 | 2008-05-02 | 325.572 | 7,631 | -736 | 0.00% | 2,484,441 |
| 2008-05-05 | 2008-04-30 | 300.305 | 8,367 | +930 | 0.00% | 2,512,650 |
| 2008-05-02 | 2008-04-29 | 304.952 | 7,437 | +516 | 0.00% | 2,267,925 |
| 2008-04-23 | 2008-04-21 | 306.694 | 6,921 | -585 | 0.00% | 2,122,631 |
| 2008-04-22 | 2008-04-18 | 288.107 | 7,506 | -1,171 | 0.00% | 2,162,529 |
| 2008-04-21 | 2008-04-17 | 279.394 | 8,677 | -103 | 0.00% | 2,424,300 |
| 2008-04-16 | 2008-04-14 | 270.681 | 8,780 | -69 | 0.00% | 2,376,578 |
| 2008-04-15 | 2008-04-11 | 270.100 | 8,849 | +344 | 0.00% | 2,390,115 |
| 2008-04-11 | 2008-04-09 | 273.004 | 8,505 | +310 | 0.00% | 2,321,902 |
| 2008-04-10 | 2008-04-08 | 279.394 | 8,195 | +448 | 0.00% | 2,289,632 |
| 2008-04-09 | 2008-04-07 | 282.298 | 7,747 | +516 | 0.00% | 2,186,963 |
| 2008-04-08 | 2008-04-03 | 278.813 | 7,231 | +173 | 0.00% | 2,016,096 |
| 2008-04-07 | 2008-04-02 | 267.196 | 7,058 | -1,102 | 0.00% | 1,885,867 |
| 2008-04-02 | 2008-03-31 | 257.612 | 8,160 | +34 | 0.00% | 2,102,110 |
| 2008-04-01 | 2008-03-28 | 264.872 | 8,126 | +310 | 0.00% | 2,152,352 |
| 2008-03-31 | 2008-03-27 | 257.321 | 7,816 | +792 | 0.00% | 2,011,222 |
| 2008-03-28 | 2008-03-26 | 258.483 | 7,024 | -689 | 0.00% | 1,815,583 |
| 2008-03-27 | 2008-03-25 | 247.737 | 7,713 | +104 | 0.00% | 1,910,795 |
| 2008-03-26 | 2008-03-20 | 227.116 | 7,609 | +585 | 0.00% | 1,728,128 |
| 2008-03-25 | 2008-03-19 | 239.024 | 7,024 | -517 | 0.00% | 1,678,905 |
| 2008-03-20 | 2008-03-18 | 225.374 | 7,541 | +345 | 0.00% | 1,699,544 |
| 2008-03-19 | 2008-03-17 | 252.093 | 7,196 | +688 | 0.00% | 1,814,064 |
| 2008-03-14 | 2008-03-12 | 284.041 | 6,508 | -172 | 0.00% | 1,848,537 |
| 2008-03-12 | 2008-03-10 | 279.103 | 6,680 | +517 | 0.00% | 1,864,411 |
| 2008-03-07 | 2008-03-05 | 279.103 | 6,163 | +137 | 0.00% | 1,720,114 |
| 2008-02-28 | 2008-02-26 | 290.430 | 6,026 | -1,032 | 0.00% | 1,750,132 |
| 2008-02-26 | 2008-02-22 | 274.166 | 7,058 | +344 | 0.00% | 1,935,064 |
| 2008-02-22 | 2008-02-20 | 275.909 | 6,714 | +138 | 0.00% | 1,852,451 |
| 2008-02-21 | 2008-02-19 | 287.816 | 6,576 | +550 | 0.00% | 1,892,680 |
| 2008-02-19 | 2008-02-15 | 289.849 | 6,026 | +207 | 0.00% | 1,746,632 |
| 2008-02-15 | 2008-02-13 | 271.262 | 5,819 | -379 | 0.00% | 1,578,472 |
| 2008-02-14 | 2008-02-12 | 270.681 | 6,198 | +517 | 0.00% | 1,677,680 |
| 2008-02-13 | 2008-02-11 | 270.100 | 5,681 | -69 | 0.00% | 1,534,438 |
| 2008-02-12 | 2008-02-06 | 271.552 | 5,750 | -103 | 0.00% | 1,561,425 |
| 2008-02-11 | 2008-02-04 | 285.783 | 5,853 | +344 | 0.00% | 1,672,689 |
| 2008-02-05 | 2008-02-01 | 275.618 | 5,509 | -517 | 0.00% | 1,518,381 |
| 2008-01-30 | 2008-01-28 | 272.714 | 6,026 | +689 | 0.00% | 1,643,374 |
| 2008-01-29 | 2008-01-25 | 284.912 | 5,337 | +35 | 0.00% | 1,520,575 |
| 2008-01-28 | 2008-01-24 | 272.133 | 5,302 | -999 | 0.00% | 1,442,849 |
| 2008-01-25 | 2008-01-23 | 256.740 | 6,301 | -516 | 0.00% | 1,617,720 |
| 2008-01-24 | 2008-01-22 | 241.347 | 6,817 | +344 | 0.00% | 1,645,266 |
| 2008-01-23 | 2008-01-21 | 264.872 | 6,473 | +516 | 0.00% | 1,714,518 |
| 2008-01-22 | 2008-01-18 | 280.846 | 5,957 | +1,171 | 0.00% | 1,672,999 |
| 2008-01-21 | 2008-01-17 | 291.011 | 4,786 | -689 | 0.00% | 1,392,779 |
| 2008-01-18 | 2008-01-16 | 291.592 | 5,475 | +689 | 0.00% | 1,596,465 |
| 2008-01-17 | 2008-01-15 | 309.889 | 4,786 | -344 | 0.00% | 1,483,129 |
| 2008-01-16 | 2008-01-14 | 326.153 | 5,130 | +826 | 0.00% | 1,673,165 |
| 2008-01-15 | 2008-01-11 | 341.836 | 4,304 | -344 | 0.00% | 1,471,263 |
| 2008-01-14 | 2008-01-10 | 346.193 | 4,648 | -517 | 0.00% | 1,609,104 |
| 2008-01-10 | 2008-01-08 | 342.127 | 5,165 | +517 | 0.00% | 1,767,084 |
| 2008-01-09 | 2008-01-07 | 348.516 | 4,648 | +344 | 0.00% | 1,619,903 |
| 2008-01-07 | 2008-01-03 | 339.803 | 4,304 | -172 | 0.00% | 1,462,513 |
| 2008-01-03 | 2007-12-31 | 342.998 | 4,476 | -1,171 | 0.00% | 1,535,259 |
| 2008-01-02 | 2007-12-27 | 317.731 | 5,647 | +345 | 0.00% | 1,794,225 |
| 2007-12-21 | 2007-12-19 | 303.500 | 5,302 | +103 | 0.00% | 1,609,154 |
| 2007-12-20 | 2007-12-18 | 305.823 | 5,199 | +344 | 0.00% | 1,589,973 |
| 2007-12-19 | 2007-12-17 | 322.377 | 4,855 | +35 | 0.00% | 1,565,143 |
| 2007-12-18 | 2007-12-14 | 327.605 | 4,820 | +860 | 0.00% | 1,579,057 |
| 2007-12-17 | 2007-12-13 | 336.899 | 3,960 | -860 | 0.00% | 1,334,120 |
| 2007-12-14 | 2007-12-12 | 327.024 | 4,820 | +1,205 | 0.00% | 1,576,257 |
| 2007-12-13 | 2007-12-11 | 330.800 | 3,615 | -861 | 0.00% | 1,195,842 |
| 2007-12-12 | 2007-12-10 | 324.701 | 4,476 | +344 | 0.00% | 1,453,361 |
| 2007-12-11 | 2007-12-07 | 333.123 | 4,132 | +345 | 0.00% | 1,376,466 |
| 2007-12-07 | 2007-12-05 | 328.186 | 3,787 | +860 | 0.00% | 1,242,841 |
| 2007-12-05 | 2007-12-03 | 325.282 | 2,927 | -1,549 | 0.00% | 952,100 |
| 2007-12-04 | 2007-11-30 | 338.061 | 4,476 | -1,377 | 0.00% | 1,513,160 |
| 2007-12-03 | 2007-11-29 | 322.377 | 5,853 | +1,205 | 0.00% | 1,886,875 |
| 2007-11-30 | 2007-11-28 | 299.724 | 4,648 | -172 | 0.00% | 1,393,117 |
| 2007-11-27 | 2007-11-23 | 280.265 | 4,820 | +172 | 0.00% | 1,350,878 |
| 2007-11-23 | 2007-11-21 | 291.882 | 4,648 | +172 | 0.00% | 1,356,669 |
| 2007-11-20 | 2007-11-16 | 320.635 | 4,476 | -172 | 0.00% | 1,435,162 |
| 2007-11-19 | 2007-11-15 | 330.510 | 4,648 | -172 | 0.00% | 1,536,208 |
| 2007-11-09 | 2007-11-07 | 327.605 | 4,820 | -517 | 0.00% | 1,579,057 |
| 2007-11-08 | 2007-11-06 | 348.516 | 5,337 | +689 | 0.00% | 1,860,031 |
| 2007-11-05 | 2007-11-01 | 382.206 | 4,648 | +172 | 0.00% | 1,776,494 |
| 2007-10-31 | 2007-10-29 | 394.985 | 4,476 | -861 | 0.00% | 1,767,953 |
| 2007-10-25 | 2007-10-23 | 331.090 | 5,337 | +689 | 0.00% | 1,767,029 |
| 2007-10-23 | 2007-10-18 | 335.447 | 4,648 | -861 | 0.00% | 1,559,157 |
| 2007-10-18 | 2007-10-16 | 341.546 | 5,509 | +344 | 0.00% | 1,881,576 |
| 2007-10-17 | 2007-10-15 | 319.183 | 5,165 | +689 | 0.00% | 1,648,579 |
| 2007-10-10 | 2007-10-08 | 268.357 | 4,476 | -344 | 0.00% | 1,201,168 |
| 2007-09-27 | 2007-09-24 | 268.648 | 4,820 | -173 | 0.00% | 1,294,883 |
| 2007-09-24 | 2007-09-20 | 270.971 | 4,993 | +345 | 0.00% | 1,352,960 |
| 2007-08-20 | 2007-08-16 | 188.199 | 4,648 | -1,550 | 0.00% | 874,748 |
| 2007-08-10 | 2007-08-08 | 196.912 | 6,198 | +689 | 0.00% | 1,220,458 |
| 2007-08-02 | 2007-07-31 | 210.271 | 5,509 | +344 | 0.00% | 1,158,385 |
| 2007-07-23 | 2007-07-19 | 207.077 | 5,165 | +172 | 0.00% | 1,069,551 |
| 2007-07-06 | 2007-07-04 | 190.522 | 4,993 | -13,772 | 0.00% | 951,277 |
| 2007-07-05 | 2007-07-03 | 185.875 | 18,765 | +13,772 | 0.01% | 3,487,950 |
| 2007-06-26 | 2007-06-22 | 187.908 | 4,993 | 0.00% | 938,226 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy