History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 648,210 | +0 | 0.01% | 422,308,815 |
| 2025-10-13 | 2025-10-09 | 675.500 | 648,210 | +0 | 0.01% | 437,865,855 |
| 2025-10-10 | 2025-10-08 | 675.000 | 648,210 | -2,800 | 0.01% | 437,541,750 |
| 2025-10-09 | 2025-10-06 | 677.500 | 651,010 | -500 | 0.01% | 441,059,275 |
| 2025-10-08 | 2025-10-03 | 673.500 | 651,510 | -800 | 0.01% | 438,791,985 |
| 2025-10-06 | 2025-10-02 | 676.500 | 652,310 | -800 | 0.01% | 441,287,715 |
| 2025-10-03 | 2025-09-30 | 663.000 | 653,110 | -36,300 | 0.01% | 433,011,930 |
| 2025-10-02 | 2025-09-29 | 660.000 | 689,410 | -7,000 | 0.01% | 455,010,600 |
| 2025-09-30 | 2025-09-26 | 644.000 | 696,410 | -19,600 | 0.01% | 448,488,040 |
| 2025-09-29 | 2025-09-25 | 650.000 | 716,010 | -2,200 | 0.01% | 465,406,500 |
| 2025-09-26 | 2025-09-24 | 648.500 | 718,210 | +3,300 | 0.01% | 465,759,185 |
| 2025-09-25 | 2025-09-23 | 635.500 | 714,910 | +300 | 0.01% | 454,325,305 |
| 2025-09-24 | 2025-09-22 | 641.000 | 714,610 | -300 | 0.01% | 458,065,010 |
| 2025-09-23 | 2025-09-19 | 642.500 | 714,910 | -2,900 | 0.01% | 459,329,675 |
| 2025-09-22 | 2025-09-18 | 642.000 | 717,810 | -5,800 | 0.01% | 460,834,020 |
| 2025-09-19 | 2025-09-17 | 661.500 | 723,610 | +3,100 | 0.01% | 478,668,015 |
| 2025-09-18 | 2025-09-16 | 645.000 | 720,510 | +1,900 | 0.01% | 464,728,950 |
| 2025-09-17 | 2025-09-15 | 643.500 | 718,610 | -16,800 | 0.01% | 462,425,535 |
| 2025-09-16 | 2025-09-12 | 643.500 | 735,410 | +11,200 | 0.01% | 473,236,335 |
| 2025-09-15 | 2025-09-11 | 629.500 | 724,210 | -6,200 | 0.01% | 455,890,195 |
| 2025-09-12 | 2025-09-10 | 633.500 | 730,410 | -3,500 | 0.01% | 462,714,735 |
| 2025-09-11 | 2025-09-09 | 627.000 | 733,910 | -4,900 | 0.01% | 460,161,570 |
| 2025-09-10 | 2025-09-08 | 617.500 | 738,810 | +4,600 | 0.01% | 456,215,175 |
| 2025-09-09 | 2025-09-05 | 605.500 | 734,210 | +10,000 | 0.01% | 444,564,155 |
| 2025-09-08 | 2025-09-04 | 592.500 | 724,210 | +5,200 | 0.01% | 429,094,425 |
| 2025-09-05 | 2025-09-03 | 598.500 | 719,010 | -700 | 0.01% | 430,327,485 |
| 2025-09-04 | 2025-09-02 | 600.500 | 719,710 | -4,800 | 0.01% | 432,185,855 |
| 2025-09-03 | 2025-09-01 | 605.000 | 724,510 | -8,200 | 0.01% | 438,328,550 |
| 2025-09-02 | 2025-08-29 | 596.500 | 732,710 | +1,800 | 0.01% | 437,061,515 |
| 2025-09-01 | 2025-08-28 | 594.000 | 730,910 | +2,700 | 0.01% | 434,160,540 |
| 2025-08-29 | 2025-08-27 | 599.000 | 728,210 | +3,100 | 0.01% | 436,197,790 |
| 2025-08-28 | 2025-08-26 | 609.500 | 725,110 | -2,000 | 0.01% | 441,954,545 |
| 2025-08-27 | 2025-08-25 | 614.500 | 727,110 | -2,400 | 0.01% | 446,809,095 |
| 2025-08-26 | 2025-08-22 | 600.000 | 729,510 | +1,000 | 0.01% | 437,706,000 |
| 2025-08-25 | 2025-08-21 | 593.000 | 728,510 | +9,500 | 0.01% | 432,006,430 |
| 2025-08-22 | 2025-08-20 | 590.500 | 719,010 | -5,700 | 0.01% | 424,575,405 |
| 2025-08-21 | 2025-08-19 | 592.500 | 724,710 | -1,000 | 0.01% | 429,390,675 |
| 2025-08-20 | 2025-08-18 | 587.000 | 725,710 | +5,700 | 0.01% | 425,991,770 |
| 2025-08-19 | 2025-08-15 | 592.000 | 720,010 | +1,200 | 0.01% | 426,245,920 |
| 2025-08-18 | 2025-08-14 | 590.000 | 718,810 | -9,600 | 0.01% | 424,097,900 |
| 2025-08-15 | 2025-08-13 | 586.000 | 728,410 | -7,400 | 0.01% | 426,848,260 |
| 2025-08-14 | 2025-08-12 | 559.500 | 735,810 | +400 | 0.01% | 411,685,695 |
| 2025-08-13 | 2025-08-11 | 561.000 | 735,410 | -5,400 | 0.01% | 412,565,010 |
| 2025-08-12 | 2025-08-08 | 561.000 | 740,810 | -5,300 | 0.01% | 415,594,410 |
| 2025-08-11 | 2025-08-07 | 567.000 | 746,110 | -2,500 | 0.01% | 423,044,370 |
| 2025-08-08 | 2025-08-06 | 568.500 | 748,610 | +2,800 | 0.01% | 425,584,785 |
| 2025-08-07 | 2025-08-05 | 559.000 | 745,810 | +1,600 | 0.01% | 416,907,790 |
| 2025-08-06 | 2025-08-04 | 550.000 | 744,210 | -5,100 | 0.01% | 409,315,500 |
| 2025-08-05 | 2025-08-01 | 535.000 | 749,310 | +13,000 | 0.01% | 400,880,850 |
| 2025-08-04 | 2025-07-31 | 550.000 | 736,310 | +800 | 0.01% | 404,970,500 |
| 2025-08-01 | 2025-07-30 | 549.000 | 735,510 | -12,300 | 0.01% | 403,794,990 |
| 2025-07-31 | 2025-07-29 | 555.000 | 747,810 | +100 | 0.01% | 415,034,550 |
| 2025-07-30 | 2025-07-28 | 555.500 | 747,710 | +2,100 | 0.01% | 415,352,905 |
| 2025-07-29 | 2025-07-25 | 550.500 | 745,610 | -3,600 | 0.01% | 410,458,305 |
| 2025-07-28 | 2025-07-24 | 557.000 | 749,210 | -20,500 | 0.01% | 417,309,970 |
| 2025-07-25 | 2025-07-23 | 552.000 | 769,710 | -34,500 | 0.01% | 424,879,920 |
| 2025-07-24 | 2025-07-22 | 526.000 | 804,210 | -2,100 | 0.01% | 423,014,460 |
| 2025-07-23 | 2025-07-21 | 521.500 | 806,310 | -2,600 | 0.01% | 420,490,665 |
| 2025-07-22 | 2025-07-18 | 519.000 | 808,910 | -7,800 | 0.01% | 419,824,290 |
| 2025-07-21 | 2025-07-17 | 517.000 | 816,710 | -1,800 | 0.01% | 422,239,070 |
| 2025-07-18 | 2025-07-16 | 516.500 | 818,510 | -13,500 | 0.01% | 422,760,415 |
| 2025-07-17 | 2025-07-15 | 517.500 | 832,010 | +100 | 0.01% | 430,565,175 |
| 2025-07-16 | 2025-07-14 | 500.000 | 831,910 | -2,200 | 0.01% | 415,955,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 834,110 | -10,400 | 0.01% | 414,219,026 |
| 2025-07-14 | 2025-07-10 | 496.600 | 844,510 | -1,000 | 0.01% | 419,383,666 |
| 2025-07-11 | 2025-07-09 | 497.600 | 845,510 | +3,200 | 0.01% | 420,725,776 |
| 2025-07-10 | 2025-07-08 | 504.500 | 842,310 | +1,700 | 0.01% | 424,945,395 |
| 2025-07-09 | 2025-07-07 | 502.000 | 840,610 | +400 | 0.01% | 421,986,220 |
| 2025-07-08 | 2025-07-04 | 496.800 | 840,210 | +6,500 | 0.01% | 417,416,328 |
| 2025-07-07 | 2025-07-03 | 501.000 | 833,710 | +3,200 | 0.01% | 417,688,710 |
| 2025-07-04 | 2025-07-02 | 501.500 | 830,510 | -5,200 | 0.01% | 416,500,765 |
| 2025-07-03 | 2025-06-30 | 503.000 | 835,710 | -5,300 | 0.01% | 420,362,130 |
| 2025-07-02 | 2025-06-27 | 513.000 | 841,010 | +7,800 | 0.01% | 431,438,130 |
| 2025-06-30 | 2025-06-26 | 513.000 | 833,210 | +4,100 | 0.01% | 427,436,730 |
| 2025-06-27 | 2025-06-25 | 512.500 | 829,110 | +2,000 | 0.01% | 424,918,875 |
| 2025-06-26 | 2025-06-24 | 509.500 | 827,110 | -7,200 | 0.01% | 421,412,545 |
| 2025-06-25 | 2025-06-23 | 504.000 | 834,310 | -900 | 0.01% | 420,492,240 |
| 2025-06-24 | 2025-06-20 | 505.500 | 835,210 | +1,800 | 0.01% | 422,198,655 |
| 2025-06-23 | 2025-06-19 | 498.000 | 833,410 | +1,800 | 0.01% | 415,038,180 |
| 2025-06-20 | 2025-06-18 | 508.000 | 831,610 | -2,500 | 0.01% | 422,457,880 |
| 2025-06-19 | 2025-06-17 | 513.500 | 834,110 | -200 | 0.01% | 428,315,485 |
| 2025-06-18 | 2025-06-16 | 509.500 | 834,310 | -4,400 | 0.01% | 425,080,945 |
| 2025-06-17 | 2025-06-13 | 510.000 | 838,710 | -8,600 | 0.01% | 427,742,100 |
| 2025-06-16 | 2025-06-12 | 510.000 | 847,310 | -4,400 | 0.01% | 432,128,100 |
| 2025-06-13 | 2025-06-11 | 518.000 | 851,710 | -1,600 | 0.01% | 441,185,780 |
| 2025-06-12 | 2025-06-10 | 513.500 | 853,310 | -1,100 | 0.01% | 438,174,685 |
| 2025-06-11 | 2025-06-09 | 518.000 | 854,410 | -3,700 | 0.01% | 442,584,380 |
| 2025-06-10 | 2025-06-06 | 515.000 | 858,110 | -1,200 | 0.01% | 441,926,650 |
| 2025-06-09 | 2025-06-05 | 515.000 | 859,310 | -3,200 | 0.01% | 442,544,650 |
| 2025-06-06 | 2025-06-04 | 512.000 | 862,510 | -5,300 | 0.01% | 441,605,120 |
| 2025-06-05 | 2025-06-03 | 505.000 | 867,810 | -300 | 0.01% | 438,244,050 |
| 2025-06-04 | 2025-06-02 | 498.400 | 868,110 | -2,700 | 0.01% | 432,666,024 |
| 2025-06-03 | 2025-05-30 | 498.200 | 870,810 | -7,900 | 0.01% | 433,837,542 |
| 2025-06-02 | 2025-05-29 | 510.500 | 878,710 | -11,600 | 0.01% | 448,581,455 |
| 2025-05-30 | 2025-05-28 | 506.000 | 890,310 | +700 | 0.01% | 450,496,860 |
| 2025-05-29 | 2025-05-27 | 512.000 | 889,610 | -5,900 | 0.01% | 455,480,320 |
| 2025-05-28 | 2025-05-26 | 510.000 | 895,510 | -500 | 0.01% | 456,710,100 |
| 2025-05-27 | 2025-05-23 | 518.000 | 896,010 | -3,700 | 0.01% | 464,133,180 |
| 2025-05-26 | 2025-05-22 | 516.500 | 899,710 | -1,800 | 0.01% | 464,700,215 |
| 2025-05-23 | 2025-05-21 | 520.500 | 901,510 | -6,000 | 0.01% | 469,235,955 |
| 2025-05-22 | 2025-05-20 | 517.000 | 907,510 | +1,800 | 0.01% | 469,182,670 |
| 2025-05-21 | 2025-05-19 | 514.000 | 905,710 | +2,700 | 0.01% | 465,534,940 |
| 2025-05-20 | 2025-05-16 | 508.000 | 903,010 | +100 | 0.01% | 458,729,080 |
| 2025-05-19 | 2025-05-15 | 524.539 | 902,910 | -5,500 | 0.01% | 473,611,763 |
| 2025-05-16 | 2025-05-14 | 525.548 | 908,410 | +1,417 | 0.01% | 477,413,069 |
| 2025-05-15 | 2025-05-13 | 510.417 | 906,993 | -1,487 | 0.01% | 462,944,710 |
| 2025-05-14 | 2025-05-12 | 522.017 | 908,480 | -21,611 | 0.01% | 474,242,421 |
| 2025-05-13 | 2025-05-09 | 498.918 | 930,091 | -5,651 | 0.01% | 464,038,728 |
| 2025-05-12 | 2025-05-08 | 502.347 | 935,742 | +1,686 | 0.01% | 470,067,407 |
| 2025-05-09 | 2025-05-07 | 494.076 | 934,056 | -4,957 | 0.01% | 461,494,330 |
| 2025-05-08 | 2025-05-06 | 499.725 | 939,013 | -10,112 | 0.01% | 469,247,839 |
| 2025-05-07 | 2025-05-02 | 492.058 | 949,125 | +1,884 | 0.01% | 467,024,735 |
| 2025-05-06 | 2025-04-30 | 481.366 | 947,241 | +297 | 0.01% | 455,969,293 |
| 2025-05-02 | 2025-04-29 | 477.129 | 946,944 | -694 | 0.01% | 451,814,445 |
| 2025-04-30 | 2025-04-28 | 482.374 | 947,638 | -892 | 0.01% | 457,116,306 |
| 2025-04-29 | 2025-04-25 | 482.374 | 948,530 | -396 | 0.01% | 457,546,584 |
| 2025-04-28 | 2025-04-24 | 475.112 | 948,926 | +396 | 0.01% | 450,845,695 |
| 2025-04-25 | 2025-04-23 | 478.339 | 948,530 | -3,569 | 0.01% | 453,719,343 |
| 2025-04-24 | 2025-04-22 | 464.419 | 952,099 | +1,884 | 0.01% | 442,172,876 |
| 2025-04-23 | 2025-04-17 | 461.998 | 950,215 | -1,487 | 0.01% | 438,997,487 |
| 2025-04-22 | 2025-04-16 | 451.911 | 951,702 | +3,172 | 0.01% | 430,084,380 |
| 2025-04-17 | 2025-04-15 | 459.981 | 948,530 | -2,082 | 0.01% | 436,305,400 |
| 2025-04-16 | 2025-04-14 | 457.963 | 950,612 | +14,573 | 0.01% | 435,345,259 |
| 2025-04-15 | 2025-04-11 | 447.271 | 936,039 | +5,849 | 0.01% | 418,662,736 |
| 2025-04-14 | 2025-04-10 | 448.683 | 930,190 | +19,629 | 0.01% | 417,360,284 |
| 2025-04-11 | 2025-04-09 | 445.051 | 910,561 | +6,543 | 0.01% | 405,246,454 |
| 2025-04-10 | 2025-04-08 | 444.244 | 904,018 | +14,671 | 0.01% | 401,604,955 |
| 2025-04-09 | 2025-04-07 | 439.201 | 889,347 | -8,624 | 0.01% | 390,601,892 |
| 2025-04-08 | 2025-04-03 | 502.145 | 897,971 | -99 | 0.01% | 450,912,088 |
| 2025-04-07 | 2025-04-02 | 508.400 | 898,070 | +1,090 | 0.01% | 456,578,440 |
| 2025-04-03 | 2025-04-01 | 508.400 | 896,980 | -496 | 0.01% | 456,024,284 |
| 2025-04-02 | 2025-03-31 | 501.339 | 897,476 | +1,388 | 0.01% | 449,939,277 |
| 2025-04-01 | 2025-03-28 | 513.948 | 896,088 | +1,586 | 0.01% | 460,542,298 |
| 2025-03-31 | 2025-03-27 | 513.443 | 894,502 | +2,281 | 0.01% | 459,276,022 |
| 2025-03-28 | 2025-03-26 | 510.921 | 892,221 | +1,685 | 0.01% | 455,854,834 |
| 2025-03-27 | 2025-03-25 | 506.382 | 890,536 | +5,452 | 0.01% | 450,951,537 |
| 2025-03-26 | 2025-03-24 | 517.478 | 885,084 | +3,569 | 0.01% | 458,011,654 |
| 2025-03-25 | 2025-03-21 | 515.965 | 881,515 | +14,672 | 0.01% | 454,830,960 |
| 2025-03-24 | 2025-03-20 | 524.035 | 866,843 | -59,580 | 0.01% | 454,256,000 |
| 2025-03-21 | 2025-03-19 | 544.714 | 926,423 | -892 | 0.01% | 504,635,458 |
| 2025-03-20 | 2025-03-18 | 545.723 | 927,315 | -6,444 | 0.01% | 506,056,752 |
| 2025-03-19 | 2025-03-17 | 529.079 | 933,759 | +595 | 0.01% | 494,031,871 |
| 2025-03-18 | 2025-03-14 | 526.052 | 933,164 | -1,289 | 0.01% | 490,893,140 |
| 2025-03-17 | 2025-03-13 | 511.930 | 934,453 | +595 | 0.01% | 478,374,678 |
| 2025-03-14 | 2025-03-12 | 516.469 | 933,858 | +3,569 | 0.01% | 482,309,125 |
| 2025-03-13 | 2025-03-11 | 522.017 | 930,289 | +1,388 | 0.01% | 485,627,100 |
| 2025-03-12 | 2025-03-10 | 521.009 | 928,901 | +7,931 | 0.01% | 483,965,530 |
| 2025-03-11 | 2025-03-07 | 538.157 | 920,970 | -21,711 | 0.01% | 495,626,571 |
| 2025-03-10 | 2025-03-06 | 548.749 | 942,681 | +42,727 | 0.01% | 517,295,056 |
| 2025-03-07 | 2025-03-05 | 509.913 | 899,954 | -18,241 | 0.01% | 458,897,980 |
| 2025-03-06 | 2025-03-04 | 495.286 | 918,195 | -892 | 0.01% | 454,769,248 |
| 2025-03-05 | 2025-03-03 | 487.418 | 919,087 | -1,883 | 0.01% | 447,979,585 |
| 2025-03-04 | 2025-02-28 | 482.778 | 920,970 | +20,818 | 0.01% | 444,623,949 |
| 2025-03-03 | 2025-02-27 | 499.725 | 900,152 | -3,668 | 0.01% | 449,828,043 |
| 2025-02-28 | 2025-02-26 | 505.878 | 903,820 | +1,189 | 0.01% | 457,222,463 |
| 2025-02-27 | 2025-02-25 | 489.032 | 902,631 | +34,598 | 0.01% | 441,415,450 |
| 2025-02-26 | 2025-02-24 | 501.540 | 868,033 | -2,875 | 0.01% | 435,353,490 |
| 2025-02-25 | 2025-02-21 | 521.513 | 870,908 | -13,680 | 0.01% | 454,189,926 |
| 2025-02-24 | 2025-02-20 | 491.049 | 884,588 | -4,858 | 0.01% | 434,376,466 |
| 2025-02-21 | 2025-02-19 | 502.145 | 889,446 | -5,849 | 0.01% | 446,631,297 |
| 2025-02-20 | 2025-02-18 | 507.895 | 895,295 | -3,866 | 0.01% | 454,716,075 |
| 2025-02-19 | 2025-02-17 | 497.909 | 899,161 | -12,887 | 0.01% | 447,700,198 |
| 2025-02-18 | 2025-02-14 | 478.945 | 912,048 | -9,418 | 0.01% | 436,820,568 |
| 2025-02-17 | 2025-02-13 | 445.858 | 921,466 | -30,930 | 0.01% | 410,843,347 |
| 2025-02-14 | 2025-02-12 | 448.078 | 952,396 | -18,637 | 0.01% | 426,747,309 |
| 2025-02-13 | 2025-02-11 | 431.131 | 971,033 | -992 | 0.01% | 418,642,371 |
| 2025-02-12 | 2025-02-10 | 440.815 | 972,025 | -15,762 | 0.01% | 428,482,951 |
| 2025-02-11 | 2025-02-07 | 431.938 | 987,787 | +26,171 | 0.01% | 426,662,666 |
| 2025-02-10 | 2025-02-06 | 424.070 | 961,616 | +2,479 | 0.01% | 407,792,339 |
| 2025-02-07 | 2025-02-05 | 421.447 | 959,137 | -99 | 0.01% | 404,225,544 |
| 2025-02-06 | 2025-02-04 | 424.473 | 959,236 | -29,741 | 0.01% | 407,170,096 |
| 2025-02-05 | 2025-02-03 | 407.728 | 988,977 | -9,219 | 0.01% | 403,234,029 |
| 2025-02-04 | 2025-01-28 | 404.702 | 998,196 | -14,672 | 0.01% | 403,972,148 |
| 2025-02-03 | 2025-01-24 | 394.010 | 1,012,868 | -15,763 | 0.01% | 399,079,816 |
| 2025-01-27 | 2025-01-23 | 384.528 | 1,028,631 | +8,030 | 0.01% | 395,537,054 |
| 2025-01-24 | 2025-01-22 | 386.747 | 1,020,601 | +793 | 0.01% | 394,714,220 |
| 2025-01-23 | 2025-01-21 | 390.782 | 1,019,808 | -2,280 | 0.01% | 398,522,370 |
| 2025-01-22 | 2025-01-20 | 393.203 | 1,022,088 | -15,366 | 0.01% | 401,887,777 |
| 2025-01-21 | 2025-01-17 | 383.115 | 1,037,454 | -1,090 | 0.01% | 397,464,627 |
| 2025-01-20 | 2025-01-16 | 385.738 | 1,038,544 | -6,642 | 0.01% | 400,606,008 |
| 2025-01-17 | 2025-01-15 | 383.317 | 1,045,186 | -22,504 | 0.01% | 400,637,737 |
| 2025-01-16 | 2025-01-14 | 378.274 | 1,067,690 | +15,862 | 0.01% | 403,878,855 |
| 2025-01-15 | 2025-01-13 | 369.195 | 1,051,828 | +2,280 | 0.01% | 388,329,593 |
| 2025-01-14 | 2025-01-10 | 372.826 | 1,049,548 | +1,685 | 0.01% | 391,299,184 |
| 2025-01-13 | 2025-01-09 | 376.660 | 1,047,863 | +22,603 | 0.01% | 394,687,610 |
| 2025-01-10 | 2025-01-08 | 372.423 | 1,025,260 | +35,292 | 0.01% | 381,830,293 |
| 2025-01-09 | 2025-01-07 | 382.914 | 989,968 | +46,197 | 0.01% | 379,072,286 |
| 2025-01-08 | 2025-01-06 | 412.974 | 943,771 | -1,686 | 0.01% | 389,752,707 |
| 2025-01-07 | 2025-01-03 | 417.816 | 945,457 | -198 | 0.01% | 395,026,790 |
| 2025-01-06 | 2025-01-02 | 419.631 | 945,655 | -8,526 | 0.01% | 396,826,556 |
| 2025-01-03 | 2024-12-31 | 420.640 | 954,181 | +7,138 | 0.01% | 401,366,844 |
| 2025-01-02 | 2024-12-27 | 421.044 | 947,043 | -793 | 0.01% | 398,746,439 |
| 2024-12-30 | 2024-12-24 | 423.666 | 947,836 | -7,832 | 0.01% | 401,566,212 |
| 2024-12-27 | 2024-12-20 | 430.122 | 955,668 | -4,659 | 0.01% | 411,054,034 |
| 2024-12-23 | 2024-12-19 | 418.824 | 960,327 | -1,983 | 0.01% | 402,208,420 |
| 2024-12-20 | 2024-12-18 | 409.544 | 962,310 | -1,288 | 0.01% | 394,108,414 |
| 2024-12-19 | 2024-12-17 | 406.114 | 963,598 | -12,392 | 0.01% | 391,331,074 |
| 2024-12-18 | 2024-12-16 | 409.141 | 975,990 | -7,733 | 0.01% | 399,317,173 |
| 2024-12-17 | 2024-12-13 | 413.377 | 983,723 | +7,931 | 0.01% | 406,648,761 |
| 2024-12-16 | 2024-12-12 | 419.228 | 975,792 | -5,750 | 0.01% | 409,079,264 |
| 2024-12-12 | 2024-12-10 | 414.790 | 981,542 | -6,543 | 0.01% | 407,133,340 |
| 2024-12-11 | 2024-12-09 | 422.456 | 988,085 | -8,327 | 0.01% | 417,422,306 |
| 2024-12-10 | 2024-12-06 | 416.202 | 996,412 | -18,538 | 0.01% | 414,708,414 |
| 2024-12-09 | 2024-12-05 | 408.737 | 1,014,950 | -1,487 | 0.01% | 414,847,769 |
| 2024-12-06 | 2024-12-04 | 406.720 | 1,016,437 | -1,388 | 0.01% | 413,404,941 |
| 2024-12-05 | 2024-12-03 | 407.930 | 1,017,825 | -397 | 0.01% | 415,201,520 |
| 2024-12-04 | 2024-12-02 | 403.290 | 1,018,222 | +2,479 | 0.01% | 410,638,760 |
| 2024-12-03 | 2024-11-29 | 401.474 | 1,015,743 | +99 | 0.01% | 407,794,707 |
| 2024-12-02 | 2024-11-28 | 403.492 | 1,015,644 | -496 | 0.01% | 409,803,981 |
| 2024-11-29 | 2024-11-27 | 406.316 | 1,016,140 | +793 | 0.01% | 412,874,141 |
| 2024-11-28 | 2024-11-26 | 397.238 | 1,015,347 | +199 | 0.01% | 403,334,039 |
| 2024-11-27 | 2024-11-25 | 398.650 | 1,015,148 | -595 | 0.01% | 404,688,603 |
| 2024-11-26 | 2024-11-22 | 404.097 | 1,015,743 | -2,280 | 0.01% | 410,458,692 |
| 2024-11-25 | 2024-11-21 | 411.158 | 1,018,023 | +1,090 | 0.01% | 418,568,401 |
| 2024-11-22 | 2024-11-20 | 414.386 | 1,016,933 | -1,685 | 0.01% | 421,402,832 |
| 2024-11-21 | 2024-11-19 | 409.746 | 1,018,618 | +198 | 0.01% | 417,374,527 |
| 2024-11-20 | 2024-11-18 | 407.728 | 1,018,420 | -2,676 | 0.01% | 415,238,776 |
| 2024-11-19 | 2024-11-15 | 404.500 | 1,021,096 | +5,452 | 0.01% | 413,033,827 |
| 2024-11-18 | 2024-11-14 | 406.921 | 1,015,644 | +5,056 | 0.01% | 413,287,314 |
| 2024-11-15 | 2024-11-13 | 407.325 | 1,010,588 | +4,758 | 0.01% | 411,637,684 |
| 2024-11-14 | 2024-11-12 | 407.325 | 1,005,830 | +199 | 0.01% | 409,699,632 |
| 2024-11-13 | 2024-11-11 | 416.807 | 1,005,631 | +693 | 0.01% | 419,154,024 |
| 2024-11-12 | 2024-11-08 | 424.473 | 1,004,938 | -2,577 | 0.01% | 426,569,376 |
| 2024-11-11 | 2024-11-07 | 432.140 | 1,007,515 | -694 | 0.01% | 435,387,200 |
| 2024-11-08 | 2024-11-06 | 423.465 | 1,008,209 | -1,784 | 0.01% | 426,940,818 |
| 2024-11-07 | 2024-11-05 | 431.534 | 1,009,993 | -1,785 | 0.01% | 435,846,756 |
| 2024-11-06 | 2024-11-04 | 422.658 | 1,011,778 | +1,487 | 0.01% | 427,635,675 |
| 2024-11-05 | 2024-11-01 | 422.859 | 1,010,291 | -1,388 | 0.01% | 427,211,006 |
| 2024-11-04 | 2024-10-31 | 408.132 | 1,011,679 | -3,073 | 0.01% | 412,898,483 |
| 2024-11-01 | 2024-10-30 | 414.588 | 1,014,752 | +2,082 | 0.01% | 420,703,778 |
| 2024-10-31 | 2024-10-29 | 422.052 | 1,012,670 | +397 | 0.01% | 427,399,780 |
| 2024-10-30 | 2024-10-28 | 420.842 | 1,012,273 | +2,280 | 0.01% | 426,006,894 |
| 2024-10-29 | 2024-10-25 | 424.675 | 1,009,993 | +9,616 | 0.01% | 428,918,851 |
| 2024-10-28 | 2024-10-24 | 425.684 | 1,000,377 | +9,417 | 0.01% | 425,844,285 |
| 2024-10-25 | 2024-10-23 | 431.938 | 990,960 | -6,245 | 0.01% | 428,033,206 |
| 2024-10-24 | 2024-10-22 | 425.280 | 997,205 | -6,146 | 0.01% | 424,091,652 |
| 2024-10-23 | 2024-10-21 | 424.675 | 1,003,351 | -3,867 | 0.01% | 426,098,159 |
| 2024-10-22 | 2024-10-18 | 434.561 | 1,007,218 | +1,785 | 0.01% | 437,697,279 |
| 2024-10-21 | 2024-10-17 | 416.202 | 1,005,433 | +2,379 | 0.01% | 418,462,970 |
| 2024-10-18 | 2024-10-16 | 419.430 | 1,003,054 | +991 | 0.01% | 420,710,618 |
| 2024-10-17 | 2024-10-15 | 420.640 | 1,002,063 | +12,888 | 0.01% | 421,507,936 |
| 2024-10-16 | 2024-10-14 | 439.806 | 989,175 | -2,280 | 0.01% | 435,045,113 |
| 2024-10-15 | 2024-10-10 | 442.630 | 991,455 | -11,401 | 0.01% | 438,848,179 |
| 2024-10-14 | 2024-10-09 | 437.990 | 1,002,856 | +15,168 | 0.01% | 439,241,201 |
| 2024-10-10 | 2024-10-08 | 442.429 | 987,688 | -4,362 | 0.01% | 436,981,528 |
| 2024-10-09 | 2024-10-07 | 482.576 | 992,050 | -991 | 0.01% | 478,739,659 |
| 2024-10-08 | 2024-10-04 | 481.769 | 993,041 | -3,668 | 0.01% | 478,416,525 |
| 2024-10-07 | 2024-10-03 | 470.270 | 996,709 | +5,056 | 0.01% | 468,721,984 |
| 2024-10-04 | 2024-10-02 | 474.103 | 991,653 | -5,255 | 0.01% | 470,145,477 |
| 2024-10-03 | 2024-09-30 | 448.481 | 996,908 | -28,154 | 0.01% | 447,094,383 |
| 2024-10-02 | 2024-09-27 | 441.622 | 1,025,062 | -13,581 | 0.01% | 452,689,650 |
| 2024-09-30 | 2024-09-26 | 433.754 | 1,038,643 | -33,310 | 0.01% | 450,515,179 |
| 2024-09-27 | 2024-09-25 | 408.939 | 1,071,953 | -9,120 | 0.01% | 438,363,275 |
| 2024-09-26 | 2024-09-24 | 405.711 | 1,081,073 | -11,797 | 0.01% | 438,603,165 |
| 2024-09-25 | 2024-09-23 | 390.984 | 1,092,870 | +1,388 | 0.01% | 427,294,150 |
| 2024-09-24 | 2024-09-20 | 391.992 | 1,091,482 | -198 | 0.01% | 427,852,475 |
| 2024-09-23 | 2024-09-19 | 392.194 | 1,091,680 | +8,525 | 0.01% | 428,150,331 |
| 2024-09-20 | 2024-09-17 | 383.317 | 1,083,155 | -2,181 | 0.01% | 415,191,907 |
| 2024-09-19 | 2024-09-16 | 381.098 | 1,085,336 | +199 | 0.01% | 413,619,339 |
| 2024-09-17 | 2024-09-13 | 378.072 | 1,085,137 | +495 | 0.01% | 410,259,672 |
| 2024-09-16 | 2024-09-12 | 375.853 | 1,084,642 | -396 | 0.01% | 407,665,484 |
| 2024-09-13 | 2024-09-11 | 373.432 | 1,085,038 | +99 | 0.01% | 405,187,498 |
| 2024-09-12 | 2024-09-10 | 371.818 | 1,084,939 | +1,090 | 0.01% | 403,399,472 |
| 2024-09-11 | 2024-09-09 | 374.440 | 1,083,849 | -14,473 | 0.01% | 405,836,798 |
| 2024-09-10 | 2024-09-05 | 376.660 | 1,098,322 | +297 | 0.01% | 413,693,474 |
| 2024-09-09 | 2024-09-04 | 376.054 | 1,098,025 | +1,388 | 0.01% | 412,917,041 |
| 2024-09-05 | 2024-09-03 | 381.501 | 1,096,637 | -793 | 0.01% | 418,368,611 |
| 2024-09-04 | 2024-09-02 | 381.098 | 1,097,430 | +396 | 0.01% | 418,228,338 |
| 2024-09-03 | 2024-08-30 | 385.335 | 1,097,034 | -21,314 | 0.01% | 422,725,187 |
| 2024-09-02 | 2024-08-29 | 380.896 | 1,118,348 | +1,388 | 0.01% | 425,974,523 |
| 2024-08-30 | 2024-08-28 | 377.467 | 1,116,960 | -4,064 | 0.01% | 421,615,024 |
| 2024-08-29 | 2024-08-27 | 385.133 | 1,121,024 | +793 | 0.01% | 431,743,202 |
| 2024-08-28 | 2024-08-26 | 385.335 | 1,120,231 | +1,388 | 0.01% | 431,663,794 |
| 2024-08-26 | 2024-08-22 | 381.098 | 1,118,843 | -496 | 0.01% | 426,388,788 |
| 2024-08-23 | 2024-08-21 | 374.844 | 1,119,339 | +298 | 0.01% | 419,577,330 |
| 2024-08-22 | 2024-08-20 | 373.633 | 1,119,041 | +396 | 0.01% | 418,111,055 |
| 2024-08-21 | 2024-08-19 | 375.853 | 1,118,645 | +198 | 0.01% | 420,445,599 |
| 2024-08-20 | 2024-08-16 | 375.853 | 1,118,447 | -297 | 0.01% | 420,371,180 |
| 2024-08-19 | 2024-08-15 | 371.616 | 1,118,744 | +3,767 | 0.01% | 415,743,066 |
| 2024-08-16 | 2024-08-14 | 377.063 | 1,114,977 | +99 | 0.01% | 420,416,623 |
| 2024-08-15 | 2024-08-13 | 381.905 | 1,114,878 | -18,538 | 0.01% | 425,777,423 |
| 2024-08-14 | 2024-08-12 | 378.274 | 1,133,416 | +397 | 0.01% | 428,741,261 |
| 2024-08-13 | 2024-08-09 | 373.230 | 1,133,019 | -694 | 0.01% | 422,876,539 |
| 2024-08-12 | 2024-08-08 | 371.414 | 1,133,713 | -3,074 | 0.01% | 421,077,063 |
| 2024-08-09 | 2024-08-07 | 366.572 | 1,136,787 | +17,250 | 0.01% | 416,714,580 |
| 2024-08-08 | 2024-08-06 | 357.494 | 1,119,537 | +2,974 | 0.01% | 400,227,419 |
| 2024-08-07 | 2024-08-05 | 359.713 | 1,116,563 | +1,883 | 0.01% | 401,642,115 |
| 2024-08-06 | 2024-08-02 | 361.327 | 1,114,680 | +100 | 0.01% | 402,763,832 |
| 2024-08-05 | 2024-08-01 | 368.791 | 1,114,580 | -2,082 | 0.01% | 411,047,591 |
| 2024-08-02 | 2024-07-31 | 365.362 | 1,116,662 | -1,983 | 0.01% | 407,985,621 |
| 2024-08-01 | 2024-07-30 | 356.687 | 1,118,645 | +1,586 | 0.01% | 399,005,807 |
| 2024-07-31 | 2024-07-29 | 361.327 | 1,117,059 | +992 | 0.01% | 403,623,429 |
| 2024-07-30 | 2024-07-26 | 357.494 | 1,116,067 | +1,387 | 0.01% | 398,986,916 |
| 2024-07-29 | 2024-07-25 | 354.266 | 1,114,680 | +5,255 | 0.01% | 394,892,959 |
| 2024-07-26 | 2024-07-24 | 366.371 | 1,109,425 | +198 | 0.01% | 406,460,608 |
| 2024-07-25 | 2024-07-23 | 369.397 | 1,109,227 | +198 | 0.01% | 409,744,796 |
| 2024-07-24 | 2024-07-22 | 376.458 | 1,109,029 | +7,931 | 0.01% | 417,502,626 |
| 2024-07-23 | 2024-07-19 | 367.177 | 1,101,098 | -3,272 | 0.01% | 404,298,408 |
| 2024-07-22 | 2024-07-18 | 372.423 | 1,104,370 | +3,668 | 0.01% | 411,292,667 |
| 2024-07-19 | 2024-07-17 | 375.046 | 1,100,702 | +4,065 | 0.01% | 412,813,427 |
| 2024-07-18 | 2024-07-16 | 381.300 | 1,096,637 | -198 | 0.01% | 418,147,369 |
| 2024-07-17 | 2024-07-15 | 393.606 | 1,096,835 | +297 | 0.01% | 431,721,065 |
| 2024-07-16 | 2024-07-12 | 400.466 | 1,096,538 | -50,063 | 0.01% | 439,125,712 |
| 2024-07-15 | 2024-07-11 | 388.159 | 1,146,601 | +2,974 | 0.01% | 445,063,577 |
| 2024-07-12 | 2024-07-10 | 380.896 | 1,143,627 | -14,374 | 0.01% | 435,603,198 |
| 2024-07-11 | 2024-07-09 | 384.326 | 1,158,001 | +3,568 | 0.01% | 445,049,773 |
| 2024-07-10 | 2024-07-08 | 381.905 | 1,154,433 | -2,280 | 0.01% | 440,883,673 |
| 2024-07-09 | 2024-07-05 | 383.115 | 1,156,713 | -6,939 | 0.01% | 443,154,589 |
| 2024-07-08 | 2024-07-04 | 385.738 | 1,163,652 | -1,388 | 0.01% | 448,864,933 |
| 2024-07-05 | 2024-07-03 | 382.712 | 1,165,040 | -3,470 | 0.01% | 445,874,707 |
| 2024-07-04 | 2024-07-02 | 372.423 | 1,168,510 | +2,280 | 0.01% | 435,179,872 |
| 2024-07-03 | 2024-06-28 | 375.651 | 1,166,230 | +33,359 | 0.01% | 438,095,261 |
| 2024-07-02 | 2024-06-27 | 377.668 | 1,132,871 | -4,163 | 0.01% | 427,849,446 |
| 2024-06-28 | 2024-06-26 | 385.335 | 1,137,034 | -100 | 0.01% | 438,138,572 |
| 2024-06-27 | 2024-06-25 | 385.335 | 1,137,134 | +694 | 0.01% | 438,177,105 |
| 2024-06-26 | 2024-06-24 | 383.721 | 1,136,440 | +694 | 0.01% | 436,075,506 |
| 2024-06-25 | 2024-06-21 | 384.729 | 1,135,746 | +2,380 | 0.01% | 436,954,865 |
| 2024-06-24 | 2024-06-20 | 390.984 | 1,133,366 | +297 | 0.01% | 443,127,418 |
| 2024-06-21 | 2024-06-19 | 392.396 | 1,133,069 | -8,823 | 0.01% | 444,611,440 |
| 2024-06-20 | 2024-06-18 | 380.291 | 1,141,892 | -8,030 | 0.01% | 434,251,227 |
| 2024-06-19 | 2024-06-17 | 384.528 | 1,149,922 | -297 | 0.01% | 442,176,796 |
| 2024-06-18 | 2024-06-14 | 383.115 | 1,150,219 | -1,289 | 0.01% | 440,666,637 |
| 2024-06-17 | 2024-06-13 | 383.115 | 1,151,508 | -5,552 | 0.01% | 441,160,473 |
| 2024-06-14 | 2024-06-12 | 374.037 | 1,157,060 | +7,436 | 0.01% | 432,783,086 |
| 2024-06-13 | 2024-06-11 | 377.063 | 1,149,624 | +4,758 | 0.01% | 433,480,727 |
| 2024-06-12 | 2024-06-07 | 378.072 | 1,144,866 | -991 | 0.01% | 432,841,521 |
| 2024-06-11 | 2024-06-06 | 384.931 | 1,145,857 | -1,091 | 0.01% | 441,076,035 |
| 2024-06-07 | 2024-06-05 | 384.124 | 1,146,948 | -5,254 | 0.01% | 440,570,427 |
| 2024-06-06 | 2024-06-04 | 380.694 | 1,152,202 | -1,487 | 0.01% | 438,636,931 |
| 2024-06-05 | 2024-06-03 | 378.274 | 1,153,689 | -5,552 | 0.01% | 436,410,000 |
| 2024-06-04 | 2024-05-31 | 362.941 | 1,159,241 | -297 | 0.01% | 420,735,896 |
| 2024-06-03 | 2024-05-30 | 371.212 | 1,159,538 | +1,487 | 0.01% | 430,434,901 |
| 2024-05-31 | 2024-05-29 | 374.239 | 1,158,051 | +991 | 0.01% | 433,387,389 |
| 2024-05-30 | 2024-05-28 | 383.519 | 1,157,060 | -198 | 0.01% | 443,754,394 |
| 2024-05-29 | 2024-05-27 | 380.694 | 1,157,258 | +397 | 0.01% | 440,561,723 |
| 2024-05-28 | 2024-05-24 | 380.291 | 1,156,861 | -1,785 | 0.01% | 439,943,803 |
| 2024-05-27 | 2024-05-23 | 385.133 | 1,158,646 | +992 | 0.01% | 446,232,672 |
| 2024-05-24 | 2024-05-22 | 387.756 | 1,157,654 | -199 | 0.01% | 448,886,795 |
| 2024-05-23 | 2024-05-21 | 386.949 | 1,157,853 | -6,741 | 0.01% | 448,029,590 |
| 2024-05-20 | 2024-05-16 | 403.925 | 1,164,594 | -9,517 | 0.01% | 470,408,484 |
| 2024-05-17 | 2024-05-14 | 388.460 | 1,174,111 | +7,992 | 0.01% | 456,094,854 |
| 2024-05-16 | 2024-05-13 | 384.797 | 1,166,119 | -2,654 | 0.01% | 448,719,029 |
| 2024-05-14 | 2024-05-10 | 377.471 | 1,168,773 | -2,556 | 0.01% | 441,178,329 |
| 2024-05-13 | 2024-05-09 | 376.250 | 1,171,329 | -4,226 | 0.01% | 440,713,033 |
| 2024-05-10 | 2024-05-08 | 367.704 | 1,175,555 | -9,828 | 0.01% | 432,256,161 |
| 2024-05-09 | 2024-05-07 | 372.181 | 1,185,383 | -295 | 0.01% | 441,176,618 |
| 2024-05-08 | 2024-05-06 | 376.657 | 1,185,678 | -10,517 | 0.01% | 446,594,394 |
| 2024-05-07 | 2024-05-03 | 370.756 | 1,196,195 | -1,474 | 0.01% | 443,496,750 |
| 2024-05-06 | 2024-05-02 | 366.686 | 1,197,669 | -4,128 | 0.01% | 439,169,005 |
| 2024-05-03 | 2024-04-30 | 353.256 | 1,201,797 | -7,568 | 0.01% | 424,542,256 |
| 2024-05-02 | 2024-04-29 | 353.663 | 1,209,365 | -15,627 | 0.01% | 427,707,883 |
| 2024-04-30 | 2024-04-26 | 354.477 | 1,224,992 | -32,631 | 0.01% | 434,231,665 |
| 2024-04-29 | 2024-04-25 | 345.320 | 1,257,623 | -55,237 | 0.01% | 434,282,571 |
| 2024-04-26 | 2024-04-24 | 350.204 | 1,312,860 | +15,824 | 0.01% | 459,768,670 |
| 2024-04-25 | 2024-04-23 | 338.198 | 1,297,036 | +5,111 | 0.01% | 438,655,053 |
| 2024-04-24 | 2024-04-22 | 325.989 | 1,291,925 | -9,435 | 0.01% | 421,153,002 |
| 2024-04-23 | 2024-04-19 | 309.099 | 1,301,360 | +196 | 0.01% | 402,249,316 |
| 2024-04-22 | 2024-04-18 | 309.710 | 1,301,164 | -3,735 | 0.01% | 402,983,049 |
| 2024-04-19 | 2024-04-17 | 306.047 | 1,304,899 | -8,747 | 0.01% | 399,360,237 |
| 2024-04-18 | 2024-04-16 | 307.064 | 1,313,646 | +3,145 | 0.01% | 403,373,789 |
| 2024-04-17 | 2024-04-15 | 309.710 | 1,310,501 | +3,342 | 0.01% | 405,874,808 |
| 2024-04-16 | 2024-04-12 | 315.000 | 1,307,159 | +393 | 0.01% | 411,755,549 |
| 2024-04-15 | 2024-04-11 | 320.495 | 1,306,766 | -4,914 | 0.01% | 418,811,377 |
| 2024-04-12 | 2024-04-10 | 319.681 | 1,311,680 | -6,585 | 0.01% | 419,318,640 |
| 2024-04-11 | 2024-04-09 | 310.320 | 1,318,265 | +1,670 | 0.01% | 409,084,149 |
| 2024-04-10 | 2024-04-08 | 310.727 | 1,316,595 | +2,064 | 0.01% | 409,101,739 |
| 2024-04-09 | 2024-04-05 | 315.407 | 1,314,531 | +99 | 0.01% | 414,612,716 |
| 2024-04-08 | 2024-04-03 | 313.779 | 1,314,432 | +5,602 | 0.01% | 412,441,715 |
| 2024-04-05 | 2024-04-02 | 314.593 | 1,308,830 | -393 | 0.01% | 411,749,250 |
| 2024-04-03 | 2024-03-28 | 309.099 | 1,309,223 | -1,671 | 0.01% | 404,679,763 |
| 2024-04-02 | 2024-03-27 | 307.268 | 1,310,894 | -28,208 | 0.01% | 402,795,500 |
| 2024-03-28 | 2024-03-26 | 304.622 | 1,339,102 | -12,089 | 0.01% | 407,920,514 |
| 2024-03-27 | 2024-03-25 | 293.634 | 1,351,191 | -2,850 | 0.01% | 396,755,688 |
| 2024-03-26 | 2024-03-22 | 293.838 | 1,354,041 | +3,046 | 0.01% | 397,868,077 |
| 2024-03-25 | 2024-03-21 | 296.279 | 1,350,995 | -3,243 | 0.01% | 400,271,993 |
| 2024-03-22 | 2024-03-20 | 293.838 | 1,354,238 | -491 | 0.01% | 397,925,963 |
| 2024-03-21 | 2024-03-19 | 289.971 | 1,354,729 | +589 | 0.01% | 392,832,471 |
| 2024-03-20 | 2024-03-18 | 294.855 | 1,354,140 | -4,423 | 0.01% | 399,274,927 |
| 2024-03-19 | 2024-03-15 | 288.750 | 1,358,563 | +6,094 | 0.01% | 392,285,508 |
| 2024-03-18 | 2024-03-14 | 294.245 | 1,352,469 | +5,504 | 0.01% | 397,956,588 |
| 2024-03-15 | 2024-03-13 | 295.669 | 1,346,965 | +492 | 0.01% | 398,255,711 |
| 2024-03-14 | 2024-03-12 | 295.872 | 1,346,473 | -8,846 | 0.01% | 398,384,233 |
| 2024-03-13 | 2024-03-11 | 283.460 | 1,355,319 | +30,763 | 0.01% | 384,178,211 |
| 2024-03-12 | 2024-03-08 | 274.710 | 1,324,556 | -19,156 | 0.01% | 363,868,265 |
| 2024-03-11 | 2024-03-07 | 275.727 | 1,343,712 | +295 | 0.01% | 370,497,752 |
| 2024-03-08 | 2024-03-06 | 279.390 | 1,343,417 | +8,846 | 0.01% | 375,337,074 |
| 2024-03-07 | 2024-03-05 | 272.878 | 1,334,571 | +5,897 | 0.01% | 364,175,351 |
| 2024-03-06 | 2024-03-04 | 281.018 | 1,328,674 | +20,050 | 0.01% | 373,380,989 |
| 2024-03-05 | 2024-03-01 | 282.239 | 1,308,624 | -393 | 0.01% | 369,344,324 |
| 2024-03-04 | 2024-02-29 | 282.035 | 1,309,017 | +98 | 0.01% | 369,188,873 |
| 2024-03-01 | 2024-02-28 | 281.832 | 1,308,919 | +2,261 | 0.01% | 368,894,884 |
| 2024-02-29 | 2024-02-27 | 289.564 | 1,306,658 | +3,833 | 0.01% | 378,361,483 |
| 2024-02-28 | 2024-02-26 | 292.210 | 1,302,825 | +983 | 0.01% | 380,698,013 |
| 2024-02-27 | 2024-02-23 | 295.872 | 1,301,842 | -4,226 | 0.01% | 385,179,151 |
| 2024-02-26 | 2024-02-22 | 296.483 | 1,306,068 | +9,533 | 0.01% | 387,226,818 |
| 2024-02-23 | 2024-02-21 | 293.838 | 1,296,535 | -9,730 | 0.01% | 380,970,655 |
| 2024-02-22 | 2024-02-20 | 289.157 | 1,306,265 | +4,718 | 0.01% | 377,716,064 |
| 2024-02-21 | 2024-02-19 | 289.768 | 1,301,547 | +5,406 | 0.01% | 377,146,370 |
| 2024-02-20 | 2024-02-16 | 296.890 | 1,296,141 | -99 | 0.01% | 384,811,132 |
| 2024-02-19 | 2024-02-15 | 290.378 | 1,296,240 | -3,145 | 0.01% | 376,399,882 |
| 2024-02-16 | 2024-02-14 | 295.058 | 1,299,385 | +197 | 0.01% | 383,394,553 |
| 2024-02-15 | 2024-02-09 | 292.210 | 1,299,188 | +1,671 | 0.01% | 379,635,247 |
| 2024-02-14 | 2024-02-07 | 297.297 | 1,297,517 | -2,654 | 0.01% | 385,747,712 |
| 2024-02-08 | 2024-02-06 | 295.872 | 1,300,171 | -2,850 | 0.01% | 384,684,748 |
| 2024-02-07 | 2024-02-05 | 284.477 | 1,303,021 | -885 | 0.01% | 370,679,589 |
| 2024-02-06 | 2024-02-02 | 284.274 | 1,303,906 | -23,687 | 0.01% | 370,666,021 |
| 2024-02-05 | 2024-02-01 | 276.338 | 1,327,593 | +3,440 | 0.01% | 366,863,758 |
| 2024-02-02 | 2024-01-31 | 275.320 | 1,324,153 | +2,162 | 0.01% | 364,565,907 |
| 2024-02-01 | 2024-01-30 | 278.576 | 1,321,991 | +787 | 0.01% | 368,274,826 |
| 2024-01-31 | 2024-01-29 | 286.919 | 1,321,204 | +983 | 0.01% | 379,078,435 |
| 2024-01-30 | 2024-01-26 | 287.733 | 1,320,221 | +688 | 0.01% | 379,870,994 |
| 2024-01-29 | 2024-01-25 | 295.872 | 1,319,533 | -1,966 | 0.01% | 390,413,430 |
| 2024-01-26 | 2024-01-24 | 286.715 | 1,321,499 | +1,966 | 0.01% | 378,894,166 |
| 2024-01-25 | 2024-01-23 | 276.744 | 1,319,533 | -4,227 | 0.01% | 365,173,497 |
| 2024-01-24 | 2024-01-22 | 266.774 | 1,323,760 | -25,259 | 0.01% | 353,144,163 |
| 2024-01-23 | 2024-01-19 | 275.931 | 1,349,019 | +20,542 | 0.01% | 372,235,546 |
| 2024-01-22 | 2024-01-18 | 282.442 | 1,328,477 | +491 | 0.01% | 375,217,938 |
| 2024-01-19 | 2024-01-17 | 279.390 | 1,327,986 | +98 | 0.01% | 371,025,809 |
| 2024-01-18 | 2024-01-16 | 287.326 | 1,327,888 | +7,863 | 0.01% | 381,536,621 |
| 2024-01-17 | 2024-01-15 | 294.448 | 1,320,025 | -2,752 | 0.01% | 388,678,729 |
| 2024-01-16 | 2024-01-12 | 293.431 | 1,322,777 | +885 | 0.01% | 388,143,200 |
| 2024-01-15 | 2024-01-11 | 292.413 | 1,321,892 | -1,081 | 0.01% | 386,538,564 |
| 2024-01-12 | 2024-01-10 | 285.088 | 1,322,973 | +9,042 | 0.01% | 377,163,105 |
| 2024-01-11 | 2024-01-09 | 288.547 | 1,313,931 | +1,671 | 0.01% | 379,130,634 |
| 2024-01-10 | 2024-01-08 | 293.024 | 1,312,260 | +786 | 0.01% | 384,523,131 |
| 2024-01-09 | 2024-01-05 | 297.297 | 1,311,474 | +9,435 | 0.01% | 389,897,085 |
| 2024-01-08 | 2024-01-04 | 304.012 | 1,302,039 | +197 | 0.01% | 395,835,442 |
| 2024-01-05 | 2024-01-03 | 305.843 | 1,301,842 | +393 | 0.01% | 398,159,742 |
| 2024-01-04 | 2024-01-02 | 301.774 | 1,301,449 | -6,192 | 0.01% | 392,742,944 |
| 2024-01-03 | 2023-12-29 | 298.721 | 1,307,641 | +7,765 | 0.01% | 390,620,176 |
| 2024-01-02 | 2023-12-28 | 298.111 | 1,299,876 | +10,811 | 0.01% | 387,507,075 |
| 2023-12-29 | 2023-12-27 | 289.971 | 1,289,065 | -7,568 | 0.01% | 373,791,798 |
| 2023-12-28 | 2023-12-22 | 278.779 | 1,296,633 | +10,812 | 0.01% | 361,474,549 |
| 2023-12-22 | 2023-12-20 | 319.681 | 1,285,821 | -295 | 0.01% | 411,052,019 |
| 2023-12-21 | 2023-12-19 | 317.239 | 1,286,116 | +196 | 0.01% | 408,005,806 |
| 2023-12-20 | 2023-12-18 | 317.035 | 1,285,920 | +787 | 0.01% | 407,681,957 |
| 2023-12-19 | 2023-12-15 | 319.884 | 1,285,133 | -4,718 | 0.01% | 411,093,589 |
| 2023-12-18 | 2023-12-14 | 311.745 | 1,289,851 | -34,056 | 0.01% | 402,104,003 |
| 2023-12-15 | 2023-12-13 | 312.355 | 1,323,907 | -492 | 0.01% | 413,528,975 |
| 2023-12-14 | 2023-12-12 | 316.832 | 1,324,399 | -1,965 | 0.01% | 419,611,656 |
| 2023-12-13 | 2023-12-11 | 312.558 | 1,326,364 | -393 | 0.01% | 414,566,331 |
| 2023-12-12 | 2023-12-08 | 310.931 | 1,326,757 | +3,046 | 0.01% | 412,529,327 |
| 2023-12-11 | 2023-12-07 | 313.169 | 1,323,711 | -27,126 | 0.01% | 414,545,194 |
| 2023-12-08 | 2023-12-06 | 317.035 | 1,350,837 | +27,225 | 0.01% | 428,262,934 |
| 2023-12-07 | 2023-12-05 | 314.186 | 1,323,612 | +2,948 | 0.01% | 415,860,890 |
| 2023-12-06 | 2023-12-04 | 322.326 | 1,320,664 | -1,572 | 0.01% | 425,684,271 |
| 2023-12-05 | 2023-12-01 | 324.564 | 1,322,236 | +2,457 | 0.01% | 429,150,627 |
| 2023-12-04 | 2023-11-30 | 332.704 | 1,319,779 | -885 | 0.01% | 439,095,572 |
| 2023-12-01 | 2023-11-29 | 322.529 | 1,320,664 | -6,683 | 0.01% | 425,953,011 |
| 2023-11-30 | 2023-11-28 | 325.175 | 1,327,347 | +884 | 0.01% | 431,619,775 |
| 2023-11-29 | 2023-11-27 | 328.431 | 1,326,463 | -68,210 | 0.01% | 435,651,042 |
| 2023-11-28 | 2023-11-24 | 326.803 | 1,394,673 | -1,769 | 0.01% | 455,782,893 |
| 2023-11-27 | 2023-11-23 | 334.942 | 1,396,442 | +5,111 | 0.01% | 467,727,408 |
| 2023-11-24 | 2023-11-22 | 330.059 | 1,391,331 | -7,568 | 0.01% | 459,220,639 |
| 2023-11-23 | 2023-11-21 | 330.465 | 1,398,899 | -5,013 | 0.01% | 462,287,841 |
| 2023-11-22 | 2023-11-20 | 332.297 | 1,403,912 | -294 | 0.02% | 466,515,586 |
| 2023-11-21 | 2023-11-17 | 320.698 | 1,404,206 | +3,734 | 0.02% | 450,326,106 |
| 2023-11-20 | 2023-11-16 | 330.465 | 1,400,472 | -36,169 | 0.01% | 462,807,664 |
| 2023-11-17 | 2023-11-15 | 328.227 | 1,436,641 | -12,187 | 0.02% | 471,544,529 |
| 2023-11-16 | 2023-11-14 | 313.169 | 1,448,828 | +1,572 | 0.02% | 453,727,954 |
| 2023-11-15 | 2023-11-13 | 315.204 | 1,447,256 | +1,475 | 0.02% | 456,180,654 |
| 2023-11-14 | 2023-11-10 | 308.082 | 1,445,781 | +589 | 0.02% | 445,418,730 |
| 2023-11-13 | 2023-11-09 | 312.152 | 1,445,192 | +197 | 0.02% | 451,118,871 |
| 2023-11-09 | 2023-11-07 | 313.983 | 1,444,995 | -2,457 | 0.02% | 453,703,738 |
| 2023-11-08 | 2023-11-06 | 318.053 | 1,447,452 | +4,128 | 0.02% | 460,365,993 |
| 2023-11-07 | 2023-11-03 | 307.878 | 1,443,324 | -1,180 | 0.02% | 444,368,073 |
| 2023-11-06 | 2023-11-02 | 293.634 | 1,444,504 | +99 | 0.02% | 424,155,562 |
| 2023-11-03 | 2023-11-01 | 292.006 | 1,444,405 | +983 | 0.02% | 421,775,133 |
| 2023-11-02 | 2023-10-31 | 294.245 | 1,443,422 | +1,277 | 0.02% | 424,719,010 |
| 2023-11-01 | 2023-10-30 | 300.553 | 1,442,145 | -786 | 0.02% | 433,440,522 |
| 2023-10-31 | 2023-10-27 | 297.907 | 1,442,931 | +10,320 | 0.02% | 429,859,696 |
| 2023-10-30 | 2023-10-26 | 292.617 | 1,432,611 | -1,966 | 0.02% | 419,205,772 |
| 2023-10-27 | 2023-10-25 | 292.820 | 1,434,577 | +9,337 | 0.02% | 420,072,977 |
| 2023-10-26 | 2023-10-24 | 287.936 | 1,425,240 | +6,192 | 0.02% | 410,378,433 |
| 2023-10-25 | 2023-10-20 | 294.041 | 1,419,048 | +2,851 | 0.02% | 417,258,334 |
| 2023-10-24 | 2023-10-19 | 296.279 | 1,416,197 | +6,388 | 0.02% | 419,590,002 |
| 2023-10-20 | 2023-10-18 | 305.233 | 1,409,809 | +295 | 0.02% | 430,320,092 |
| 2023-10-19 | 2023-10-17 | 307.471 | 1,409,514 | +98 | 0.02% | 433,385,069 |
| 2023-10-18 | 2023-10-16 | 306.454 | 1,409,416 | +3,932 | 0.02% | 431,920,936 |
| 2023-10-17 | 2023-10-13 | 312.152 | 1,405,484 | +884 | 0.02% | 438,723,959 |
| 2023-10-16 | 2023-10-12 | 322.122 | 1,404,600 | -2,457 | 0.01% | 452,453,202 |
| 2023-10-13 | 2023-10-11 | 316.425 | 1,407,057 | +99 | 0.02% | 445,227,695 |
| 2023-10-12 | 2023-10-10 | 313.576 | 1,406,958 | -1,770 | 0.02% | 441,188,170 |
| 2023-10-11 | 2023-10-09 | 312.355 | 1,408,728 | -786 | 0.02% | 440,023,239 |
| 2023-10-10 | 2023-10-06 | 310.524 | 1,409,514 | -10,320 | 0.02% | 437,687,369 |
| 2023-10-09 | 2023-10-05 | 305.029 | 1,419,834 | +8,453 | 0.02% | 433,091,132 |
| 2023-10-06 | 2023-10-04 | 302.791 | 1,411,381 | +2,359 | 0.02% | 427,353,519 |
| 2023-10-05 | 2023-10-03 | 305.843 | 1,409,022 | +2,260 | 0.02% | 430,940,034 |
| 2023-10-04 | 2023-09-29 | 311.541 | 1,406,762 | -2,162 | 0.02% | 438,264,109 |
| 2023-10-03 | 2023-09-28 | 302.588 | 1,408,924 | +196 | 0.02% | 426,322,862 |
| 2023-09-29 | 2023-09-27 | 307.268 | 1,408,728 | +5,898 | 0.02% | 432,856,736 |
| 2023-09-28 | 2023-09-26 | 305.233 | 1,402,830 | -1,082 | 0.01% | 428,189,872 |
| 2023-09-27 | 2023-09-25 | 309.710 | 1,403,912 | +1,868 | 0.01% | 434,805,096 |
| 2023-09-26 | 2023-09-22 | 319.070 | 1,402,044 | +11,106 | 0.01% | 447,350,357 |
| 2023-09-25 | 2023-09-21 | 308.285 | 1,390,938 | -393 | 0.01% | 428,805,643 |
| 2023-09-22 | 2023-09-20 | 314.593 | 1,391,331 | -3,538 | 0.01% | 437,703,519 |
| 2023-09-21 | 2023-09-19 | 317.849 | 1,394,869 | +14,546 | 0.01% | 443,357,989 |
| 2023-09-20 | 2023-09-18 | 317.646 | 1,380,323 | +983 | 0.01% | 438,453,675 |
| 2023-09-19 | 2023-09-15 | 322.733 | 1,379,340 | +4,030 | 0.01% | 445,158,428 |
| 2023-09-18 | 2023-09-14 | 325.378 | 1,375,310 | +14,349 | 0.01% | 447,495,993 |
| 2023-09-15 | 2023-09-13 | 325.785 | 1,360,961 | +2,654 | 0.01% | 443,381,021 |
| 2023-09-14 | 2023-09-12 | 327.617 | 1,358,307 | +98 | 0.01% | 445,003,986 |
| 2023-09-13 | 2023-09-11 | 329.652 | 1,358,209 | +1,868 | 0.01% | 447,735,681 |
| 2023-09-12 | 2023-09-07 | 327.210 | 1,356,341 | -122,661 | 0.01% | 443,807,892 |
| 2023-09-11 | 2023-09-06 | 333.314 | 1,479,002 | -1,277 | 0.02% | 492,972,559 |
| 2023-09-07 | 2023-09-05 | 334.739 | 1,480,279 | -2,654 | 0.02% | 495,506,741 |
| 2023-09-06 | 2023-09-04 | 339.215 | 1,482,933 | -11,008 | 0.02% | 503,033,857 |
| 2023-09-05 | 2023-08-31 | 330.669 | 1,493,941 | +295 | 0.02% | 493,999,942 |
| 2023-09-04 | 2023-08-30 | 331.483 | 1,493,646 | +688 | 0.02% | 495,118,155 |
| 2023-08-31 | 2023-08-29 | 335.146 | 1,492,958 | +98 | 0.02% | 500,358,493 |
| 2023-08-30 | 2023-08-28 | 330.872 | 1,492,860 | -5,209 | 0.02% | 493,946,269 |
| 2023-08-29 | 2023-08-25 | 325.582 | 1,498,069 | -295 | 0.02% | 487,743,945 |
| 2023-08-28 | 2023-08-24 | 330.872 | 1,498,364 | -2,261 | 0.02% | 495,767,391 |
| 2023-08-25 | 2023-08-23 | 323.547 | 1,500,625 | -1,081 | 0.02% | 485,522,531 |
| 2023-08-24 | 2023-08-22 | 324.564 | 1,501,706 | +7,667 | 0.02% | 487,400,185 |
| 2023-08-23 | 2023-08-21 | 323.547 | 1,494,039 | +3,145 | 0.02% | 483,391,651 |
| 2023-08-22 | 2023-08-18 | 330.669 | 1,490,894 | -99 | 0.02% | 492,992,394 |
| 2023-08-21 | 2023-08-17 | 338.605 | 1,490,993 | +4,522 | 0.02% | 504,857,733 |
| 2023-08-18 | 2023-08-16 | 334.535 | 1,486,471 | +6,880 | 0.02% | 497,276,963 |
| 2023-08-17 | 2023-08-15 | 338.402 | 1,479,591 | +3,440 | 0.02% | 500,695,879 |
| 2023-08-16 | 2023-08-14 | 339.012 | 1,476,151 | -885 | 0.02% | 500,432,917 |
| 2023-08-15 | 2023-08-11 | 341.657 | 1,477,036 | +1,278 | 0.02% | 504,640,223 |
| 2023-08-14 | 2023-08-10 | 345.727 | 1,475,758 | +786 | 0.02% | 510,209,583 |
| 2023-08-11 | 2023-08-09 | 343.082 | 1,474,972 | +3,440 | 0.02% | 506,036,022 |
| 2023-08-10 | 2023-08-08 | 340.640 | 1,471,532 | +885 | 0.02% | 501,262,541 |
| 2023-08-09 | 2023-08-07 | 347.152 | 1,470,647 | +196 | 0.02% | 510,537,391 |
| 2023-08-08 | 2023-08-04 | 349.390 | 1,470,451 | +2,752 | 0.02% | 513,760,770 |
| 2023-08-07 | 2023-08-03 | 348.169 | 1,467,699 | -41,673 | 0.02% | 511,007,289 |
| 2023-08-04 | 2023-08-02 | 349.390 | 1,509,372 | +5,209 | 0.02% | 527,359,375 |
| 2023-08-03 | 2023-08-01 | 360.175 | 1,504,163 | +2,556 | 0.02% | 541,761,644 |
| 2023-08-02 | 2023-07-31 | 360.582 | 1,501,607 | +1,867 | 0.02% | 541,452,157 |
| 2023-08-01 | 2023-07-28 | 356.512 | 1,499,740 | -6,880 | 0.02% | 534,675,351 |
| 2023-07-31 | 2023-07-27 | 349.797 | 1,506,620 | -295 | 0.02% | 527,011,014 |
| 2023-07-28 | 2023-07-26 | 346.948 | 1,506,915 | +2,654 | 0.02% | 522,821,244 |
| 2023-07-27 | 2023-07-25 | 351.018 | 1,504,261 | -5,504 | 0.02% | 528,022,443 |
| 2023-07-26 | 2023-07-24 | 330.669 | 1,509,765 | +1,278 | 0.02% | 499,232,448 |
| 2023-07-25 | 2023-07-21 | 338.809 | 1,508,487 | -8,158 | 0.02% | 511,088,250 |
| 2023-07-24 | 2023-07-20 | 338.605 | 1,516,645 | +28,798 | 0.02% | 513,543,630 |
| 2023-07-21 | 2023-07-19 | 338.809 | 1,487,847 | +12,875 | 0.02% | 504,095,242 |
| 2023-07-20 | 2023-07-18 | 342.268 | 1,474,972 | +15,627 | 0.02% | 504,835,462 |
| 2023-07-19 | 2023-07-14 | 358.750 | 1,459,345 | -22,114 | 0.02% | 523,540,609 |
| 2023-07-18 | 2023-07-13 | 355.902 | 1,481,459 | -4,619 | 0.02% | 527,253,575 |
| 2023-07-14 | 2023-07-12 | 345.931 | 1,486,078 | -4,227 | 0.02% | 514,079,887 |
| 2023-07-13 | 2023-07-11 | 339.622 | 1,490,305 | +394 | 0.02% | 506,141,074 |
| 2023-07-12 | 2023-07-10 | 334.535 | 1,489,911 | +98 | 0.02% | 498,427,765 |
| 2023-07-11 | 2023-07-07 | 332.297 | 1,489,813 | +5,897 | 0.02% | 495,060,221 |
| 2023-07-10 | 2023-07-06 | 332.500 | 1,483,916 | +98 | 0.02% | 493,402,626 |
| 2023-07-07 | 2023-07-05 | 341.250 | 1,483,818 | +295 | 0.02% | 506,353,463 |
| 2023-07-06 | 2023-07-04 | 345.117 | 1,483,523 | +2,457 | 0.02% | 511,988,514 |
| 2023-07-05 | 2023-07-03 | 343.896 | 1,481,066 | -884 | 0.02% | 509,332,282 |
| 2023-07-04 | 2023-06-30 | 337.384 | 1,481,950 | +196 | 0.02% | 499,986,368 |
| 2023-07-03 | 2023-06-29 | 339.419 | 1,481,754 | +1,278 | 0.02% | 502,935,442 |
| 2023-06-30 | 2023-06-28 | 342.064 | 1,480,476 | +7,568 | 0.02% | 506,418,044 |
| 2023-06-29 | 2023-06-27 | 347.355 | 1,472,908 | -6,389 | 0.02% | 511,622,021 |
| 2023-06-27 | 2023-06-23 | 342.878 | 1,479,297 | +688 | 0.02% | 507,218,831 |
| 2023-06-26 | 2023-06-21 | 346.338 | 1,478,609 | +2,163 | 0.02% | 512,097,892 |
| 2023-06-23 | 2023-06-20 | 356.105 | 1,476,446 | -9,632 | 0.02% | 525,769,880 |
| 2023-06-21 | 2023-06-19 | 363.431 | 1,486,078 | +884 | 0.02% | 540,086,282 |
| 2023-06-20 | 2023-06-16 | 369.332 | 1,485,194 | -786 | 0.02% | 548,529,390 |
| 2023-06-19 | 2023-06-15 | 361.192 | 1,485,980 | +2,752 | 0.02% | 536,724,485 |
| 2023-06-16 | 2023-06-14 | 351.628 | 1,483,228 | -2,850 | 0.02% | 521,544,945 |
| 2023-06-15 | 2023-06-13 | 350.814 | 1,486,078 | +46,096 | 0.02% | 521,337,486 |
| 2023-06-14 | 2023-06-12 | 344.303 | 1,439,982 | -12,778 | 0.02% | 495,789,710 |
| 2023-06-13 | 2023-06-09 | 341.861 | 1,452,760 | -196 | 0.02% | 496,641,769 |
| 2023-06-12 | 2023-06-08 | 340.640 | 1,452,956 | +1,769 | 0.02% | 494,934,814 |
| 2023-06-09 | 2023-06-07 | 341.454 | 1,451,187 | -295 | 0.02% | 495,513,422 |
| 2023-06-08 | 2023-06-06 | 336.977 | 1,451,482 | +2,556 | 0.02% | 489,116,230 |
| 2023-06-07 | 2023-06-05 | 344.099 | 1,448,926 | +1,376 | 0.02% | 498,574,313 |
| 2023-06-06 | 2023-06-02 | 340.029 | 1,447,550 | +22,409 | 0.02% | 492,209,634 |
| 2023-06-05 | 2023-06-01 | 320.902 | 1,425,141 | -2,654 | 0.02% | 457,329,919 |
| 2023-06-02 | 2023-05-31 | 316.018 | 1,427,795 | +885 | 0.02% | 451,208,632 |
| 2023-06-01 | 2023-05-30 | 321.715 | 1,426,910 | -295 | 0.02% | 459,059,034 |
| 2023-05-31 | 2023-05-29 | 318.663 | 1,427,205 | -3,735 | 0.02% | 454,797,641 |
| 2023-05-30 | 2023-05-25 | 328.024 | 1,430,940 | +9,239 | 0.02% | 469,382,126 |
| 2023-05-29 | 2023-05-24 | 338.198 | 1,421,701 | +1,376 | 0.02% | 480,816,514 |
| 2023-05-25 | 2023-05-23 | 341.454 | 1,420,325 | +1,671 | 0.02% | 484,975,472 |
| 2023-05-24 | 2023-05-22 | 346.134 | 1,418,654 | +3,341 | 0.02% | 491,044,541 |
| 2023-05-23 | 2023-05-19 | 339.012 | 1,415,313 | +99 | 0.02% | 479,808,105 |
| 2023-05-22 | 2023-05-18 | 348.186 | 1,415,214 | +3,734 | 0.02% | 492,758,220 |
| 2023-05-19 | 2023-05-17 | 351.260 | 1,411,480 | +6,944 | 0.01% | 495,797,040 |
| 2023-05-18 | 2023-05-16 | 353.310 | 1,404,536 | +1,464 | 0.02% | 496,236,288 |
| 2023-05-17 | 2023-05-15 | 349.416 | 1,403,072 | -10,442 | 0.01% | 490,255,782 |
| 2023-05-16 | 2023-05-12 | 336.300 | 1,413,514 | -2,342 | 0.02% | 475,364,864 |
| 2023-05-15 | 2023-05-11 | 334.456 | 1,415,856 | +195 | 0.02% | 473,541,039 |
| 2023-05-12 | 2023-05-10 | 337.735 | 1,415,661 | +2,147 | 0.02% | 478,117,740 |
| 2023-05-11 | 2023-05-09 | 336.505 | 1,413,514 | +5,758 | 0.02% | 475,654,544 |
| 2023-05-10 | 2023-05-08 | 349.211 | 1,407,756 | -4,782 | 0.02% | 491,603,946 |
| 2023-05-09 | 2023-05-05 | 351.260 | 1,412,538 | +390 | 0.02% | 496,168,673 |
| 2023-05-08 | 2023-05-04 | 346.137 | 1,412,148 | +3,221 | 0.02% | 488,796,680 |
| 2023-05-05 | 2023-05-03 | 347.776 | 1,408,927 | +3,318 | 0.02% | 489,991,693 |
| 2023-05-04 | 2023-05-02 | 354.334 | 1,405,609 | +293 | 0.02% | 498,055,689 |
| 2023-05-03 | 2023-04-28 | 352.900 | 1,405,316 | -2,538 | 0.02% | 495,935,870 |
| 2023-05-02 | 2023-04-27 | 353.515 | 1,407,854 | +488 | 0.02% | 497,697,090 |
| 2023-04-28 | 2023-04-26 | 356.794 | 1,407,366 | -3,025 | 0.02% | 502,139,296 |
| 2023-04-27 | 2023-04-25 | 346.752 | 1,410,391 | -98 | 0.02% | 489,055,638 |
| 2023-04-26 | 2023-04-24 | 353.515 | 1,410,489 | +5,075 | 0.02% | 498,628,601 |
| 2023-04-25 | 2023-04-21 | 357.818 | 1,405,414 | +2,830 | 0.02% | 502,882,934 |
| 2023-04-24 | 2023-04-20 | 365.811 | 1,402,584 | +781 | 0.02% | 513,080,470 |
| 2023-04-21 | 2023-04-19 | 366.016 | 1,401,803 | +5,660 | 0.02% | 513,082,052 |
| 2023-04-20 | 2023-04-18 | 374.418 | 1,396,143 | +2,928 | 0.01% | 522,741,324 |
| 2023-04-19 | 2023-04-17 | 380.156 | 1,393,215 | -1,074 | 0.01% | 529,639,587 |
| 2023-04-18 | 2023-04-14 | 374.418 | 1,394,289 | +6,344 | 0.01% | 522,047,153 |
| 2023-04-17 | 2023-04-13 | 372.164 | 1,387,945 | +1,561 | 0.01% | 516,543,004 |
| 2023-04-14 | 2023-04-12 | 366.016 | 1,386,384 | +13,566 | 0.01% | 507,438,454 |
| 2023-04-13 | 2023-04-11 | 385.895 | 1,372,818 | +3,610 | 0.01% | 529,763,055 |
| 2023-04-12 | 2023-04-06 | 394.912 | 1,369,208 | -488 | 0.01% | 540,716,380 |
| 2023-04-11 | 2023-04-04 | 394.502 | 1,369,696 | -26,056 | 0.01% | 540,347,696 |
| 2023-04-06 | 2023-04-03 | 397.781 | 1,395,752 | +2,147 | 0.01% | 555,203,477 |
| 2023-04-04 | 2023-03-31 | 395.322 | 1,393,605 | +6,538 | 0.01% | 550,922,242 |
| 2023-04-03 | 2023-03-30 | 394.502 | 1,387,067 | -5,075 | 0.01% | 547,200,589 |
| 2023-03-31 | 2023-03-29 | 394.297 | 1,392,142 | +5,075 | 0.01% | 548,917,386 |
| 2023-03-30 | 2023-03-28 | 387.534 | 1,387,067 | +11,418 | 0.01% | 537,535,748 |
| 2023-03-29 | 2023-03-27 | 371.754 | 1,375,649 | +9,272 | 0.01% | 511,403,037 |
| 2023-03-28 | 2023-03-24 | 386.100 | 1,366,377 | -879 | 0.01% | 527,557,528 |
| 2023-03-27 | 2023-03-23 | 384.870 | 1,367,256 | -58,847 | 0.01% | 526,215,709 |
| 2023-03-24 | 2023-03-22 | 355.769 | 1,426,103 | -2,050 | 0.02% | 507,363,239 |
| 2023-03-23 | 2023-03-21 | 352.080 | 1,428,153 | -17,273 | 0.02% | 502,824,325 |
| 2023-03-22 | 2023-03-20 | 343.063 | 1,445,426 | +7,904 | 0.02% | 495,872,129 |
| 2023-03-21 | 2023-03-17 | 347.776 | 1,437,522 | +1,074 | 0.02% | 499,936,362 |
| 2023-03-20 | 2023-03-16 | 344.293 | 1,436,448 | +9,466 | 0.02% | 494,558,390 |
| 2023-03-17 | 2023-03-15 | 353.105 | 1,426,982 | -97 | 0.02% | 503,874,239 |
| 2023-03-16 | 2023-03-14 | 350.031 | 1,427,079 | +2,830 | 0.02% | 499,521,591 |
| 2023-03-15 | 2023-03-13 | 353.310 | 1,424,249 | -4,197 | 0.02% | 503,201,084 |
| 2023-03-14 | 2023-03-10 | 339.784 | 1,428,446 | +5,173 | 0.02% | 485,363,078 |
| 2023-03-13 | 2023-03-09 | 348.596 | 1,423,273 | +5,367 | 0.02% | 496,147,614 |
| 2023-03-10 | 2023-03-08 | 358.228 | 1,417,906 | -195 | 0.02% | 507,933,961 |
| 2023-03-09 | 2023-03-07 | 365.811 | 1,418,101 | +293 | 0.02% | 518,756,757 |
| 2023-03-08 | 2023-03-06 | 371.959 | 1,417,808 | +4,587 | 0.02% | 527,366,374 |
| 2023-03-07 | 2023-03-03 | 376.672 | 1,413,221 | -3,806 | 0.02% | 532,321,457 |
| 2023-03-06 | 2023-03-02 | 371.754 | 1,417,027 | -293 | 0.02% | 526,785,474 |
| 2023-03-03 | 2023-03-01 | 377.902 | 1,417,320 | +4,684 | 0.02% | 535,608,197 |
| 2023-03-02 | 2023-02-28 | 352.080 | 1,412,636 | -7,221 | 0.02% | 497,361,097 |
| 2023-03-01 | 2023-02-27 | 358.023 | 1,419,857 | -391 | 0.02% | 508,341,885 |
| 2023-02-28 | 2023-02-24 | 358.023 | 1,420,248 | +1,854 | 0.02% | 508,481,872 |
| 2023-02-27 | 2023-02-23 | 364.786 | 1,418,394 | +7,320 | 0.02% | 517,410,539 |
| 2023-02-24 | 2023-02-22 | 364.786 | 1,411,074 | +9,759 | 0.02% | 514,740,304 |
| 2023-02-23 | 2023-02-21 | 370.729 | 1,401,315 | +488 | 0.02% | 519,508,575 |
| 2023-02-22 | 2023-02-20 | 386.304 | 1,400,827 | +8,685 | 0.02% | 541,145,737 |
| 2023-02-21 | 2023-02-17 | 383.025 | 1,392,142 | +1,172 | 0.01% | 533,225,881 |
| 2023-02-20 | 2023-02-16 | 392.043 | 1,390,970 | -7,320 | 0.01% | 545,319,611 |
| 2023-02-17 | 2023-02-15 | 386.304 | 1,398,290 | +2,440 | 0.01% | 540,165,682 |
| 2023-02-16 | 2023-02-14 | 387.944 | 1,395,850 | -293 | 0.01% | 541,511,579 |
| 2023-02-15 | 2023-02-13 | 396.141 | 1,396,143 | -1,171 | 0.01% | 553,070,049 |
| 2023-02-14 | 2023-02-10 | 392.862 | 1,397,314 | -2,049 | 0.01% | 548,952,170 |
| 2023-02-13 | 2023-02-09 | 405.364 | 1,399,363 | -195 | 0.02% | 567,250,721 |
| 2023-02-10 | 2023-02-08 | 391.633 | 1,399,558 | -2,245 | 0.02% | 548,112,834 |
| 2023-02-09 | 2023-02-07 | 389.379 | 1,401,803 | -5,270 | 0.02% | 545,831,970 |
| 2023-02-08 | 2023-02-06 | 386.100 | 1,407,073 | -1,625 | 0.02% | 543,270,235 |
| 2023-02-07 | 2023-02-03 | 394.502 | 1,408,698 | +5,431 | 0.02% | 555,734,060 |
| 2023-02-06 | 2023-02-02 | 392.453 | 1,403,267 | -3,220 | 0.02% | 550,715,720 |
| 2023-02-03 | 2023-02-01 | 394.502 | 1,406,487 | +11,027 | 0.02% | 554,861,816 |
| 2023-02-02 | 2023-01-31 | 391.633 | 1,395,460 | +9,467 | 0.01% | 546,507,923 |
| 2023-02-01 | 2023-01-30 | 396.756 | 1,385,993 | -10,247 | 0.01% | 549,901,333 |
| 2023-01-31 | 2023-01-27 | 425.242 | 1,396,240 | -7,808 | 0.01% | 593,740,344 |
| 2023-01-30 | 2023-01-26 | 416.840 | 1,404,048 | -37,475 | 0.02% | 585,263,293 |
| 2023-01-27 | 2023-01-20 | 401.470 | 1,441,523 | +6,441 | 0.02% | 578,727,867 |
| 2023-01-26 | 2023-01-19 | 392.248 | 1,435,082 | -4,684 | 0.02% | 562,907,498 |
| 2023-01-20 | 2023-01-18 | 389.379 | 1,439,766 | -1,952 | 0.02% | 560,613,946 |
| 2023-01-19 | 2023-01-17 | 383.025 | 1,441,718 | -195 | 0.02% | 552,214,753 |
| 2023-01-18 | 2023-01-16 | 379.337 | 1,441,913 | -3,318 | 0.02% | 546,970,443 |
| 2023-01-17 | 2023-01-13 | 380.566 | 1,445,231 | +5,953 | 0.02% | 550,006,162 |
| 2023-01-16 | 2023-01-12 | 372.984 | 1,439,278 | -3,221 | 0.02% | 536,827,133 |
| 2023-01-13 | 2023-01-11 | 383.025 | 1,442,499 | -585 | 0.02% | 552,513,896 |
| 2023-01-12 | 2023-01-10 | 371.344 | 1,443,084 | -4,587 | 0.02% | 535,880,789 |
| 2023-01-11 | 2023-01-09 | 370.934 | 1,447,671 | -1,659 | 0.02% | 536,990,784 |
| 2023-01-10 | 2023-01-06 | 358.023 | 1,449,330 | -293 | 0.02% | 518,893,905 |
| 2023-01-09 | 2023-01-05 | 356.384 | 1,449,623 | -1,854 | 0.02% | 516,622,166 |
| 2023-01-06 | 2023-01-04 | 389.469 | 1,451,477 | +1,464 | 0.02% | 565,305,827 |
| 2023-01-05 | 2023-01-03 | 372.423 | 1,450,013 | +74,305 | 0.02% | 540,018,682 |
| 2023-01-04 | 2022-12-30 | 360.340 | 1,375,708 | -3,522 | 0.02% | 495,722,728 |
| 2023-01-03 | 2022-12-29 | 361.635 | 1,379,230 | -22,524 | 0.02% | 498,777,446 |
| 2022-12-30 | 2022-12-28 | 351.925 | 1,401,754 | +14,738 | 0.02% | 493,312,207 |
| 2022-12-29 | 2022-12-23 | 345.452 | 1,387,016 | -464 | 0.02% | 479,147,140 |
| 2022-12-28 | 2022-12-22 | 349.336 | 1,387,480 | +3,615 | 0.02% | 484,696,270 |
| 2022-12-23 | 2022-12-21 | 335.526 | 1,383,865 | -93 | 0.02% | 464,323,021 |
| 2022-12-22 | 2022-12-20 | 333.800 | 1,383,958 | +2,318 | 0.02% | 461,965,264 |
| 2022-12-21 | 2022-12-19 | 345.668 | 1,381,640 | +2,688 | 0.02% | 477,588,111 |
| 2022-12-20 | 2022-12-16 | 341.784 | 1,378,952 | -20,485 | 0.02% | 471,303,238 |
| 2022-12-19 | 2022-12-15 | 342.647 | 1,399,437 | -9,825 | 0.02% | 479,512,516 |
| 2022-12-16 | 2022-12-14 | 350.630 | 1,409,262 | +1,668 | 0.02% | 494,129,980 |
| 2022-12-15 | 2022-12-13 | 343.510 | 1,407,594 | +17,519 | 0.02% | 483,522,366 |
| 2022-12-14 | 2022-12-12 | 342.647 | 1,390,075 | +1,019 | 0.02% | 476,304,658 |
| 2022-12-13 | 2022-12-09 | 351.278 | 1,389,056 | +186 | 0.02% | 487,944,304 |
| 2022-12-12 | 2022-12-08 | 342.431 | 1,388,870 | -1,669 | 0.02% | 475,592,088 |
| 2022-12-09 | 2022-12-07 | 323.875 | 1,390,539 | +11,772 | 0.02% | 450,360,159 |
| 2022-12-08 | 2022-12-06 | 336.389 | 1,378,767 | +556 | 0.02% | 463,802,508 |
| 2022-12-07 | 2022-12-05 | 338.763 | 1,378,211 | -24,563 | 0.02% | 466,886,656 |
| 2022-12-06 | 2022-12-02 | 319.343 | 1,402,774 | -1,297 | 0.02% | 447,966,482 |
| 2022-12-05 | 2022-12-01 | 317.617 | 1,404,071 | -5,006 | 0.02% | 445,956,991 |
| 2022-12-02 | 2022-11-30 | 309.849 | 1,409,077 | -3,707 | 0.02% | 436,601,540 |
| 2022-12-01 | 2022-11-29 | 308.339 | 1,412,784 | +7,600 | 0.02% | 435,616,272 |
| 2022-11-30 | 2022-11-28 | 291.293 | 1,405,184 | -15,294 | 0.02% | 409,320,091 |
| 2022-11-29 | 2022-11-25 | 294.529 | 1,420,478 | -1,761 | 0.02% | 418,372,626 |
| 2022-11-28 | 2022-11-24 | 302.513 | 1,422,239 | +556 | 0.02% | 430,245,855 |
| 2022-11-25 | 2022-11-23 | 304.239 | 1,421,683 | -370 | 0.02% | 432,531,738 |
| 2022-11-24 | 2022-11-22 | 299.276 | 1,422,053 | -28,827 | 0.02% | 425,586,988 |
| 2022-11-23 | 2022-11-21 | 305.534 | 1,450,880 | -463 | 0.02% | 443,292,971 |
| 2022-11-22 | 2022-11-18 | 310.497 | 1,451,343 | -3,059 | 0.02% | 450,637,111 |
| 2022-11-21 | 2022-11-17 | 315.028 | 1,454,402 | +6,395 | 0.02% | 458,177,139 |
| 2022-11-18 | 2022-11-16 | 317.617 | 1,448,007 | -50,516 | 0.02% | 459,911,817 |
| 2022-11-17 | 2022-11-15 | 310.712 | 1,498,523 | -8,620 | 0.02% | 465,609,682 |
| 2022-11-16 | 2022-11-14 | 281.152 | 1,507,143 | +1,947 | 0.02% | 423,735,621 |
| 2022-11-15 | 2022-11-11 | 278.778 | 1,505,196 | +64,975 | 0.02% | 419,615,640 |
| 2022-11-14 | 2022-11-10 | 249.649 | 1,440,221 | +1,669 | 0.02% | 359,549,422 |
| 2022-11-11 | 2022-11-09 | 255.475 | 1,438,552 | -183,156 | 0.02% | 367,513,558 |
| 2022-11-10 | 2022-11-08 | 265.184 | 1,621,708 | +12,977 | 0.02% | 430,051,671 |
| 2022-11-09 | 2022-11-07 | 264.753 | 1,608,731 | +53,853 | 0.02% | 425,916,133 |
| 2022-11-08 | 2022-11-04 | 257.417 | 1,554,878 | -279,647 | 0.02% | 400,251,400 |
| 2022-11-07 | 2022-11-03 | 238.860 | 1,834,525 | +15,850 | 0.02% | 438,194,934 |
| 2022-11-04 | 2022-11-02 | 248.786 | 1,818,675 | -126,058 | 0.02% | 452,460,323 |
| 2022-11-03 | 2022-11-01 | 245.333 | 1,944,733 | +534,266 | 0.02% | 477,107,832 |
| 2022-11-02 | 2022-10-31 | 221.814 | 1,410,467 | -11,494 | 0.02% | 312,861,513 |
| 2022-11-01 | 2022-10-28 | 216.636 | 1,421,961 | +16,128 | 0.02% | 308,047,363 |
| 2022-10-31 | 2022-10-27 | 230.013 | 1,405,833 | +7,045 | 0.02% | 323,360,551 |
| 2022-10-28 | 2022-10-26 | 228.287 | 1,398,788 | -3,337 | 0.02% | 319,325,546 |
| 2022-10-27 | 2022-10-25 | 222.677 | 1,402,125 | +11,957 | 0.02% | 312,221,300 |
| 2022-10-26 | 2022-10-24 | 222.461 | 1,390,168 | -185 | 0.02% | 309,258,788 |
| 2022-10-25 | 2022-10-21 | 251.159 | 1,390,353 | +649 | 0.02% | 349,199,936 |
| 2022-10-24 | 2022-10-20 | 250.728 | 1,389,704 | +12,420 | 0.02% | 348,437,214 |
| 2022-10-21 | 2022-10-19 | 263.242 | 1,377,284 | +2,132 | 0.02% | 362,559,618 |
| 2022-10-20 | 2022-10-18 | 274.463 | 1,375,152 | +11,957 | 0.02% | 377,427,824 |
| 2022-10-19 | 2022-10-17 | 266.695 | 1,363,195 | +2,503 | 0.02% | 363,557,035 |
| 2022-10-18 | 2022-10-14 | 268.853 | 1,360,692 | -9,084 | 0.02% | 365,825,497 |
| 2022-10-17 | 2022-10-13 | 265.616 | 1,369,776 | +2,410 | 0.02% | 363,834,353 |
| 2022-10-14 | 2022-10-12 | 273.600 | 1,367,366 | -9,825 | 0.02% | 374,110,698 |
| 2022-10-13 | 2022-10-11 | 274.678 | 1,377,191 | +649 | 0.02% | 378,284,614 |
| 2022-10-12 | 2022-10-10 | 284.604 | 1,376,542 | +2,039 | 0.02% | 391,769,263 |
| 2022-10-11 | 2022-10-07 | 291.940 | 1,374,503 | +2,410 | 0.02% | 401,272,674 |
| 2022-10-10 | 2022-10-06 | 299.708 | 1,372,093 | -9,362 | 0.02% | 411,227,256 |
| 2022-10-07 | 2022-10-05 | 301.003 | 1,381,455 | -3,615 | 0.02% | 415,821,602 |
| 2022-10-06 | 2022-10-03 | 284.604 | 1,385,070 | -5,098 | 0.02% | 394,196,365 |
| 2022-10-05 | 2022-09-30 | 287.409 | 1,390,168 | +12,421 | 0.02% | 399,546,757 |
| 2022-10-03 | 2022-09-29 | 291.940 | 1,377,747 | -1,298 | 0.02% | 402,219,728 |
| 2022-09-30 | 2022-09-28 | 295.608 | 1,379,045 | +93 | 0.02% | 407,657,186 |
| 2022-09-29 | 2022-09-27 | 302.945 | 1,378,952 | +4,171 | 0.02% | 417,746,052 |
| 2022-09-28 | 2022-09-26 | 305.534 | 1,374,781 | -93 | 0.02% | 420,042,149 |
| 2022-09-27 | 2022-09-23 | 296.687 | 1,374,874 | -6,952 | 0.02% | 407,907,504 |
| 2022-09-26 | 2022-09-22 | 305.318 | 1,381,826 | -27,343 | 0.02% | 421,896,475 |
| 2022-09-23 | 2022-09-21 | 308.555 | 1,409,169 | -20,578 | 0.02% | 434,805,687 |
| 2022-09-22 | 2022-09-20 | 316.538 | 1,429,747 | +3,059 | 0.02% | 452,569,628 |
| 2022-09-21 | 2022-09-19 | 311.791 | 1,426,688 | +5,747 | 0.02% | 444,828,857 |
| 2022-09-20 | 2022-09-16 | 316.322 | 1,420,941 | +2,503 | 0.02% | 449,475,592 |
| 2022-09-19 | 2022-09-15 | 323.659 | 1,418,438 | +1,205 | 0.02% | 459,089,874 |
| 2022-09-16 | 2022-09-14 | 323.227 | 1,417,233 | +2,595 | 0.02% | 458,088,266 |
| 2022-09-15 | 2022-09-13 | 328.837 | 1,414,638 | +2,132 | 0.02% | 465,185,731 |
| 2022-09-14 | 2022-09-09 | 331.211 | 1,412,506 | -742 | 0.02% | 467,837,229 |
| 2022-09-13 | 2022-09-08 | 325.601 | 1,413,248 | +1,854 | 0.02% | 460,154,546 |
| 2022-09-09 | 2022-09-07 | 336.174 | 1,411,394 | +4,449 | 0.02% | 474,473,343 |
| 2022-09-08 | 2022-09-06 | 338.979 | 1,406,945 | +20,021 | 0.02% | 476,924,247 |
| 2022-09-07 | 2022-09-05 | 344.157 | 1,386,924 | +186 | 0.02% | 477,319,798 |
| 2022-09-06 | 2022-09-02 | 354.514 | 1,386,738 | -9,547 | 0.02% | 491,618,341 |
| 2022-09-02 | 2022-08-31 | 353.004 | 1,396,285 | -1,205 | 0.02% | 492,893,929 |
| 2022-09-01 | 2022-08-30 | 349.120 | 1,397,490 | -1,947 | 0.02% | 487,891,581 |
| 2022-08-31 | 2022-08-29 | 348.473 | 1,399,437 | -4,542 | 0.02% | 487,665,437 |
| 2022-08-30 | 2022-08-26 | 349.767 | 1,403,979 | -21,597 | 0.02% | 491,065,840 |
| 2022-08-26 | 2022-08-24 | 334.447 | 1,425,576 | +93 | 0.02% | 476,780,155 |
| 2022-08-25 | 2022-08-23 | 337.468 | 1,425,483 | -185 | 0.02% | 481,055,172 |
| 2022-08-24 | 2022-08-22 | 335.095 | 1,425,668 | -6,025 | 0.02% | 477,733,784 |
| 2022-08-23 | 2022-08-19 | 339.842 | 1,431,693 | -2,503 | 0.02% | 486,548,970 |
| 2022-08-22 | 2022-08-18 | 337.252 | 1,434,196 | -5,098 | 0.02% | 483,686,073 |
| 2022-08-19 | 2022-08-17 | 327.111 | 1,439,294 | -22,245 | 0.02% | 470,809,062 |
| 2022-08-18 | 2022-08-16 | 326.895 | 1,461,539 | +1,483 | 0.02% | 477,770,289 |
| 2022-08-17 | 2022-08-15 | 324.090 | 1,460,056 | +1,761 | 0.02% | 473,189,984 |
| 2022-08-16 | 2022-08-12 | 328.190 | 1,458,295 | -31,515 | 0.02% | 478,597,800 |
| 2022-08-15 | 2022-08-11 | 327.543 | 1,489,810 | -27,622 | 0.02% | 487,976,327 |
| 2022-08-12 | 2022-08-10 | 318.912 | 1,517,432 | -46,530 | 0.02% | 483,926,907 |
| 2022-08-11 | 2022-08-09 | 321.501 | 1,563,962 | -2,410 | 0.02% | 502,815,391 |
| 2022-08-10 | 2022-08-08 | 323.011 | 1,566,372 | -1,112 | 0.02% | 505,956,068 |
| 2022-08-09 | 2022-08-05 | 331.858 | 1,567,484 | +2,966 | 0.02% | 520,182,275 |
| 2022-08-08 | 2022-08-04 | 336.605 | 1,564,518 | +6,488 | 0.02% | 526,624,743 |
| 2022-08-05 | 2022-08-03 | 326.464 | 1,558,030 | -1,576 | 0.02% | 508,640,387 |
| 2022-08-04 | 2022-08-02 | 318.264 | 1,559,606 | +16,685 | 0.02% | 496,367,131 |
| 2022-08-03 | 2022-08-01 | 323.227 | 1,542,921 | +6,488 | 0.02% | 498,714,047 |
| 2022-08-02 | 2022-07-29 | 330.995 | 1,536,433 | +2,225 | 0.02% | 508,551,669 |
| 2022-08-01 | 2022-07-28 | 346.099 | 1,534,208 | +1,205 | 0.02% | 530,987,998 |
| 2022-07-29 | 2022-07-27 | 345.452 | 1,533,003 | +3,614 | 0.02% | 529,578,608 |
| 2022-07-28 | 2022-07-26 | 355.377 | 1,529,389 | -834 | 0.02% | 543,510,150 |
| 2022-07-27 | 2022-07-25 | 352.141 | 1,530,223 | +12,699 | 0.02% | 538,853,834 |
| 2022-07-25 | 2022-07-21 | 360.340 | 1,517,524 | -834 | 0.02% | 546,824,717 |
| 2022-07-22 | 2022-07-20 | 365.303 | 1,518,358 | +2,039 | 0.02% | 554,660,498 |
| 2022-07-21 | 2022-07-19 | 359.477 | 1,516,319 | +2,132 | 0.02% | 545,081,787 |
| 2022-07-20 | 2022-07-18 | 358.830 | 1,514,187 | -2,410 | 0.02% | 543,335,223 |
| 2022-07-19 | 2022-07-15 | 350.630 | 1,516,597 | +7,415 | 0.02% | 531,764,885 |
| 2022-07-18 | 2022-07-14 | 361.419 | 1,509,182 | +1,668 | 0.02% | 545,446,960 |
| 2022-07-15 | 2022-07-13 | 361.850 | 1,507,514 | +7,230 | 0.02% | 545,494,673 |
| 2022-07-14 | 2022-07-12 | 364.440 | 1,500,284 | +14,923 | 0.02% | 546,763,135 |
| 2022-07-13 | 2022-07-11 | 369.403 | 1,485,361 | +11,772 | 0.02% | 548,696,102 |
| 2022-07-12 | 2022-07-08 | 380.407 | 1,473,589 | -1,390 | 0.02% | 560,563,454 |
| 2022-07-11 | 2022-07-07 | 379.328 | 1,474,979 | +185 | 0.02% | 559,500,920 |
| 2022-07-08 | 2022-07-06 | 375.013 | 1,474,794 | +4,913 | 0.02% | 553,066,345 |
| 2022-07-07 | 2022-07-05 | 376.307 | 1,469,881 | +6,117 | 0.02% | 553,126,867 |
| 2022-07-06 | 2022-07-04 | 374.365 | 1,463,764 | +95,471 | 0.02% | 547,982,436 |
| 2022-07-05 | 2022-06-30 | 382.349 | 1,368,293 | +23,543 | 0.02% | 523,165,287 |
| 2022-07-04 | 2022-06-29 | 393.785 | 1,344,750 | +13,626 | 0.02% | 529,542,131 |
| 2022-06-30 | 2022-06-28 | 394.648 | 1,331,124 | +14,645 | 0.01% | 525,325,299 |
| 2022-06-29 | 2022-06-27 | 408.026 | 1,316,479 | -4,264 | 0.01% | 537,157,399 |
| 2022-06-28 | 2022-06-24 | 414.499 | 1,320,743 | -56,263 | 0.01% | 547,446,621 |
| 2022-06-27 | 2022-06-23 | 404.573 | 1,377,006 | +278 | 0.02% | 557,100,056 |
| 2022-06-24 | 2022-06-22 | 399.179 | 1,376,728 | +21,968 | 0.02% | 549,561,083 |
| 2022-06-23 | 2022-06-21 | 411.047 | 1,354,760 | -38,837 | 0.02% | 556,869,514 |
| 2022-06-22 | 2022-06-20 | 400.042 | 1,393,597 | +463 | 0.02% | 557,497,636 |
| 2022-06-21 | 2022-06-17 | 398.532 | 1,393,134 | -741 | 0.02% | 555,208,216 |
| 2022-06-20 | 2022-06-16 | 396.590 | 1,393,875 | +55,428 | 0.02% | 552,796,689 |
| 2022-06-17 | 2022-06-15 | 409.752 | 1,338,447 | -2,039 | 0.02% | 548,431,310 |
| 2022-06-15 | 2022-06-13 | 406.731 | 1,340,486 | +33,276 | 0.02% | 545,217,434 |
| 2022-06-14 | 2022-06-10 | 427.661 | 1,307,210 | -8,898 | 0.01% | 559,042,865 |
| 2022-06-13 | 2022-06-09 | 425.935 | 1,316,108 | -4,542 | 0.01% | 560,576,354 |
| 2022-06-10 | 2022-06-08 | 422.267 | 1,320,650 | -6,952 | 0.01% | 557,666,631 |
| 2022-06-09 | 2022-06-07 | 396.590 | 1,327,602 | -2,688 | 0.01% | 526,513,490 |
| 2022-06-08 | 2022-06-06 | 396.590 | 1,330,290 | +1,020 | 0.01% | 527,579,523 |
| 2022-06-07 | 2022-06-02 | 387.312 | 1,329,270 | -93 | 0.01% | 514,841,745 |
| 2022-06-06 | 2022-06-01 | 388.822 | 1,329,363 | +185 | 0.01% | 516,885,645 |
| 2022-06-02 | 2022-05-31 | 390.980 | 1,329,178 | -649 | 0.01% | 519,681,713 |
| 2022-06-01 | 2022-05-30 | 377.602 | 1,329,827 | -12,791 | 0.01% | 502,145,173 |
| 2022-05-31 | 2022-05-27 | 368.755 | 1,342,618 | -649 | 0.02% | 495,097,377 |
| 2022-05-30 | 2022-05-26 | 360.556 | 1,343,267 | +371 | 0.02% | 484,322,776 |
| 2022-05-27 | 2022-05-25 | 360.340 | 1,342,896 | +1,298 | 0.02% | 483,899,250 |
| 2022-05-26 | 2022-05-24 | 364.656 | 1,341,598 | +927 | 0.02% | 489,221,128 |
| 2022-05-25 | 2022-05-23 | 374.150 | 1,340,671 | +1,575 | 0.02% | 501,611,409 |
| 2022-05-24 | 2022-05-20 | 379.975 | 1,339,096 | -3,893 | 0.02% | 508,823,506 |
| 2022-05-23 | 2022-05-19 | 370.490 | 1,342,989 | +16,499 | 0.02% | 497,563,329 |
| 2022-05-20 | 2022-05-18 | 396.287 | 1,326,490 | -894 | 0.01% | 525,670,999 |
| 2022-05-19 | 2022-05-17 | 399.322 | 1,327,384 | -3,321 | 0.01% | 530,053,920 |
| 2022-05-18 | 2022-05-16 | 379.378 | 1,330,705 | +1,476 | 0.02% | 504,839,914 |
| 2022-05-17 | 2022-05-13 | 384.147 | 1,329,229 | -24,725 | 0.01% | 510,619,472 |
| 2022-05-16 | 2022-05-12 | 373.091 | 1,353,954 | +369 | 0.02% | 505,147,987 |
| 2022-05-13 | 2022-05-11 | 379.811 | 1,353,585 | +15,961 | 0.02% | 514,106,958 |
| 2022-05-12 | 2022-05-10 | 369.839 | 1,337,624 | +4,243 | 0.02% | 494,705,713 |
| 2022-05-11 | 2022-05-06 | 378.511 | 1,333,381 | +1,476 | 0.02% | 504,698,888 |
| 2022-05-10 | 2022-05-05 | 397.154 | 1,331,905 | +3,967 | 0.02% | 528,971,855 |
| 2022-05-06 | 2022-05-04 | 399.322 | 1,327,938 | -7,472 | 0.01% | 530,275,145 |
| 2022-05-05 | 2022-05-03 | 411.896 | 1,335,410 | +4,797 | 0.02% | 550,049,877 |
| 2022-05-04 | 2022-04-29 | 409.078 | 1,330,613 | -14,300 | 0.02% | 544,324,032 |
| 2022-05-03 | 2022-04-28 | 368.322 | 1,344,913 | +14,946 | 0.02% | 495,360,550 |
| 2022-04-29 | 2022-04-27 | 362.902 | 1,329,967 | +2,214 | 0.01% | 482,647,616 |
| 2022-04-28 | 2022-04-26 | 363.986 | 1,327,753 | +2,306 | 0.01% | 483,283,351 |
| 2022-04-27 | 2022-04-25 | 354.881 | 1,325,447 | +9,411 | 0.01% | 470,375,716 |
| 2022-04-26 | 2022-04-22 | 369.189 | 1,316,036 | +3,321 | 0.01% | 485,865,726 |
| 2022-04-25 | 2022-04-21 | 377.210 | 1,312,715 | +5,258 | 0.01% | 495,169,108 |
| 2022-04-22 | 2022-04-20 | 392.385 | 1,307,457 | +5,443 | 0.01% | 513,026,544 |
| 2022-04-21 | 2022-04-19 | 394.553 | 1,302,014 | +923 | 0.01% | 513,713,393 |
| 2022-04-20 | 2022-04-14 | 405.826 | 1,301,091 | -738 | 0.01% | 528,016,342 |
| 2022-04-19 | 2022-04-13 | 404.959 | 1,301,829 | +738 | 0.01% | 527,186,961 |
| 2022-04-14 | 2022-04-12 | 397.154 | 1,301,091 | -10,333 | 0.01% | 516,733,941 |
| 2022-04-13 | 2022-04-11 | 383.280 | 1,311,424 | -3,967 | 0.01% | 502,642,532 |
| 2022-04-12 | 2022-04-08 | 400.623 | 1,315,391 | -3,321 | 0.01% | 526,975,809 |
| 2022-04-11 | 2022-04-07 | 405.826 | 1,318,712 | +5,443 | 0.01% | 535,167,399 |
| 2022-04-08 | 2022-04-06 | 412.980 | 1,313,269 | -6,734 | 0.01% | 542,353,590 |
| 2022-04-07 | 2022-04-04 | 422.735 | 1,320,003 | -9,780 | 0.01% | 558,011,791 |
| 2022-04-06 | 2022-04-01 | 410.595 | 1,329,783 | -7,934 | 0.01% | 546,002,458 |
| 2022-04-04 | 2022-03-31 | 405.609 | 1,337,717 | -5,627 | 0.02% | 542,590,119 |
| 2022-04-01 | 2022-03-30 | 412.546 | 1,343,344 | +18,635 | 0.02% | 554,191,518 |
| 2022-03-31 | 2022-03-29 | 408.861 | 1,324,709 | -92 | 0.01% | 541,621,657 |
| 2022-03-30 | 2022-03-28 | 397.154 | 1,324,801 | +7,657 | 0.01% | 526,150,471 |
| 2022-03-29 | 2022-03-25 | 386.315 | 1,317,144 | +739 | 0.01% | 508,832,455 |
| 2022-03-28 | 2022-03-24 | 396.721 | 1,316,405 | +6,734 | 0.01% | 522,245,203 |
| 2022-03-25 | 2022-03-23 | 421.651 | 1,309,671 | +5,905 | 0.01% | 552,224,491 |
| 2022-03-24 | 2022-03-22 | 420.567 | 1,303,766 | -6,089 | 0.01% | 548,321,440 |
| 2022-03-23 | 2022-03-21 | 403.658 | 1,309,855 | -5,812 | 0.01% | 528,733,400 |
| 2022-03-22 | 2022-03-18 | 412.980 | 1,315,667 | -554 | 0.01% | 543,343,916 |
| 2022-03-21 | 2022-03-17 | 422.735 | 1,316,221 | +17,344 | 0.01% | 556,413,007 |
| 2022-03-18 | 2022-03-16 | 397.805 | 1,298,877 | +2,030 | 0.01% | 516,699,381 |
| 2022-03-17 | 2022-03-15 | 323.013 | 1,296,847 | -5,905 | 0.01% | 418,898,550 |
| 2022-03-16 | 2022-03-14 | 359.650 | 1,302,752 | +15,130 | 0.01% | 468,534,938 |
| 2022-03-15 | 2022-03-11 | 398.672 | 1,287,622 | +12,455 | 0.01% | 513,338,650 |
| 2022-03-14 | 2022-03-10 | 417.316 | 1,275,167 | +1,107 | 0.01% | 532,147,034 |
| 2022-03-11 | 2022-03-09 | 417.099 | 1,274,060 | -14,300 | 0.01% | 531,408,865 |
| 2022-03-10 | 2022-03-08 | 415.364 | 1,288,360 | +4,336 | 0.01% | 535,138,977 |
| 2022-03-09 | 2022-03-07 | 420.567 | 1,284,024 | +3,691 | 0.01% | 540,018,599 |
| 2022-03-08 | 2022-03-04 | 437.043 | 1,280,333 | +17,990 | 0.01% | 559,560,840 |
| 2022-03-07 | 2022-03-03 | 453.953 | 1,262,343 | +5,720 | 0.01% | 573,043,908 |
| 2022-03-04 | 2022-03-02 | 458.939 | 1,256,623 | -5,444 | 0.01% | 576,712,957 |
| 2022-03-03 | 2022-03-01 | 467.177 | 1,262,067 | -461 | 0.01% | 589,608,224 |
| 2022-03-02 | 2022-02-28 | 456.554 | 1,262,528 | +10,148 | 0.01% | 576,412,290 |
| 2022-03-01 | 2022-02-25 | 459.589 | 1,252,380 | +9,872 | 0.01% | 575,580,180 |
| 2022-02-28 | 2022-02-24 | 463.708 | 1,242,508 | +17,713 | 0.01% | 576,160,956 |
| 2022-02-25 | 2022-02-23 | 482.352 | 1,224,795 | -923 | 0.01% | 590,782,016 |
| 2022-02-24 | 2022-02-22 | 482.135 | 1,225,718 | +9,780 | 0.01% | 590,961,507 |
| 2022-02-23 | 2022-02-21 | 482.785 | 1,215,938 | +8,118 | 0.01% | 587,037,027 |
| 2022-02-22 | 2022-02-18 | 509.450 | 1,207,820 | -9,502 | 0.01% | 615,324,101 |
| 2022-02-21 | 2022-02-17 | 519.206 | 1,217,322 | -14,946 | 0.01% | 632,040,394 |
| 2022-02-18 | 2022-02-16 | 516.171 | 1,232,268 | +1,661 | 0.01% | 636,060,480 |
| 2022-02-16 | 2022-02-14 | 511.618 | 1,230,607 | -92 | 0.01% | 629,600,741 |
| 2022-02-15 | 2022-02-11 | 517.038 | 1,230,699 | -5,167 | 0.01% | 636,317,808 |
| 2022-02-14 | 2022-02-10 | 525.059 | 1,235,866 | -1,015 | 0.01% | 648,902,384 |
| 2022-02-11 | 2022-02-09 | 523.325 | 1,236,881 | -922 | 0.01% | 647,290,198 |
| 2022-02-10 | 2022-02-08 | 509.450 | 1,237,803 | +92 | 0.01% | 630,598,945 |
| 2022-02-09 | 2022-02-07 | 518.122 | 1,237,711 | +277 | 0.01% | 641,284,877 |
| 2022-02-08 | 2022-02-04 | 519.206 | 1,237,434 | -646 | 0.01% | 642,482,657 |
| 2022-02-07 | 2022-01-31 | 511.618 | 1,238,080 | -3,321 | 0.01% | 633,424,063 |
| 2022-02-04 | 2022-01-27 | 501.863 | 1,241,401 | -5,628 | 0.01% | 623,012,747 |
| 2022-01-28 | 2022-01-26 | 513.352 | 1,247,029 | -2,398 | 0.01% | 640,165,253 |
| 2022-01-27 | 2022-01-25 | 505.982 | 1,249,427 | -831 | 0.01% | 632,187,035 |
| 2022-01-26 | 2022-01-24 | 509.017 | 1,250,258 | -9,041 | 0.01% | 636,402,067 |
| 2022-01-25 | 2022-01-21 | 514.653 | 1,259,299 | -1,291 | 0.01% | 648,102,087 |
| 2022-01-24 | 2022-01-20 | 511.184 | 1,260,590 | +92 | 0.01% | 644,394,025 |
| 2022-01-21 | 2022-01-19 | 509.023 | 1,260,498 | -830 | 0.01% | 641,622,426 |
| 2022-01-20 | 2022-01-18 | 505.673 | 1,261,328 | +35,828 | 0.01% | 637,819,082 |
| 2022-01-19 | 2022-01-17 | 519.967 | 1,225,500 | -2,866 | 0.01% | 637,219,915 |
| 2022-01-18 | 2022-01-14 | 528.678 | 1,228,366 | +1,164 | 0.01% | 649,410,183 |
| 2022-01-17 | 2022-01-13 | 530.688 | 1,227,202 | +1,791 | 0.01% | 651,261,702 |
| 2022-01-14 | 2022-01-12 | 536.942 | 1,225,411 | -2,686 | 0.01% | 657,974,840 |
| 2022-01-13 | 2022-01-11 | 513.713 | 1,228,097 | -2,597 | 0.01% | 630,889,872 |
| 2022-01-12 | 2022-01-10 | 506.119 | 1,230,694 | +4,835 | 0.01% | 622,878,066 |
| 2022-01-11 | 2022-01-07 | 494.728 | 1,225,859 | -268 | 0.01% | 606,467,175 |
| 2022-01-10 | 2022-01-06 | 488.028 | 1,226,127 | +11,730 | 0.01% | 598,383,964 |
| 2022-01-07 | 2022-01-05 | 480.880 | 1,214,397 | +3,224 | 0.01% | 583,979,719 |
| 2022-01-04 | 2021-12-31 | 510.140 | 1,211,173 | -2,239 | 0.01% | 617,867,468 |
| 2022-01-03 | 2021-12-29 | 496.739 | 1,213,412 | +1,075 | 0.01% | 602,748,471 |
| 2021-12-30 | 2021-12-28 | 502.992 | 1,212,337 | +2,149 | 0.01% | 609,796,314 |
| 2021-12-29 | 2021-12-24 | 513.937 | 1,210,188 | +4,298 | 0.01% | 621,960,079 |
| 2021-12-28 | 2021-12-22 | 494.728 | 1,205,890 | +179 | 0.01% | 596,587,945 |
| 2021-12-23 | 2021-12-21 | 492.271 | 1,205,711 | +10,118 | 0.01% | 593,537,089 |
| 2021-12-22 | 2021-12-20 | 480.210 | 1,195,593 | -6,447 | 0.01% | 574,136,123 |
| 2021-12-21 | 2021-12-17 | 489.144 | 1,202,040 | -2,059 | 0.01% | 587,971,240 |
| 2021-12-20 | 2021-12-16 | 505.449 | 1,204,099 | +4,208 | 0.01% | 608,611,002 |
| 2021-12-17 | 2021-12-15 | 509.023 | 1,199,891 | +1,433 | 0.01% | 610,772,072 |
| 2021-12-16 | 2021-12-14 | 513.490 | 1,198,458 | +448 | 0.01% | 615,396,241 |
| 2021-12-15 | 2021-12-13 | 521.084 | 1,198,010 | +89 | 0.01% | 624,263,914 |
| 2021-12-14 | 2021-12-10 | 517.510 | 1,197,921 | -269 | 0.01% | 619,936,577 |
| 2021-12-13 | 2021-12-09 | 527.785 | 1,198,190 | -805 | 0.01% | 632,386,313 |
| 2021-12-10 | 2021-12-08 | 521.531 | 1,198,995 | +3,313 | 0.01% | 625,312,782 |
| 2021-12-09 | 2021-12-07 | 517.957 | 1,195,682 | +4,746 | 0.01% | 619,311,991 |
| 2021-12-08 | 2021-12-06 | 500.089 | 1,190,936 | +2,865 | 0.01% | 595,573,775 |
| 2021-12-07 | 2021-12-03 | 516.617 | 1,188,071 | +3,492 | 0.01% | 613,777,660 |
| 2021-12-06 | 2021-12-02 | 528.901 | 1,184,579 | -6,805 | 0.01% | 626,525,536 |
| 2021-12-03 | 2021-12-01 | 523.541 | 1,191,384 | +5,552 | 0.01% | 623,738,311 |
| 2021-12-02 | 2021-11-30 | 513.043 | 1,185,832 | +7,521 | 0.01% | 608,383,196 |
| 2021-11-30 | 2021-11-26 | 517.510 | 1,178,311 | +3,940 | 0.01% | 609,788,198 |
| 2021-11-29 | 2021-11-25 | 533.592 | 1,174,371 | +11,551 | 0.01% | 626,634,811 |
| 2021-11-26 | 2021-11-24 | 527.338 | 1,162,820 | +3,134 | 0.01% | 613,199,129 |
| 2021-11-25 | 2021-11-23 | 537.389 | 1,159,686 | +6,448 | 0.01% | 623,202,356 |
| 2021-11-24 | 2021-11-22 | 552.130 | 1,153,238 | -2,687 | 0.01% | 636,737,547 |
| 2021-11-23 | 2021-11-19 | 553.917 | 1,155,925 | +448 | 0.01% | 640,286,561 |
| 2021-11-22 | 2021-11-18 | 554.810 | 1,155,477 | -985 | 0.01% | 641,070,726 |
| 2021-11-19 | 2021-11-17 | 568.435 | 1,156,462 | -7,253 | 0.01% | 657,373,515 |
| 2021-11-18 | 2021-11-16 | 561.176 | 1,163,715 | -3,313 | 0.01% | 653,048,975 |
| 2021-11-17 | 2021-11-15 | 549.227 | 1,167,028 | +4,477 | 0.01% | 640,962,843 |
| 2021-11-16 | 2021-11-12 | 541.856 | 1,162,551 | -10,566 | 0.01% | 629,935,175 |
| 2021-11-15 | 2021-11-11 | 533.369 | 1,173,117 | -11,104 | 0.01% | 625,703,667 |
| 2021-11-12 | 2021-11-10 | 540.069 | 1,184,221 | +8,418 | 0.01% | 639,561,193 |
| 2021-11-11 | 2021-11-09 | 518.180 | 1,175,803 | +4,745 | 0.01% | 609,278,142 |
| 2021-11-10 | 2021-11-08 | 517.957 | 1,171,058 | +7,432 | 0.01% | 606,557,816 |
| 2021-11-09 | 2021-11-05 | 521.977 | 1,163,626 | +448 | 0.01% | 607,386,560 |
| 2021-11-08 | 2021-11-04 | 536.942 | 1,163,178 | +2,418 | 0.01% | 624,559,318 |
| 2021-11-05 | 2021-11-03 | 523.764 | 1,160,760 | +3,761 | 0.01% | 607,964,653 |
| 2021-11-04 | 2021-11-02 | 518.180 | 1,156,999 | +4,567 | 0.01% | 599,534,276 |
| 2021-11-03 | 2021-11-01 | 524.434 | 1,152,432 | +1,432 | 0.01% | 604,374,943 |
| 2021-11-02 | 2021-10-29 | 537.166 | 1,151,000 | +5,731 | 0.01% | 618,277,516 |
| 2021-11-01 | 2021-10-28 | 545.206 | 1,145,269 | +1,433 | 0.01% | 624,407,821 |
| 2021-10-29 | 2021-10-27 | 543.866 | 1,143,836 | +627 | 0.01% | 622,093,660 |
| 2021-10-28 | 2021-10-26 | 560.618 | 1,143,209 | -90 | 0.01% | 640,903,149 |
| 2021-10-27 | 2021-10-25 | 563.968 | 1,143,299 | +4,567 | 0.01% | 644,784,005 |
| 2021-10-26 | 2021-10-22 | 568.993 | 1,138,732 | -2,866 | 0.01% | 647,931,012 |
| 2021-10-22 | 2021-10-20 | 568.993 | 1,141,598 | +1,970 | 0.01% | 649,561,747 |
| 2021-10-21 | 2021-10-19 | 557.267 | 1,139,628 | +358 | 0.01% | 635,077,476 |
| 2021-10-20 | 2021-10-18 | 555.034 | 1,139,270 | -3,402 | 0.01% | 632,333,373 |
| 2021-10-19 | 2021-10-15 | 553.470 | 1,142,672 | -2,776 | 0.01% | 632,435,059 |
| 2021-10-18 | 2021-10-12 | 539.622 | 1,145,448 | +1,522 | 0.01% | 618,109,413 |
| 2021-10-15 | 2021-10-11 | 553.917 | 1,143,926 | -1,701 | 0.01% | 633,640,110 |
| 2021-10-12 | 2021-10-08 | 538.059 | 1,145,627 | -2,686 | 0.01% | 616,414,846 |
| 2021-10-11 | 2021-10-07 | 526.445 | 1,148,313 | +179 | 0.01% | 604,523,117 |
| 2021-10-08 | 2021-10-06 | 498.525 | 1,148,134 | +1,701 | 0.01% | 572,373,894 |
| 2021-10-07 | 2021-10-05 | 502.546 | 1,146,433 | -269 | 0.01% | 576,134,982 |
| 2021-10-06 | 2021-10-04 | 510.363 | 1,146,702 | +1,075 | 0.01% | 585,234,370 |
| 2021-10-05 | 2021-09-30 | 515.277 | 1,145,627 | +895 | 0.01% | 590,315,089 |
| 2021-10-04 | 2021-09-29 | 519.297 | 1,144,732 | -7,074 | 0.01% | 594,456,157 |
| 2021-09-30 | 2021-09-28 | 524.658 | 1,151,806 | +2,776 | 0.01% | 604,303,907 |
| 2021-09-29 | 2021-09-27 | 518.851 | 1,149,030 | +2,060 | 0.01% | 596,174,817 |
| 2021-09-28 | 2021-09-24 | 513.937 | 1,146,970 | +4,029 | 0.01% | 589,470,026 |
| 2021-09-27 | 2021-09-23 | 517.287 | 1,142,941 | -3,402 | 0.01% | 591,228,575 |
| 2021-09-24 | 2021-09-21 | 502.546 | 1,146,343 | +2,149 | 0.01% | 576,089,753 |
| 2021-09-23 | 2021-09-20 | 507.236 | 1,144,194 | +2,775 | 0.01% | 580,376,540 |
| 2021-09-21 | 2021-09-17 | 515.724 | 1,141,419 | +4,209 | 0.01% | 588,656,684 |
| 2021-09-20 | 2021-09-16 | 503.662 | 1,137,210 | +1,791 | 0.01% | 572,770,003 |
| 2021-09-17 | 2021-09-15 | 506.343 | 1,135,419 | -7,790 | 0.01% | 574,911,143 |
| 2021-09-16 | 2021-09-14 | 528.008 | 1,143,209 | -11,552 | 0.01% | 603,623,524 |
| 2021-09-15 | 2021-09-13 | 533.815 | 1,154,761 | -1,074 | 0.01% | 616,428,994 |
| 2021-09-14 | 2021-09-10 | 547.216 | 1,155,835 | -90 | 0.01% | 632,491,910 |
| 2021-09-13 | 2021-09-09 | 536.049 | 1,155,925 | +9,223 | 0.01% | 619,632,156 |
| 2021-09-10 | 2021-09-08 | 585.745 | 1,146,702 | +2,060 | 0.01% | 671,674,895 |
| 2021-09-09 | 2021-09-07 | 575.694 | 1,144,642 | +6,178 | 0.01% | 658,963,562 |
| 2021-09-08 | 2021-09-06 | 563.968 | 1,138,464 | -1,970 | 0.01% | 642,057,219 |
| 2021-09-07 | 2021-09-03 | 544.983 | 1,140,434 | +2,239 | 0.01% | 621,517,028 |
| 2021-09-06 | 2021-09-02 | 553.917 | 1,138,195 | +8,954 | 0.01% | 630,465,612 |
| 2021-09-03 | 2021-09-01 | 545.430 | 1,129,241 | +1,791 | 0.01% | 615,921,475 |
| 2021-09-02 | 2021-08-31 | 537.389 | 1,127,450 | -268 | 0.01% | 605,879,088 |
| 2021-09-01 | 2021-08-30 | 520.191 | 1,127,718 | -5,642 | 0.01% | 586,628,354 |
| 2021-08-31 | 2021-08-27 | 520.861 | 1,133,360 | +1,164 | 0.01% | 590,322,690 |
| 2021-08-30 | 2021-08-26 | 526.891 | 1,132,196 | +538 | 0.01% | 596,544,171 |
| 2021-08-27 | 2021-08-25 | 530.018 | 1,131,658 | +1,164 | 0.01% | 599,799,342 |
| 2021-08-26 | 2021-08-24 | 527.115 | 1,130,494 | +15,849 | 0.01% | 595,899,902 |
| 2021-08-25 | 2021-08-23 | 484.454 | 1,114,645 | +4,746 | 0.01% | 539,994,297 |
| 2021-08-24 | 2021-08-20 | 475.073 | 1,109,899 | -11,820 | 0.01% | 527,283,279 |
| 2021-08-23 | 2021-08-19 | 470.383 | 1,121,719 | +5,373 | 0.01% | 527,637,303 |
| 2021-08-20 | 2021-08-18 | 487.134 | 1,116,346 | -5,641 | 0.01% | 543,810,433 |
| 2021-08-19 | 2021-08-17 | 485.794 | 1,121,987 | +1,164 | 0.01% | 545,054,758 |
| 2021-08-18 | 2021-08-16 | 506.789 | 1,120,823 | -18,626 | 0.01% | 568,021,245 |
| 2021-08-17 | 2021-08-13 | 525.104 | 1,139,449 | -15,938 | 0.01% | 598,329,712 |
| 2021-08-16 | 2021-08-12 | 538.282 | 1,155,387 | -2,776 | 0.01% | 621,924,361 |
| 2021-08-13 | 2021-08-11 | 540.516 | 1,158,163 | +12,536 | 0.01% | 626,005,432 |
| 2021-08-12 | 2021-08-10 | 542.973 | 1,145,627 | -2,060 | 0.01% | 622,044,205 |
| 2021-08-11 | 2021-08-09 | 515.500 | 1,147,687 | +8,865 | 0.01% | 591,632,899 |
| 2021-08-10 | 2021-08-06 | 506.566 | 1,138,822 | -5,014 | 0.01% | 576,888,588 |
| 2021-08-09 | 2021-08-05 | 490.261 | 1,143,836 | +15,312 | 0.01% | 560,778,474 |
| 2021-08-06 | 2021-08-04 | 510.140 | 1,128,524 | +16,386 | 0.01% | 575,704,930 |
| 2021-08-05 | 2021-08-03 | 498.079 | 1,112,138 | -21,848 | 0.01% | 553,932,176 |
| 2021-08-04 | 2021-08-02 | 530.465 | 1,133,986 | +1,611 | 0.01% | 601,539,785 |
| 2021-08-03 | 2021-07-30 | 534.932 | 1,132,375 | +8,776 | 0.01% | 605,743,607 |
| 2021-08-02 | 2021-07-29 | 549.450 | 1,123,599 | +12,805 | 0.01% | 617,361,440 |
| 2021-07-30 | 2021-07-28 | 499.419 | 1,110,794 | +8,864 | 0.01% | 554,751,357 |
| 2021-07-29 | 2021-07-27 | 498.079 | 1,101,930 | +28,923 | 0.01% | 548,847,789 |
| 2021-07-28 | 2021-07-26 | 547.216 | 1,073,007 | +14,954 | 0.01% | 587,167,067 |
| 2021-07-27 | 2021-07-23 | 593.004 | 1,058,053 | +3,671 | 0.01% | 627,429,591 |
| 2021-07-26 | 2021-07-22 | 607.522 | 1,054,382 | -10,655 | 0.01% | 640,560,178 |
| 2021-07-23 | 2021-07-21 | 600.821 | 1,065,037 | +5,193 | 0.01% | 639,896,927 |
| 2021-07-22 | 2021-07-20 | 605.847 | 1,059,844 | +2,239 | 0.01% | 642,103,063 |
| 2021-07-21 | 2021-07-19 | 613.664 | 1,057,605 | +12,088 | 0.01% | 649,014,270 |
| 2021-07-20 | 2021-07-16 | 629.857 | 1,045,517 | +3,313 | 0.01% | 658,526,500 |
| 2021-07-19 | 2021-07-15 | 630.974 | 1,042,204 | +11,283 | 0.01% | 657,603,683 |
| 2021-07-16 | 2021-07-14 | 621.482 | 1,030,921 | +3,134 | 0.01% | 640,698,354 |
| 2021-07-15 | 2021-07-13 | 620.365 | 1,027,787 | +4,029 | 0.01% | 637,602,831 |
| 2021-07-14 | 2021-07-12 | 596.913 | 1,023,758 | -1,522 | 0.01% | 611,094,073 |
| 2021-07-13 | 2021-07-09 | 601.380 | 1,025,280 | -5,910 | 0.01% | 616,582,575 |
| 2021-07-12 | 2021-07-08 | 589.654 | 1,031,190 | -6,626 | 0.01% | 608,044,926 |
| 2021-07-09 | 2021-07-07 | 612.547 | 1,037,816 | +7,969 | 0.01% | 635,711,470 |
| 2021-07-08 | 2021-07-06 | 624.273 | 1,029,847 | +538 | 0.01% | 642,906,134 |
| 2021-07-07 | 2021-07-05 | 618.690 | 1,029,309 | -1,254 | 0.01% | 636,822,777 |
| 2021-07-06 | 2021-07-02 | 641.583 | 1,030,563 | -1,075 | 0.01% | 661,192,064 |
| 2021-07-05 | 2021-06-30 | 652.193 | 1,031,638 | +717 | 0.01% | 672,826,722 |
| 2021-07-02 | 2021-06-29 | 659.452 | 1,030,921 | -1,075 | 0.01% | 679,842,548 |
| 2021-06-30 | 2021-06-28 | 665.035 | 1,031,996 | +179 | 0.01% | 686,313,961 |
| 2021-06-29 | 2021-06-25 | 668.386 | 1,031,817 | +3,672 | 0.01% | 689,651,821 |
| 2021-06-28 | 2021-06-24 | 651.076 | 1,028,145 | -5,462 | 0.01% | 669,400,413 |
| 2021-06-25 | 2021-06-23 | 650.517 | 1,033,607 | +447 | 0.01% | 672,379,440 |
| 2021-06-24 | 2021-06-22 | 640.467 | 1,033,160 | +4,836 | 0.01% | 661,704,456 |
| 2021-06-23 | 2021-06-21 | 659.452 | 1,028,324 | +5,193 | 0.01% | 678,129,953 |
| 2021-06-22 | 2021-06-18 | 673.411 | 1,023,131 | -1,164 | 0.01% | 688,987,923 |
| 2021-06-21 | 2021-06-17 | 668.944 | 1,024,295 | +358 | 0.01% | 685,196,173 |
| 2021-06-18 | 2021-06-16 | 666.152 | 1,023,937 | +1,523 | 0.01% | 682,097,940 |
| 2021-06-17 | 2021-06-15 | 670.061 | 1,022,414 | -448 | 0.01% | 685,079,688 |
| 2021-06-16 | 2021-06-11 | 665.594 | 1,022,862 | +9,312 | 0.01% | 680,810,676 |
| 2021-06-15 | 2021-06-10 | 670.619 | 1,013,550 | +179 | 0.01% | 679,706,218 |
| 2021-06-11 | 2021-06-09 | 673.411 | 1,013,371 | +717 | 0.01% | 682,415,429 |
| 2021-06-10 | 2021-06-08 | 671.178 | 1,012,654 | +3,044 | 0.01% | 679,670,793 |
| 2021-06-09 | 2021-06-07 | 670.619 | 1,009,610 | +6,537 | 0.01% | 677,063,978 |
| 2021-06-08 | 2021-06-04 | 682.904 | 1,003,073 | +7,701 | 0.01% | 685,002,340 |
| 2021-06-07 | 2021-06-03 | 687.371 | 995,372 | -985 | 0.01% | 684,189,698 |
| 2021-06-04 | 2021-06-02 | 701.889 | 996,357 | -6,268 | 0.01% | 699,331,856 |
| 2021-06-03 | 2021-06-01 | 701.330 | 1,002,625 | +8,865 | 0.01% | 703,171,445 |
| 2021-06-02 | 2021-05-31 | 691.280 | 993,760 | -5,373 | 0.01% | 686,965,955 |
| 2021-06-01 | 2021-05-28 | 671.736 | 999,133 | -1,970 | 0.01% | 671,153,700 |
| 2021-05-31 | 2021-05-27 | 676.203 | 1,001,103 | -537 | 0.01% | 676,949,020 |
| 2021-05-28 | 2021-05-26 | 690.163 | 1,001,640 | -3,672 | 0.01% | 691,294,638 |
| 2021-05-27 | 2021-05-25 | 681.229 | 1,005,312 | +8,865 | 0.01% | 684,847,311 |
| 2021-05-26 | 2021-05-24 | 653.868 | 996,447 | +179 | 0.01% | 651,544,611 |
| 2021-05-25 | 2021-05-21 | 659.010 | 996,268 | +13,880 | 0.01% | 656,550,383 |
| 2021-05-24 | 2021-05-20 | 681.966 | 982,388 | -3,223 | 0.01% | 669,955,185 |
| 2021-05-21 | 2021-05-18 | 680.286 | 985,611 | -12,949 | 0.01% | 670,497,612 |
| 2021-05-20 | 2021-05-17 | 672.448 | 998,560 | -22,325 | 0.01% | 671,479,237 |
| 2021-05-18 | 2021-05-14 | 652.851 | 1,020,885 | +4,108 | 0.01% | 666,485,628 |
| 2021-05-17 | 2021-05-13 | 649.491 | 1,016,777 | +2,054 | 0.01% | 660,387,917 |
| 2021-05-14 | 2021-05-12 | 670.208 | 1,014,723 | -6,430 | 0.01% | 680,075,407 |
| 2021-05-13 | 2021-05-11 | 654.531 | 1,021,153 | +13,574 | 0.01% | 668,375,842 |
| 2021-05-12 | 2021-05-10 | 666.289 | 1,007,579 | -357 | 0.01% | 671,338,392 |
| 2021-05-11 | 2021-05-07 | 671.888 | 1,007,936 | -3,751 | 0.01% | 677,219,755 |
| 2021-05-10 | 2021-05-06 | 683.646 | 1,011,687 | -6,162 | 0.01% | 691,635,456 |
| 2021-05-07 | 2021-05-05 | 683.646 | 1,017,849 | +4,108 | 0.01% | 695,848,081 |
| 2021-05-06 | 2021-05-04 | 696.524 | 1,013,741 | -2,590 | 0.01% | 706,094,465 |
| 2021-05-05 | 2021-05-03 | 699.323 | 1,016,331 | -5,447 | 0.01% | 710,743,712 |
| 2021-05-04 | 2021-04-30 | 697.643 | 1,021,778 | -18,753 | 0.01% | 712,836,625 |
| 2021-05-03 | 2021-04-29 | 707.162 | 1,040,531 | -1,965 | 0.01% | 735,823,730 |
| 2021-04-30 | 2021-04-28 | 703.242 | 1,042,496 | -178 | 0.01% | 733,127,402 |
| 2021-04-29 | 2021-04-27 | 699.883 | 1,042,674 | +1,696 | 0.01% | 729,749,780 |
| 2021-04-28 | 2021-04-26 | 703.802 | 1,040,978 | +2,322 | 0.01% | 732,642,730 |
| 2021-04-27 | 2021-04-23 | 707.722 | 1,038,656 | -625 | 0.01% | 735,079,352 |
| 2021-04-26 | 2021-04-22 | 695.404 | 1,039,281 | +15,628 | 0.01% | 722,719,876 |
| 2021-04-23 | 2021-04-21 | 681.966 | 1,023,653 | +1,518 | 0.01% | 698,096,511 |
| 2021-04-22 | 2021-04-20 | 697.083 | 1,022,135 | +178 | 0.01% | 712,513,384 |
| 2021-04-21 | 2021-04-19 | 702.123 | 1,021,957 | +4,465 | 0.01% | 717,539,105 |
| 2021-04-20 | 2021-04-16 | 707.722 | 1,017,492 | -4,911 | 0.01% | 720,101,130 |
| 2021-04-19 | 2021-04-15 | 694.284 | 1,022,403 | +1,518 | 0.01% | 709,837,952 |
| 2021-04-16 | 2021-04-14 | 698.203 | 1,020,885 | -3,125 | 0.01% | 712,785,230 |
| 2021-04-15 | 2021-04-13 | 680.846 | 1,024,010 | +982 | 0.01% | 697,193,273 |
| 2021-04-14 | 2021-04-12 | 687.005 | 1,023,028 | +804 | 0.01% | 702,825,481 |
| 2021-04-13 | 2021-04-09 | 694.844 | 1,022,224 | +4,107 | 0.01% | 710,286,025 |
| 2021-04-12 | 2021-04-08 | 694.284 | 1,018,117 | +4,376 | 0.01% | 706,862,252 |
| 2021-04-09 | 2021-04-07 | 704.922 | 1,013,741 | +23,129 | 0.01% | 714,608,466 |
| 2021-04-08 | 2021-04-01 | 732.358 | 990,612 | -46,972 | 0.01% | 725,482,171 |
| 2021-04-07 | 2021-03-31 | 683.086 | 1,037,584 | +38,220 | 0.01% | 708,758,878 |
| 2021-04-01 | 2021-03-30 | 682.526 | 999,364 | -13,127 | 0.01% | 682,091,790 |
| 2021-03-31 | 2021-03-29 | 685.325 | 1,012,491 | +16,967 | 0.01% | 693,885,808 |
| 2021-03-30 | 2021-03-26 | 694.284 | 995,524 | -625 | 0.01% | 691,176,295 |
| 2021-03-29 | 2021-03-25 | 678.607 | 996,149 | +36,614 | 0.01% | 675,993,218 |
| 2021-03-26 | 2021-03-24 | 698.203 | 959,535 | -15,896 | 0.01% | 669,950,460 |
| 2021-03-25 | 2021-03-23 | 703.802 | 975,431 | +3,036 | 0.01% | 686,510,599 |
| 2021-03-24 | 2021-03-22 | 709.401 | 972,395 | +4,287 | 0.01% | 689,818,357 |
| 2021-03-23 | 2021-03-19 | 703.242 | 968,108 | -1,697 | 0.01% | 680,814,605 |
| 2021-03-22 | 2021-03-18 | 717.240 | 969,805 | +3,840 | 0.01% | 695,583,008 |
| 2021-03-19 | 2021-03-17 | 699.323 | 965,965 | +2,232 | 0.01% | 675,521,607 |
| 2021-03-18 | 2021-03-16 | 706.042 | 963,733 | +19,021 | 0.01% | 680,435,921 |
| 2021-03-17 | 2021-03-15 | 703.242 | 944,712 | +1,340 | 0.01% | 664,361,546 |
| 2021-03-16 | 2021-03-12 | 728.438 | 943,372 | -2,054 | 0.01% | 687,188,201 |
| 2021-03-15 | 2021-03-11 | 762.033 | 945,426 | +3,036 | 0.01% | 720,445,416 |
| 2021-03-12 | 2021-03-10 | 737.397 | 942,390 | -2,322 | 0.01% | 694,915,277 |
| 2021-03-11 | 2021-03-09 | 721.159 | 944,712 | -29,201 | 0.01% | 681,287,954 |
| 2021-03-10 | 2021-03-08 | 719.480 | 973,913 | -28,576 | 0.01% | 700,710,630 |
| 2021-03-09 | 2021-03-05 | 760.353 | 1,002,489 | +5,447 | 0.01% | 762,245,381 |
| 2021-03-08 | 2021-03-04 | 772.671 | 997,042 | -4,643 | 0.01% | 770,385,243 |
| 2021-03-05 | 2021-03-03 | 809.625 | 1,001,685 | -11,877 | 0.01% | 810,988,842 |
| 2021-03-04 | 2021-03-02 | 781.629 | 1,013,562 | +15,806 | 0.01% | 792,229,762 |
| 2021-03-03 | 2021-03-01 | 780.509 | 997,756 | +179 | 0.01% | 778,758,029 |
| 2021-03-02 | 2021-02-26 | 741.876 | 997,577 | +6,786 | 0.01% | 740,078,387 |
| 2021-03-01 | 2021-02-25 | 774.351 | 990,791 | +8,216 | 0.01% | 767,219,528 |
| 2021-02-26 | 2021-02-24 | 769.311 | 982,575 | -18,039 | 0.01% | 755,906,114 |
| 2021-02-25 | 2021-02-23 | 791.708 | 1,000,614 | +7,412 | 0.01% | 792,193,728 |
| 2021-02-24 | 2021-02-22 | 798.986 | 993,202 | +10,716 | 0.01% | 793,554,893 |
| 2021-02-23 | 2021-02-19 | 829.781 | 982,486 | -8,394 | 0.01% | 815,248,465 |
| 2021-02-22 | 2021-02-18 | 837.060 | 990,880 | -13,663 | 0.01% | 829,426,049 |
| 2021-02-19 | 2021-02-17 | 848.258 | 1,004,543 | -4,018 | 0.01% | 852,111,801 |
| 2021-02-18 | 2021-02-16 | 834.261 | 1,008,561 | -30,720 | 0.01% | 841,402,609 |
| 2021-02-17 | 2021-02-11 | 847.698 | 1,039,281 | -89 | 0.01% | 880,996,693 |
| 2021-02-16 | 2021-02-09 | 829.221 | 1,039,370 | -1,876 | 0.01% | 861,867,792 |
| 2021-02-10 | 2021-02-08 | 824.742 | 1,041,246 | -625 | 0.01% | 858,759,409 |
| 2021-02-09 | 2021-02-05 | 820.823 | 1,041,871 | +12,145 | 0.01% | 855,191,421 |
| 2021-02-08 | 2021-02-04 | 823.622 | 1,029,726 | +357 | 0.01% | 848,105,280 |
| 2021-02-05 | 2021-02-03 | 824.182 | 1,029,369 | +2,680 | 0.01% | 848,387,597 |
| 2021-02-04 | 2021-02-02 | 811.304 | 1,026,689 | -4,019 | 0.01% | 832,957,245 |
| 2021-02-03 | 2021-02-01 | 797.307 | 1,030,708 | -45,275 | 0.01% | 821,790,377 |
| 2021-02-02 | 2021-01-29 | 763.152 | 1,075,983 | +4,911 | 0.01% | 821,139,003 |
| 2021-02-01 | 2021-01-28 | 762.592 | 1,071,072 | -1,518 | 0.01% | 816,791,462 |
| 2021-01-29 | 2021-01-27 | 785.549 | 1,072,590 | +625 | 0.01% | 842,571,626 |
| 2021-01-28 | 2021-01-26 | 804.585 | 1,071,965 | +8,841 | 0.01% | 862,487,460 |
| 2021-01-27 | 2021-01-25 | 858.336 | 1,063,124 | +58,492 | 0.01% | 912,518,111 |
| 2021-01-26 | 2021-01-22 | 773.791 | 1,004,632 | -15,181 | 0.01% | 777,374,814 |
| 2021-01-25 | 2021-01-21 | 764.272 | 1,019,813 | -1,340 | 0.01% | 779,414,733 |
| 2021-01-22 | 2021-01-20 | 760.913 | 1,021,153 | -6,519 | 0.01% | 777,008,357 |
| 2021-01-21 | 2021-01-19 | 733.477 | 1,027,672 | +625 | 0.01% | 753,774,142 |
| 2021-01-20 | 2021-01-18 | 735.717 | 1,027,047 | -4,822 | 0.01% | 755,615,919 |
| 2021-01-19 | 2021-01-15 | 722.279 | 1,031,869 | +11,609 | 0.01% | 745,297,546 |
| 2021-01-18 | 2021-01-14 | 704.922 | 1,020,260 | -5,983 | 0.01% | 719,203,854 |
| 2021-01-15 | 2021-01-13 | 667.408 | 1,026,243 | +1,518 | 0.01% | 684,923,203 |
| 2021-01-14 | 2021-01-12 | 660.690 | 1,024,725 | -1,964 | 0.01% | 677,025,076 |
| 2021-01-13 | 2021-01-11 | 661.809 | 1,026,689 | -23,308 | 0.01% | 679,472,369 |
| 2021-01-12 | 2021-01-08 | 641.653 | 1,049,997 | -9,019 | 0.01% | 673,733,421 |
| 2021-01-11 | 2021-01-07 | 636.614 | 1,059,016 | +23,575 | 0.01% | 674,183,938 |
| 2021-01-08 | 2021-01-06 | 667.968 | 1,035,441 | -19,825 | 0.01% | 691,641,775 |
| 2021-01-07 | 2021-01-05 | 653.411 | 1,055,266 | -5,447 | 0.01% | 689,522,142 |
| 2021-01-06 | 2021-01-04 | 641.093 | 1,060,713 | +6,072 | 0.01% | 680,015,471 |
| 2021-01-05 | 2020-12-31 | 631.574 | 1,054,641 | -27,772 | 0.01% | 666,084,252 |
| 2021-01-04 | 2020-12-29 | 594.061 | 1,082,413 | +16,788 | 0.01% | 643,018,990 |
| 2020-12-30 | 2020-12-28 | 581.183 | 1,065,625 | +26,791 | 0.01% | 619,322,944 |
| 2020-12-29 | 2020-12-24 | 622.616 | 1,038,834 | +13,573 | 0.01% | 646,794,559 |
| 2020-12-28 | 2020-12-22 | 641.093 | 1,025,261 | -535 | 0.01% | 657,287,449 |
| 2020-12-23 | 2020-12-21 | 640.533 | 1,025,796 | +2,053 | 0.01% | 657,056,084 |
| 2020-12-22 | 2020-12-18 | 649.491 | 1,023,743 | -11,430 | 0.01% | 664,912,274 |
| 2020-12-21 | 2020-12-17 | 652.851 | 1,035,173 | +18,396 | 0.01% | 675,813,560 |
| 2020-12-18 | 2020-12-16 | 639.973 | 1,016,777 | -15,003 | 0.01% | 650,709,818 |
| 2020-12-17 | 2020-12-15 | 627.095 | 1,031,780 | +7,412 | 0.01% | 647,024,228 |
| 2020-12-16 | 2020-12-14 | 639.413 | 1,024,368 | +17,771 | 0.01% | 654,994,303 |
| 2020-12-15 | 2020-12-11 | 658.450 | 1,006,597 | +7,323 | 0.01% | 662,793,696 |
| 2020-12-14 | 2020-12-10 | 647.252 | 999,274 | +10,180 | 0.01% | 646,781,869 |
| 2020-12-11 | 2020-12-09 | 655.090 | 989,094 | +893 | 0.01% | 647,946,047 |
| 2020-12-10 | 2020-12-08 | 652.851 | 988,201 | +23,397 | 0.01% | 645,147,851 |
| 2020-12-09 | 2020-12-07 | 653.411 | 964,804 | +2,500 | 0.01% | 630,413,300 |
| 2020-12-08 | 2020-12-04 | 659.010 | 962,304 | -357 | 0.01% | 634,167,774 |
| 2020-12-07 | 2020-12-03 | 659.570 | 962,661 | +1,697 | 0.01% | 634,942,041 |
| 2020-12-04 | 2020-12-02 | 642.773 | 960,964 | -3,572 | 0.01% | 617,681,255 |
| 2020-12-03 | 2020-12-01 | 647.252 | 964,536 | -1,608 | 0.01% | 624,297,637 |
| 2020-12-02 | 2020-11-30 | 630.455 | 966,144 | -7,769 | 0.01% | 609,109,912 |
| 2020-12-01 | 2020-11-27 | 652.851 | 973,913 | -10,627 | 0.01% | 635,819,918 |
| 2020-11-30 | 2020-11-26 | 656.210 | 984,540 | +10,538 | 0.01% | 646,065,265 |
| 2020-11-27 | 2020-11-25 | 641.653 | 974,002 | -12,413 | 0.01% | 624,971,023 |
| 2020-11-26 | 2020-11-24 | 653.971 | 986,415 | +6,608 | 0.01% | 645,086,459 |
| 2020-11-25 | 2020-11-23 | 656.210 | 979,807 | -2,679 | 0.01% | 642,959,422 |
| 2020-11-24 | 2020-11-20 | 658.450 | 982,486 | +1,608 | 0.01% | 646,917,810 |
| 2020-11-23 | 2020-11-19 | 641.653 | 980,878 | +7,501 | 0.01% | 629,383,027 |
| 2020-11-20 | 2020-11-18 | 659.570 | 973,377 | +1,250 | 0.01% | 642,009,990 |
| 2020-11-19 | 2020-11-17 | 651.171 | 972,127 | +1,786 | 0.01% | 633,021,026 |
| 2020-11-18 | 2020-11-16 | 668.528 | 970,341 | +1,608 | 0.01% | 648,700,338 |
| 2020-11-17 | 2020-11-13 | 674.127 | 968,733 | -8,663 | 0.01% | 653,049,343 |
| 2020-11-16 | 2020-11-12 | 646.132 | 977,396 | +447 | 0.01% | 631,526,795 |
| 2020-11-13 | 2020-11-11 | 617.017 | 976,949 | +12,234 | 0.01% | 602,793,975 |
| 2020-11-12 | 2020-11-10 | 666.289 | 964,715 | +8,573 | 0.01% | 642,778,598 |
| 2020-11-11 | 2020-11-09 | 697.083 | 956,142 | -3,483 | 0.01% | 666,510,756 |
| 2020-11-10 | 2020-11-06 | 688.125 | 959,625 | +313 | 0.01% | 660,341,895 |
| 2020-11-09 | 2020-11-05 | 699.883 | 959,312 | -4,465 | 0.01% | 671,406,135 |
| 2020-11-06 | 2020-11-04 | 659.010 | 963,777 | -715 | 0.01% | 635,138,496 |
| 2020-11-05 | 2020-11-03 | 669.648 | 964,492 | +3,930 | 0.01% | 645,870,167 |
| 2020-11-04 | 2020-11-02 | 673.567 | 960,562 | +2,054 | 0.01% | 647,003,224 |
| 2020-11-03 | 2020-10-30 | 661.809 | 958,508 | -7,234 | 0.01% | 634,349,547 |
| 2020-11-02 | 2020-10-29 | 677.487 | 965,742 | -1,518 | 0.01% | 654,277,379 |
| 2020-10-30 | 2020-10-28 | 673.007 | 967,260 | -4,197 | 0.01% | 650,973,203 |
| 2020-10-29 | 2020-10-27 | 655.090 | 971,457 | -9,109 | 0.01% | 636,392,216 |
| 2020-10-28 | 2020-10-23 | 628.775 | 980,566 | -536 | 0.01% | 616,555,253 |
| 2020-10-27 | 2020-10-22 | 631.014 | 981,102 | -6,697 | 0.01% | 619,089,577 |
| 2020-10-23 | 2020-10-21 | 634.374 | 987,799 | +12,815 | 0.01% | 626,633,931 |
| 2020-10-22 | 2020-10-20 | 632.134 | 974,984 | -90 | 0.01% | 616,320,830 |
| 2020-10-21 | 2020-10-19 | 628.775 | 975,074 | +6,787 | 0.01% | 613,102,021 |
| 2020-10-20 | 2020-10-16 | 623.736 | 968,287 | +3,661 | 0.01% | 603,955,176 |
| 2020-10-19 | 2020-10-15 | 618.137 | 964,626 | -4,751 | 0.01% | 596,270,677 |
| 2020-10-16 | 2020-10-14 | 642.213 | 969,377 | +1,715 | 0.01% | 622,546,140 |
| 2020-10-15 | 2020-10-12 | 623.736 | 967,662 | -1,339 | 0.01% | 603,565,341 |
| 2020-10-14 | 2020-10-09 | 604.139 | 969,001 | -3,930 | 0.01% | 585,411,279 |
| 2020-10-12 | 2020-10-08 | 599.100 | 972,931 | -8,483 | 0.01% | 582,882,792 |
| 2020-10-09 | 2020-10-07 | 599.100 | 981,414 | -6,162 | 0.01% | 587,964,956 |
| 2020-10-07 | 2020-10-05 | 587.902 | 987,576 | -12,234 | 0.01% | 580,597,607 |
| 2020-10-06 | 2020-09-30 | 572.784 | 999,810 | -3,840 | 0.01% | 572,675,397 |
| 2020-10-05 | 2020-09-29 | 566.065 | 1,003,650 | +1,072 | 0.01% | 568,131,488 |
| 2020-09-30 | 2020-09-28 | 566.625 | 1,002,578 | +3,304 | 0.01% | 568,086,015 |
| 2020-09-29 | 2020-09-25 | 563.826 | 999,274 | +2,768 | 0.01% | 563,416,386 |
| 2020-09-28 | 2020-09-24 | 565.505 | 996,506 | -268 | 0.01% | 563,529,567 |
| 2020-09-25 | 2020-09-23 | 575.584 | 996,774 | +16,074 | 0.01% | 573,726,924 |
| 2020-09-24 | 2020-09-22 | 572.784 | 980,700 | +1,608 | 0.01% | 561,729,490 |
| 2020-09-23 | 2020-09-21 | 578.383 | 979,092 | +1,339 | 0.01% | 566,290,452 |
| 2020-09-22 | 2020-09-18 | 587.902 | 977,753 | +2,590 | 0.01% | 574,822,649 |
| 2020-09-21 | 2020-09-17 | 590.141 | 975,163 | -2,947 | 0.01% | 575,483,983 |
| 2020-09-18 | 2020-09-16 | 598.540 | 978,110 | -268 | 0.01% | 585,437,880 |
| 2020-09-17 | 2020-09-15 | 592.941 | 978,378 | -1,697 | 0.01% | 580,120,288 |
| 2020-09-16 | 2020-09-14 | 592.941 | 980,075 | -2,232 | 0.01% | 581,126,509 |
| 2020-09-15 | 2020-09-11 | 577.823 | 982,307 | +6,608 | 0.01% | 567,599,954 |
| 2020-09-14 | 2020-09-10 | 566.625 | 975,699 | -1,607 | 0.01% | 552,855,695 |
| 2020-09-11 | 2020-09-09 | 564.386 | 977,306 | +714 | 0.01% | 551,577,463 |
| 2020-09-10 | 2020-09-08 | 569.425 | 976,592 | +447 | 0.01% | 556,095,692 |
| 2020-09-09 | 2020-09-07 | 572.224 | 976,145 | +2,679 | 0.01% | 558,573,908 |
| 2020-09-08 | 2020-09-04 | 580.063 | 973,466 | +5,090 | 0.01% | 564,671,617 |
| 2020-09-07 | 2020-09-03 | 597.980 | 968,376 | -89 | 0.01% | 579,069,493 |
| 2020-09-04 | 2020-09-02 | 610.298 | 968,465 | -358 | 0.01% | 591,052,207 |
| 2020-09-03 | 2020-09-01 | 603.579 | 968,823 | -714 | 0.01% | 584,761,292 |
| 2020-09-02 | 2020-08-31 | 594.061 | 969,537 | +12,234 | 0.01% | 575,963,798 |
| 2020-09-01 | 2020-08-28 | 605.259 | 957,303 | +2,501 | 0.01% | 579,416,061 |
| 2020-08-31 | 2020-08-27 | 624.856 | 954,802 | -10,717 | 0.01% | 596,613,299 |
| 2020-08-28 | 2020-08-26 | 617.577 | 965,519 | +1,608 | 0.01% | 596,282,073 |
| 2020-08-27 | 2020-08-25 | 609.738 | 963,911 | -3,215 | 0.01% | 587,733,210 |
| 2020-08-26 | 2020-08-24 | 613.657 | 967,126 | -2,679 | 0.01% | 593,484,018 |
| 2020-08-25 | 2020-08-21 | 580.063 | 969,805 | +2,143 | 0.01% | 562,548,006 |
| 2020-08-24 | 2020-08-20 | 568.865 | 967,662 | +3,126 | 0.01% | 550,468,929 |
| 2020-08-21 | 2020-08-19 | 566.625 | 964,536 | -3,572 | 0.01% | 546,530,457 |
| 2020-08-20 | 2020-08-18 | 573.344 | 968,108 | +2,411 | 0.01% | 555,059,041 |
| 2020-08-19 | 2020-08-17 | 564.946 | 965,697 | -447 | 0.01% | 545,566,210 |
| 2020-08-18 | 2020-08-14 | 567.185 | 966,144 | -357 | 0.01% | 547,982,541 |
| 2020-08-17 | 2020-08-13 | 571.105 | 966,501 | -3,483 | 0.01% | 551,973,077 |
| 2020-08-14 | 2020-08-12 | 582.863 | 969,984 | +8,127 | 0.01% | 565,367,339 |
| 2020-08-13 | 2020-08-11 | 575.024 | 961,857 | +2,857 | 0.01% | 553,090,716 |
| 2020-08-12 | 2020-08-10 | 562.146 | 959,000 | +1,340 | 0.01% | 539,098,018 |
| 2020-08-11 | 2020-08-07 | 590.701 | 957,660 | -14,199 | 0.01% | 565,690,940 |
| 2020-08-10 | 2020-08-06 | 622.056 | 971,859 | +357 | 0.01% | 604,550,710 |
| 2020-08-07 | 2020-08-05 | 628.215 | 971,502 | -15,092 | 0.01% | 610,312,087 |
| 2020-08-06 | 2020-08-04 | 615.897 | 986,594 | -5,536 | 0.01% | 607,640,301 |
| 2020-08-05 | 2020-08-03 | 603.579 | 992,130 | -804 | 0.01% | 598,828,909 |
| 2020-08-04 | 2020-07-31 | 597.980 | 992,934 | -5,536 | 0.01% | 593,754,686 |
| 2020-08-03 | 2020-07-30 | 599.100 | 998,470 | -1,161 | 0.01% | 598,183,203 |
| 2020-07-31 | 2020-07-29 | 606.379 | 999,631 | -983 | 0.01% | 606,154,855 |
| 2020-07-30 | 2020-07-28 | 608.618 | 1,000,614 | -1,964 | 0.01% | 608,991,926 |
| 2020-07-29 | 2020-07-27 | 582.303 | 1,002,578 | +3,840 | 0.01% | 583,803,810 |
| 2020-07-28 | 2020-07-24 | 591.261 | 998,738 | +10,537 | 0.01% | 590,514,965 |
| 2020-07-27 | 2020-07-23 | 623.736 | 988,201 | -3,840 | 0.01% | 616,376,249 |
| 2020-07-24 | 2020-07-22 | 603.579 | 992,041 | -6,697 | 0.01% | 598,775,191 |
| 2020-07-23 | 2020-07-21 | 631.574 | 998,738 | -2,590 | 0.01% | 630,777,349 |
| 2020-07-22 | 2020-07-20 | 585.102 | 1,001,328 | -2,143 | 0.01% | 585,879,182 |
| 2020-07-21 | 2020-07-17 | 583.422 | 1,003,471 | +3,482 | 0.01% | 585,447,506 |
| 2020-07-20 | 2020-07-16 | 574.464 | 999,989 | -14,198 | 0.01% | 574,457,626 |
| 2020-07-17 | 2020-07-15 | 608.058 | 1,014,187 | -2,233 | 0.01% | 616,684,851 |
| 2020-07-16 | 2020-07-14 | 587.902 | 1,016,420 | +11,609 | 0.01% | 597,555,044 |
| 2020-07-15 | 2020-07-13 | 605.819 | 1,004,811 | +3,572 | 0.01% | 608,733,296 |
| 2020-07-14 | 2020-07-10 | 611.978 | 1,001,239 | -2,322 | 0.01% | 612,735,913 |
| 2020-07-13 | 2020-07-09 | 630.455 | 1,003,561 | +6,698 | 0.01% | 632,699,632 |
| 2020-07-10 | 2020-07-08 | 608.058 | 996,863 | -9,377 | 0.01% | 606,150,849 |
| 2020-07-09 | 2020-07-07 | 577.823 | 1,006,240 | -4,643 | 0.01% | 581,429,001 |
| 2020-07-08 | 2020-07-06 | 582.303 | 1,010,883 | -27,594 | 0.01% | 588,639,834 |
| 2020-07-07 | 2020-07-03 | 587.342 | 1,038,477 | +1,429 | 0.01% | 609,940,942 |
| 2020-07-06 | 2020-07-02 | 580.623 | 1,037,048 | -1,161 | 0.01% | 602,133,833 |
| 2020-07-03 | 2020-06-30 | 558.339 | 1,038,209 | -10,538 | 0.01% | 579,672,202 |
| 2020-07-02 | 2020-06-29 | 544.229 | 1,048,747 | -3,393 | 0.01% | 570,758,531 |
| 2020-06-30 | 2020-06-26 | 543.109 | 1,052,140 | -9,555 | 0.01% | 571,426,901 |
| 2020-06-29 | 2020-06-24 | 549.604 | 1,061,695 | -9,645 | 0.01% | 583,511,927 |
| 2020-06-26 | 2020-06-23 | 556.995 | 1,071,340 | +61,618 | 0.01% | 596,730,880 |
| 2020-06-24 | 2020-06-22 | 531.015 | 1,009,722 | +10,180 | 0.01% | 536,177,740 |
| 2020-06-23 | 2020-06-19 | 515.562 | 999,542 | -4,912 | 0.01% | 515,325,666 |
| 2020-06-22 | 2020-06-18 | 512.874 | 1,004,454 | -8,930 | 0.01% | 515,158,585 |
| 2020-06-19 | 2020-06-17 | 504.588 | 1,013,384 | +90 | 0.01% | 511,341,030 |
| 2020-06-18 | 2020-06-16 | 502.572 | 1,013,294 | -3,751 | 0.01% | 509,253,158 |
| 2020-06-17 | 2020-06-15 | 485.551 | 1,017,045 | -1,518 | 0.01% | 493,827,025 |
| 2020-06-16 | 2020-06-12 | 493.837 | 1,018,563 | +35,988 | 0.01% | 503,004,530 |
| 2020-06-15 | 2020-06-11 | 495.405 | 982,575 | -5,537 | 0.01% | 486,772,729 |
| 2020-06-12 | 2020-06-10 | 499.660 | 988,112 | +14,021 | 0.01% | 493,720,489 |
| 2020-06-11 | 2020-06-09 | 485.775 | 974,091 | -17,235 | 0.01% | 473,188,836 |
| 2020-06-10 | 2020-06-08 | 481.519 | 991,326 | -12,324 | 0.01% | 477,342,786 |
| 2020-06-09 | 2020-06-05 | 486.223 | 1,003,650 | -446 | 0.01% | 487,997,412 |
| 2020-06-08 | 2020-06-04 | 487.119 | 1,004,096 | -4,644 | 0.01% | 489,113,787 |
| 2020-06-05 | 2020-06-03 | 484.431 | 1,008,740 | +446 | 0.01% | 488,664,926 |
| 2020-06-04 | 2020-06-02 | 481.967 | 1,008,294 | -893 | 0.01% | 485,964,849 |
| 2020-06-03 | 2020-06-01 | 480.400 | 1,009,187 | -1,339 | 0.01% | 484,813,105 |
| 2020-06-02 | 2020-05-29 | 459.571 | 1,010,526 | +625 | 0.01% | 464,408,602 |
| 2020-06-01 | 2020-05-28 | 457.108 | 1,009,901 | -2,679 | 0.01% | 461,633,390 |
| 2020-05-29 | 2020-05-27 | 470.321 | 1,012,580 | +536 | 0.01% | 476,238,001 |
| 2020-05-28 | 2020-05-26 | 476.368 | 1,012,044 | +4,286 | 0.01% | 482,105,728 |
| 2020-05-27 | 2020-05-25 | 466.514 | 1,007,758 | -29,648 | 0.01% | 470,133,211 |
| 2020-05-26 | 2020-05-22 | 461.811 | 1,037,406 | +4,823 | 0.01% | 479,085,275 |
| 2020-05-25 | 2020-05-21 | 485.327 | 1,032,583 | -2,947 | 0.01% | 501,140,254 |
| 2020-05-22 | 2020-05-20 | 492.718 | 1,035,530 | -1,786 | 0.01% | 510,223,870 |
| 2020-05-21 | 2020-05-19 | 481.519 | 1,037,316 | -1,250 | 0.01% | 499,487,867 |
| 2020-05-20 | 2020-05-18 | 473.681 | 1,038,566 | -536 | 0.01% | 491,948,770 |
| 2020-05-18 | 2020-05-14 | 483.539 | 1,039,102 | -15,271 | 0.01% | 502,446,242 |
| 2020-05-15 | 2020-05-13 | 482.416 | 1,054,373 | -623 | 0.01% | 508,646,365 |
| 2020-05-14 | 2020-05-12 | 483.988 | 1,054,996 | -10,687 | 0.01% | 510,605,490 |
| 2020-05-13 | 2020-05-11 | 488.480 | 1,065,683 | -12,734 | 0.01% | 520,564,672 |
| 2020-05-12 | 2020-05-08 | 469.614 | 1,078,417 | -19,324 | 0.01% | 506,440,175 |
| 2020-05-11 | 2020-05-07 | 457.262 | 1,097,741 | -802 | 0.01% | 501,955,308 |
| 2020-05-08 | 2020-05-06 | 460.406 | 1,098,543 | +624 | 0.01% | 505,776,113 |
| 2020-05-07 | 2020-05-05 | 455.915 | 1,097,919 | -89 | 0.01% | 500,557,221 |
| 2020-05-06 | 2020-05-04 | 449.177 | 1,098,008 | +2,404 | 0.01% | 493,199,800 |
| 2020-05-05 | 2020-04-29 | 468.267 | 1,095,604 | +89 | 0.01% | 513,035,078 |
| 2020-05-04 | 2020-04-28 | 468.491 | 1,095,515 | -89 | 0.01% | 513,239,443 |
| 2020-04-29 | 2020-04-27 | 463.775 | 1,095,604 | +980 | 0.01% | 508,113,879 |
| 2020-04-28 | 2020-04-24 | 456.364 | 1,094,624 | +267 | 0.01% | 499,546,662 |
| 2020-04-27 | 2020-04-23 | 462.203 | 1,094,357 | +1,068 | 0.01% | 505,815,091 |
| 2020-04-24 | 2020-04-22 | 459.733 | 1,093,289 | -7,569 | 0.01% | 502,620,518 |
| 2020-04-23 | 2020-04-21 | 449.851 | 1,100,858 | -3,829 | 0.01% | 495,221,674 |
| 2020-04-22 | 2020-04-20 | 458.834 | 1,104,687 | +8,371 | 0.01% | 506,868,150 |
| 2020-04-21 | 2020-04-17 | 459.957 | 1,096,316 | -18,345 | 0.01% | 504,258,348 |
| 2020-04-20 | 2020-04-16 | 456.813 | 1,114,661 | -12,378 | 0.01% | 509,191,502 |
| 2020-04-17 | 2020-04-15 | 443.562 | 1,127,039 | -5,611 | 0.01% | 499,911,856 |
| 2020-04-16 | 2020-04-14 | 443.562 | 1,132,650 | +1,603 | 0.01% | 502,400,683 |
| 2020-04-15 | 2020-04-09 | 439.520 | 1,131,047 | +7,748 | 0.01% | 497,117,292 |
| 2020-04-14 | 2020-04-08 | 432.333 | 1,123,299 | -4,364 | 0.01% | 485,638,935 |
| 2020-04-09 | 2020-04-07 | 435.252 | 1,127,663 | +802 | 0.01% | 490,818,016 |
| 2020-04-08 | 2020-04-06 | 428.290 | 1,126,861 | -3,918 | 0.01% | 482,623,465 |
| 2020-04-07 | 2020-04-03 | 422.675 | 1,130,779 | +8,014 | 0.01% | 477,952,509 |
| 2020-04-06 | 2020-04-02 | 426.493 | 1,122,765 | +1,069 | 0.01% | 478,851,909 |
| 2020-04-03 | 2020-04-01 | 420.430 | 1,121,696 | -1,158 | 0.01% | 471,594,148 |
| 2020-04-02 | 2020-03-31 | 426.943 | 1,122,854 | -267 | 0.01% | 479,394,227 |
| 2020-04-01 | 2020-03-30 | 422.900 | 1,123,121 | +178 | 0.01% | 474,967,900 |
| 2020-03-31 | 2020-03-27 | 429.413 | 1,122,943 | +7,035 | 0.01% | 482,206,425 |
| 2020-03-30 | 2020-03-26 | 428.739 | 1,115,908 | -9,796 | 0.01% | 478,433,643 |
| 2020-03-27 | 2020-03-25 | 426.718 | 1,125,704 | +535 | 0.01% | 480,358,193 |
| 2020-03-26 | 2020-03-24 | 410.098 | 1,125,169 | -1,870 | 0.01% | 461,430,103 |
| 2020-03-25 | 2020-03-23 | 390.784 | 1,127,039 | +1,514 | 0.01% | 440,428,673 |
| 2020-03-24 | 2020-03-20 | 403.810 | 1,125,525 | +7,480 | 0.01% | 454,498,261 |
| 2020-03-23 | 2020-03-19 | 385.169 | 1,118,045 | +6,768 | 0.01% | 430,636,463 |
| 2020-03-20 | 2020-03-18 | 375.063 | 1,111,277 | +13,447 | 0.01% | 416,798,540 |
| 2020-03-19 | 2020-03-17 | 392.805 | 1,097,830 | +82,907 | 0.01% | 431,233,306 |
| 2020-03-18 | 2020-03-16 | 383.822 | 1,014,923 | +9,439 | 0.01% | 389,549,409 |
| 2020-03-17 | 2020-03-13 | 409.874 | 1,005,484 | +4,008 | 0.01% | 412,121,645 |
| 2020-03-16 | 2020-03-12 | 408.302 | 1,001,476 | +4,363 | 0.01% | 408,904,431 |
| 2020-03-13 | 2020-03-11 | 424.921 | 997,113 | -356 | 0.01% | 423,694,574 |
| 2020-03-12 | 2020-03-10 | 430.087 | 997,469 | -5,699 | 0.01% | 428,998,306 |
| 2020-03-11 | 2020-03-09 | 423.798 | 1,003,168 | -267 | 0.01% | 425,140,973 |
| 2020-03-10 | 2020-03-06 | 444.461 | 1,003,435 | +2,671 | 0.01% | 445,987,238 |
| 2020-03-09 | 2020-03-05 | 456.139 | 1,000,764 | -6,857 | 0.01% | 456,487,605 |
| 2020-03-06 | 2020-03-04 | 442.439 | 1,007,621 | -178 | 0.01% | 445,811,050 |
| 2020-03-05 | 2020-03-03 | 442.439 | 1,007,799 | +6,056 | 0.01% | 445,889,804 |
| 2020-03-04 | 2020-03-02 | 437.498 | 1,001,743 | +8,994 | 0.01% | 438,260,834 |
| 2020-03-03 | 2020-02-28 | 433.456 | 992,749 | -3,206 | 0.01% | 430,312,696 |
| 2020-03-02 | 2020-02-27 | 448.279 | 995,955 | +445 | 0.01% | 446,465,233 |
| 2020-02-28 | 2020-02-26 | 448.728 | 995,510 | -1,514 | 0.01% | 446,712,909 |
| 2020-02-27 | 2020-02-25 | 450.974 | 997,024 | -3,295 | 0.01% | 449,631,484 |
| 2020-02-26 | 2020-02-24 | 438.397 | 1,000,319 | -5,521 | 0.01% | 438,536,477 |
| 2020-02-25 | 2020-02-21 | 450.300 | 1,005,840 | +1,514 | 0.01% | 452,929,567 |
| 2020-02-24 | 2020-02-20 | 460.406 | 1,004,326 | +1,158 | 0.01% | 462,398,013 |
| 2020-02-21 | 2020-02-19 | 461.978 | 1,003,168 | -3,028 | 0.01% | 463,441,962 |
| 2020-02-20 | 2020-02-18 | 458.385 | 1,006,196 | +1,425 | 0.01% | 461,225,153 |
| 2020-02-19 | 2020-02-17 | 467.818 | 1,004,771 | -3,829 | 0.01% | 470,049,672 |
| 2020-02-18 | 2020-02-14 | 466.021 | 1,008,600 | -535 | 0.01% | 470,028,787 |
| 2020-02-17 | 2020-02-13 | 467.593 | 1,009,135 | -3,651 | 0.01% | 471,864,588 |
| 2020-02-14 | 2020-02-12 | 461.529 | 1,012,786 | -712 | 0.01% | 467,430,350 |
| 2020-02-13 | 2020-02-11 | 459.283 | 1,013,498 | -3,740 | 0.01% | 465,482,760 |
| 2020-02-12 | 2020-02-10 | 449.851 | 1,017,238 | -624 | 0.01% | 457,605,164 |
| 2020-02-11 | 2020-02-07 | 451.872 | 1,017,862 | -5,877 | 0.01% | 459,943,271 |
| 2020-02-10 | 2020-02-06 | 449.177 | 1,023,739 | -2,048 | 0.01% | 459,839,883 |
| 2020-02-07 | 2020-02-05 | 440.418 | 1,025,787 | -268 | 0.01% | 451,774,981 |
| 2020-02-06 | 2020-02-04 | 441.316 | 1,026,055 | +8,015 | 0.01% | 452,814,774 |
| 2020-02-05 | 2020-02-03 | 426.718 | 1,018,040 | -2,226 | 0.01% | 434,416,023 |
| 2020-02-04 | 2020-01-31 | 418.857 | 1,020,266 | -2,137 | 0.01% | 427,345,999 |
| 2020-02-03 | 2020-01-30 | 421.103 | 1,022,403 | -1,603 | 0.01% | 430,537,296 |
| 2020-01-31 | 2020-01-29 | 430.311 | 1,024,006 | -10,419 | 0.01% | 440,641,501 |
| 2020-01-30 | 2020-01-24 | 433.231 | 1,034,425 | -6,501 | 0.01% | 448,145,075 |
| 2020-01-29 | 2020-01-22 | 439.070 | 1,040,926 | +2,671 | 0.01% | 457,039,789 |
| 2020-01-23 | 2020-01-21 | 432.782 | 1,038,255 | -2,493 | 0.01% | 449,337,990 |
| 2020-01-22 | 2020-01-20 | 444.685 | 1,040,748 | -267 | 0.01% | 462,805,133 |
| 2020-01-21 | 2020-01-17 | 448.054 | 1,041,015 | -1,069 | 0.01% | 466,430,863 |
| 2020-01-20 | 2020-01-16 | 449.177 | 1,042,084 | +1,870 | 0.01% | 468,080,033 |
| 2020-01-17 | 2020-01-15 | 447.829 | 1,040,214 | -890 | 0.01% | 465,838,352 |
| 2020-01-16 | 2020-01-14 | 449.626 | 1,041,104 | -2,850 | 0.01% | 468,107,479 |
| 2020-01-15 | 2020-01-13 | 456.364 | 1,043,954 | +4,987 | 0.01% | 476,422,714 |
| 2020-01-14 | 2020-01-10 | 447.605 | 1,038,967 | -802 | 0.01% | 465,046,569 |
| 2020-01-13 | 2020-01-09 | 437.947 | 1,039,769 | -2,760 | 0.01% | 455,364,184 |
| 2020-01-10 | 2020-01-08 | 428.964 | 1,042,529 | -1,781 | 0.01% | 447,207,320 |
| 2020-01-09 | 2020-01-07 | 433.007 | 1,044,310 | -3,384 | 0.01% | 452,193,024 |
| 2020-01-08 | 2020-01-06 | 423.798 | 1,047,694 | +801 | 0.01% | 444,011,020 |
| 2020-01-07 | 2020-01-03 | 430.087 | 1,046,893 | -2,315 | 0.01% | 450,254,919 |
| 2020-01-06 | 2020-01-02 | 429.413 | 1,049,208 | -1,870 | 0.01% | 450,543,650 |
| 2020-01-03 | 2019-12-31 | 421.777 | 1,051,078 | -3,829 | 0.01% | 443,320,614 |
| 2020-01-02 | 2019-12-27 | 431.210 | 1,054,907 | +1,068 | 0.01% | 454,886,235 |
| 2019-12-30 | 2019-12-24 | 423.125 | 1,053,839 | -2,582 | 0.01% | 445,905,221 |
| 2019-12-27 | 2019-12-20 | 421.328 | 1,056,421 | -11,488 | 0.01% | 445,099,649 |
| 2019-12-23 | 2019-12-19 | 421.777 | 1,067,909 | -8,371 | 0.01% | 450,419,544 |
| 2019-12-20 | 2019-12-18 | 424.023 | 1,076,280 | -178 | 0.01% | 456,367,441 |
| 2019-12-19 | 2019-12-17 | 416.836 | 1,076,458 | -5,699 | 0.01% | 448,706,596 |
| 2019-12-18 | 2019-12-16 | 404.035 | 1,082,157 | -1,870 | 0.01% | 437,228,868 |
| 2019-12-17 | 2019-12-13 | 405.382 | 1,084,027 | -39,717 | 0.01% | 439,445,172 |
| 2019-12-16 | 2019-12-12 | 391.907 | 1,123,744 | +34,195 | 0.01% | 440,402,940 |
| 2019-12-13 | 2019-12-11 | 381.800 | 1,089,549 | +446 | 0.01% | 415,990,181 |
| 2019-12-12 | 2019-12-10 | 378.207 | 1,089,103 | -1,781 | 0.01% | 411,906,299 |
| 2019-12-11 | 2019-12-09 | 377.533 | 1,090,884 | -1,870 | 0.01% | 411,844,886 |
| 2019-12-10 | 2019-12-06 | 376.859 | 1,092,754 | +14,426 | 0.01% | 411,814,613 |
| 2019-12-09 | 2019-12-05 | 370.571 | 1,078,328 | +5,076 | 0.01% | 399,597,000 |
| 2019-12-06 | 2019-12-04 | 368.999 | 1,073,252 | -712 | 0.01% | 396,028,702 |
| 2019-12-05 | 2019-12-03 | 371.694 | 1,073,964 | +1,424 | 0.01% | 399,185,828 |
| 2019-12-04 | 2019-12-02 | 373.940 | 1,072,540 | -445 | 0.01% | 401,065,336 |
| 2019-12-03 | 2019-11-29 | 372.592 | 1,072,985 | +623 | 0.01% | 399,785,859 |
| 2019-11-29 | 2019-11-27 | 376.186 | 1,072,362 | +2,227 | 0.01% | 403,407,176 |
| 2019-11-28 | 2019-11-26 | 376.859 | 1,070,135 | -1,336 | 0.01% | 403,290,431 |
| 2019-11-27 | 2019-11-25 | 380.453 | 1,071,471 | -41,498 | 0.01% | 407,644,155 |
| 2019-11-26 | 2019-11-22 | 374.614 | 1,112,969 | -49,602 | 0.01% | 416,933,226 |
| 2019-11-25 | 2019-11-21 | 369.897 | 1,162,571 | +3,829 | 0.01% | 430,031,706 |
| 2019-11-22 | 2019-11-20 | 376.859 | 1,158,742 | -5,254 | 0.01% | 436,682,811 |
| 2019-11-21 | 2019-11-19 | 377.982 | 1,163,996 | -5,076 | 0.01% | 439,969,931 |
| 2019-11-20 | 2019-11-18 | 370.571 | 1,169,072 | -1,068 | 0.01% | 433,224,087 |
| 2019-11-19 | 2019-11-15 | 359.341 | 1,170,140 | +83,619 | 0.01% | 420,479,861 |
| 2019-11-18 | 2019-11-14 | 359.117 | 1,086,521 | -3,740 | 0.01% | 390,188,064 |
| 2019-11-15 | 2019-11-13 | 367.651 | 1,090,261 | +1,425 | 0.01% | 400,835,842 |
| 2019-11-14 | 2019-11-12 | 370.796 | 1,088,836 | -267 | 0.01% | 403,735,499 |
| 2019-11-13 | 2019-11-11 | 362.710 | 1,089,103 | -2,583 | 0.01% | 395,028,903 |
| 2019-11-12 | 2019-11-08 | 367.427 | 1,091,686 | -801 | 0.01% | 401,114,565 |
| 2019-11-11 | 2019-11-07 | 374.614 | 1,092,487 | +3,562 | 0.01% | 409,260,392 |
| 2019-11-08 | 2019-11-06 | 375.063 | 1,088,925 | -1,069 | 0.01% | 408,415,139 |
| 2019-11-07 | 2019-11-05 | 373.940 | 1,089,994 | -4,720 | 0.01% | 407,592,081 |
| 2019-11-06 | 2019-11-04 | 367.876 | 1,094,714 | -4,185 | 0.01% | 402,718,853 |
| 2019-11-05 | 2019-11-01 | 361.138 | 1,098,899 | -7,926 | 0.01% | 396,854,414 |
| 2019-11-04 | 2019-10-31 | 360.240 | 1,106,825 | -2,048 | 0.01% | 398,722,475 |
| 2019-11-01 | 2019-10-30 | 355.074 | 1,108,873 | +3,295 | 0.01% | 393,732,325 |
| 2019-10-31 | 2019-10-29 | 355.973 | 1,105,578 | +891 | 0.01% | 393,555,555 |
| 2019-10-30 | 2019-10-28 | 361.587 | 1,104,687 | -10,776 | 0.01% | 399,440,881 |
| 2019-10-29 | 2019-10-25 | 355.523 | 1,115,463 | +1,247 | 0.01% | 396,573,305 |
| 2019-10-28 | 2019-10-24 | 358.219 | 1,114,216 | -7,035 | 0.01% | 399,132,847 |
| 2019-10-25 | 2019-10-23 | 359.341 | 1,121,251 | +3,918 | 0.01% | 402,912,015 |
| 2019-10-24 | 2019-10-22 | 367.876 | 1,117,333 | +713 | 0.01% | 411,039,838 |
| 2019-10-23 | 2019-10-21 | 364.732 | 1,116,620 | -89 | 0.01% | 407,266,623 |
| 2019-10-22 | 2019-10-18 | 371.694 | 1,116,709 | -1,336 | 0.01% | 415,073,882 |
| 2019-10-18 | 2019-10-16 | 371.694 | 1,118,045 | -15,673 | 0.01% | 415,570,465 |
| 2019-10-17 | 2019-10-15 | 369.223 | 1,133,718 | +267 | 0.01% | 418,595,203 |
| 2019-10-16 | 2019-10-14 | 368.550 | 1,133,451 | +1,425 | 0.01% | 417,732,941 |
| 2019-10-15 | 2019-10-11 | 364.732 | 1,132,026 | -7,302 | 0.01% | 412,885,678 |
| 2019-10-14 | 2019-10-10 | 357.994 | 1,139,328 | +890 | 0.01% | 407,872,552 |
| 2019-10-11 | 2019-10-09 | 357.320 | 1,138,438 | -1,425 | 0.01% | 406,786,897 |
| 2019-10-10 | 2019-10-08 | 363.609 | 1,139,863 | +8,905 | 0.01% | 414,464,080 |
| 2019-10-09 | 2019-10-04 | 362.486 | 1,130,958 | -623 | 0.01% | 409,956,144 |
| 2019-10-08 | 2019-10-03 | 365.181 | 1,131,581 | +1,603 | 0.01% | 413,231,653 |
| 2019-10-04 | 2019-10-02 | 364.956 | 1,129,978 | +89 | 0.01% | 412,392,488 |
| 2019-10-02 | 2019-09-27 | 369.897 | 1,129,889 | +89 | 0.01% | 417,942,727 |
| 2019-09-30 | 2019-09-26 | 373.266 | 1,129,800 | +89 | 0.01% | 421,715,906 |
| 2019-09-27 | 2019-09-25 | 368.774 | 1,129,711 | +7,302 | 0.01% | 416,608,285 |
| 2019-09-26 | 2019-09-24 | 376.859 | 1,122,409 | -4,630 | 0.01% | 422,990,379 |
| 2019-09-25 | 2019-09-23 | 377.084 | 1,127,039 | +7,925 | 0.01% | 424,988,358 |
| 2019-09-24 | 2019-09-20 | 379.105 | 1,119,114 | +446 | 0.01% | 424,262,028 |
| 2019-09-23 | 2019-09-19 | 380.004 | 1,118,668 | +1,335 | 0.01% | 425,097,906 |
| 2019-09-20 | 2019-09-18 | 385.169 | 1,117,333 | -979 | 0.01% | 430,362,223 |
| 2019-09-19 | 2019-09-17 | 385.843 | 1,118,312 | -4,809 | 0.01% | 431,492,783 |
| 2019-09-16 | 2019-09-12 | 392.356 | 1,123,121 | -4,275 | 0.01% | 440,663,262 |
| 2019-09-13 | 2019-09-11 | 388.538 | 1,127,396 | +4,542 | 0.01% | 438,036,182 |
| 2019-09-12 | 2019-09-10 | 382.025 | 1,122,854 | +356 | 0.01% | 428,958,222 |
| 2019-09-11 | 2019-09-09 | 384.495 | 1,122,498 | -801 | 0.01% | 431,595,322 |
| 2019-09-10 | 2019-09-06 | 385.618 | 1,123,299 | -5,610 | 0.01% | 433,164,702 |
| 2019-09-09 | 2019-09-05 | 383.372 | 1,128,909 | -4,453 | 0.01% | 432,792,622 |
| 2019-09-06 | 2019-09-04 | 383.148 | 1,133,362 | -69,995 | 0.01% | 434,245,240 |
| 2019-09-05 | 2019-09-03 | 369.673 | 1,203,357 | -4,185 | 0.01% | 444,848,071 |
| 2019-09-04 | 2019-09-02 | 371.918 | 1,207,542 | +7,569 | 0.01% | 449,107,150 |
| 2019-09-03 | 2019-08-30 | 364.732 | 1,199,973 | +2,850 | 0.01% | 437,668,098 |
| 2019-09-02 | 2019-08-29 | 359.566 | 1,197,123 | +712 | 0.01% | 430,444,833 |
| 2019-08-30 | 2019-08-28 | 358.219 | 1,196,411 | +713 | 0.01% | 428,576,621 |
| 2019-08-29 | 2019-08-27 | 366.304 | 1,195,698 | -267 | 0.01% | 437,988,650 |
| 2019-08-28 | 2019-08-26 | 366.079 | 1,195,965 | -1,781 | 0.01% | 437,817,853 |
| 2019-08-27 | 2019-08-23 | 375.287 | 1,197,746 | -3,652 | 0.01% | 449,498,836 |
| 2019-08-23 | 2019-08-21 | 373.491 | 1,201,398 | +4,542 | 0.01% | 448,710,824 |
| 2019-08-22 | 2019-08-20 | 374.389 | 1,196,856 | +1,514 | 0.01% | 448,089,630 |
| 2019-08-21 | 2019-08-19 | 378.207 | 1,195,342 | +37,046 | 0.01% | 452,086,625 |
| 2019-08-20 | 2019-08-16 | 366.528 | 1,158,296 | -61,268 | 0.01% | 424,548,297 |
| 2019-08-19 | 2019-08-15 | 371.020 | 1,219,564 | +2,404 | 0.01% | 452,482,754 |
| 2019-08-16 | 2019-08-14 | 381.800 | 1,217,160 | +69,817 | 0.01% | 464,712,105 |
| 2019-08-15 | 2019-08-13 | 375.063 | 1,147,343 | +4,987 | 0.01% | 430,325,551 |
| 2019-08-14 | 2019-08-12 | 381.800 | 1,142,356 | +1,425 | 0.01% | 436,151,912 |
| 2019-08-13 | 2019-08-09 | 380.004 | 1,140,931 | -2,850 | 0.01% | 433,557,927 |
| 2019-08-12 | 2019-08-08 | 384.495 | 1,143,781 | -89 | 0.01% | 439,778,537 |
| 2019-08-09 | 2019-08-07 | 380.228 | 1,143,870 | +712 | 0.01% | 434,931,658 |
| 2019-08-08 | 2019-08-06 | 378.656 | 1,143,158 | +1,158 | 0.01% | 432,863,755 |
| 2019-08-07 | 2019-08-05 | 382.474 | 1,142,000 | +1,069 | 0.01% | 436,785,431 |
| 2019-08-06 | 2019-08-02 | 399.543 | 1,140,931 | +2,226 | 0.01% | 455,850,799 |
| 2019-08-02 | 2019-07-31 | 413.467 | 1,138,705 | +712 | 0.01% | 470,817,295 |
| 2019-08-01 | 2019-07-30 | 419.082 | 1,137,993 | +357 | 0.01% | 476,912,408 |
| 2019-07-31 | 2019-07-29 | 417.959 | 1,137,636 | -2,672 | 0.01% | 475,485,297 |
| 2019-07-30 | 2019-07-26 | 415.713 | 1,140,308 | -178 | 0.01% | 474,041,083 |
| 2019-07-29 | 2019-07-25 | 418.184 | 1,140,486 | -2,315 | 0.01% | 476,932,620 |
| 2019-07-26 | 2019-07-24 | 410.548 | 1,142,801 | -3,741 | 0.01% | 469,174,279 |
| 2019-07-25 | 2019-07-23 | 402.687 | 1,146,542 | +357 | 0.01% | 461,697,635 |
| 2019-07-24 | 2019-07-22 | 401.564 | 1,146,185 | -535 | 0.01% | 460,266,776 |
| 2019-07-23 | 2019-07-19 | 406.280 | 1,146,720 | -93,682 | 0.01% | 465,889,954 |
| 2019-07-22 | 2019-07-18 | 400.441 | 1,240,402 | -802 | 0.01% | 496,708,044 |
| 2019-07-19 | 2019-07-17 | 407.853 | 1,241,204 | -890 | 0.01% | 506,228,280 |
| 2019-07-18 | 2019-07-16 | 407.179 | 1,242,094 | +89 | 0.01% | 505,754,389 |
| 2019-07-17 | 2019-07-15 | 405.158 | 1,242,005 | -980 | 0.01% | 503,207,690 |
| 2019-07-15 | 2019-07-11 | 401.115 | 1,242,985 | -445 | 0.01% | 498,579,864 |
| 2019-07-12 | 2019-07-10 | 400.666 | 1,243,430 | +2,850 | 0.01% | 498,199,840 |
| 2019-07-11 | 2019-07-09 | 393.928 | 1,240,580 | +445 | 0.01% | 488,699,345 |
| 2019-07-10 | 2019-07-08 | 394.153 | 1,240,135 | -1,603 | 0.01% | 488,802,567 |
| 2019-07-09 | 2019-07-05 | 404.035 | 1,241,738 | -89 | 0.01% | 501,705,113 |
| 2019-07-08 | 2019-07-04 | 404.259 | 1,241,827 | +4,007 | 0.01% | 502,019,972 |
| 2019-07-05 | 2019-07-03 | 404.708 | 1,237,820 | +4,008 | 0.01% | 500,956,106 |
| 2019-07-04 | 2019-07-02 | 406.954 | 1,233,812 | -3,652 | 0.01% | 502,105,034 |
| 2019-07-03 | 2019-06-28 | 395.949 | 1,237,464 | +179 | 0.01% | 489,973,146 |
| 2019-07-02 | 2019-06-27 | 396.174 | 1,237,285 | -179 | 0.01% | 490,180,150 |
| 2019-06-28 | 2019-06-26 | 391.907 | 1,237,464 | -356 | 0.01% | 484,970,584 |
| 2019-06-27 | 2019-06-25 | 392.356 | 1,237,820 | -6,946 | 0.01% | 485,666,103 |
| 2019-06-26 | 2019-06-24 | 399.543 | 1,244,766 | -979 | 0.01% | 497,337,329 |
| 2019-06-24 | 2019-06-20 | 397.522 | 1,245,745 | -5,254 | 0.01% | 495,210,462 |
| 2019-06-21 | 2019-06-19 | 389.886 | 1,250,999 | -10,598 | 0.01% | 487,746,403 |
| 2019-06-20 | 2019-06-18 | 375.063 | 1,261,597 | -5,788 | 0.01% | 473,177,964 |
| 2019-06-18 | 2019-06-14 | 370.571 | 1,267,385 | -1,870 | 0.01% | 469,656,026 |
| 2019-06-17 | 2019-06-13 | 375.287 | 1,269,255 | +4,364 | 0.01% | 476,335,254 |
| 2019-06-14 | 2019-06-12 | 378.881 | 1,264,891 | -1,069 | 0.01% | 479,242,778 |
| 2019-06-12 | 2019-06-10 | 385.169 | 1,265,960 | -5,254 | 0.01% | 487,608,761 |
| 2019-06-11 | 2019-06-06 | 371.020 | 1,271,214 | -1,603 | 0.01% | 471,645,942 |
| 2019-06-10 | 2019-06-05 | 371.694 | 1,272,817 | -802 | 0.02% | 473,098,267 |
| 2019-06-06 | 2019-06-04 | 367.427 | 1,273,619 | +357 | 0.02% | 467,961,604 |
| 2019-06-05 | 2019-06-03 | 374.614 | 1,273,262 | +712 | 0.02% | 476,981,150 |
| 2019-06-04 | 2019-05-31 | 366.079 | 1,272,550 | +712 | 0.02% | 465,854,025 |
| 2019-06-03 | 2019-05-30 | 364.282 | 1,271,838 | -89 | 0.02% | 463,308,255 |
| 2019-05-31 | 2019-05-29 | 361.587 | 1,271,927 | +13,358 | 0.02% | 459,912,755 |
| 2019-05-30 | 2019-05-28 | 365.630 | 1,258,569 | +4,809 | 0.01% | 460,170,552 |
| 2019-05-29 | 2019-05-27 | 363.609 | 1,253,760 | -121,823 | 0.01% | 455,878,017 |
| 2019-05-28 | 2019-05-24 | 364.732 | 1,375,583 | +14,605 | 0.02% | 501,718,618 |
| 2019-05-27 | 2019-05-23 | 366.079 | 1,360,978 | +12,111 | 0.02% | 498,225,672 |
| 2019-05-24 | 2019-05-22 | 380.677 | 1,348,867 | +3,918 | 0.02% | 513,483,183 |
| 2019-05-23 | 2019-05-21 | 383.148 | 1,344,949 | +14,248 | 0.02% | 515,314,349 |
| 2019-05-22 | 2019-05-20 | 384.046 | 1,330,701 | +7,124 | 0.02% | 511,050,698 |
| 2019-05-21 | 2019-05-17 | 399.543 | 1,323,577 | +4,097 | 0.02% | 528,825,699 |
| 2019-05-20 | 2019-05-16 | 411.674 | 1,319,480 | +10,330 | 0.02% | 543,195,193 |
| 2019-05-17 | 2019-05-15 | 421.132 | 1,309,150 | +4,913 | 0.02% | 551,325,311 |
| 2019-05-16 | 2019-05-14 | 417.304 | 1,304,237 | +2,930 | 0.02% | 544,263,050 |
| 2019-05-15 | 2019-05-10 | 430.140 | 1,301,307 | +59,680 | 0.02% | 559,744,775 |
| 2019-05-14 | 2019-05-09 | 422.934 | 1,241,627 | +7,992 | 0.01% | 525,126,156 |
| 2019-05-10 | 2019-05-08 | 433.293 | 1,233,635 | -2,753 | 0.01% | 534,525,791 |
| 2019-05-09 | 2019-05-07 | 428.789 | 1,236,388 | +27,442 | 0.01% | 530,149,847 |
| 2019-05-08 | 2019-05-06 | 422.934 | 1,208,946 | -1,421 | 0.01% | 511,304,253 |
| 2019-05-07 | 2019-05-03 | 436.671 | 1,210,367 | -355 | 0.01% | 528,532,623 |
| 2019-05-06 | 2019-05-02 | 440.725 | 1,210,722 | -1,244 | 0.01% | 533,595,520 |
| 2019-05-03 | 2019-04-30 | 436.897 | 1,211,966 | -27,175 | 0.01% | 529,503,800 |
| 2019-05-02 | 2019-04-29 | 439.824 | 1,239,141 | +34,547 | 0.01% | 545,004,245 |
| 2019-04-30 | 2019-04-26 | 432.392 | 1,204,594 | +710 | 0.01% | 520,857,401 |
| 2019-04-29 | 2019-04-25 | 431.041 | 1,203,884 | -15,719 | 0.01% | 518,923,682 |
| 2019-04-26 | 2019-04-24 | 442.527 | 1,219,603 | -126,818 | 0.01% | 539,706,879 |
| 2019-04-25 | 2019-04-23 | 442.527 | 1,346,421 | +125,042 | 0.02% | 595,827,229 |
| 2019-04-24 | 2019-04-18 | 440.950 | 1,221,379 | +11,989 | 0.01% | 538,567,387 |
| 2019-04-23 | 2019-04-17 | 445.454 | 1,209,390 | -18,650 | 0.01% | 538,728,034 |
| 2019-04-18 | 2019-04-16 | 443.202 | 1,228,040 | +18,117 | 0.01% | 544,270,157 |
| 2019-04-17 | 2019-04-15 | 437.122 | 1,209,923 | -2,753 | 0.01% | 528,883,700 |
| 2019-04-16 | 2019-04-12 | 443.428 | 1,212,676 | -84,190 | 0.01% | 537,733,897 |
| 2019-04-15 | 2019-04-11 | 440.725 | 1,296,866 | -11,456 | 0.02% | 571,561,339 |
| 2019-04-12 | 2019-04-10 | 437.797 | 1,308,322 | -1,865 | 0.02% | 572,779,967 |
| 2019-04-11 | 2019-04-09 | 431.942 | 1,310,187 | -8,082 | 0.02% | 565,924,901 |
| 2019-04-10 | 2019-04-08 | 428.114 | 1,318,269 | -8,792 | 0.02% | 564,368,897 |
| 2019-04-09 | 2019-04-04 | 423.384 | 1,327,061 | -2,398 | 0.02% | 561,856,812 |
| 2019-04-08 | 2019-04-03 | 425.636 | 1,329,459 | -6,039 | 0.02% | 565,866,088 |
| 2019-04-04 | 2019-04-02 | 412.124 | 1,335,498 | -11,634 | 0.02% | 550,390,902 |
| 2019-04-03 | 2019-04-01 | 410.998 | 1,347,132 | -4,085 | 0.02% | 553,668,654 |
| 2019-04-02 | 2019-03-29 | 406.494 | 1,351,217 | -444 | 0.02% | 549,261,580 |
| 2019-04-01 | 2019-03-28 | 398.612 | 1,351,661 | +89 | 0.02% | 538,788,062 |
| 2019-03-29 | 2019-03-27 | 399.287 | 1,351,572 | -355 | 0.02% | 539,665,725 |
| 2019-03-28 | 2019-03-26 | 395.684 | 1,351,927 | +888 | 0.02% | 534,936,113 |
| 2019-03-27 | 2019-03-25 | 398.387 | 1,351,039 | +4,085 | 0.02% | 538,235,865 |
| 2019-03-26 | 2019-03-22 | 410.998 | 1,346,954 | +4,884 | 0.02% | 553,595,496 |
| 2019-03-25 | 2019-03-21 | 408.746 | 1,342,070 | -12,077 | 0.02% | 548,565,780 |
| 2019-03-22 | 2019-03-20 | 416.628 | 1,354,147 | -32,238 | 0.02% | 564,175,802 |
| 2019-03-21 | 2019-03-19 | 416.628 | 1,386,385 | -6,838 | 0.02% | 577,607,062 |
| 2019-03-20 | 2019-03-18 | 415.277 | 1,393,223 | -4,707 | 0.02% | 578,573,405 |
| 2019-03-19 | 2019-03-15 | 404.242 | 1,397,930 | -2,487 | 0.02% | 565,101,933 |
| 2019-03-15 | 2019-03-13 | 403.566 | 1,400,417 | -5,150 | 0.02% | 565,161,142 |
| 2019-03-14 | 2019-03-12 | 406.494 | 1,405,567 | -533 | 0.02% | 571,354,528 |
| 2019-03-12 | 2019-03-08 | 390.730 | 1,406,100 | -18,739 | 0.02% | 549,404,993 |
| 2019-03-11 | 2019-03-07 | 399.963 | 1,424,839 | +2,398 | 0.02% | 569,882,959 |
| 2019-03-08 | 2019-03-06 | 407.620 | 1,422,441 | -3,552 | 0.02% | 579,815,407 |
| 2019-03-07 | 2019-03-05 | 406.944 | 1,425,993 | -18,117 | 0.02% | 580,299,854 |
| 2019-03-06 | 2019-03-04 | 390.504 | 1,444,110 | +16,341 | 0.02% | 563,931,408 |
| 2019-03-05 | 2019-03-01 | 378.569 | 1,427,769 | -3,730 | 0.02% | 540,508,560 |
| 2019-03-04 | 2019-02-28 | 378.118 | 1,431,499 | +1,865 | 0.02% | 541,275,862 |
| 2019-03-01 | 2019-02-27 | 383.073 | 1,429,634 | -6,306 | 0.02% | 547,653,789 |
| 2019-02-28 | 2019-02-26 | 386.226 | 1,435,940 | +12,789 | 0.02% | 554,596,766 |
| 2019-02-27 | 2019-02-25 | 387.126 | 1,423,151 | +19,715 | 0.02% | 550,939,327 |
| 2019-02-26 | 2019-02-22 | 387.352 | 1,403,436 | +2,487 | 0.02% | 543,623,190 |
| 2019-02-25 | 2019-02-21 | 386.451 | 1,400,949 | -533 | 0.02% | 541,397,847 |
| 2019-02-22 | 2019-02-20 | 383.974 | 1,401,482 | +8,437 | 0.02% | 538,132,005 |
| 2019-02-21 | 2019-02-19 | 379.244 | 1,393,045 | -3,109 | 0.02% | 528,304,303 |
| 2019-02-20 | 2019-02-18 | 382.622 | 1,396,154 | -7,016 | 0.02% | 534,199,674 |
| 2019-02-19 | 2019-02-15 | 375.866 | 1,403,170 | +800 | 0.02% | 527,404,149 |
| 2019-02-18 | 2019-02-14 | 384.874 | 1,402,370 | -7,460 | 0.02% | 539,736,254 |
| 2019-02-15 | 2019-02-13 | 391.630 | 1,409,830 | -178 | 0.02% | 552,132,415 |
| 2019-02-14 | 2019-02-12 | 395.684 | 1,410,008 | -1,954 | 0.02% | 557,917,846 |
| 2019-02-13 | 2019-02-11 | 396.360 | 1,411,962 | -18,294 | 0.02% | 559,644,953 |
| 2019-02-12 | 2019-02-08 | 389.153 | 1,430,256 | +11,279 | 0.02% | 556,588,759 |
| 2019-02-11 | 2019-02-04 | 391.405 | 1,418,977 | +3,108 | 0.02% | 555,395,099 |
| 2019-02-08 | 2019-01-31 | 389.604 | 1,415,869 | -3,553 | 0.02% | 551,627,732 |
| 2019-02-01 | 2019-01-30 | 387.577 | 1,419,422 | -3,019 | 0.02% | 550,135,052 |
| 2019-01-31 | 2019-01-29 | 385.550 | 1,422,441 | +266 | 0.02% | 548,422,087 |
| 2019-01-30 | 2019-01-28 | 384.649 | 1,422,175 | -1,509 | 0.02% | 547,038,410 |
| 2019-01-29 | 2019-01-25 | 387.126 | 1,423,684 | -2,487 | 0.02% | 551,145,665 |
| 2019-01-28 | 2019-01-24 | 371.813 | 1,426,171 | +266 | 0.02% | 530,268,207 |
| 2019-01-25 | 2019-01-23 | 375.191 | 1,425,905 | -2,664 | 0.02% | 534,986,107 |
| 2019-01-24 | 2019-01-22 | 378.118 | 1,428,569 | +1,421 | 0.02% | 540,167,975 |
| 2019-01-23 | 2019-01-21 | 382.848 | 1,427,148 | -3,463 | 0.02% | 546,380,070 |
| 2019-01-22 | 2019-01-18 | 379.469 | 1,430,611 | -3,997 | 0.02% | 542,873,172 |
| 2019-01-21 | 2019-01-17 | 372.939 | 1,434,608 | -2,575 | 0.02% | 535,020,590 |
| 2019-01-18 | 2019-01-16 | 372.713 | 1,437,183 | -1,687 | 0.02% | 535,657,246 |
| 2019-01-17 | 2019-01-15 | 371.587 | 1,438,870 | -4,885 | 0.02% | 534,665,814 |
| 2019-01-16 | 2019-01-14 | 362.354 | 1,443,755 | -6,572 | 0.02% | 523,150,278 |
| 2019-01-15 | 2019-01-11 | 372.939 | 1,450,327 | +800 | 0.02% | 540,882,810 |
| 2019-01-14 | 2019-01-10 | 370.461 | 1,449,527 | -12,966 | 0.02% | 536,993,621 |
| 2019-01-11 | 2019-01-09 | 368.885 | 1,462,493 | +2,309 | 0.02% | 539,491,502 |
| 2019-01-10 | 2019-01-08 | 355.373 | 1,460,184 | +88 | 0.02% | 518,909,354 |
| 2019-01-09 | 2019-01-07 | 357.625 | 1,460,096 | -4,351 | 0.02% | 522,166,282 |
| 2019-01-08 | 2019-01-04 | 349.742 | 1,464,447 | -9,503 | 0.02% | 512,179,308 |
| 2019-01-07 | 2019-01-03 | 343.437 | 1,473,950 | +977 | 0.02% | 506,208,589 |
| 2019-01-04 | 2019-01-02 | 345.238 | 1,472,973 | -7,371 | 0.02% | 508,526,812 |
| 2019-01-03 | 2018-12-31 | 353.571 | 1,480,344 | +4,529 | 0.02% | 523,406,625 |
| 2019-01-02 | 2018-12-27 | 348.646 | 1,475,815 | +12,078 | 0.02% | 514,536,420 |
| 2018-12-28 | 2018-12-24 | 349.772 | 1,463,737 | -17,194 | 0.02% | 511,973,817 |
| 2018-12-27 | 2018-12-20 | 339.637 | 1,480,931 | +888 | 0.02% | 502,978,487 |
| 2018-12-21 | 2018-12-19 | 341.213 | 1,480,043 | -266 | 0.02% | 505,010,270 |
| 2018-12-20 | 2018-12-18 | 340.988 | 1,480,309 | +3,375 | 0.02% | 504,767,633 |
| 2018-12-19 | 2018-12-17 | 347.745 | 1,476,934 | -3,375 | 0.02% | 513,595,995 |
| 2018-12-18 | 2018-12-14 | 347.745 | 1,480,309 | -1,510 | 0.02% | 514,769,634 |
| 2018-12-17 | 2018-12-13 | 358.781 | 1,481,819 | +2,309 | 0.02% | 531,647,993 |
| 2018-12-14 | 2018-12-12 | 356.754 | 1,479,510 | -2,042 | 0.02% | 527,820,588 |
| 2018-12-13 | 2018-12-11 | 350.447 | 1,481,552 | -13,409 | 0.02% | 519,206,040 |
| 2018-12-12 | 2018-12-10 | 346.844 | 1,494,961 | +2,575 | 0.02% | 518,517,989 |
| 2018-12-11 | 2018-12-07 | 349.772 | 1,492,386 | +2,487 | 0.02% | 521,994,427 |
| 2018-12-10 | 2018-12-06 | 342.565 | 1,489,899 | +1,864 | 0.02% | 510,386,627 |
| 2018-12-07 | 2018-12-05 | 361.483 | 1,488,035 | +9,147 | 0.02% | 537,899,855 |
| 2018-12-06 | 2018-12-04 | 369.817 | 1,478,888 | +4,085 | 0.02% | 546,917,326 |
| 2018-12-05 | 2018-12-03 | 365.763 | 1,474,803 | -82,496 | 0.02% | 539,427,747 |
| 2018-12-04 | 2018-11-30 | 351.348 | 1,557,299 | -6,394 | 0.02% | 547,154,339 |
| 2018-12-03 | 2018-11-29 | 351.348 | 1,563,693 | -2,309 | 0.02% | 549,400,860 |
| 2018-11-30 | 2018-11-28 | 354.501 | 1,566,002 | -266 | 0.02% | 555,149,924 |
| 2018-11-29 | 2018-11-27 | 342.114 | 1,566,268 | -4,351 | 0.02% | 535,842,422 |
| 2018-11-28 | 2018-11-26 | 335.583 | 1,570,619 | +51,504 | 0.02% | 527,072,503 |
| 2018-11-27 | 2018-11-23 | 327.925 | 1,519,115 | +6,571 | 0.02% | 498,155,892 |
| 2018-11-26 | 2018-11-22 | 332.204 | 1,512,544 | -7,548 | 0.02% | 502,473,638 |
| 2018-11-23 | 2018-11-21 | 326.123 | 1,520,092 | +4,529 | 0.02% | 495,737,394 |
| 2018-11-22 | 2018-11-20 | 317.114 | 1,515,563 | +2,309 | 0.02% | 480,606,780 |
| 2018-11-21 | 2018-11-19 | 327.925 | 1,513,254 | -4,085 | 0.02% | 496,233,923 |
| 2018-11-20 | 2018-11-16 | 327.024 | 1,517,339 | +2,309 | 0.02% | 496,206,537 |
| 2018-11-19 | 2018-11-15 | 324.321 | 1,515,030 | -6,216 | 0.02% | 491,356,798 |
| 2018-11-16 | 2018-11-14 | 306.529 | 1,521,246 | -16,339 | 0.02% | 466,305,802 |
| 2018-11-15 | 2018-11-13 | 309.006 | 1,537,585 | +23,621 | 0.02% | 475,123,476 |
| 2018-11-14 | 2018-11-12 | 304.727 | 1,513,964 | +13,675 | 0.02% | 461,345,819 |
| 2018-11-13 | 2018-11-09 | 314.412 | 1,500,289 | +2,486 | 0.02% | 471,708,376 |
| 2018-11-12 | 2018-11-08 | 330.628 | 1,497,803 | +6,660 | 0.02% | 495,215,234 |
| 2018-11-09 | 2018-11-07 | 330.403 | 1,491,143 | -3,463 | 0.02% | 492,677,413 |
| 2018-11-08 | 2018-11-06 | 328.826 | 1,494,606 | -888 | 0.02% | 491,465,257 |
| 2018-11-07 | 2018-11-05 | 329.276 | 1,495,494 | +12,610 | 0.02% | 492,430,894 |
| 2018-11-06 | 2018-11-02 | 341.889 | 1,482,884 | -6,305 | 0.02% | 506,981,597 |
| 2018-11-05 | 2018-11-01 | 312.835 | 1,489,189 | -1,243 | 0.02% | 465,870,606 |
| 2018-11-02 | 2018-10-31 | 300.673 | 1,490,432 | -10,212 | 0.02% | 448,132,742 |
| 2018-11-01 | 2018-10-30 | 284.007 | 1,500,644 | -4,174 | 0.02% | 426,192,700 |
| 2018-10-31 | 2018-10-29 | 292.790 | 1,504,818 | -12,343 | 0.02% | 440,596,024 |
| 2018-10-30 | 2018-10-26 | 292.790 | 1,517,161 | -3,907 | 0.02% | 444,209,934 |
| 2018-10-29 | 2018-10-25 | 302.925 | 1,521,068 | +10,123 | 0.02% | 460,769,961 |
| 2018-10-26 | 2018-10-24 | 310.583 | 1,510,945 | -20,336 | 0.02% | 469,273,647 |
| 2018-10-25 | 2018-10-23 | 312.835 | 1,531,281 | -29,037 | 0.02% | 479,038,462 |
| 2018-10-24 | 2018-10-22 | 327.925 | 1,560,318 | +19,092 | 0.02% | 511,667,389 |
| 2018-10-23 | 2018-10-19 | 317.565 | 1,541,226 | +45,377 | 0.02% | 489,439,126 |
| 2018-10-22 | 2018-10-18 | 316.439 | 1,495,849 | +444 | 0.02% | 473,344,488 |
| 2018-10-19 | 2018-10-16 | 316.889 | 1,495,405 | -5,328 | 0.02% | 473,877,589 |
| 2018-10-18 | 2018-10-15 | 318.466 | 1,500,733 | -11,100 | 0.02% | 477,931,974 |
| 2018-10-16 | 2018-10-12 | 324.772 | 1,511,833 | +6,038 | 0.02% | 491,000,942 |
| 2018-10-15 | 2018-10-11 | 300.673 | 1,505,795 | +7,016 | 0.02% | 452,751,983 |
| 2018-10-12 | 2018-10-10 | 322.520 | 1,498,779 | +7,015 | 0.02% | 483,385,770 |
| 2018-10-11 | 2018-10-09 | 330.853 | 1,491,764 | -12,255 | 0.02% | 493,554,553 |
| 2018-10-10 | 2018-10-08 | 336.709 | 1,504,019 | -15,007 | 0.02% | 506,416,398 |
| 2018-10-09 | 2018-10-05 | 343.465 | 1,519,026 | -1,332 | 0.02% | 521,732,986 |
| 2018-10-08 | 2018-10-04 | 347.294 | 1,520,358 | +1,776 | 0.02% | 528,011,622 |
| 2018-10-05 | 2018-10-03 | 355.853 | 1,518,582 | +1,598 | 0.02% | 540,391,587 |
| 2018-10-04 | 2018-10-02 | 356.979 | 1,516,984 | +356 | 0.02% | 541,531,235 |
| 2018-10-03 | 2018-09-28 | 363.961 | 1,516,628 | +266 | 0.02% | 551,993,127 |
| 2018-10-02 | 2018-09-27 | 366.438 | 1,516,362 | +7,015 | 0.02% | 555,653,034 |
| 2018-09-28 | 2018-09-26 | 371.618 | 1,509,347 | -4,884 | 0.02% | 560,901,091 |
| 2018-09-27 | 2018-09-24 | 369.141 | 1,514,231 | +8,259 | 0.02% | 558,964,634 |
| 2018-09-26 | 2018-09-21 | 376.573 | 1,505,972 | -17,583 | 0.02% | 567,108,837 |
| 2018-09-24 | 2018-09-20 | 365.087 | 1,523,555 | -1,065 | 0.02% | 556,229,984 |
| 2018-09-21 | 2018-09-19 | 362.159 | 1,524,620 | -58,431 | 0.02% | 552,154,863 |
| 2018-09-20 | 2018-09-18 | 358.105 | 1,583,051 | -622 | 0.02% | 566,898,457 |
| 2018-09-19 | 2018-09-17 | 359.456 | 1,583,673 | -178 | 0.02% | 569,261,278 |
| 2018-09-18 | 2018-09-14 | 371.618 | 1,583,851 | -9,590 | 0.02% | 588,588,146 |
| 2018-09-17 | 2018-09-13 | 364.636 | 1,593,441 | +85,781 | 0.02% | 581,026,687 |
| 2018-09-14 | 2018-09-12 | 347.294 | 1,507,660 | +16,961 | 0.02% | 523,601,679 |
| 2018-09-13 | 2018-09-11 | 346.844 | 1,490,699 | -9,057 | 0.02% | 517,039,741 |
| 2018-09-12 | 2018-09-10 | 353.150 | 1,499,756 | -1,243 | 0.02% | 529,638,944 |
| 2018-09-11 | 2018-09-07 | 356.754 | 1,500,999 | +1,953 | 0.02% | 535,486,867 |
| 2018-09-10 | 2018-09-06 | 354.276 | 1,499,046 | -1,865 | 0.02% | 531,076,307 |
| 2018-09-07 | 2018-09-05 | 365.763 | 1,500,911 | +10,035 | 0.02% | 548,977,076 |
| 2018-09-06 | 2018-09-04 | 381.303 | 1,490,876 | +4,173 | 0.02% | 568,475,465 |
| 2018-09-05 | 2018-09-03 | 374.772 | 1,486,703 | +4,174 | 0.02% | 557,173,925 |
| 2018-09-04 | 2018-08-31 | 382.880 | 1,482,529 | -45,910 | 0.02% | 567,630,030 |
| 2018-09-03 | 2018-08-30 | 402.474 | 1,528,439 | +178 | 0.02% | 615,156,911 |
| 2018-08-31 | 2018-08-29 | 406.303 | 1,528,261 | +1,598 | 0.02% | 620,936,669 |
| 2018-08-30 | 2018-08-28 | 411.483 | 1,526,663 | -2,486 | 0.02% | 628,195,718 |
| 2018-08-29 | 2018-08-27 | 406.528 | 1,529,149 | -11,722 | 0.02% | 621,641,866 |
| 2018-08-28 | 2018-08-24 | 398.645 | 1,540,871 | -4,351 | 0.02% | 614,260,788 |
| 2018-08-27 | 2018-08-23 | 404.276 | 1,545,222 | -7,548 | 0.02% | 624,695,791 |
| 2018-08-24 | 2018-08-22 | 404.726 | 1,552,770 | -6,305 | 0.02% | 628,446,704 |
| 2018-08-23 | 2018-08-21 | 394.816 | 1,559,075 | -12,343 | 0.02% | 615,548,345 |
| 2018-08-22 | 2018-08-20 | 395.042 | 1,571,418 | +888 | 0.02% | 620,775,483 |
| 2018-08-21 | 2018-08-17 | 379.501 | 1,570,530 | -8,259 | 0.02% | 596,018,014 |
| 2018-08-20 | 2018-08-16 | 366.889 | 1,578,789 | -22,822 | 0.02% | 579,239,834 |
| 2018-08-17 | 2018-08-15 | 378.375 | 1,601,611 | -12,965 | 0.02% | 606,009,691 |
| 2018-08-16 | 2018-08-14 | 392.564 | 1,614,576 | +9,413 | 0.02% | 633,824,648 |
| 2018-08-15 | 2018-08-13 | 406.528 | 1,605,163 | -3,285 | 0.02% | 652,543,685 |
| 2018-08-14 | 2018-08-10 | 416.663 | 1,608,448 | +4,084 | 0.02% | 670,180,825 |
| 2018-08-13 | 2018-08-09 | 419.591 | 1,604,364 | +356 | 0.02% | 673,176,594 |
| 2018-08-10 | 2018-08-08 | 409.906 | 1,604,008 | -4,440 | 0.02% | 657,493,044 |
| 2018-08-09 | 2018-08-07 | 402.024 | 1,608,448 | +1,598 | 0.02% | 646,633,931 |
| 2018-08-08 | 2018-08-06 | 397.519 | 1,606,850 | -2,042 | 0.02% | 638,753,497 |
| 2018-08-07 | 2018-08-03 | 393.915 | 1,608,892 | -5,506 | 0.02% | 633,767,473 |
| 2018-08-06 | 2018-08-02 | 388.510 | 1,614,398 | -1,776 | 0.02% | 627,209,972 |
| 2018-08-03 | 2018-08-01 | 399.771 | 1,616,174 | -40,049 | 0.02% | 646,099,965 |
| 2018-08-02 | 2018-07-31 | 399.997 | 1,656,223 | +23,976 | 0.02% | 662,483,425 |
| 2018-08-01 | 2018-07-30 | 413.510 | 1,632,247 | -16,339 | 0.02% | 674,950,309 |
| 2018-07-31 | 2018-07-27 | 420.041 | 1,648,586 | -7,992 | 0.02% | 692,474,345 |
| 2018-07-30 | 2018-07-26 | 422.068 | 1,656,578 | +5,594 | 0.02% | 699,189,214 |
| 2018-07-27 | 2018-07-25 | 427.699 | 1,650,984 | +1,243 | 0.02% | 706,124,164 |
| 2018-07-26 | 2018-07-24 | 422.519 | 1,649,741 | +2,398 | 0.02% | 697,046,653 |
| 2018-07-25 | 2018-07-23 | 417.789 | 1,647,343 | +7,282 | 0.02% | 688,242,033 |
| 2018-07-24 | 2018-07-20 | 424.095 | 1,640,061 | -800 | 0.02% | 695,542,330 |
| 2018-07-23 | 2018-07-19 | 422.969 | 1,640,861 | -15,185 | 0.02% | 694,033,806 |
| 2018-07-20 | 2018-07-18 | 425.672 | 1,656,046 | -444 | 0.02% | 704,932,355 |
| 2018-07-19 | 2018-07-17 | 423.195 | 1,656,490 | +7,726 | 0.02% | 701,017,473 |
| 2018-07-18 | 2018-07-16 | 429.501 | 1,648,764 | -710 | 0.02% | 708,145,392 |
| 2018-07-17 | 2018-07-13 | 429.050 | 1,649,474 | -7,815 | 0.02% | 707,707,338 |
| 2018-07-16 | 2018-07-12 | 427.924 | 1,657,289 | +3,819 | 0.02% | 709,194,066 |
| 2018-07-13 | 2018-07-11 | 427.249 | 1,653,470 | +3,996 | 0.02% | 706,442,624 |
| 2018-07-12 | 2018-07-10 | 435.582 | 1,649,474 | -23,888 | 0.02% | 718,480,835 |
| 2018-07-11 | 2018-07-09 | 445.942 | 1,673,362 | +7,015 | 0.02% | 746,222,495 |
| 2018-07-10 | 2018-07-06 | 435.357 | 1,666,347 | -532 | 0.02% | 725,455,107 |
| 2018-07-09 | 2018-07-05 | 434.230 | 1,666,879 | -15,363 | 0.02% | 723,809,617 |
| 2018-07-06 | 2018-07-04 | 431.303 | 1,682,242 | +5,239 | 0.02% | 725,555,259 |
| 2018-07-05 | 2018-07-03 | 440.086 | 1,677,003 | +3,464 | 0.02% | 738,025,968 |
| 2018-07-04 | 2018-06-29 | 443.465 | 1,673,539 | -7,548 | 0.02% | 742,155,308 |
| 2018-07-03 | 2018-06-28 | 426.798 | 1,681,087 | -4,796 | 0.02% | 717,484,706 |
| 2018-06-29 | 2018-06-27 | 424.996 | 1,685,883 | +10,301 | 0.02% | 716,494,030 |
| 2018-06-28 | 2018-06-26 | 434.681 | 1,675,582 | +7,637 | 0.02% | 728,343,485 |
| 2018-06-27 | 2018-06-25 | 437.834 | 1,667,945 | +42,447 | 0.02% | 730,283,067 |
| 2018-06-26 | 2018-06-22 | 447.519 | 1,625,498 | -5,950 | 0.02% | 727,440,624 |
| 2018-06-25 | 2018-06-21 | 446.843 | 1,631,448 | +28,860 | 0.02% | 729,001,040 |
| 2018-06-22 | 2018-06-20 | 450.672 | 1,602,588 | +49,018 | 0.02% | 722,241,134 |
| 2018-06-21 | 2018-06-19 | 446.843 | 1,553,570 | -34,632 | 0.02% | 694,201,805 |
| 2018-06-20 | 2018-06-15 | 461.708 | 1,588,202 | -710 | 0.02% | 733,285,072 |
| 2018-06-19 | 2018-06-14 | 463.960 | 1,588,912 | +1,776 | 0.02% | 737,191,484 |
| 2018-06-15 | 2018-06-13 | 467.563 | 1,587,136 | -2,220 | 0.02% | 742,086,850 |
| 2018-06-14 | 2018-06-12 | 470.041 | 1,589,356 | -5,328 | 0.02% | 747,062,401 |
| 2018-06-13 | 2018-06-11 | 471.843 | 1,594,684 | -2,576 | 0.02% | 752,440,058 |
| 2018-06-12 | 2018-06-08 | 467.338 | 1,597,260 | -4,440 | 0.02% | 746,460,723 |
| 2018-06-11 | 2018-06-07 | 483.329 | 1,601,700 | +35,876 | 0.02% | 774,148,252 |
| 2018-06-08 | 2018-06-06 | 478.599 | 1,565,824 | -22,023 | 0.02% | 749,402,477 |
| 2018-06-07 | 2018-06-05 | 472.969 | 1,587,847 | +356 | 0.02% | 751,002,170 |
| 2018-06-06 | 2018-06-04 | 467.338 | 1,587,491 | -19,448 | 0.02% | 741,895,296 |
| 2018-06-05 | 2018-06-01 | 454.951 | 1,606,939 | +7,726 | 0.02% | 731,078,488 |
| 2018-06-04 | 2018-05-31 | 449.546 | 1,599,213 | +977 | 0.02% | 718,919,217 |
| 2018-06-01 | 2018-05-30 | 444.816 | 1,598,236 | -7,548 | 0.02% | 710,920,853 |
| 2018-05-31 | 2018-05-29 | 452.699 | 1,605,784 | -5,417 | 0.02% | 726,936,420 |
| 2018-05-30 | 2018-05-28 | 456.302 | 1,611,201 | +177 | 0.02% | 735,194,769 |
| 2018-05-29 | 2018-05-25 | 454.951 | 1,611,024 | +711 | 0.02% | 732,936,963 |
| 2018-05-28 | 2018-05-24 | 458.329 | 1,610,313 | +888 | 0.02% | 738,053,692 |
| 2018-05-25 | 2018-05-23 | 458.329 | 1,609,425 | +3,641 | 0.02% | 737,646,695 |
| 2018-05-24 | 2018-05-21 | 459.455 | 1,605,784 | +22,466 | 0.02% | 737,786,218 |
| 2018-05-23 | 2018-05-18 | 462.834 | 1,583,318 | +2,842 | 0.02% | 732,813,092 |
| 2018-05-21 | 2018-05-17 | 463.827 | 1,580,476 | -42,269 | 0.02% | 733,067,303 |
| 2018-05-18 | 2018-05-16 | 447.125 | 1,622,745 | -12,476 | 0.02% | 725,569,256 |
| 2018-05-17 | 2018-05-15 | 449.156 | 1,635,221 | +24,988 | 0.02% | 734,469,304 |
| 2018-05-16 | 2018-05-14 | 464.730 | 1,610,233 | +17,988 | 0.02% | 748,323,161 |
| 2018-05-15 | 2018-05-11 | 461.344 | 1,592,245 | +2,747 | 0.02% | 734,572,901 |
| 2018-05-14 | 2018-05-10 | 458.410 | 1,589,498 | +64,509 | 0.02% | 728,641,708 |
| 2018-05-11 | 2018-05-09 | 445.319 | 1,524,989 | -17,456 | 0.02% | 679,106,541 |
| 2018-05-10 | 2018-05-08 | 440.805 | 1,542,445 | +15,595 | 0.02% | 679,917,231 |
| 2018-05-09 | 2018-05-07 | 428.842 | 1,526,850 | +1,506 | 0.02% | 654,778,019 |
| 2018-05-08 | 2018-05-04 | 432.002 | 1,525,344 | +2,836 | 0.02% | 658,952,104 |
| 2018-05-07 | 2018-05-03 | 434.485 | 1,522,508 | -1,684 | 0.02% | 661,506,985 |
| 2018-05-04 | 2018-05-02 | 443.965 | 1,524,192 | -7,000 | 0.02% | 676,687,502 |
| 2018-05-03 | 2018-04-30 | 441.256 | 1,531,192 | -2,392 | 0.02% | 675,648,055 |
| 2018-05-02 | 2018-04-27 | 438.322 | 1,533,584 | -4,608 | 0.02% | 672,203,721 |
| 2018-04-30 | 2018-04-26 | 431.325 | 1,538,192 | -127,688 | 0.02% | 663,460,929 |
| 2018-04-27 | 2018-04-25 | 436.516 | 1,665,880 | -13,646 | 0.02% | 727,183,978 |
| 2018-04-26 | 2018-04-24 | 447.576 | 1,679,526 | -18,077 | 0.02% | 751,715,600 |
| 2018-04-25 | 2018-04-23 | 444.642 | 1,697,603 | -31,988 | 0.02% | 754,825,351 |
| 2018-04-24 | 2018-04-20 | 451.639 | 1,729,591 | -3,988 | 0.02% | 781,150,334 |
| 2018-04-23 | 2018-04-19 | 457.959 | 1,733,579 | -28,709 | 0.02% | 793,907,312 |
| 2018-04-20 | 2018-04-18 | 451.413 | 1,762,288 | -4,697 | 0.02% | 795,519,807 |
| 2018-04-19 | 2018-04-17 | 448.253 | 1,766,985 | +60,433 | 0.02% | 792,056,613 |
| 2018-04-18 | 2018-04-16 | 454.799 | 1,706,552 | +18,431 | 0.02% | 776,137,548 |
| 2018-04-17 | 2018-04-13 | 460.441 | 1,688,121 | +8,949 | 0.02% | 777,280,652 |
| 2018-04-16 | 2018-04-12 | 466.310 | 1,679,172 | -10,722 | 0.02% | 783,014,165 |
| 2018-04-13 | 2018-04-11 | 473.532 | 1,689,894 | -49,090 | 0.02% | 800,219,380 |
| 2018-04-12 | 2018-04-10 | 470.824 | 1,738,984 | +62,559 | 0.02% | 818,755,080 |
| 2018-04-11 | 2018-04-09 | 462.698 | 1,676,425 | -10,456 | 0.02% | 775,679,131 |
| 2018-04-10 | 2018-04-06 | 457.959 | 1,686,881 | +25,254 | 0.02% | 772,521,564 |
| 2018-04-09 | 2018-04-04 | 448.705 | 1,661,627 | +7,798 | 0.02% | 745,579,637 |
| 2018-04-06 | 2018-04-03 | 462.021 | 1,653,829 | +797 | 0.02% | 764,104,158 |
| 2018-04-04 | 2018-03-29 | 462.247 | 1,653,032 | -19,405 | 0.02% | 764,109,028 |
| 2018-04-03 | 2018-03-28 | 465.181 | 1,672,437 | -1,329 | 0.02% | 777,986,169 |
| 2018-03-29 | 2018-03-27 | 487.752 | 1,673,766 | -355 | 0.02% | 816,382,386 |
| 2018-03-28 | 2018-03-26 | 481.432 | 1,674,121 | +16,748 | 0.02% | 805,975,457 |
| 2018-03-27 | 2018-03-23 | 473.984 | 1,657,373 | +88,433 | 0.02% | 785,567,797 |
| 2018-03-26 | 2018-03-22 | 495.877 | 1,568,940 | +42,179 | 0.02% | 778,001,635 |
| 2018-03-23 | 2018-03-21 | 522.059 | 1,526,761 | -27,647 | 0.02% | 797,059,620 |
| 2018-03-22 | 2018-03-20 | 526.573 | 1,554,408 | +3,810 | 0.02% | 818,509,791 |
| 2018-03-21 | 2018-03-19 | 521.156 | 1,550,598 | +9,127 | 0.02% | 808,104,025 |
| 2018-03-20 | 2018-03-16 | 524.993 | 1,541,471 | +21,178 | 0.02% | 809,262,072 |
| 2018-03-19 | 2018-03-15 | 528.830 | 1,520,293 | +1,507 | 0.02% | 803,977,143 |
| 2018-03-16 | 2018-03-14 | 523.188 | 1,518,786 | +43,596 | 0.02% | 794,610,198 |
| 2018-03-15 | 2018-03-13 | 522.285 | 1,475,190 | +42,710 | 0.02% | 770,469,465 |
| 2018-03-14 | 2018-03-12 | 519.125 | 1,432,480 | -137,435 | 0.02% | 743,636,196 |
| 2018-03-13 | 2018-03-09 | 504.454 | 1,569,915 | +2,038 | 0.02% | 791,950,038 |
| 2018-03-12 | 2018-03-08 | 499.940 | 1,567,877 | +40,407 | 0.02% | 783,844,359 |
| 2018-03-09 | 2018-03-07 | 490.009 | 1,527,470 | +2,481 | 0.02% | 748,473,848 |
| 2018-03-08 | 2018-03-06 | 494.974 | 1,524,989 | +60,166 | 0.02% | 754,830,535 |
| 2018-03-07 | 2018-03-05 | 479.626 | 1,464,823 | -14,266 | 0.02% | 702,567,737 |
| 2018-03-06 | 2018-03-02 | 492.040 | 1,479,089 | +26,583 | 0.02% | 727,771,289 |
| 2018-03-05 | 2018-03-01 | 504.454 | 1,452,506 | -56,267 | 0.02% | 732,722,588 |
| 2018-03-02 | 2018-02-28 | 487.752 | 1,508,773 | +45,811 | 0.02% | 735,906,753 |
| 2018-03-01 | 2018-02-27 | 503.326 | 1,462,962 | -1,152 | 0.02% | 736,346,160 |
| 2018-02-28 | 2018-02-26 | 511.225 | 1,464,114 | +7,532 | 0.02% | 748,492,094 |
| 2018-02-27 | 2018-02-23 | 511.677 | 1,456,582 | -21,975 | 0.02% | 745,299,065 |
| 2018-02-26 | 2018-02-22 | 503.777 | 1,478,557 | +31,368 | 0.02% | 744,862,962 |
| 2018-02-23 | 2018-02-21 | 516.868 | 1,447,189 | -2,127 | 0.02% | 748,005,606 |
| 2018-02-22 | 2018-02-20 | 503.100 | 1,449,316 | +8,064 | 0.02% | 729,150,659 |
| 2018-02-21 | 2018-02-15 | 504.454 | 1,441,252 | -2,393 | 0.02% | 727,045,462 |
| 2018-02-20 | 2018-02-13 | 476.692 | 1,443,645 | -4,607 | 0.02% | 688,174,288 |
| 2018-02-14 | 2018-02-12 | 462.247 | 1,448,252 | -8,861 | 0.02% | 669,450,094 |
| 2018-02-13 | 2018-02-09 | 459.764 | 1,457,113 | +26,937 | 0.02% | 669,928,385 |
| 2018-02-12 | 2018-02-08 | 474.209 | 1,430,176 | +6,203 | 0.02% | 678,202,921 |
| 2018-02-09 | 2018-02-07 | 468.115 | 1,423,973 | -44,217 | 0.02% | 666,583,600 |
| 2018-02-08 | 2018-02-06 | 462.698 | 1,468,190 | +31,900 | 0.02% | 679,329,134 |
| 2018-02-07 | 2018-02-05 | 497.683 | 1,436,290 | -88 | 0.02% | 714,816,960 |
| 2018-02-06 | 2018-02-02 | 510.548 | 1,436,378 | -38,280 | 0.02% | 733,340,150 |
| 2018-02-05 | 2018-02-01 | 519.125 | 1,474,658 | +10,367 | 0.02% | 765,531,851 |
| 2018-02-02 | 2018-01-31 | 523.188 | 1,464,291 | -7,975 | 0.02% | 766,099,082 |
| 2018-02-01 | 2018-01-30 | 521.156 | 1,472,266 | +14,710 | 0.02% | 767,280,804 |
| 2018-01-31 | 2018-01-29 | 532.216 | 1,457,556 | +24,988 | 0.02% | 775,734,609 |
| 2018-01-30 | 2018-01-26 | 531.765 | 1,432,568 | -22,242 | 0.02% | 761,788,916 |
| 2018-01-29 | 2018-01-25 | 516.868 | 1,454,810 | +36,685 | 0.02% | 751,944,656 |
| 2018-01-26 | 2018-01-24 | 529.282 | 1,418,125 | +798 | 0.02% | 750,587,760 |
| 2018-01-25 | 2018-01-23 | 535.602 | 1,417,327 | +31,014 | 0.02% | 759,122,591 |
| 2018-01-24 | 2018-01-22 | 519.125 | 1,386,313 | -15,507 | 0.02% | 719,669,752 |
| 2018-01-23 | 2018-01-19 | 510.548 | 1,401,820 | -9,304 | 0.02% | 715,696,626 |
| 2018-01-22 | 2018-01-18 | 505.357 | 1,411,124 | +11,519 | 0.02% | 713,121,269 |
| 2018-01-19 | 2018-01-17 | 506.711 | 1,399,605 | -3,101 | 0.02% | 709,195,462 |
| 2018-01-18 | 2018-01-16 | 501.294 | 1,402,706 | +12,582 | 0.02% | 703,168,376 |
| 2018-01-17 | 2018-01-15 | 488.880 | 1,390,124 | +3,279 | 0.02% | 679,604,289 |
| 2018-01-16 | 2018-01-12 | 499.037 | 1,386,845 | -15,330 | 0.02% | 692,087,149 |
| 2018-01-15 | 2018-01-11 | 484.592 | 1,402,175 | +17,368 | 0.02% | 679,482,665 |
| 2018-01-12 | 2018-01-10 | 497.006 | 1,384,807 | -3,456 | 0.02% | 688,257,072 |
| 2018-01-11 | 2018-01-09 | 500.843 | 1,388,263 | +798 | 0.02% | 695,301,504 |
| 2018-01-10 | 2018-01-08 | 494.974 | 1,387,465 | -37,305 | 0.02% | 686,759,674 |
| 2018-01-09 | 2018-01-05 | 488.880 | 1,424,770 | -2,925 | 0.02% | 696,542,037 |
| 2018-01-08 | 2018-01-04 | 487.300 | 1,427,695 | -8,418 | 0.02% | 695,716,332 |
| 2018-01-05 | 2018-01-03 | 476.466 | 1,436,113 | +11,165 | 0.02% | 684,259,703 |
| 2018-01-04 | 2018-01-02 | 471.501 | 1,424,948 | +6,380 | 0.02% | 671,864,313 |
| 2018-01-03 | 2017-12-29 | 458.184 | 1,418,568 | +5,228 | 0.02% | 649,965,514 |
| 2018-01-02 | 2017-12-28 | 460.667 | 1,413,340 | -20,203 | 0.02% | 651,079,127 |
| 2017-12-29 | 2017-12-27 | 452.767 | 1,433,543 | -71,952 | 0.02% | 649,061,383 |
| 2017-12-28 | 2017-12-22 | 457.959 | 1,505,495 | -14,532 | 0.02% | 689,454,296 |
| 2017-12-27 | 2017-12-21 | 451.187 | 1,520,027 | -98,269 | 0.02% | 685,816,949 |
| 2017-12-22 | 2017-12-20 | 448.479 | 1,618,296 | -5,848 | 0.02% | 725,771,559 |
| 2017-12-21 | 2017-12-19 | 452.767 | 1,624,144 | -8,241 | 0.02% | 735,359,281 |
| 2017-12-20 | 2017-12-18 | 444.868 | 1,632,385 | -1,241 | 0.02% | 726,195,138 |
| 2017-12-19 | 2017-12-15 | 438.999 | 1,633,626 | +14,887 | 0.02% | 717,160,498 |
| 2017-12-18 | 2017-12-14 | 448.253 | 1,618,739 | -6,292 | 0.02% | 725,604,875 |
| 2017-12-15 | 2017-12-13 | 446.448 | 1,625,031 | +8,684 | 0.02% | 725,491,043 |
| 2017-12-14 | 2017-12-12 | 443.739 | 1,616,347 | +8,596 | 0.02% | 717,236,252 |
| 2017-12-13 | 2017-12-11 | 457.507 | 1,607,751 | +42,178 | 0.02% | 735,557,545 |
| 2017-12-12 | 2017-12-08 | 444.642 | 1,565,573 | +3,102 | 0.02% | 696,119,287 |
| 2017-12-11 | 2017-12-07 | 426.585 | 1,562,471 | +43,419 | 0.02% | 666,527,215 |
| 2017-12-08 | 2017-12-06 | 413.043 | 1,519,052 | +10,367 | 0.02% | 627,433,710 |
| 2017-12-07 | 2017-12-05 | 424.328 | 1,508,685 | +886 | 0.02% | 640,177,696 |
| 2017-12-06 | 2017-12-04 | 438.322 | 1,507,799 | +105,624 | 0.02% | 660,901,586 |
| 2017-12-05 | 2017-12-01 | 434.485 | 1,402,175 | +32,520 | 0.02% | 609,224,094 |
| 2017-12-04 | 2017-11-30 | 449.156 | 1,369,655 | +3,190 | 0.02% | 615,188,745 |
| 2017-12-01 | 2017-11-29 | 464.504 | 1,366,465 | +13,735 | 0.02% | 634,728,502 |
| 2017-11-30 | 2017-11-28 | 473.081 | 1,352,730 | +4,253 | 0.02% | 639,950,698 |
| 2017-11-29 | 2017-11-27 | 464.278 | 1,348,477 | -30,925 | 0.02% | 626,068,643 |
| 2017-11-28 | 2017-11-24 | 469.244 | 1,379,402 | +26,052 | 0.02% | 647,275,931 |
| 2017-11-27 | 2017-11-23 | 473.532 | 1,353,350 | -2,038 | 0.02% | 640,854,928 |
| 2017-11-24 | 2017-11-22 | 481.658 | 1,355,388 | +47,318 | 0.02% | 652,833,104 |
| 2017-11-23 | 2017-11-21 | 485.269 | 1,308,070 | -221,438 | 0.02% | 634,765,863 |
| 2017-11-22 | 2017-11-20 | 473.984 | 1,529,508 | +251,920 | 0.02% | 724,961,870 |
| 2017-11-21 | 2017-11-17 | 455.250 | 1,277,588 | +32,343 | 0.02% | 581,622,019 |
| 2017-11-20 | 2017-11-16 | 442.159 | 1,245,245 | +2,215 | 0.01% | 550,596,391 |
| 2017-11-17 | 2017-11-15 | 432.228 | 1,243,030 | -3,190 | 0.01% | 537,272,369 |
| 2017-11-16 | 2017-11-14 | 437.871 | 1,246,220 | -30,216 | 0.01% | 545,683,176 |
| 2017-11-15 | 2017-11-13 | 437.419 | 1,276,436 | +10,456 | 0.02% | 558,337,676 |
| 2017-11-14 | 2017-11-10 | 434.936 | 1,265,980 | +2,924 | 0.02% | 550,620,881 |
| 2017-11-13 | 2017-11-09 | 437.645 | 1,263,056 | +6,203 | 0.02% | 552,770,086 |
| 2017-11-10 | 2017-11-08 | 435.162 | 1,256,853 | +18,342 | 0.01% | 546,934,896 |
| 2017-11-09 | 2017-11-07 | 441.256 | 1,238,511 | +1,772 | 0.01% | 546,500,731 |
| 2017-11-08 | 2017-11-06 | 425.457 | 1,236,739 | -101,991 | 0.01% | 526,179,021 |
| 2017-11-07 | 2017-11-03 | 415.300 | 1,338,730 | -2,038 | 0.02% | 555,974,581 |
| 2017-11-06 | 2017-11-02 | 408.303 | 1,340,768 | +621 | 0.02% | 547,439,740 |
| 2017-11-03 | 2017-11-01 | 406.272 | 1,340,147 | -886 | 0.02% | 544,463,864 |
| 2017-11-02 | 2017-10-31 | 394.761 | 1,341,033 | -2,304 | 0.02% | 529,387,146 |
| 2017-11-01 | 2017-10-30 | 394.535 | 1,343,337 | -21,267 | 0.02% | 529,993,475 |
| 2017-10-31 | 2017-10-27 | 392.504 | 1,364,604 | +443 | 0.02% | 535,612,050 |
| 2017-10-30 | 2017-10-26 | 391.601 | 1,364,161 | +77,269 | 0.02% | 534,206,571 |
| 2017-10-27 | 2017-10-25 | 397.243 | 1,286,892 | +50,951 | 0.02% | 511,209,465 |
| 2017-10-26 | 2017-10-24 | 392.052 | 1,235,941 | +4,785 | 0.01% | 484,553,433 |
| 2017-10-25 | 2017-10-23 | 393.406 | 1,231,156 | -7,709 | 0.01% | 484,344,743 |
| 2017-10-24 | 2017-10-20 | 394.535 | 1,238,865 | +3,012 | 0.01% | 488,775,613 |
| 2017-10-23 | 2017-10-19 | 390.698 | 1,235,853 | +8,064 | 0.01% | 482,845,292 |
| 2017-10-20 | 2017-10-18 | 400.178 | 1,227,789 | -2,747 | 0.01% | 491,333,743 |
| 2017-10-19 | 2017-10-17 | 400.403 | 1,230,536 | -28,267 | 0.01% | 492,710,771 |
| 2017-10-18 | 2017-10-16 | 401.306 | 1,258,803 | -12,760 | 0.01% | 505,165,454 |
| 2017-10-17 | 2017-10-13 | 394.084 | 1,271,563 | +16,659 | 0.02% | 501,102,119 |
| 2017-10-16 | 2017-10-12 | 395.212 | 1,254,904 | +13,735 | 0.01% | 495,953,280 |
| 2017-10-13 | 2017-10-11 | 396.792 | 1,241,169 | +13,646 | 0.01% | 492,486,021 |
| 2017-10-12 | 2017-10-10 | 396.341 | 1,227,523 | -2,481 | 0.01% | 486,517,277 |
| 2017-10-11 | 2017-10-09 | 393.858 | 1,230,004 | +20,557 | 0.01% | 484,446,779 |
| 2017-10-10 | 2017-10-06 | 397.243 | 1,209,447 | -7,443 | 0.01% | 480,444,943 |
| 2017-10-09 | 2017-10-04 | 394.309 | 1,216,890 | -354 | 0.01% | 479,831,046 |
| 2017-10-06 | 2017-10-03 | 391.375 | 1,217,244 | -9,039 | 0.01% | 476,399,013 |
| 2017-10-04 | 2017-09-29 | 379.413 | 1,226,283 | +3,722 | 0.01% | 465,267,309 |
| 2017-10-03 | 2017-09-28 | 375.801 | 1,222,561 | +3,899 | 0.01% | 459,440,095 |
| 2017-09-29 | 2017-09-27 | 381.895 | 1,218,662 | +532 | 0.01% | 465,401,464 |
| 2017-09-28 | 2017-09-26 | 380.993 | 1,218,130 | +354 | 0.01% | 464,098,536 |
| 2017-09-27 | 2017-09-25 | 385.507 | 1,217,776 | -5,583 | 0.01% | 469,460,865 |
| 2017-09-26 | 2017-09-22 | 390.698 | 1,223,359 | -1,772 | 0.01% | 477,963,912 |
| 2017-09-25 | 2017-09-21 | 391.827 | 1,225,131 | -16,481 | 0.01% | 480,038,829 |
| 2017-09-22 | 2017-09-20 | 390.924 | 1,241,612 | +266 | 0.01% | 485,375,562 |
| 2017-09-21 | 2017-09-19 | 388.441 | 1,241,346 | +12,937 | 0.01% | 482,189,598 |
| 2017-09-20 | 2017-09-18 | 390.472 | 1,228,409 | -4,608 | 0.01% | 479,659,677 |
| 2017-09-19 | 2017-09-15 | 382.347 | 1,233,017 | -2,215 | 0.01% | 471,440,173 |
| 2017-09-18 | 2017-09-14 | 380.315 | 1,235,232 | +2,747 | 0.01% | 469,777,872 |
| 2017-09-15 | 2017-09-13 | 376.930 | 1,232,485 | -178 | 0.01% | 464,560,447 |
| 2017-09-14 | 2017-09-12 | 375.801 | 1,232,663 | -3,101 | 0.01% | 463,236,440 |
| 2017-09-13 | 2017-09-11 | 373.319 | 1,235,764 | -12,760 | 0.01% | 461,333,680 |
| 2017-09-12 | 2017-09-08 | 363.162 | 1,248,524 | -2,924 | 0.01% | 453,416,225 |
| 2017-09-11 | 2017-09-07 | 361.808 | 1,251,448 | +12,760 | 0.01% | 452,783,350 |
| 2017-09-08 | 2017-09-06 | 365.870 | 1,238,688 | +3,987 | 0.01% | 453,199,125 |
| 2017-09-07 | 2017-09-05 | 363.162 | 1,234,701 | -1,949 | 0.01% | 448,396,239 |
| 2017-09-06 | 2017-09-04 | 363.388 | 1,236,650 | +16,836 | 0.01% | 449,383,162 |
| 2017-09-05 | 2017-09-01 | 368.127 | 1,219,814 | -28,710 | 0.01% | 449,046,889 |
| 2017-09-04 | 2017-08-31 | 371.287 | 1,248,524 | -43,774 | 0.01% | 463,561,025 |
| 2017-09-01 | 2017-08-30 | 368.579 | 1,292,298 | +13,026 | 0.02% | 476,313,592 |
| 2017-08-31 | 2017-08-29 | 360.905 | 1,279,272 | +26,318 | 0.02% | 461,695,323 |
| 2017-08-30 | 2017-08-28 | 364.516 | 1,252,954 | +8,418 | 0.01% | 456,721,831 |
| 2017-08-29 | 2017-08-25 | 370.610 | 1,244,536 | +2,746 | 0.01% | 461,237,632 |
| 2017-08-28 | 2017-08-24 | 369.482 | 1,241,790 | -8,418 | 0.01% | 458,818,536 |
| 2017-08-25 | 2017-08-22 | 365.645 | 1,250,208 | +6,646 | 0.01% | 457,131,770 |
| 2017-08-24 | 2017-08-21 | 367.902 | 1,243,562 | -1,240 | 0.01% | 457,508,497 |
| 2017-08-22 | 2017-08-18 | 367.676 | 1,244,802 | +20,646 | 0.01% | 457,683,735 |
| 2017-08-21 | 2017-08-17 | 371.739 | 1,224,156 | -85,243 | 0.01% | 455,066,098 |
| 2017-08-18 | 2017-08-16 | 364.742 | 1,309,399 | -2,925 | 0.02% | 477,592,479 |
| 2017-08-17 | 2017-08-15 | 359.776 | 1,312,324 | +34,824 | 0.02% | 472,142,946 |
| 2017-08-16 | 2017-08-14 | 365.645 | 1,277,500 | -16,127 | 0.02% | 467,110,942 |
| 2017-08-15 | 2017-08-11 | 350.522 | 1,293,627 | +19,938 | 0.02% | 453,445,028 |
| 2017-08-14 | 2017-08-10 | 368.579 | 1,273,689 | +6,734 | 0.02% | 469,454,710 |
| 2017-08-11 | 2017-08-09 | 372.641 | 1,266,955 | +7,000 | 0.02% | 472,119,980 |
| 2017-08-10 | 2017-08-08 | 370.836 | 1,259,955 | +2,304 | 0.01% | 467,236,450 |
| 2017-08-09 | 2017-08-07 | 361.808 | 1,257,651 | -24,722 | 0.01% | 455,027,642 |
| 2017-08-08 | 2017-08-04 | 351.425 | 1,282,373 | +88 | 0.02% | 450,658,011 |
| 2017-08-07 | 2017-08-03 | 348.265 | 1,282,285 | +14,798 | 0.02% | 446,575,204 |
| 2017-08-04 | 2017-08-02 | 352.779 | 1,267,487 | +1,507 | 0.02% | 447,143,178 |
| 2017-08-03 | 2017-08-01 | 354.811 | 1,265,980 | +5,937 | 0.02% | 449,183,199 |
| 2017-08-02 | 2017-07-31 | 353.682 | 1,260,043 | +797 | 0.01% | 445,654,689 |
| 2017-08-01 | 2017-07-28 | 343.977 | 1,259,246 | -2,658 | 0.01% | 433,151,342 |
| 2017-07-31 | 2017-07-27 | 348.039 | 1,261,904 | +2,570 | 0.01% | 439,192,392 |
| 2017-07-28 | 2017-07-26 | 339.688 | 1,259,334 | +3,898 | 0.01% | 427,781,054 |
| 2017-07-27 | 2017-07-25 | 340.365 | 1,255,436 | +4,254 | 0.01% | 427,307,029 |
| 2017-07-26 | 2017-07-24 | 341.043 | 1,251,182 | -16,216 | 0.01% | 426,706,314 |
| 2017-07-25 | 2017-07-21 | 335.174 | 1,267,398 | +797 | 0.02% | 424,799,101 |
| 2017-07-24 | 2017-07-20 | 335.174 | 1,266,601 | +89 | 0.02% | 424,531,967 |
| 2017-07-21 | 2017-07-19 | 336.303 | 1,266,512 | -3,810 | 0.02% | 425,931,436 |
| 2017-07-20 | 2017-07-18 | 323.663 | 1,270,322 | -4,608 | 0.02% | 411,156,432 |
| 2017-07-19 | 2017-07-17 | 321.632 | 1,274,930 | -9,304 | 0.02% | 410,058,031 |
| 2017-07-18 | 2017-07-14 | 321.406 | 1,284,234 | -1,949 | 0.02% | 412,760,634 |
| 2017-07-17 | 2017-07-13 | 320.955 | 1,286,183 | -21,267 | 0.02% | 412,806,454 |
| 2017-07-14 | 2017-07-12 | 317.343 | 1,307,450 | -3,367 | 0.02% | 414,910,597 |
| 2017-07-13 | 2017-07-11 | 314.183 | 1,310,817 | +2,038 | 0.02% | 411,837,053 |
| 2017-07-12 | 2017-07-10 | 306.509 | 1,308,779 | +2,126 | 0.02% | 401,153,149 |
| 2017-07-11 | 2017-07-07 | 303.575 | 1,306,653 | -886 | 0.02% | 396,667,548 |
| 2017-07-10 | 2017-07-06 | 306.735 | 1,307,539 | +3,368 | 0.02% | 401,068,197 |
| 2017-07-07 | 2017-07-05 | 305.832 | 1,304,171 | -350,455 | 0.02% | 398,857,673 |
| 2017-07-06 | 2017-07-04 | 303.801 | 1,654,626 | -4,431 | 0.02% | 502,677,008 |
| 2017-07-05 | 2017-07-03 | 316.892 | 1,659,057 | -886 | 0.02% | 525,741,830 |
| 2017-07-04 | 2017-06-30 | 315.086 | 1,659,943 | -4,253 | 0.02% | 523,025,317 |
| 2017-07-03 | 2017-06-29 | 320.503 | 1,664,196 | -2,482 | 0.02% | 533,380,256 |
| 2017-06-30 | 2017-06-28 | 319.149 | 1,666,678 | +58,838 | 0.02% | 531,918,665 |
| 2017-06-29 | 2017-06-27 | 325.017 | 1,607,840 | -8,064 | 0.02% | 522,575,974 |
| 2017-06-28 | 2017-06-26 | 320.503 | 1,615,904 | +11,431 | 0.02% | 517,902,512 |
| 2017-06-27 | 2017-06-23 | 316.215 | 1,604,473 | +1,152 | 0.02% | 507,358,179 |
| 2017-06-26 | 2017-06-22 | 317.795 | 1,603,321 | +7,355 | 0.02% | 509,527,060 |
| 2017-06-23 | 2017-06-21 | 315.086 | 1,595,966 | +20,557 | 0.02% | 502,867,040 |
| 2017-06-22 | 2017-06-20 | 315.989 | 1,575,409 | +266 | 0.02% | 497,812,131 |
| 2017-06-21 | 2017-06-19 | 314.635 | 1,575,143 | -9,481 | 0.02% | 495,594,957 |
| 2017-06-19 | 2017-06-15 | 308.089 | 1,584,624 | +16,304 | 0.02% | 488,205,871 |
| 2017-06-16 | 2017-06-14 | 313.055 | 1,568,320 | +2,304 | 0.02% | 490,970,343 |
| 2017-06-15 | 2017-06-13 | 307.412 | 1,566,016 | +3,190 | 0.02% | 481,412,564 |
| 2017-06-14 | 2017-06-12 | 305.381 | 1,562,826 | +15,418 | 0.02% | 477,257,258 |
| 2017-06-13 | 2017-06-09 | 313.055 | 1,547,408 | +11,786 | 0.02% | 484,423,738 |
| 2017-06-12 | 2017-06-08 | 308.541 | 1,535,622 | +443 | 0.02% | 473,802,074 |
| 2017-06-09 | 2017-06-07 | 307.864 | 1,535,179 | -709 | 0.02% | 472,625,891 |
| 2017-06-08 | 2017-06-06 | 308.767 | 1,535,888 | +88 | 0.02% | 474,230,806 |
| 2017-06-07 | 2017-06-05 | 306.509 | 1,535,800 | +32,964 | 0.02% | 470,737,233 |
| 2017-06-06 | 2017-06-02 | 304.704 | 1,502,836 | +2,038 | 0.02% | 457,919,856 |
| 2017-06-05 | 2017-06-01 | 306.058 | 1,500,798 | -3,811 | 0.02% | 459,331,309 |
| 2017-06-02 | 2017-05-31 | 301.995 | 1,504,609 | -19,937 | 0.02% | 454,384,895 |
| 2017-06-01 | 2017-05-29 | 310.121 | 1,524,546 | -2,038 | 0.02% | 472,793,376 |
| 2017-05-31 | 2017-05-26 | 313.732 | 1,526,584 | +4,076 | 0.02% | 478,938,361 |
| 2017-05-29 | 2017-05-25 | 312.829 | 1,522,508 | -81,965 | 0.02% | 476,285,029 |
| 2017-05-26 | 2017-05-24 | 308.767 | 1,604,473 | +3,633 | 0.02% | 495,407,558 |
| 2017-05-25 | 2017-05-23 | 310.572 | 1,600,840 | -1,152 | 0.02% | 497,176,370 |
| 2017-05-24 | 2017-05-22 | 310.798 | 1,601,992 | +3,633 | 0.02% | 497,895,729 |
| 2017-05-23 | 2017-05-19 | 302.898 | 1,598,359 | +11,342 | 0.02% | 484,139,998 |
| 2017-05-22 | 2017-05-18 | 298.623 | 1,587,017 | -4,253 | 0.02% | 473,919,166 |
| 2017-05-19 | 2017-05-17 | 293.872 | 1,591,270 | -12,678 | 0.02% | 467,629,379 |
| 2017-05-18 | 2017-05-16 | 292.741 | 1,603,948 | +63,033 | 0.02% | 469,540,786 |
| 2017-05-17 | 2017-05-15 | 292.967 | 1,540,915 | +11,935 | 0.02% | 451,437,065 |
| 2017-05-16 | 2017-05-12 | 292.062 | 1,528,980 | +21,041 | 0.02% | 446,556,905 |
| 2017-05-15 | 2017-05-11 | 287.990 | 1,507,939 | -2,122 | 0.02% | 434,271,110 |
| 2017-05-12 | 2017-05-10 | 283.239 | 1,510,061 | +12,200 | 0.02% | 427,708,206 |
| 2017-05-11 | 2017-05-09 | 283.691 | 1,497,861 | -973 | 0.02% | 424,930,409 |
| 2017-05-10 | 2017-05-08 | 276.905 | 1,498,834 | +1,150 | 0.02% | 415,034,038 |
| 2017-05-09 | 2017-05-05 | 275.773 | 1,497,684 | -5,481 | 0.02% | 413,021,498 |
| 2017-05-08 | 2017-05-04 | 275.773 | 1,503,165 | +2,917 | 0.02% | 414,533,013 |
| 2017-05-05 | 2017-05-02 | 280.977 | 1,500,248 | +3,890 | 0.02% | 421,534,781 |
| 2017-05-04 | 2017-04-28 | 275.321 | 1,496,358 | +122,972 | 0.02% | 411,978,783 |
| 2017-05-02 | 2017-04-27 | 276.678 | 1,373,386 | +619 | 0.02% | 379,986,209 |
| 2017-04-28 | 2017-04-26 | 273.285 | 1,372,767 | +1,680 | 0.02% | 375,156,544 |
| 2017-04-27 | 2017-04-25 | 274.642 | 1,371,087 | -88 | 0.02% | 376,558,506 |
| 2017-04-25 | 2017-04-21 | 267.403 | 1,371,175 | +353 | 0.02% | 366,656,278 |
| 2017-04-24 | 2017-04-20 | 267.629 | 1,370,822 | -177 | 0.02% | 366,872,004 |
| 2017-04-21 | 2017-04-19 | 260.390 | 1,370,999 | +42,435 | 0.02% | 356,994,252 |
| 2017-04-20 | 2017-04-18 | 257.901 | 1,328,564 | +2,210 | 0.02% | 342,638,448 |
| 2017-04-19 | 2017-04-13 | 260.842 | 1,326,354 | +8,399 | 0.02% | 345,969,266 |
| 2017-04-18 | 2017-04-12 | 261.295 | 1,317,955 | -3,448 | 0.02% | 344,374,772 |
| 2017-04-13 | 2017-04-11 | 254.508 | 1,321,403 | +20,775 | 0.02% | 336,307,516 |
| 2017-04-12 | 2017-04-10 | 256.092 | 1,300,628 | +1,327 | 0.02% | 333,079,795 |
| 2017-04-11 | 2017-04-07 | 256.996 | 1,299,301 | +2,033 | 0.02% | 333,915,721 |
| 2017-04-10 | 2017-04-06 | 257.901 | 1,297,268 | -3,625 | 0.02% | 334,567,167 |
| 2017-04-07 | 2017-04-05 | 258.806 | 1,300,893 | -265 | 0.02% | 336,679,259 |
| 2017-04-06 | 2017-04-03 | 254.734 | 1,301,158 | +265 | 0.02% | 331,449,363 |
| 2017-04-05 | 2017-03-31 | 252.019 | 1,300,893 | +1,592 | 0.02% | 327,850,258 |
| 2017-04-03 | 2017-03-30 | 254.734 | 1,299,301 | +707 | 0.02% | 330,976,322 |
| 2017-03-31 | 2017-03-29 | 257.901 | 1,298,594 | -7,780 | 0.02% | 334,909,144 |
| 2017-03-30 | 2017-03-28 | 255.639 | 1,306,374 | +5,216 | 0.02% | 333,960,216 |
| 2017-03-29 | 2017-03-27 | 254.282 | 1,301,158 | +22,720 | 0.02% | 330,860,643 |
| 2017-03-28 | 2017-03-24 | 254.734 | 1,278,438 | +3,360 | 0.02% | 325,661,803 |
| 2017-03-27 | 2017-03-23 | 252.246 | 1,275,078 | +10,874 | 0.02% | 321,632,837 |
| 2017-03-24 | 2017-03-22 | 254.734 | 1,264,204 | -1,061 | 0.02% | 322,035,918 |
| 2017-03-23 | 2017-03-21 | 258.806 | 1,265,265 | +64,978 | 0.02% | 327,458,510 |
| 2017-03-22 | 2017-03-20 | 258.128 | 1,200,287 | +3,448 | 0.01% | 309,827,176 |
| 2017-03-21 | 2017-03-17 | 251.114 | 1,196,839 | -354 | 0.01% | 300,543,593 |
| 2017-03-20 | 2017-03-16 | 249.757 | 1,197,193 | -3,359 | 0.01% | 299,007,447 |
| 2017-03-17 | 2017-03-15 | 242.744 | 1,200,552 | -265 | 0.01% | 291,426,781 |
| 2017-03-16 | 2017-03-14 | 242.744 | 1,200,817 | -973 | 0.01% | 291,491,108 |
| 2017-03-15 | 2017-03-13 | 243.649 | 1,201,790 | -2,033 | 0.01% | 292,814,818 |
| 2017-03-14 | 2017-03-10 | 240.255 | 1,203,823 | -1,945 | 0.01% | 289,225,057 |
| 2017-03-13 | 2017-03-09 | 237.314 | 1,205,768 | +3,536 | 0.01% | 286,146,214 |
| 2017-03-10 | 2017-03-08 | 240.029 | 1,202,232 | -265 | 0.01% | 288,570,831 |
| 2017-03-09 | 2017-03-07 | 239.577 | 1,202,497 | -1,945 | 0.01% | 288,090,358 |
| 2017-03-08 | 2017-03-06 | 236.636 | 1,204,442 | +88 | 0.01% | 285,014,095 |
| 2017-03-07 | 2017-03-03 | 234.374 | 1,204,354 | +973 | 0.01% | 282,268,670 |
| 2017-03-06 | 2017-03-02 | 233.469 | 1,203,381 | +442 | 0.01% | 280,951,665 |
| 2017-03-03 | 2017-03-01 | 233.921 | 1,202,939 | -20,333 | 0.01% | 281,392,751 |
| 2017-03-02 | 2017-02-28 | 234.147 | 1,223,272 | +8,752 | 0.01% | 286,425,808 |
| 2017-03-01 | 2017-02-27 | 237.767 | 1,214,520 | -4,951 | 0.01% | 288,772,710 |
| 2017-02-28 | 2017-02-24 | 238.898 | 1,219,471 | -2,122 | 0.01% | 291,329,295 |
| 2017-02-27 | 2017-02-23 | 242.970 | 1,221,593 | -1,237 | 0.01% | 296,810,718 |
| 2017-02-24 | 2017-02-22 | 243.196 | 1,222,830 | +6,276 | 0.01% | 297,387,912 |
| 2017-02-23 | 2017-02-21 | 238.672 | 1,216,554 | +89 | 0.01% | 290,357,209 |
| 2017-02-22 | 2017-02-20 | 242.065 | 1,216,465 | +6,542 | 0.01% | 294,463,966 |
| 2017-02-21 | 2017-02-17 | 240.029 | 1,209,923 | -47,120 | 0.01% | 290,416,895 |
| 2017-02-20 | 2017-02-16 | 239.803 | 1,257,043 | -15,295 | 0.02% | 301,442,693 |
| 2017-02-17 | 2017-02-15 | 233.695 | 1,272,338 | +33,860 | 0.02% | 297,338,798 |
| 2017-02-16 | 2017-02-14 | 229.396 | 1,238,478 | +707 | 0.01% | 284,102,472 |
| 2017-02-15 | 2017-02-13 | 230.301 | 1,237,771 | -4,155 | 0.01% | 285,060,369 |
| 2017-02-14 | 2017-02-10 | 229.170 | 1,241,926 | +1,503 | 0.01% | 284,612,472 |
| 2017-02-13 | 2017-02-09 | 230.980 | 1,240,423 | +1,238 | 0.01% | 286,512,988 |
| 2017-02-10 | 2017-02-08 | 230.754 | 1,239,185 | +5,746 | 0.01% | 285,946,695 |
| 2017-02-09 | 2017-02-07 | 232.337 | 1,233,439 | +9,106 | 0.01% | 286,574,064 |
| 2017-02-08 | 2017-02-06 | 234.600 | 1,224,333 | -1,061 | 0.01% | 287,228,198 |
| 2017-02-07 | 2017-02-03 | 231.885 | 1,225,394 | +3,271 | 0.01% | 284,150,469 |
| 2017-02-06 | 2017-02-02 | 232.111 | 1,222,123 | -4,951 | 0.01% | 283,668,453 |
| 2017-02-03 | 2017-02-01 | 233.695 | 1,227,074 | +1,238 | 0.01% | 286,760,836 |
| 2017-02-02 | 2017-01-27 | 231.206 | 1,225,836 | -10,520 | 0.01% | 283,421,002 |
| 2017-02-01 | 2017-01-25 | 227.134 | 1,236,356 | -8,311 | 0.01% | 280,818,694 |
| 2017-01-26 | 2017-01-24 | 223.741 | 1,244,667 | +442 | 0.01% | 278,482,705 |
| 2017-01-25 | 2017-01-23 | 223.741 | 1,244,225 | -8,045 | 0.01% | 278,383,812 |
| 2017-01-24 | 2017-01-20 | 223.628 | 1,252,270 | +7,603 | 0.01% | 280,042,156 |
| 2017-01-23 | 2017-01-19 | 225.664 | 1,244,667 | +2,653 | 0.01% | 280,876,136 |
| 2017-01-20 | 2017-01-18 | 225.890 | 1,242,014 | +11,492 | 0.01% | 280,558,430 |
| 2017-01-19 | 2017-01-17 | 223.628 | 1,230,522 | -884 | 0.01% | 275,178,702 |
| 2017-01-18 | 2017-01-16 | 222.496 | 1,231,406 | +354 | 0.01% | 273,983,489 |
| 2017-01-17 | 2017-01-13 | 225.890 | 1,231,052 | +9,901 | 0.01% | 278,082,225 |
| 2017-01-16 | 2017-01-12 | 224.872 | 1,221,151 | +6,012 | 0.01% | 274,602,518 |
| 2017-01-13 | 2017-01-11 | 227.134 | 1,215,139 | +4,685 | 0.01% | 275,999,589 |
| 2017-01-12 | 2017-01-10 | 223.967 | 1,210,454 | -23,869 | 0.01% | 271,101,704 |
| 2017-01-11 | 2017-01-09 | 221.252 | 1,234,323 | +12,288 | 0.01% | 273,096,691 |
| 2017-01-10 | 2017-01-06 | 220.687 | 1,222,035 | +12,466 | 0.01% | 269,686,794 |
| 2017-01-09 | 2017-01-05 | 218.651 | 1,209,569 | -1,769 | 0.01% | 264,472,955 |
| 2017-01-06 | 2017-01-04 | 213.787 | 1,211,338 | +1,326 | 0.01% | 258,967,886 |
| 2017-01-05 | 2017-01-03 | 214.239 | 1,210,012 | +266 | 0.01% | 259,231,885 |
| 2017-01-04 | 2016-12-30 | 214.578 | 1,209,746 | +11,404 | 0.01% | 259,585,418 |
| 2017-01-03 | 2016-12-29 | 212.203 | 1,198,342 | +7,161 | 0.01% | 254,291,815 |
| 2016-12-30 | 2016-12-28 | 207.678 | 1,191,181 | +13,968 | 0.01% | 247,382,629 |
| 2016-12-29 | 2016-12-23 | 203.267 | 1,177,213 | -1,326 | 0.01% | 239,288,536 |
| 2016-12-23 | 2016-12-21 | 206.095 | 1,178,539 | +5,128 | 0.01% | 242,890,818 |
| 2016-12-22 | 2016-12-20 | 205.529 | 1,173,411 | -89 | 0.01% | 241,170,314 |
| 2016-12-20 | 2016-12-16 | 208.018 | 1,173,500 | -22,101 | 0.01% | 244,108,886 |
| 2016-12-19 | 2016-12-15 | 208.131 | 1,195,601 | +50,568 | 0.01% | 248,841,528 |
| 2016-12-16 | 2016-12-14 | 211.298 | 1,145,033 | +177 | 0.01% | 241,943,323 |
| 2016-12-15 | 2016-12-13 | 210.733 | 1,144,856 | -1,326 | 0.01% | 241,258,424 |
| 2016-12-14 | 2016-12-12 | 209.375 | 1,146,182 | -5,216 | 0.01% | 239,982,056 |
| 2016-12-13 | 2016-12-09 | 212.882 | 1,151,398 | +618 | 0.01% | 245,111,595 |
| 2016-12-12 | 2016-12-08 | 215.936 | 1,150,780 | +442 | 0.01% | 248,494,626 |
| 2016-12-09 | 2016-12-07 | 215.144 | 1,150,338 | -1,060 | 0.01% | 247,488,342 |
| 2016-12-08 | 2016-12-06 | 214.805 | 1,151,398 | +2,475 | 0.01% | 247,325,674 |
| 2016-12-07 | 2016-12-05 | 214.918 | 1,148,923 | +5,216 | 0.01% | 246,923,993 |
| 2016-12-06 | 2016-12-02 | 216.049 | 1,143,707 | +2,033 | 0.01% | 247,096,681 |
| 2016-12-02 | 2016-11-30 | 219.103 | 1,141,674 | +1,857 | 0.01% | 250,144,235 |
| 2016-12-01 | 2016-11-29 | 218.311 | 1,139,817 | -1,061 | 0.01% | 248,834,851 |
| 2016-11-30 | 2016-11-28 | 220.913 | 1,140,878 | +4,862 | 0.01% | 252,034,629 |
| 2016-11-29 | 2016-11-25 | 218.311 | 1,136,016 | +1,238 | 0.01% | 248,005,050 |
| 2016-11-28 | 2016-11-24 | 217.406 | 1,134,778 | +10,874 | 0.01% | 246,707,900 |
| 2016-11-25 | 2016-11-23 | 219.782 | 1,123,904 | +3,006 | 0.01% | 247,013,554 |
| 2016-11-24 | 2016-11-22 | 221.478 | 1,120,898 | +5,481 | 0.01% | 248,254,739 |
| 2016-11-23 | 2016-11-21 | 218.990 | 1,115,417 | +3,624 | 0.01% | 244,265,076 |
| 2016-11-22 | 2016-11-18 | 221.026 | 1,111,793 | +8,664 | 0.01% | 245,735,138 |
| 2016-11-21 | 2016-11-17 | 220.347 | 1,103,129 | +1,149 | 0.01% | 243,071,489 |
| 2016-11-18 | 2016-11-16 | 222.723 | 1,101,980 | +266 | 0.01% | 245,435,961 |
| 2016-11-17 | 2016-11-15 | 218.537 | 1,101,714 | +16,708 | 0.01% | 240,765,778 |
| 2016-11-16 | 2016-11-14 | 217.859 | 1,085,006 | -62,945 | 0.01% | 236,378,074 |
| 2016-11-15 | 2016-11-11 | 226.229 | 1,147,951 | +95,921 | 0.01% | 259,700,098 |
| 2016-11-14 | 2016-11-10 | 235.505 | 1,052,030 | -265 | 0.01% | 247,757,960 |
| 2016-11-11 | 2016-11-09 | 228.944 | 1,052,295 | +10,166 | 0.01% | 240,916,631 |
| 2016-11-10 | 2016-11-08 | 232.564 | 1,042,129 | +15,648 | 0.01% | 242,361,347 |
| 2016-11-09 | 2016-11-07 | 230.980 | 1,026,481 | +354 | 0.01% | 237,096,651 |
| 2016-11-08 | 2016-11-04 | 226.229 | 1,026,127 | -1,592 | 0.01% | 232,139,945 |
| 2016-11-07 | 2016-11-03 | 228.492 | 1,027,719 | +13,969 | 0.01% | 234,825,103 |
| 2016-11-04 | 2016-11-02 | 231.206 | 1,013,750 | -18,831 | 0.01% | 234,385,383 |
| 2016-11-03 | 2016-11-01 | 234.374 | 1,032,581 | +4,244 | 0.01% | 242,009,630 |
| 2016-11-02 | 2016-10-31 | 232.790 | 1,028,337 | +972 | 0.01% | 239,386,469 |
| 2016-11-01 | 2016-10-28 | 235.278 | 1,027,365 | -4,155 | 0.01% | 241,716,817 |
| 2016-10-31 | 2016-10-27 | 238.219 | 1,031,520 | +12,907 | 0.01% | 245,728,079 |
| 2016-10-28 | 2016-10-26 | 240.029 | 1,018,613 | -30,411 | 0.01% | 244,496,902 |
| 2016-10-27 | 2016-10-25 | 242.970 | 1,049,024 | +26,521 | 0.01% | 254,881,590 |
| 2016-10-25 | 2016-10-20 | 242.292 | 1,022,503 | +884 | 0.01% | 247,743,817 |
| 2016-10-24 | 2016-10-19 | 240.708 | 1,021,619 | +9,814 | 0.01% | 245,911,790 |
| 2016-10-20 | 2016-10-18 | 240.255 | 1,011,805 | +972 | 0.01% | 243,091,683 |
| 2016-10-19 | 2016-10-17 | 236.183 | 1,010,833 | -619 | 0.01% | 238,741,915 |
| 2016-10-18 | 2016-10-14 | 236.410 | 1,011,452 | +3,448 | 0.01% | 239,116,932 |
| 2016-10-17 | 2016-10-13 | 237.541 | 1,008,004 | +15,029 | 0.01% | 239,441,992 |
| 2016-10-14 | 2016-10-12 | 241.387 | 992,975 | +30,942 | 0.01% | 239,690,872 |
| 2016-10-13 | 2016-10-11 | 244.101 | 962,033 | -44,291 | 0.01% | 234,833,568 |
| 2016-10-12 | 2016-10-07 | 244.554 | 1,006,324 | -14,057 | 0.01% | 246,100,381 |
| 2016-10-11 | 2016-10-06 | 245.911 | 1,020,381 | +354 | 0.01% | 250,923,114 |
| 2016-10-07 | 2016-10-05 | 245.911 | 1,020,027 | +35,451 | 0.01% | 250,836,062 |
| 2016-10-06 | 2016-10-04 | 245.911 | 984,576 | +19,095 | 0.01% | 242,118,264 |
| 2016-10-05 | 2016-10-03 | 245.233 | 965,481 | +1,945 | 0.01% | 236,767,330 |
| 2016-10-04 | 2016-09-30 | 240.934 | 963,536 | -19,361 | 0.01% | 232,148,732 |
| 2016-10-03 | 2016-09-29 | 246.137 | 982,897 | +89 | 0.01% | 241,927,739 |
| 2016-09-30 | 2016-09-28 | 245.006 | 982,808 | -708 | 0.01% | 240,794,133 |
| 2016-09-29 | 2016-09-27 | 244.101 | 983,516 | +884 | 0.01% | 240,077,597 |
| 2016-09-28 | 2016-09-26 | 240.934 | 982,632 | +21,837 | 0.01% | 236,749,610 |
| 2016-09-27 | 2016-09-23 | 246.816 | 960,795 | -17,328 | 0.01% | 237,139,690 |
| 2016-09-26 | 2016-09-22 | 242.744 | 978,123 | +4,597 | 0.01% | 237,433,479 |
| 2016-09-23 | 2016-09-21 | 238.898 | 973,526 | +973 | 0.01% | 232,573,503 |
| 2016-09-22 | 2016-09-20 | 236.410 | 972,553 | +12,465 | 0.01% | 229,920,836 |
| 2016-09-21 | 2016-09-19 | 236.862 | 960,088 | +442 | 0.01% | 227,408,391 |
| 2016-09-20 | 2016-09-15 | 237.314 | 959,646 | +7,957 | 0.01% | 227,737,898 |
| 2016-09-19 | 2016-09-14 | 235.957 | 951,689 | +1,149 | 0.01% | 224,557,787 |
| 2016-09-15 | 2016-09-13 | 235.278 | 950,540 | +2,122 | 0.01% | 223,641,553 |
| 2016-09-14 | 2016-09-12 | 234.147 | 948,418 | +8,487 | 0.01% | 222,069,492 |
| 2016-09-13 | 2016-09-09 | 241.839 | 939,931 | +205,720 | 0.01% | 227,312,041 |
| 2016-09-12 | 2016-09-08 | 243.196 | 734,211 | -32,622 | 0.01% | 178,557,507 |
| 2016-09-09 | 2016-09-07 | 241.160 | 766,833 | +115,016 | 0.01% | 184,929,741 |
| 2016-09-08 | 2016-09-06 | 243.196 | 651,817 | +14,057 | 0.01% | 158,519,579 |
| 2016-09-07 | 2016-09-05 | 237.767 | 637,760 | -442 | 0.01% | 151,638,247 |
| 2016-09-06 | 2016-09-02 | 228.265 | 638,202 | +2,033 | 0.01% | 145,679,382 |
| 2016-09-05 | 2016-09-01 | 229.170 | 636,169 | -265 | 0.01% | 145,790,998 |
| 2016-09-02 | 2016-08-31 | 228.265 | 636,434 | +442 | 0.01% | 145,275,808 |
| 2016-09-01 | 2016-08-30 | 231.659 | 635,992 | -5,304 | 0.01% | 147,333,115 |
| 2016-08-31 | 2016-08-29 | 227.813 | 641,296 | -442 | 0.01% | 146,095,475 |
| 2016-08-30 | 2016-08-26 | 226.682 | 641,738 | +1,149 | 0.01% | 145,470,268 |
| 2016-08-29 | 2016-08-25 | 225.664 | 640,589 | +442 | 0.01% | 144,557,671 |
| 2016-08-26 | 2016-08-24 | 227.360 | 640,147 | +707 | 0.01% | 145,544,078 |
| 2016-08-25 | 2016-08-23 | 230.301 | 639,440 | +354 | 0.01% | 147,263,914 |
| 2016-08-23 | 2016-08-19 | 228.265 | 639,086 | +619 | 0.01% | 145,881,168 |
| 2016-08-22 | 2016-08-18 | 229.623 | 638,467 | -1,503 | 0.01% | 146,606,511 |
| 2016-08-19 | 2016-08-17 | 218.311 | 639,970 | +2,917 | 0.01% | 139,712,637 |
| 2016-08-18 | 2016-08-16 | 221.026 | 637,053 | -34,301 | 0.01% | 140,805,264 |
| 2016-08-17 | 2016-08-15 | 216.162 | 671,354 | -40,667 | 0.01% | 145,121,258 |
| 2016-08-16 | 2016-08-12 | 212.429 | 712,021 | +45,706 | 0.01% | 151,254,100 |
| 2016-08-15 | 2016-08-11 | 213.447 | 666,315 | +11,581 | 0.01% | 142,223,138 |
| 2016-08-12 | 2016-08-10 | 212.655 | 654,734 | +10,874 | 0.01% | 139,232,785 |
| 2016-08-11 | 2016-08-09 | 212.882 | 643,860 | -1,061 | 0.01% | 137,066,029 |
| 2016-08-10 | 2016-08-08 | 213.560 | 644,921 | -6,719 | 0.01% | 137,729,596 |
| 2016-08-09 | 2016-08-05 | 208.810 | 651,640 | +4,155 | 0.01% | 136,068,688 |
| 2016-08-08 | 2016-08-04 | 206.547 | 647,485 | +5,305 | 0.01% | 133,736,284 |
| 2016-08-05 | 2016-08-03 | 205.303 | 642,180 | +442 | 0.01% | 131,841,511 |
| 2016-08-04 | 2016-08-01 | 208.696 | 641,738 | -3,271 | 0.01% | 133,928,466 |
| 2016-08-01 | 2016-07-28 | 213.787 | 645,009 | +5,127 | 0.01% | 137,894,310 |
| 2016-07-29 | 2016-07-27 | 213.787 | 639,882 | +2,652 | 0.01% | 136,798,226 |
| 2016-07-28 | 2016-07-26 | 210.733 | 637,230 | +3,271 | 0.01% | 134,285,102 |
| 2016-07-27 | 2016-07-25 | 212.655 | 633,959 | +354 | 0.01% | 134,814,867 |
| 2016-07-26 | 2016-07-22 | 209.488 | 633,605 | -1,680 | 0.01% | 132,732,827 |
| 2016-07-25 | 2016-07-21 | 208.810 | 635,285 | +11,139 | 0.01% | 132,653,607 |
| 2016-07-22 | 2016-07-20 | 209.941 | 624,146 | +531 | 0.01% | 131,033,678 |
| 2016-07-21 | 2016-07-19 | 207.339 | 623,615 | +2,652 | 0.01% | 129,299,779 |
| 2016-07-20 | 2016-07-18 | 209.262 | 620,963 | -84,251 | 0.01% | 129,943,996 |
| 2016-07-19 | 2016-07-15 | 209.036 | 705,214 | -2,740 | 0.01% | 147,414,994 |
| 2016-07-18 | 2016-07-14 | 207.565 | 707,954 | -1,061 | 0.01% | 146,946,713 |
| 2016-07-15 | 2016-07-13 | 204.964 | 709,015 | +884 | 0.01% | 145,322,340 |
| 2016-07-14 | 2016-07-12 | 204.624 | 708,131 | -1,768 | 0.01% | 144,900,852 |
| 2016-07-13 | 2016-07-11 | 203.606 | 709,899 | -3,448 | 0.01% | 144,539,929 |
| 2016-07-12 | 2016-07-08 | 200.213 | 713,347 | -619 | 0.01% | 142,821,264 |
| 2016-07-11 | 2016-07-07 | 199.421 | 713,966 | +4,509 | 0.01% | 142,379,876 |
| 2016-07-08 | 2016-07-06 | 197.159 | 709,457 | +2,563 | 0.01% | 139,875,687 |
| 2016-07-07 | 2016-07-05 | 199.534 | 706,894 | +973 | 0.01% | 141,049,530 |
| 2016-07-06 | 2016-07-04 | 202.362 | 705,921 | -14,410 | 0.01% | 142,851,633 |
| 2016-07-05 | 2016-06-30 | 199.195 | 720,331 | +177 | 0.01% | 143,486,231 |
| 2016-07-04 | 2016-06-29 | 195.010 | 720,154 | +1,060 | 0.01% | 140,436,955 |
| 2016-06-30 | 2016-06-28 | 192.860 | 719,094 | +16,267 | 0.01% | 138,684,784 |
| 2016-06-29 | 2016-06-27 | 193.313 | 702,827 | +4,951 | 0.01% | 135,865,523 |
| 2016-06-28 | 2016-06-24 | 196.593 | 697,876 | +8,575 | 0.01% | 137,197,691 |
| 2016-06-27 | 2016-06-23 | 199.195 | 689,301 | +80,008 | 0.01% | 137,305,214 |
| 2016-06-24 | 2016-06-22 | 200.326 | 609,293 | +176 | 0.01% | 122,057,232 |
| 2016-06-23 | 2016-06-21 | 195.575 | 609,117 | +11,405 | 0.01% | 119,128,173 |
| 2016-06-22 | 2016-06-20 | 193.087 | 597,712 | -45,706 | 0.01% | 115,410,218 |
| 2016-06-21 | 2016-06-17 | 191.051 | 643,418 | +1,238 | 0.01% | 122,925,398 |
| 2016-06-20 | 2016-06-16 | 190.937 | 642,180 | +45,087 | 0.01% | 122,616,237 |
| 2016-06-17 | 2016-06-15 | 195.688 | 597,093 | -40,932 | 0.01% | 116,844,117 |
| 2016-06-16 | 2016-06-14 | 190.372 | 638,025 | +8,840 | 0.01% | 121,462,042 |
| 2016-06-15 | 2016-06-13 | 191.729 | 629,185 | +3,890 | 0.01% | 120,633,195 |
| 2016-06-13 | 2016-06-08 | 198.969 | 625,295 | -88 | 0.01% | 124,414,088 |
| 2016-06-08 | 2016-06-06 | 196.593 | 625,383 | -354 | 0.01% | 122,946,058 |
| 2016-06-07 | 2016-06-03 | 193.200 | 625,737 | +35,804 | 0.01% | 120,892,252 |
| 2016-06-06 | 2016-06-02 | 192.521 | 589,933 | -74,349 | 0.01% | 113,574,547 |
| 2016-06-03 | 2016-06-01 | 192.747 | 664,282 | +1,149 | 0.01% | 128,038,578 |
| 2016-06-02 | 2016-05-31 | 196.028 | 663,133 | +26,169 | 0.01% | 129,992,402 |
| 2016-06-01 | 2016-05-30 | 192.182 | 636,964 | +56,579 | 0.01% | 122,412,857 |
| 2016-05-31 | 2016-05-27 | 193.652 | 580,385 | -35,274 | 0.01% | 112,392,856 |
| 2016-05-30 | 2016-05-26 | 185.282 | 615,659 | +60,028 | 0.01% | 114,070,382 |
| 2016-05-27 | 2016-05-25 | 186.074 | 555,631 | -43,054 | 0.01% | 103,388,239 |
| 2016-05-26 | 2016-05-24 | 181.549 | 598,685 | -61,177 | 0.01% | 108,690,649 |
| 2016-05-25 | 2016-05-23 | 179.965 | 659,862 | +95,479 | 0.01% | 118,752,310 |
| 2016-05-24 | 2016-05-20 | 179.287 | 564,383 | +3,978 | 0.01% | 101,186,356 |
| 2016-05-23 | 2016-05-19 | 178.349 | 560,405 | +1,149 | 0.01% | 99,947,910 |
| 2016-05-20 | 2016-05-18 | 182.774 | 559,256 | -63,552 | 0.01% | 102,217,526 |
| 2016-05-19 | 2016-05-17 | 184.816 | 622,808 | +57,292 | 0.01% | 115,105,067 |
| 2016-05-18 | 2016-05-16 | 181.413 | 565,516 | -8,198 | 0.01% | 102,591,773 |
| 2016-05-17 | 2016-05-13 | 175.967 | 573,714 | +1,146 | 0.01% | 100,954,672 |
| 2016-05-16 | 2016-05-12 | 174.946 | 572,568 | -2,203 | 0.01% | 100,168,373 |
| 2016-05-13 | 2016-05-11 | 177.555 | 574,771 | +2,468 | 0.01% | 102,053,608 |
| 2016-05-12 | 2016-05-10 | 177.442 | 572,303 | -529 | 0.01% | 101,550,472 |
| 2016-05-11 | 2016-05-09 | 175.967 | 572,832 | -1,763 | 0.01% | 100,799,469 |
| 2016-05-10 | 2016-05-06 | 174.605 | 574,595 | -2,997 | 0.01% | 100,327,418 |
| 2016-05-09 | 2016-05-05 | 173.811 | 577,592 | +6,611 | 0.01% | 100,392,001 |
| 2016-05-06 | 2016-05-04 | 175.286 | 570,981 | +8,373 | 0.01% | 100,085,074 |
| 2016-05-05 | 2016-05-03 | 176.194 | 562,608 | +88 | 0.01% | 99,128,043 |
| 2016-05-04 | 2016-04-29 | 180.278 | 562,520 | +617 | 0.01% | 101,410,060 |
| 2016-05-03 | 2016-04-28 | 182.661 | 561,903 | +353 | 0.01% | 102,637,579 |
| 2016-04-29 | 2016-04-27 | 180.959 | 561,550 | +1,763 | 0.01% | 101,617,450 |
| 2016-04-28 | 2016-04-26 | 183.568 | 559,787 | -529 | 0.01% | 102,759,149 |
| 2016-04-27 | 2016-04-25 | 181.413 | 560,316 | +529 | 0.01% | 101,648,427 |
| 2016-04-26 | 2016-04-22 | 184.703 | 559,787 | -88 | 0.01% | 103,394,249 |
| 2016-04-22 | 2016-04-20 | 183.682 | 559,875 | +1,322 | 0.01% | 102,838,823 |
| 2016-04-21 | 2016-04-19 | 187.993 | 558,553 | +4,407 | 0.01% | 105,004,055 |
| 2016-04-19 | 2016-04-15 | 187.539 | 554,146 | -1,146 | 0.01% | 103,924,090 |
| 2016-04-15 | 2016-04-13 | 186.632 | 555,292 | -264 | 0.01% | 103,635,010 |
| 2016-04-14 | 2016-04-12 | 181.526 | 555,556 | -617 | 0.01% | 100,847,933 |
| 2016-04-13 | 2016-04-11 | 180.959 | 556,173 | -9,167 | 0.01% | 100,644,434 |
| 2016-04-11 | 2016-04-07 | 183.568 | 565,340 | -882 | 0.01% | 103,778,504 |
| 2016-04-08 | 2016-04-06 | 180.392 | 566,222 | +882 | 0.01% | 102,141,690 |
| 2016-04-07 | 2016-04-05 | 177.669 | 565,340 | -2,204 | 0.01% | 100,443,225 |
| 2016-04-05 | 2016-03-31 | 179.711 | 567,544 | -17,628 | 0.01% | 101,993,827 |
| 2016-04-01 | 2016-03-30 | 179.484 | 585,172 | +2,997 | 0.01% | 105,028,990 |
| 2016-03-31 | 2016-03-29 | 178.463 | 582,175 | -793 | 0.01% | 103,896,627 |
| 2016-03-30 | 2016-03-24 | 180.165 | 582,968 | -706 | 0.01% | 105,030,248 |
| 2016-03-29 | 2016-03-23 | 181.186 | 583,674 | -793 | 0.01% | 105,753,424 |
| 2016-03-24 | 2016-03-22 | 180.959 | 584,467 | -1,234 | 0.01% | 105,764,485 |
| 2016-03-23 | 2016-03-21 | 179.371 | 585,701 | -3,702 | 0.01% | 105,057,487 |
| 2016-03-22 | 2016-03-18 | 179.144 | 589,403 | -2,203 | 0.01% | 105,587,777 |
| 2016-03-21 | 2016-03-17 | 172.790 | 591,606 | -529 | 0.01% | 102,223,712 |
| 2016-03-18 | 2016-03-16 | 171.202 | 592,135 | +881 | 0.01% | 101,374,598 |
| 2016-03-17 | 2016-03-15 | 171.656 | 591,254 | +2,292 | 0.01% | 101,492,090 |
| 2016-03-16 | 2016-03-14 | 173.925 | 588,962 | -2,997 | 0.01% | 102,435,055 |
| 2016-03-15 | 2016-03-11 | 168.025 | 591,959 | +441 | 0.01% | 99,463,986 |
| 2016-03-11 | 2016-03-09 | 165.302 | 591,518 | +2,380 | 0.01% | 97,779,248 |
| 2016-03-09 | 2016-03-07 | 166.210 | 589,138 | -882 | 0.01% | 97,920,548 |
| 2016-03-08 | 2016-03-04 | 167.004 | 590,020 | -440 | 0.01% | 98,535,725 |
| 2016-03-07 | 2016-03-03 | 167.458 | 590,460 | -89 | 0.01% | 98,877,167 |
| 2016-03-04 | 2016-03-02 | 168.252 | 590,549 | -7,756 | 0.01% | 99,361,071 |
| 2016-03-03 | 2016-03-01 | 163.941 | 598,305 | +970 | 0.01% | 98,086,594 |
| 2016-03-01 | 2016-02-26 | 161.899 | 597,335 | -177 | 0.01% | 96,707,712 |
| 2016-02-29 | 2016-02-25 | 157.701 | 597,512 | -1,763 | 0.01% | 94,228,137 |
| 2016-02-26 | 2016-02-24 | 159.289 | 599,275 | +882 | 0.01% | 95,458,025 |
| 2016-02-25 | 2016-02-23 | 160.991 | 598,393 | +88 | 0.01% | 96,335,881 |
| 2016-02-22 | 2016-02-18 | 161.445 | 598,305 | -881 | 0.01% | 96,593,234 |
| 2016-02-19 | 2016-02-17 | 156.793 | 599,186 | +18,950 | 0.01% | 93,948,289 |
| 2016-02-18 | 2016-02-16 | 158.041 | 580,236 | -970 | 0.01% | 91,701,188 |
| 2016-02-17 | 2016-02-15 | 156.793 | 581,206 | +265 | 0.01% | 91,129,147 |
| 2016-02-16 | 2016-02-12 | 151.234 | 580,941 | -8,814 | 0.01% | 87,858,008 |
| 2016-02-15 | 2016-02-11 | 154.184 | 589,755 | -10,048 | 0.01% | 90,930,643 |
| 2016-02-11 | 2016-02-04 | 160.991 | 599,803 | +176 | 0.01% | 96,562,879 |
| 2016-02-05 | 2016-02-03 | 160.651 | 599,627 | -60,025 | 0.01% | 96,330,454 |
| 2016-02-04 | 2016-02-02 | 165.189 | 659,652 | +29,087 | 0.01% | 108,967,110 |
| 2016-02-03 | 2016-02-01 | 166.777 | 630,565 | +60,818 | 0.01% | 105,163,824 |
| 2016-02-01 | 2016-01-28 | 160.651 | 569,747 | +1,058 | 0.01% | 91,530,213 |
| 2016-01-29 | 2016-01-27 | 159.403 | 568,689 | -882 | 0.01% | 90,650,526 |
| 2016-01-28 | 2016-01-26 | 160.878 | 569,571 | +4,055 | 0.01% | 91,631,179 |
| 2016-01-27 | 2016-01-25 | 163.714 | 565,516 | -12,869 | 0.01% | 92,582,819 |
| 2016-01-26 | 2016-01-22 | 157.701 | 578,385 | -88 | 0.01% | 91,211,794 |
| 2016-01-25 | 2016-01-21 | 151.007 | 578,473 | +617 | 0.01% | 87,353,503 |
| 2016-01-22 | 2016-01-20 | 153.616 | 577,856 | -2,733 | 0.01% | 88,768,211 |
| 2016-01-20 | 2016-01-18 | 154.297 | 580,589 | -52,444 | 0.01% | 89,583,265 |
| 2016-01-19 | 2016-01-15 | 155.432 | 633,033 | +1,058 | 0.01% | 98,393,428 |
| 2016-01-18 | 2016-01-14 | 155.545 | 631,975 | +881 | 0.01% | 98,300,681 |
| 2016-01-15 | 2016-01-13 | 155.886 | 631,094 | +794 | 0.01% | 98,378,446 |
| 2016-01-14 | 2016-01-12 | 154.411 | 630,300 | +617 | 0.01% | 97,325,044 |
| 2016-01-13 | 2016-01-11 | 156.566 | 629,683 | +1,498 | 0.01% | 98,587,131 |
| 2016-01-12 | 2016-01-08 | 161.785 | 628,185 | +705 | 0.01% | 101,631,015 |
| 2016-01-11 | 2016-01-07 | 159.062 | 627,480 | +36,403 | 0.01% | 99,808,396 |
| 2016-01-08 | 2016-01-06 | 165.643 | 591,077 | -882 | 0.01% | 97,907,529 |
| 2016-01-07 | 2016-01-05 | 167.231 | 591,959 | +88 | 0.01% | 98,993,866 |
| 2016-01-06 | 2016-01-04 | 169.160 | 591,871 | +177 | 0.01% | 100,120,700 |
| 2016-01-05 | 2015-12-31 | 173.017 | 591,694 | +4,142 | 0.01% | 102,373,178 |
| 2016-01-04 | 2015-12-29 | 171.088 | 587,552 | +529 | 0.01% | 100,523,320 |
| 2015-12-29 | 2015-12-24 | 172.223 | 587,023 | -7,492 | 0.01% | 101,098,815 |
| 2015-12-28 | 2015-12-22 | 171.088 | 594,515 | -1,586 | 0.01% | 101,714,609 |
| 2015-12-23 | 2015-12-21 | 170.521 | 596,101 | -1,058 | 0.01% | 101,647,805 |
| 2015-12-22 | 2015-12-18 | 171.656 | 597,159 | -17,629 | 0.01% | 102,505,716 |
| 2015-12-21 | 2015-12-17 | 171.996 | 614,788 | +17,629 | 0.01% | 105,741,084 |
| 2015-12-18 | 2015-12-16 | 172.223 | 597,159 | -52,004 | 0.01% | 102,844,466 |
| 2015-12-17 | 2015-12-15 | 167.344 | 649,163 | +50,858 | 0.01% | 108,633,796 |
| 2015-12-16 | 2015-12-14 | 166.210 | 598,305 | +3,261 | 0.01% | 99,444,194 |
| 2015-12-15 | 2015-12-11 | 167.458 | 595,044 | +265 | 0.01% | 99,644,794 |
| 2015-12-11 | 2015-12-09 | 170.975 | 594,779 | -1,587 | 0.01% | 101,692,296 |
| 2015-12-10 | 2015-12-08 | 169.840 | 596,366 | +1,763 | 0.01% | 101,287,033 |
| 2015-12-09 | 2015-12-07 | 171.202 | 594,603 | +352 | 0.01% | 101,797,124 |
| 2015-12-08 | 2015-12-04 | 171.315 | 594,251 | +3,174 | 0.01% | 101,804,281 |
| 2015-12-01 | 2015-11-27 | 173.811 | 591,077 | -22,036 | 0.01% | 102,735,846 |
| 2015-11-30 | 2015-11-26 | 176.648 | 613,113 | +8,374 | 0.01% | 108,304,951 |
| 2015-11-27 | 2015-11-25 | 177.442 | 604,739 | +8,461 | 0.01% | 107,305,974 |
| 2015-11-23 | 2015-11-19 | 173.698 | 596,278 | +882 | 0.01% | 103,572,188 |
| 2015-11-20 | 2015-11-18 | 171.769 | 595,396 | +4,407 | 0.01% | 102,270,637 |
| 2015-11-18 | 2015-11-16 | 169.160 | 590,989 | -17,276 | 0.01% | 99,971,502 |
| 2015-11-17 | 2015-11-13 | 172.677 | 608,265 | +176 | 0.01% | 105,033,214 |
| 2015-11-13 | 2015-11-11 | 171.883 | 608,089 | +2,204 | 0.01% | 104,519,893 |
| 2015-11-12 | 2015-11-10 | 170.635 | 605,885 | +1,234 | 0.01% | 103,384,924 |
| 2015-11-09 | 2015-11-05 | 172.790 | 604,651 | -7,316 | 0.01% | 104,477,760 |
| 2015-11-06 | 2015-11-04 | 173.584 | 611,967 | +353 | 0.01% | 106,227,903 |
| 2015-11-05 | 2015-11-03 | 170.748 | 611,614 | -1,323 | 0.01% | 104,431,879 |
| 2015-11-02 | 2015-10-29 | 167.912 | 612,937 | -10,577 | 0.01% | 102,919,277 |
| 2015-10-27 | 2015-10-23 | 169.273 | 623,514 | -11,634 | 0.01% | 105,544,160 |
| 2015-10-26 | 2015-10-22 | 165.983 | 635,148 | -37,372 | 0.01% | 105,423,744 |
| 2015-10-20 | 2015-10-16 | 166.323 | 672,520 | -441 | 0.01% | 111,855,759 |
| 2015-10-19 | 2015-10-15 | 164.508 | 672,961 | -18,069 | 0.01% | 110,707,508 |
| 2015-10-15 | 2015-10-13 | 162.126 | 691,030 | -88 | 0.01% | 112,033,604 |
| 2015-10-14 | 2015-10-12 | 163.374 | 691,118 | -1,322 | 0.01% | 112,910,380 |
| 2015-10-13 | 2015-10-09 | 160.991 | 692,440 | +2,027 | 0.01% | 111,476,601 |
| 2015-10-12 | 2015-10-08 | 161.218 | 690,413 | -881 | 0.01% | 111,306,932 |
| 2015-10-09 | 2015-10-07 | 161.104 | 691,294 | -1,058 | 0.01% | 111,370,535 |
| 2015-10-08 | 2015-10-06 | 158.382 | 692,352 | -882 | 0.01% | 109,655,784 |
| 2015-10-07 | 2015-10-05 | 158.495 | 693,234 | -2,379 | 0.01% | 109,874,126 |
| 2015-10-06 | 2015-10-02 | 153.730 | 695,613 | -177 | 0.01% | 106,936,548 |
| 2015-10-05 | 2015-09-30 | 146.696 | 695,790 | +882 | 0.01% | 102,069,475 |
| 2015-10-02 | 2015-09-29 | 144.427 | 694,908 | +1,674 | 0.01% | 100,363,290 |
| 2015-09-29 | 2015-09-24 | 148.284 | 693,234 | +441 | 0.01% | 102,795,622 |
| 2015-09-25 | 2015-09-23 | 148.511 | 692,793 | +265 | 0.01% | 102,887,428 |
| 2015-09-23 | 2015-09-21 | 151.801 | 692,528 | +88 | 0.01% | 105,126,602 |
| 2015-09-22 | 2015-09-18 | 153.503 | 692,440 | -4,319 | 0.01% | 106,291,643 |
| 2015-09-21 | 2015-09-17 | 152.368 | 696,759 | +1,763 | 0.01% | 106,164,122 |
| 2015-09-18 | 2015-09-16 | 153.616 | 694,996 | +1,939 | 0.01% | 106,762,846 |
| 2015-09-17 | 2015-09-15 | 148.851 | 693,057 | -1,587 | 0.01% | 103,162,525 |
| 2015-09-16 | 2015-09-14 | 145.221 | 694,644 | +8,814 | 0.01% | 100,876,832 |
| 2015-09-15 | 2015-09-11 | 144.540 | 685,830 | +1,322 | 0.01% | 99,129,994 |
| 2015-09-14 | 2015-09-10 | 145.902 | 684,508 | +89 | 0.01% | 99,870,833 |
| 2015-09-11 | 2015-09-09 | 151.574 | 684,419 | +264 | 0.01% | 103,740,345 |
| 2015-09-10 | 2015-09-08 | 146.809 | 684,155 | +1,234 | 0.01% | 100,440,290 |
| 2015-09-09 | 2015-09-07 | 143.406 | 682,921 | -4,848 | 0.01% | 97,934,727 |
| 2015-09-08 | 2015-09-04 | 144.540 | 687,769 | -4,142 | 0.01% | 99,410,258 |
| 2015-09-07 | 2015-09-02 | 144.540 | 691,911 | -794 | 0.01% | 100,008,943 |
| 2015-09-04 | 2015-09-01 | 144.313 | 692,705 | +794 | 0.01% | 99,966,528 |
| 2015-09-02 | 2015-08-31 | 149.532 | 691,911 | +176 | 0.01% | 103,462,941 |
| 2015-09-01 | 2015-08-28 | 148.284 | 691,735 | +17,716 | 0.01% | 102,573,344 |
| 2015-08-31 | 2015-08-27 | 149.986 | 674,019 | +27,853 | 0.01% | 101,093,392 |
| 2015-08-28 | 2015-08-26 | 145.902 | 646,166 | +22,124 | 0.01% | 94,276,672 |
| 2015-08-27 | 2015-08-25 | 148.511 | 624,042 | +8,021 | 0.01% | 92,677,144 |
| 2015-08-26 | 2015-08-24 | 141.817 | 616,021 | -14,368 | 0.01% | 87,362,430 |
| 2015-08-25 | 2015-08-21 | 149.305 | 630,389 | -26,442 | 0.01% | 94,120,384 |
| 2015-08-24 | 2015-08-20 | 154.524 | 656,831 | +441 | 0.01% | 101,496,233 |
| 2015-08-21 | 2015-08-19 | 158.382 | 656,390 | -7,052 | 0.01% | 103,960,067 |
| 2015-08-20 | 2015-08-18 | 158.155 | 663,442 | +970 | 0.01% | 104,926,433 |
| 2015-08-18 | 2015-08-14 | 162.693 | 662,472 | +88 | 0.01% | 107,779,423 |
| 2015-08-17 | 2015-08-13 | 163.487 | 662,384 | +35,080 | 0.01% | 108,291,156 |
| 2015-08-14 | 2015-08-12 | 153.049 | 627,304 | -2,027 | 0.01% | 96,008,389 |
| 2015-08-13 | 2015-08-11 | 159.743 | 629,331 | -5,288 | 0.01% | 100,531,220 |
| 2015-08-10 | 2015-08-06 | 159.856 | 634,619 | +12,956 | 0.01% | 101,447,941 |
| 2015-08-07 | 2015-08-05 | 161.558 | 621,663 | +2,557 | 0.01% | 100,434,792 |
| 2015-08-06 | 2015-08-04 | 162.239 | 619,106 | +20,448 | 0.01% | 100,443,127 |
| 2015-08-05 | 2015-08-03 | 163.374 | 598,658 | +2,645 | 0.01% | 97,804,865 |
| 2015-08-04 | 2015-07-31 | 164.168 | 596,013 | +969 | 0.01% | 97,846,082 |
| 2015-08-03 | 2015-07-30 | 162.012 | 595,044 | -2,115 | 0.01% | 96,404,313 |
| 2015-07-31 | 2015-07-29 | 163.827 | 597,159 | -17,540 | 0.01% | 97,830,968 |
| 2015-07-30 | 2015-07-28 | 166.210 | 614,699 | +176 | 0.01% | 102,169,038 |
| 2015-07-29 | 2015-07-27 | 165.189 | 614,523 | +2,644 | 0.01% | 101,512,306 |
| 2015-07-28 | 2015-07-24 | 171.883 | 611,879 | +441 | 0.01% | 105,171,327 |
| 2015-07-24 | 2015-07-22 | 175.286 | 611,438 | +617 | 0.01% | 107,176,627 |
| 2015-07-22 | 2015-07-20 | 176.421 | 610,821 | -5,465 | 0.01% | 107,761,475 |
| 2015-07-21 | 2015-07-17 | 174.265 | 616,286 | +23,622 | 0.01% | 107,397,134 |
| 2015-07-16 | 2015-07-14 | 172.109 | 592,664 | +1,146 | 0.01% | 102,003,084 |
| 2015-07-15 | 2015-07-13 | 170.748 | 591,518 | -88 | 0.01% | 101,000,527 |
| 2015-07-14 | 2015-07-10 | 168.933 | 591,606 | +15,689 | 0.01% | 99,941,633 |
| 2015-07-13 | 2015-07-09 | 165.643 | 575,917 | +27,588 | 0.01% | 95,396,387 |
| 2015-07-10 | 2015-07-08 | 152.936 | 548,329 | -35,697 | 0.01% | 83,859,116 |
| 2015-07-09 | 2015-07-07 | 164.168 | 584,026 | -96,163 | 0.01% | 95,878,203 |
| 2015-07-08 | 2015-07-06 | 166.210 | 680,189 | -6,434 | 0.01% | 113,054,122 |
| 2015-07-07 | 2015-07-03 | 175.967 | 686,623 | -2,909 | 0.01% | 120,822,918 |
| 2015-07-06 | 2015-07-02 | 177.555 | 689,532 | -969 | 0.01% | 122,430,026 |
| 2015-07-03 | 2015-06-30 | 175.513 | 690,501 | +27,676 | 0.01% | 121,191,957 |
| 2015-06-30 | 2015-06-26 | 181.413 | 662,825 | -29,086 | 0.01% | 120,244,859 |
| 2015-06-29 | 2015-06-25 | 183.795 | 691,911 | +4,319 | 0.01% | 127,169,928 |
| 2015-06-26 | 2015-06-24 | 185.724 | 687,592 | -8,109 | 0.01% | 127,702,285 |
| 2015-06-25 | 2015-06-23 | 179.371 | 695,701 | -3,085 | 0.01% | 124,788,244 |
| 2015-06-24 | 2015-06-22 | 178.123 | 698,786 | +1,234 | 0.01% | 124,469,522 |
| 2015-06-23 | 2015-06-19 | 174.946 | 697,552 | -265 | 0.01% | 122,033,800 |
| 2015-06-22 | 2015-06-18 | 175.059 | 697,817 | +88 | 0.01% | 122,159,331 |
| 2015-06-19 | 2015-06-17 | 175.059 | 697,729 | +617 | 0.01% | 122,143,926 |
| 2015-06-18 | 2015-06-16 | 174.832 | 697,112 | -440 | 0.01% | 121,877,734 |
| 2015-06-17 | 2015-06-15 | 176.080 | 697,552 | -1,234 | 0.01% | 122,825,200 |
| 2015-06-16 | 2015-06-12 | 178.349 | 698,786 | -4,408 | 0.01% | 124,628,082 |
| 2015-06-15 | 2015-06-11 | 175.059 | 703,194 | +1,411 | 0.01% | 123,100,625 |
| 2015-06-12 | 2015-06-10 | 173.811 | 701,783 | +264 | 0.01% | 121,977,796 |
| 2015-06-11 | 2015-06-09 | 175.853 | 701,519 | -1,410 | 0.01% | 123,364,531 |
| 2015-06-10 | 2015-06-08 | 175.967 | 702,929 | +176 | 0.01% | 123,692,234 |
| 2015-06-09 | 2015-06-05 | 175.513 | 702,753 | +265 | 0.01% | 123,342,344 |
| 2015-06-08 | 2015-06-04 | 179.030 | 702,488 | +7,932 | 0.01% | 125,766,531 |
| 2015-06-05 | 2015-06-03 | 179.371 | 694,556 | -4,407 | 0.01% | 124,582,864 |
| 2015-06-04 | 2015-06-02 | 178.349 | 698,963 | -16,570 | 0.01% | 124,659,650 |
| 2015-06-03 | 2015-06-01 | 177.101 | 715,533 | +529 | 0.01% | 126,721,920 |
| 2015-06-01 | 2015-05-28 | 176.080 | 715,004 | +5,200 | 0.01% | 125,898,154 |
| 2015-05-29 | 2015-05-27 | 179.144 | 709,804 | -2,644 | 0.01% | 127,156,846 |
| 2015-05-28 | 2015-05-26 | 180.165 | 712,448 | -2,997 | 0.01% | 128,357,971 |
| 2015-05-27 | 2015-05-22 | 180.165 | 715,445 | -441 | 0.01% | 128,897,925 |
| 2015-05-26 | 2015-05-21 | 177.896 | 715,886 | -10,665 | 0.01% | 127,352,977 |
| 2015-05-22 | 2015-05-20 | 179.938 | 726,551 | -10,048 | 0.01% | 130,733,974 |
| 2015-05-21 | 2015-05-19 | 183.114 | 736,599 | +4,407 | 0.01% | 134,881,948 |
| 2015-05-20 | 2015-05-18 | 182.774 | 732,192 | -1,763 | 0.01% | 133,825,753 |
| 2015-05-19 | 2015-05-15 | 184.136 | 733,955 | -11,546 | 0.01% | 135,147,223 |
| 2015-05-18 | 2015-05-14 | 183.410 | 745,501 | -353 | 0.01% | 136,732,622 |
| 2015-05-15 | 2015-05-13 | 178.294 | 745,854 | +433 | 0.01% | 132,980,949 |
| 2015-05-14 | 2015-05-12 | 178.521 | 745,421 | +2,903 | 0.01% | 133,073,268 |
| 2015-05-13 | 2015-05-11 | 180.340 | 742,518 | -6,860 | 0.01% | 133,905,900 |
| 2015-05-12 | 2015-05-08 | 175.110 | 749,378 | +2,814 | 0.01% | 131,223,375 |
| 2015-05-11 | 2015-05-07 | 173.973 | 746,564 | +352 | 0.01% | 129,881,717 |
| 2015-05-08 | 2015-05-06 | 177.384 | 746,212 | -2,199 | 0.01% | 132,365,978 |
| 2015-05-07 | 2015-05-05 | 179.203 | 748,411 | +1,671 | 0.01% | 134,117,645 |
| 2015-05-06 | 2015-05-04 | 179.658 | 746,740 | -15,302 | 0.01% | 134,157,837 |
| 2015-05-05 | 2015-04-30 | 182.956 | 762,042 | +1,143 | 0.01% | 139,419,813 |
| 2015-05-04 | 2015-04-29 | 186.708 | 760,899 | -9,586 | 0.01% | 142,065,856 |
| 2015-04-30 | 2015-04-28 | 186.026 | 770,485 | -102,456 | 0.01% | 143,329,977 |
| 2015-04-29 | 2015-04-27 | 184.889 | 872,941 | +17,501 | 0.01% | 161,396,822 |
| 2015-04-28 | 2015-04-24 | 183.752 | 855,440 | -7,651 | 0.01% | 157,188,386 |
| 2015-04-27 | 2015-04-23 | 182.956 | 863,091 | +100,785 | 0.01% | 157,907,289 |
| 2015-04-24 | 2015-04-22 | 185.002 | 762,306 | +2,111 | 0.01% | 141,028,354 |
| 2015-04-23 | 2015-04-21 | 180.909 | 760,195 | -8,971 | 0.01% | 137,525,975 |
| 2015-04-22 | 2015-04-20 | 174.086 | 769,166 | +7,388 | 0.01% | 133,901,306 |
| 2015-04-21 | 2015-04-17 | 180.568 | 761,778 | +2,374 | 0.01% | 137,552,494 |
| 2015-04-20 | 2015-04-16 | 181.932 | 759,404 | +7,739 | 0.01% | 138,160,027 |
| 2015-04-17 | 2015-04-15 | 179.203 | 751,665 | -33,507 | 0.01% | 134,700,773 |
| 2015-04-16 | 2015-04-14 | 183.297 | 785,172 | -9,674 | 0.01% | 143,919,415 |
| 2015-04-15 | 2015-04-13 | 193.871 | 794,846 | +24,449 | 0.01% | 154,097,971 |
| 2015-04-14 | 2015-04-10 | 183.979 | 770,397 | +2,550 | 0.01% | 141,736,807 |
| 2015-04-13 | 2015-04-09 | 181.818 | 767,847 | +264 | 0.01% | 139,608,770 |
| 2015-04-10 | 2015-04-08 | 175.678 | 767,583 | +6,068 | 0.01% | 134,847,648 |
| 2015-04-09 | 2015-04-02 | 170.334 | 761,515 | -5,892 | 0.01% | 129,711,900 |
| 2015-04-08 | 2015-04-01 | 168.287 | 767,407 | -6,244 | 0.01% | 129,144,828 |
| 2015-04-02 | 2015-03-31 | 167.378 | 773,651 | +2,375 | 0.01% | 129,491,853 |
| 2015-04-01 | 2015-03-30 | 164.535 | 771,276 | -88 | 0.01% | 126,901,833 |
| 2015-03-31 | 2015-03-27 | 161.351 | 771,364 | +8,794 | 0.01% | 124,460,433 |
| 2015-03-30 | 2015-03-26 | 160.100 | 762,570 | -1,143 | 0.01% | 122,087,701 |
| 2015-03-27 | 2015-03-25 | 162.261 | 763,713 | -4,749 | 0.01% | 123,920,655 |
| 2015-03-26 | 2015-03-24 | 162.602 | 768,462 | +17,941 | 0.01% | 124,953,372 |
| 2015-03-25 | 2015-03-23 | 165.103 | 750,521 | +10,641 | 0.01% | 123,913,610 |
| 2015-03-24 | 2015-03-20 | 162.147 | 739,880 | +1,143 | 0.01% | 119,969,364 |
| 2015-03-23 | 2015-03-19 | 164.876 | 738,737 | -6,947 | 0.01% | 121,800,031 |
| 2015-03-20 | 2015-03-18 | 154.529 | 745,684 | -7,564 | 0.01% | 115,229,539 |
| 2015-03-19 | 2015-03-17 | 152.141 | 753,248 | +1,583 | 0.01% | 114,599,743 |
| 2015-03-18 | 2015-03-16 | 154.188 | 751,665 | -5,013 | 0.01% | 115,897,365 |
| 2015-03-17 | 2015-03-13 | 151.913 | 756,678 | +792 | 0.01% | 114,949,506 |
| 2015-03-16 | 2015-03-12 | 149.867 | 755,886 | +1,319 | 0.01% | 113,282,091 |
| 2015-03-13 | 2015-03-11 | 149.753 | 754,567 | +3,782 | 0.01% | 112,998,617 |
| 2015-03-12 | 2015-03-10 | 149.071 | 750,785 | +1,319 | 0.01% | 111,920,032 |
| 2015-03-11 | 2015-03-09 | 150.321 | 749,466 | -2,111 | 0.01% | 112,660,827 |
| 2015-03-10 | 2015-03-06 | 149.753 | 751,577 | -2,374 | 0.01% | 112,550,856 |
| 2015-03-09 | 2015-03-05 | 150.208 | 753,951 | +6,156 | 0.01% | 113,249,289 |
| 2015-03-06 | 2015-03-04 | 151.572 | 747,795 | +8,003 | 0.01% | 113,344,970 |
| 2015-03-05 | 2015-03-03 | 153.846 | 739,792 | -4,749 | 0.01% | 113,814,337 |
| 2015-03-03 | 2015-02-27 | 154.529 | 744,541 | +352 | 0.01% | 115,052,913 |
| 2015-03-02 | 2015-02-26 | 154.188 | 744,189 | -4,310 | 0.01% | 114,744,659 |
| 2015-02-27 | 2015-02-25 | 154.415 | 748,499 | -5,540 | 0.01% | 115,579,428 |
| 2015-02-26 | 2015-02-24 | 153.619 | 754,039 | +2,902 | 0.01% | 115,834,707 |
| 2015-02-25 | 2015-02-23 | 153.278 | 751,137 | +8,267 | 0.01% | 115,132,674 |
| 2015-02-24 | 2015-02-18 | 147.706 | 742,870 | +9,410 | 0.01% | 109,726,497 |
| 2015-02-23 | 2015-02-16 | 148.388 | 733,460 | +703 | 0.01% | 108,836,982 |
| 2015-02-17 | 2015-02-13 | 148.047 | 732,757 | +88 | 0.01% | 108,482,705 |
| 2015-02-16 | 2015-02-12 | 147.365 | 732,669 | +14,160 | 0.01% | 107,969,816 |
| 2015-02-13 | 2015-02-11 | 149.639 | 718,509 | +527 | 0.01% | 107,517,126 |
| 2015-02-12 | 2015-02-10 | 151.231 | 717,982 | +528 | 0.01% | 108,581,226 |
| 2015-02-11 | 2015-02-09 | 150.776 | 717,454 | +879 | 0.01% | 108,175,056 |
| 2015-02-10 | 2015-02-06 | 152.596 | 716,575 | +6,508 | 0.01% | 109,346,205 |
| 2015-02-09 | 2015-02-05 | 153.733 | 710,067 | -19,524 | 0.01% | 109,160,513 |
| 2015-02-06 | 2015-02-04 | 152.254 | 729,591 | -17,589 | 0.01% | 111,083,509 |
| 2015-02-05 | 2015-02-03 | 153.619 | 747,180 | -87 | 0.01% | 114,781,034 |
| 2015-02-04 | 2015-02-02 | 154.415 | 747,267 | -3,342 | 0.01% | 115,389,188 |
| 2015-02-03 | 2015-01-30 | 150.094 | 750,609 | -2,815 | 0.01% | 112,661,945 |
| 2015-02-02 | 2015-01-29 | 153.050 | 753,424 | -175 | 0.01% | 115,311,881 |
| 2015-01-30 | 2015-01-28 | 155.666 | 753,599 | -2,111 | 0.01% | 117,309,533 |
| 2015-01-29 | 2015-01-27 | 154.642 | 755,710 | -2,990 | 0.01% | 116,864,774 |
| 2015-01-28 | 2015-01-26 | 155.779 | 758,700 | +5,276 | 0.01% | 118,189,854 |
| 2015-01-27 | 2015-01-23 | 150.890 | 753,424 | -15,214 | 0.01% | 113,684,150 |
| 2015-01-26 | 2015-01-22 | 149.639 | 768,638 | -18,644 | 0.01% | 115,018,390 |
| 2015-01-23 | 2015-01-21 | 146.342 | 787,282 | -24,977 | 0.01% | 115,212,185 |
| 2015-01-21 | 2015-01-19 | 139.860 | 812,259 | -1,319 | 0.01% | 113,602,840 |
| 2015-01-20 | 2015-01-16 | 138.610 | 813,578 | -1,495 | 0.01% | 112,769,706 |
| 2015-01-19 | 2015-01-15 | 144.295 | 815,073 | -2,638 | 0.01% | 117,610,927 |
| 2015-01-16 | 2015-01-14 | 143.272 | 817,711 | -18,469 | 0.01% | 117,154,758 |
| 2015-01-15 | 2015-01-13 | 145.318 | 836,180 | -264 | 0.01% | 121,512,281 |
| 2015-01-14 | 2015-01-12 | 144.522 | 836,444 | -439 | 0.01% | 120,884,875 |
| 2015-01-13 | 2015-01-09 | 144.636 | 836,883 | -7,300 | 0.01% | 121,043,480 |
| 2015-01-12 | 2015-01-08 | 144.750 | 844,183 | -5,804 | 0.01% | 122,195,314 |
| 2015-01-09 | 2015-01-07 | 141.452 | 849,987 | -8,970 | 0.01% | 120,232,592 |
| 2015-01-08 | 2015-01-06 | 136.449 | 858,957 | -1,144 | 0.01% | 117,203,941 |
| 2015-01-07 | 2015-01-05 | 129.058 | 860,101 | -1,847 | 0.01% | 111,003,036 |
| 2015-01-06 | 2015-01-02 | 128.262 | 861,948 | +176 | 0.01% | 110,555,337 |
| 2015-01-05 | 2014-12-31 | 127.921 | 861,772 | -9,849 | 0.01% | 110,238,792 |
| 2015-01-02 | 2014-12-29 | 128.944 | 871,621 | +791 | 0.01% | 112,390,676 |
| 2014-12-30 | 2014-12-24 | 128.148 | 870,830 | +264 | 0.01% | 111,595,541 |
| 2014-12-29 | 2014-12-22 | 128.490 | 870,566 | +440 | 0.01% | 111,858,680 |
| 2014-12-23 | 2014-12-19 | 131.560 | 870,126 | +19,611 | 0.01% | 114,473,523 |
| 2014-12-22 | 2014-12-18 | 127.239 | 850,515 | -4,309 | 0.01% | 108,218,525 |
| 2014-12-19 | 2014-12-17 | 119.734 | 854,824 | -24,888 | 0.01% | 102,351,597 |
| 2014-12-18 | 2014-12-16 | 122.804 | 879,712 | +7,387 | 0.01% | 108,032,348 |
| 2014-12-17 | 2014-12-15 | 127.239 | 872,325 | +6,420 | 0.01% | 110,993,603 |
| 2014-12-16 | 2014-12-12 | 129.286 | 865,905 | +5,453 | 0.01% | 111,949,010 |
| 2014-12-15 | 2014-12-11 | 128.944 | 860,452 | -10,290 | 0.01% | 110,950,496 |
| 2014-12-12 | 2014-12-10 | 131.332 | 870,742 | +7,123 | 0.01% | 114,356,544 |
| 2014-12-11 | 2014-12-09 | 131.673 | 863,619 | -7,651 | 0.01% | 113,715,664 |
| 2014-12-10 | 2014-12-08 | 134.857 | 871,270 | -17,589 | 0.01% | 117,497,059 |
| 2014-12-09 | 2014-12-05 | 135.198 | 888,859 | -10,377 | 0.01% | 120,172,272 |
| 2014-12-08 | 2014-12-04 | 134.402 | 899,236 | -18,557 | 0.01% | 120,859,476 |
| 2014-12-05 | 2014-12-03 | 133.834 | 917,793 | -5,804 | 0.01% | 122,831,781 |
| 2014-12-04 | 2014-12-02 | 135.994 | 923,597 | +18,820 | 0.01% | 125,603,933 |
| 2014-12-03 | 2014-12-01 | 136.790 | 904,777 | -36,937 | 0.01% | 123,764,680 |
| 2014-12-02 | 2014-11-28 | 140.997 | 941,714 | -31,220 | 0.01% | 132,779,264 |
| 2014-12-01 | 2014-11-27 | 142.248 | 972,934 | -6,068 | 0.01% | 138,398,134 |
| 2014-11-28 | 2014-11-26 | 142.930 | 979,002 | +440 | 0.01% | 139,929,216 |
| 2014-11-27 | 2014-11-25 | 141.793 | 978,562 | +1,671 | 0.01% | 138,753,627 |
| 2014-11-26 | 2014-11-24 | 142.703 | 976,891 | -1,496 | 0.01% | 139,405,330 |
| 2014-11-25 | 2014-11-21 | 141.225 | 978,387 | +968 | 0.01% | 138,172,563 |
| 2014-11-24 | 2014-11-20 | 142.930 | 977,419 | -4,046 | 0.01% | 139,702,957 |
| 2014-11-21 | 2014-11-19 | 141.452 | 981,465 | -14,774 | 0.01% | 138,830,453 |
| 2014-11-20 | 2014-11-18 | 143.044 | 996,239 | +1,055 | 0.01% | 142,506,189 |
| 2014-11-19 | 2014-11-17 | 146.797 | 995,184 | -32,540 | 0.01% | 146,089,557 |
| 2014-11-18 | 2014-11-14 | 149.980 | 1,027,724 | -14,423 | 0.01% | 154,138,397 |
| 2014-11-17 | 2014-11-13 | 147.251 | 1,042,147 | -3,869 | 0.01% | 153,457,563 |
| 2014-11-14 | 2014-11-12 | 146.910 | 1,046,016 | -12,840 | 0.01% | 153,670,458 |
| 2014-11-13 | 2014-11-11 | 145.091 | 1,058,856 | -48,458 | 0.01% | 153,630,386 |
| 2014-11-12 | 2014-11-10 | 142.930 | 1,107,314 | -11,081 | 0.01% | 158,268,911 |
| 2014-11-11 | 2014-11-07 | 139.974 | 1,118,395 | +3,254 | 0.01% | 156,546,303 |
| 2014-11-10 | 2014-11-06 | 140.543 | 1,115,141 | +440 | 0.01% | 156,724,827 |
| 2014-11-07 | 2014-11-05 | 140.997 | 1,114,701 | +1,407 | 0.01% | 157,169,988 |
| 2014-11-06 | 2014-11-04 | 139.519 | 1,113,294 | +32,188 | 0.01% | 155,325,935 |
| 2014-11-04 | 2014-10-31 | 140.543 | 1,081,106 | +6,508 | 0.01% | 151,941,459 |
| 2014-11-03 | 2014-10-30 | 138.610 | 1,074,598 | -41,510 | 0.01% | 148,949,578 |
| 2014-10-31 | 2014-10-29 | 138.382 | 1,116,108 | -5,629 | 0.01% | 154,449,442 |
| 2014-10-30 | 2014-10-28 | 136.563 | 1,121,737 | +440 | 0.01% | 153,187,595 |
| 2014-10-29 | 2014-10-27 | 134.289 | 1,121,297 | -27,439 | 0.01% | 150,577,507 |
| 2014-10-28 | 2014-10-24 | 135.881 | 1,148,736 | -176 | 0.01% | 156,090,935 |
| 2014-10-27 | 2014-10-23 | 135.994 | 1,148,912 | +24,625 | 0.01% | 156,245,490 |
| 2014-10-24 | 2014-10-22 | 135.653 | 1,124,287 | -3,518 | 0.01% | 152,513,110 |
| 2014-10-23 | 2014-10-21 | 131.219 | 1,127,805 | +8,003 | 0.01% | 147,988,977 |
| 2014-10-22 | 2014-10-20 | 129.968 | 1,119,802 | -4,661 | 0.01% | 145,538,205 |
| 2014-10-21 | 2014-10-17 | 128.148 | 1,124,463 | +2,199 | 0.01% | 144,098,225 |
| 2014-10-20 | 2014-10-16 | 128.490 | 1,122,264 | +6,156 | 0.01% | 144,199,256 |
| 2014-10-17 | 2014-10-15 | 130.082 | 1,116,108 | -6,156 | 0.01% | 145,185,014 |
| 2014-10-16 | 2014-10-14 | 128.944 | 1,122,264 | +4,133 | 0.01% | 144,709,696 |
| 2014-10-15 | 2014-10-13 | 130.082 | 1,118,131 | +11,345 | 0.01% | 145,448,169 |
| 2014-10-14 | 2014-10-10 | 131.560 | 1,106,786 | +2,638 | 0.01% | 145,608,444 |
| 2014-10-13 | 2014-10-09 | 134.061 | 1,104,148 | +6,332 | 0.01% | 148,023,490 |
| 2014-10-10 | 2014-10-08 | 134.744 | 1,097,816 | +21,459 | 0.01% | 147,923,594 |
| 2014-10-09 | 2014-10-07 | 135.994 | 1,076,357 | +1,055 | 0.01% | 146,378,423 |
| 2014-10-08 | 2014-10-06 | 136.108 | 1,075,302 | +10,817 | 0.01% | 146,357,219 |
| 2014-10-07 | 2014-10-03 | 131.901 | 1,064,485 | -3,078 | 0.01% | 140,406,457 |
| 2014-10-06 | 2014-09-30 | 131.332 | 1,067,563 | +264 | 0.01% | 140,205,497 |
| 2014-10-03 | 2014-09-29 | 131.446 | 1,067,299 | -615 | 0.01% | 140,292,186 |
| 2014-09-30 | 2014-09-26 | 132.469 | 1,067,914 | +1,143 | 0.01% | 141,465,895 |
| 2014-09-29 | 2014-09-25 | 134.061 | 1,066,771 | +264 | 0.01% | 143,012,682 |
| 2014-09-26 | 2014-09-24 | 134.744 | 1,066,507 | +1,583 | 0.01% | 143,704,909 |
| 2014-09-25 | 2014-09-23 | 135.198 | 1,064,924 | +9,146 | 0.01% | 143,975,970 |
| 2014-09-24 | 2014-09-22 | 137.700 | 1,055,778 | +4,133 | 0.01% | 145,380,546 |
| 2014-09-23 | 2014-09-19 | 142.362 | 1,051,645 | -176 | 0.01% | 149,714,214 |
| 2014-09-22 | 2014-09-18 | 139.747 | 1,051,821 | +19,436 | 0.01% | 146,988,469 |
| 2014-09-19 | 2014-09-17 | 140.997 | 1,032,385 | -6,068 | 0.01% | 145,563,643 |
| 2014-09-18 | 2014-09-16 | 137.586 | 1,038,453 | +4,397 | 0.01% | 142,876,815 |
| 2014-09-17 | 2014-09-15 | 140.315 | 1,034,056 | -176 | 0.01% | 145,093,769 |
| 2014-09-16 | 2014-09-12 | 139.747 | 1,034,232 | -9,322 | 0.01% | 144,530,465 |
| 2014-09-15 | 2014-09-11 | 138.951 | 1,043,554 | +4,134 | 0.01% | 145,002,563 |
| 2014-09-12 | 2014-09-10 | 138.723 | 1,039,420 | -34,387 | 0.01% | 144,191,761 |
| 2014-09-11 | 2014-09-08 | 143.385 | 1,073,807 | +3,518 | 0.01% | 153,968,140 |
| 2014-09-10 | 2014-09-05 | 145.887 | 1,070,289 | +2,375 | 0.01% | 156,141,110 |
| 2014-09-08 | 2014-09-04 | 147.138 | 1,067,914 | -2,727 | 0.01% | 157,130,358 |
| 2014-09-05 | 2014-09-03 | 147.024 | 1,070,641 | -879 | 0.01% | 157,409,863 |
| 2014-09-04 | 2014-09-02 | 142.930 | 1,071,520 | +615 | 0.01% | 153,152,857 |
| 2014-09-03 | 2014-09-01 | 143.954 | 1,070,905 | -527 | 0.01% | 154,160,886 |
| 2014-09-02 | 2014-08-29 | 143.840 | 1,071,432 | +2,286 | 0.01% | 154,114,919 |
| 2014-09-01 | 2014-08-28 | 145.318 | 1,069,146 | +3,078 | 0.01% | 155,366,511 |
| 2014-08-29 | 2014-08-27 | 146.001 | 1,066,068 | +968 | 0.01% | 155,646,542 |
| 2014-08-28 | 2014-08-26 | 147.138 | 1,065,100 | +1,143 | 0.01% | 156,716,313 |
| 2014-08-27 | 2014-08-25 | 147.592 | 1,063,957 | -264 | 0.01% | 157,032,055 |
| 2014-08-26 | 2014-08-22 | 148.616 | 1,064,221 | -22,514 | 0.01% | 158,160,109 |
| 2014-08-25 | 2014-08-21 | 148.616 | 1,086,735 | +440 | 0.01% | 161,506,047 |
| 2014-08-22 | 2014-08-20 | 149.980 | 1,086,295 | -4,485 | 0.01% | 162,922,896 |
| 2014-08-21 | 2014-08-19 | 147.592 | 1,090,780 | +528 | 0.01% | 160,990,928 |
| 2014-08-20 | 2014-08-18 | 146.455 | 1,090,252 | -26,999 | 0.01% | 159,673,300 |
| 2014-08-19 | 2014-08-15 | 148.161 | 1,117,251 | +5,188 | 0.01% | 165,533,048 |
| 2014-08-18 | 2014-08-14 | 147.934 | 1,112,063 | +13,456 | 0.01% | 164,511,489 |
| 2014-08-15 | 2014-08-13 | 151.459 | 1,098,607 | -704 | 0.01% | 166,393,414 |
| 2014-08-14 | 2014-08-12 | 151.572 | 1,099,311 | -7,211 | 0.01% | 166,625,040 |
| 2014-08-13 | 2014-08-11 | 150.435 | 1,106,522 | +31,572 | 0.01% | 166,459,828 |
| 2014-08-12 | 2014-08-08 | 147.592 | 1,074,950 | -1,759 | 0.01% | 158,654,539 |
| 2014-08-11 | 2014-08-07 | 145.887 | 1,076,709 | +5,629 | 0.01% | 157,077,704 |
| 2014-08-08 | 2014-08-06 | 151.117 | 1,071,080 | +12,048 | 0.01% | 161,858,845 |
| 2014-08-07 | 2014-08-05 | 151.800 | 1,059,032 | +16,710 | 0.01% | 160,760,702 |
| 2014-08-06 | 2014-08-04 | 146.910 | 1,042,322 | -440 | 0.01% | 153,127,772 |
| 2014-08-05 | 2014-08-01 | 145.773 | 1,042,762 | +3,518 | 0.01% | 152,006,712 |
| 2014-08-04 | 2014-07-31 | 146.001 | 1,039,244 | +7,563 | 0.01% | 151,730,222 |
| 2014-08-01 | 2014-07-30 | 146.114 | 1,031,681 | +1,319 | 0.01% | 150,743,330 |
| 2014-07-31 | 2014-07-29 | 148.275 | 1,030,362 | +88 | 0.01% | 152,776,645 |
| 2014-07-30 | 2014-07-28 | 146.569 | 1,030,274 | +1,143 | 0.01% | 151,006,347 |
| 2014-07-29 | 2014-07-25 | 142.021 | 1,029,131 | -7,123 | 0.01% | 146,158,018 |
| 2014-07-28 | 2014-07-24 | 141.566 | 1,036,254 | +88 | 0.01% | 146,698,312 |
| 2014-07-25 | 2014-07-23 | 141.339 | 1,036,166 | +4,397 | 0.01% | 146,450,214 |
| 2014-07-24 | 2014-07-22 | 141.111 | 1,031,769 | -264 | 0.01% | 145,594,109 |
| 2014-07-23 | 2014-07-21 | 138.155 | 1,032,033 | +10,026 | 0.01% | 142,580,262 |
| 2014-07-22 | 2014-07-18 | 139.747 | 1,022,007 | +17,149 | 0.01% | 142,822,062 |
| 2014-07-21 | 2014-07-17 | 140.429 | 1,004,858 | +704 | 0.01% | 141,111,106 |
| 2014-07-18 | 2014-07-16 | 141.339 | 1,004,154 | -17,413 | 0.01% | 141,925,684 |
| 2014-07-17 | 2014-07-15 | 140.770 | 1,021,567 | +26,207 | 0.01% | 143,806,013 |
| 2014-07-16 | 2014-07-14 | 139.633 | 995,360 | +50,392 | 0.01% | 138,985,053 |
| 2014-07-15 | 2014-07-11 | 138.268 | 944,968 | +528 | 0.01% | 130,659,268 |
| 2014-07-14 | 2014-07-10 | 138.951 | 944,440 | +45,907 | 0.01% | 131,230,603 |
| 2014-07-11 | 2014-07-09 | 137.814 | 898,533 | -38,607 | 0.01% | 123,830,092 |
| 2014-07-10 | 2014-07-08 | 142.476 | 937,140 | +263 | 0.01% | 133,519,621 |
| 2014-07-09 | 2014-07-07 | 142.589 | 936,877 | +24,713 | 0.01% | 133,588,680 |
| 2014-07-08 | 2014-07-04 | 142.248 | 912,164 | +1,759 | 0.01% | 129,753,710 |
| 2014-07-07 | 2014-07-03 | 141.793 | 910,405 | -968 | 0.01% | 129,089,415 |
| 2014-07-04 | 2014-07-02 | 139.633 | 911,373 | -34,914 | 0.01% | 127,257,700 |
| 2014-07-03 | 2014-06-30 | 134.402 | 946,287 | +118,110 | 0.01% | 127,183,243 |
| 2014-06-30 | 2014-06-26 | 134.630 | 828,177 | -29,109 | 0.01% | 111,497,316 |
| 2014-06-27 | 2014-06-25 | 130.877 | 857,286 | -26,384 | 0.01% | 112,199,417 |
| 2014-06-26 | 2014-06-24 | 130.650 | 883,670 | -5,277 | 0.01% | 115,451,528 |
| 2014-06-25 | 2014-06-23 | 129.854 | 888,947 | -4,661 | 0.01% | 115,433,408 |
| 2014-06-24 | 2014-06-20 | 131.673 | 893,608 | +1,407 | 0.01% | 117,664,418 |
| 2014-06-23 | 2014-06-19 | 131.673 | 892,201 | +8,355 | 0.01% | 117,479,154 |
| 2014-06-20 | 2014-06-18 | 132.128 | 883,846 | -703 | 0.01% | 116,781,023 |
| 2014-06-19 | 2014-06-17 | 131.446 | 884,549 | -528 | 0.01% | 116,270,429 |
| 2014-06-18 | 2014-06-16 | 132.583 | 885,077 | +29,022 | 0.01% | 117,346,232 |
| 2014-06-17 | 2014-06-13 | 132.015 | 856,055 | +1,583 | 0.01% | 113,011,706 |
| 2014-06-16 | 2014-06-12 | 131.446 | 854,472 | +33,595 | 0.01% | 112,316,928 |
| 2014-06-13 | 2014-06-11 | 132.356 | 820,877 | +3,693 | 0.01% | 108,647,719 |
| 2014-06-12 | 2014-06-10 | 129.058 | 817,184 | -527 | 0.01% | 105,464,248 |
| 2014-06-11 | 2014-06-09 | 125.761 | 817,711 | +439 | 0.01% | 102,835,843 |
| 2014-06-10 | 2014-06-06 | 123.032 | 817,272 | -791 | 0.01% | 100,550,313 |
| 2014-06-09 | 2014-06-05 | 123.259 | 818,063 | -10,114 | 0.01% | 100,833,671 |
| 2014-06-06 | 2014-06-04 | 124.169 | 828,177 | +1,231 | 0.01% | 102,833,673 |
| 2014-06-05 | 2014-06-03 | 127.353 | 826,946 | -4,133 | 0.01% | 105,313,663 |
| 2014-06-04 | 2014-05-30 | 124.282 | 831,079 | -1,495 | 0.01% | 103,288,511 |
| 2014-06-03 | 2014-05-29 | 124.851 | 832,574 | +616 | 0.01% | 103,947,663 |
| 2014-05-30 | 2014-05-28 | 128.831 | 831,958 | +831,958 | 0.01% | 107,181,753 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -165,160 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 165,160 | -658,821 | 0.00% | 483,711,712 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 823,981 | +790,916 | 0.01% | 2,382,713,657 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 33,065 | -1,965 | 0.01% | 94,954,964 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 35,030 | +3,861 | 0.01% | 95,568,086 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 31,169 | +1,509 | 0.01% | 84,111,073 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 29,660 | +1,246 | 0.01% | 80,072,763 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 28,414 | +18 | 0.01% | 79,752,700 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 28,396 | +88 | 0.01% | 80,155,214 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 28,308 | +684 | 0.01% | 77,938,981 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 27,624 | +579 | 0.01% | 80,195,383 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 27,045 | +123 | 0.01% | 78,360,384 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 26,922 | -192 | 0.01% | 80,305,005 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 27,114 | +70 | 0.01% | 82,268,166 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 27,044 | +17 | 0.01% | 80,823,012 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 27,027 | -17 | 0.01% | 80,926,204 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 27,044 | +35 | 0.01% | 80,360,726 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 27,009 | +35 | 0.01% | 79,410,296 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 26,974 | +70 | 0.01% | 80,844,356 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 26,904 | +228 | 0.01% | 80,481,260 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 26,676 | -175 | 0.01% | 85,575,159 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 26,851 | -579 | 0.01% | 80,093,221 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 27,430 | +473 | 0.01% | 79,632,180 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 26,957 | +509 | 0.01% | 77,030,214 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 26,448 | +1,738 | 0.01% | 79,117,171 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 24,710 | -825 | 0.01% | 76,945,198 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 25,535 | -105 | 0.01% | 81,696,647 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 25,640 | -228 | 0.01% | 82,324,775 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 25,868 | +87 | 0.01% | 79,519,366 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 25,781 | -105 | 0.01% | 78,590,880 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 25,886 | +211 | 0.01% | 76,919,751 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 25,675 | +509 | 0.01% | 81,047,351 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 25,166 | +509 | 0.01% | 80,085,885 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 24,657 | -334 | 0.01% | 82,470,181 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 24,991 | -175 | 0.01% | 81,522,546 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 25,166 | +87 | 0.01% | 80,014,188 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 25,079 | +106 | 0.01% | 81,095,114 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 24,973 | +614 | 0.01% | 82,246,451 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 24,359 | +509 | 0.01% | 75,852,209 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 23,850 | -650 | 0.01% | 76,645,400 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 24,500 | -2,263 | 0.01% | 82,084,663 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 26,763 | +140 | 0.01% | 91,801,525 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 26,623 | +456 | 0.01% | 93,672,598 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 26,167 | +685 | 0.01% | 91,919,071 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 25,482 | +17 | 0.01% | 91,545,545 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 25,465 | -88 | 0.01% | 92,137,413 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 25,553 | +158 | 0.01% | 90,635,818 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 25,395 | +369 | 0.01% | 88,628,402 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 25,026 | +720 | 0.01% | 85,843,327 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 24,306 | +403 | 0.01% | 86,212,742 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 23,903 | +1,580 | 0.01% | 83,966,123 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 22,323 | -35 | 0.01% | 74,536,464 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 22,358 | -211 | 0.01% | 73,315,684 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 22,569 | -369 | 0.01% | 74,329,081 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 22,938 | +755 | 0.01% | 75,871,100 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 22,183 | +544 | 0.01% | 71,351,455 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 21,639 | -2,352 | 0.01% | 71,821,046 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 23,991 | +1,124 | 0.01% | 79,900,864 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 22,867 | -351 | 0.01% | 75,571,109 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 23,218 | +263 | 0.01% | 72,563,805 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 22,955 | -70 | 0.01% | 70,630,075 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 23,025 | +70 | 0.01% | 70,583,067 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 22,955 | +246 | 0.01% | 69,322,111 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 22,709 | -141 | 0.01% | 69,032,093 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 22,850 | +53 | 0.01% | 68,288,930 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 22,797 | +228 | 0.01% | 66,052,197 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 22,569 | +369 | 0.01% | 65,648,782 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 22,200 | +263 | 0.01% | 64,575,434 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 21,937 | +439 | 0.01% | 67,935,284 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 21,498 | +1,983 | 0.01% | 61,614,745 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 19,515 | +509 | 0.01% | 54,419,072 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 19,006 | +1,298 | 0.01% | 54,255,911 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 17,708 | +18 | 0.01% | 52,669,431 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 17,690 | +35 | 0.01% | 52,414,300 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 17,655 | +123 | 0.01% | 52,360,896 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 17,532 | -35 | 0.01% | 52,845,224 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 17,567 | +842 | 0.01% | 51,299,140 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 16,725 | +544 | 0.01% | 48,459,139 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 16,181 | +35 | 0.00% | 45,453,872 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 16,146 | +474 | 0.00% | 45,686,751 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 15,672 | +158 | 0.00% | 44,416,958 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 15,514 | -35 | 0.00% | 43,580,210 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 15,549 | +35 | 0.00% | 43,767,125 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 15,514 | +18 | 0.00% | 43,810,045 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 15,496 | +386 | 0.00% | 43,670,919 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 15,110 | -35 | 0.00% | 41,601,597 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 15,145 | +526 | 0.00% | 40,489,824 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 14,619 | +35 | 0.00% | 38,617,104 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 14,584 | +35 | 0.00% | 38,541,269 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 14,549 | -158 | 0.00% | 38,730,632 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 14,707 | +351 | 0.00% | 39,033,922 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 14,356 | +1,176 | 0.00% | 38,691,289 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 13,180 | +71 | 0.00% | 35,101,262 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 13,109 | -896 | 0.00% | 35,449,973 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 14,005 | -193 | 0.00% | 37,202,660 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 14,198 | -386 | 0.00% | 37,407,924 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 14,584 | +123 | 0.00% | 38,225,493 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 14,461 | -70 | 0.00% | 37,062,643 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 14,531 | +18 | 0.00% | 36,728,708 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 14,513 | +52 | 0.00% | 37,030,527 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 14,461 | -88 | 0.00% | 37,425,194 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 14,549 | +878 | 0.00% | 37,172,122 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 13,671 | -1,439 | 0.00% | 34,430,328 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 15,110 | +17 | 0.00% | 37,623,961 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 15,093 | -52 | 0.00% | 37,667,630 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 15,145 | -70 | 0.00% | 36,399,420 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 15,215 | -36 | 0.00% | 36,324,914 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 15,251 | -17 | 0.00% | 36,410,861 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 15,268 | -123 | 0.00% | 37,060,422 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 15,391 | -246 | 0.00% | 36,797,721 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 15,637 | -123 | 0.00% | 36,601,803 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 15,760 | +334 | 0.00% | 35,255,357 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 15,426 | +105 | 0.00% | 35,949,698 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 15,321 | +106 | 0.00% | 35,897,056 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 15,215 | +35 | 0.00% | 34,799,094 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 15,180 | +52 | 0.00% | 35,238,013 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 15,128 | -158 | 0.00% | 35,496,576 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 15,286 | +88 | 0.00% | 36,302,804 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 15,198 | +35 | 0.00% | 36,596,078 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 15,163 | +105 | 0.00% | 37,030,188 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 15,058 | +88 | 0.00% | 35,898,606 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 14,970 | +35 | 0.00% | 36,934,167 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 14,935 | +264 | 0.00% | 36,490,399 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 14,671 | +87 | 0.00% | 35,962,405 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 14,584 | -210 | 0.00% | 36,497,036 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 14,794 | -316 | 0.00% | 37,747,510 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 15,110 | -386 | 0.00% | 37,004,069 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 15,496 | -88 | 0.00% | 37,243,012 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 15,584 | +281 | 0.00% | 37,205,879 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 15,303 | -2,018 | 0.00% | 35,732,808 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 17,321 | +2,035 | 0.01% | 40,839,654 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 15,286 | -52 | 0.00% | 37,104,114 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 15,338 | -1,597 | 0.00% | 36,461,258 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 16,935 | +2,106 | 0.01% | 40,508,508 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 14,829 | -439 | 0.00% | 35,065,382 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 15,268 | +386 | 0.00% | 35,390,093 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 14,882 | +1,035 | 0.00% | 35,428,139 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 13,847 | -807 | 0.00% | 32,317,239 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 14,654 | +3,300 | 0.00% | 33,616,196 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 11,354 | +105 | 0.00% | 26,472,998 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 11,249 | -1,580 | 0.00% | 26,292,276 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 12,829 | +1,439 | 0.00% | 29,415,036 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 11,390 | +1,650 | 0.00% | 27,179,972 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 9,740 | +53 | 0.00% | 23,375,770 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 9,687 | -1,492 | 0.00% | 22,199,847 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 11,179 | +1,755 | 0.00% | 25,415,254 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 9,424 | +18 | 0.00% | 20,963,495 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 9,406 | -193 | 0.00% | 20,741,232 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 9,599 | +421 | 0.00% | 20,729,261 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 9,178 | +52 | 0.00% | 19,861,938 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 9,126 | +211 | 0.00% | 19,572,608 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 8,915 | +527 | 0.00% | 18,378,435 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 8,388 | +17 | 0.00% | 17,301,574 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 8,371 | +878 | 0.00% | 17,018,481 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 7,493 | -755 | 0.00% | 15,370,105 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 8,248 | -70 | 0.00% | 16,918,808 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 8,318 | +17 | 0.00% | 17,251,979 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 8,301 | +193 | 0.00% | 17,339,696 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 8,108 | -17 | 0.00% | 17,001,223 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 8,125 | +526 | 0.00% | 17,009,092 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 7,599 | +18 | 0.00% | 15,431,664 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 7,581 | +456 | 0.00% | 15,559,256 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 7,125 | +1,158 | 0.00% | 15,248,568 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 5,967 | -17 | 0.00% | 12,613,876 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 5,984 | +386 | 0.00% | 11,995,160 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 5,598 | -18 | 0.00% | 11,597,794 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 5,616 | -35 | 0.00% | 11,187,090 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 5,651 | -70 | 0.00% | 11,185,972 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 5,721 | +18 | 0.00% | 10,900,761 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 5,703 | -176 | 0.00% | 10,645,495 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 5,879 | +176 | 0.00% | 11,054,421 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 5,703 | +333 | 0.00% | 10,716,985 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 5,370 | +18 | 0.00% | 9,834,194 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 5,352 | -18 | 0.00% | 9,477,979 |
| 2013-07-12 | 2013-07-10 | 1734.456 | 5,370 | +53 | 0.00% | 9,314,028 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 5,317 | +70 | 0.00% | 9,161,510 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 5,247 | -246 | 0.00% | 9,022,957 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 5,493 | -702 | 0.00% | 9,521,106 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 6,195 | -403 | 0.00% | 10,511,982 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 6,598 | -281 | 0.00% | 10,917,609 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 6,879 | +53 | 0.00% | 11,108,202 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 6,826 | +35 | 0.00% | 10,835,925 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 6,791 | +87 | 0.00% | 11,058,967 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 6,704 | +35 | 0.00% | 11,085,366 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 6,669 | -70 | 0.00% | 11,430,288 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 6,739 | -193 | 0.00% | 11,703,858 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 6,932 | +35 | 0.00% | 11,841,557 |
| 2013-06-10 | 2013-06-06 | 1710.524 | 6,897 | +193 | 0.00% | 11,797,487 |
| 2013-06-07 | 2013-06-05 | 1711.664 | 6,704 | -280 | 0.00% | 11,474,996 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 6,984 | +35 | 0.00% | 12,065,687 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 6,949 | +351 | 0.00% | 12,187,357 |
| 2013-05-30 | 2013-05-28 | 1733.316 | 6,598 | -158 | 0.00% | 11,436,421 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 6,756 | +35 | 0.00% | 11,564,003 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 6,721 | +105 | 0.00% | 11,213,045 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 6,616 | -53 | 0.00% | 11,460,081 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 6,669 | -17 | 0.00% | 11,757,084 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 6,686 | +53 | 0.00% | 11,170,022 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 6,633 | -13 | 0.00% | 10,406,425 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 6,646 | +18 | 0.00% | 10,214,028 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 6,628 | +140 | 0.00% | 10,489,530 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 6,488 | -140 | 0.00% | 9,874,755 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 6,628 | -35 | 0.00% | 9,587,612 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 6,663 | -367 | 0.00% | 9,371,570 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 7,030 | +17 | 0.00% | 10,064,613 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 7,013 | +35 | 0.00% | 10,000,178 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 6,978 | +350 | 0.00% | 9,623,116 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 6,628 | -123 | 0.00% | 8,988,860 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 6,751 | +70 | 0.00% | 9,371,827 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 6,681 | -210 | 0.00% | 9,572,602 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 6,891 | +105 | 0.00% | 9,786,813 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 6,786 | -52 | 0.00% | 9,342,816 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 6,838 | +87 | 0.00% | 9,594,252 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 6,751 | -87 | 0.00% | 9,742,377 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 6,838 | +35 | 0.00% | 10,274,529 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 6,803 | -560 | 0.00% | 10,237,497 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 7,363 | +350 | 0.00% | 11,972,693 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 7,013 | -17 | 0.00% | 11,179,028 |
| 2013-03-05 | 2013-03-01 | 1535.725 | 7,030 | +87 | 0.00% | 10,796,147 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 6,943 | +17 | 0.00% | 10,646,660 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 6,926 | +88 | 0.00% | 10,462,194 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 6,838 | -53 | 0.00% | 10,438,733 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 6,891 | +53 | 0.00% | 10,417,204 |
| 2013-02-22 | 2013-02-20 | 1581.465 | 6,838 | +262 | 0.00% | 10,814,059 |
| 2013-02-08 | 2013-02-06 | 1526.577 | 6,576 | +35 | 0.00% | 10,038,770 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 6,541 | +350 | 0.00% | 10,127,454 |
| 2013-01-24 | 2013-01-22 | 1538.012 | 6,191 | -245 | 0.00% | 9,521,832 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 6,436 | -175 | 0.00% | 9,876,567 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 6,611 | +105 | 0.00% | 10,220,715 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 6,506 | -87 | 0.00% | 9,418,575 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 6,593 | -88 | 0.00% | 9,634,992 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 6,681 | +35 | 0.00% | 9,916,390 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 6,646 | +35 | 0.00% | 9,560,452 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 6,611 | -70 | 0.00% | 9,540,342 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 6,681 | +1,889 | 0.00% | 9,794,154 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 4,792 | +70 | 0.00% | 7,112,609 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 4,722 | +70 | 0.00% | 6,965,514 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 4,652 | +18 | 0.00% | 6,601,596 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 4,634 | +349 | 0.00% | 7,068,859 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 4,285 | -524 | 0.00% | 6,658,980 |
| 2012-10-24 | 2012-10-19 | 1496.846 | 4,809 | -175 | 0.00% | 7,198,332 |
| 2012-10-05 | 2012-10-03 | 1508.281 | 4,984 | +280 | 0.00% | 7,517,272 |
| 2012-09-24 | 2012-09-20 | 1439.671 | 4,704 | +891 | 0.00% | 6,772,211 |
| 2012-09-19 | 2012-09-17 | 1459.110 | 3,813 | -17 | 0.00% | 5,563,588 |
| 2012-09-12 | 2012-09-10 | 1403.079 | 3,830 | +17 | 0.00% | 5,373,791 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 3,813 | +193 | 0.00% | 5,105,769 |
| 2012-09-05 | 2012-09-03 | 1377.922 | 3,620 | +17 | 0.00% | 4,988,076 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 3,603 | -70 | 0.00% | 5,055,292 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 3,673 | +35 | 0.00% | 4,830,101 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 3,638 | +35 | 0.00% | 4,763,275 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 3,603 | -507 | 0.00% | 4,416,686 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 4,110 | +14 | 0.00% | 5,177,638 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 4,096 | +17 | 0.00% | 5,282,187 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 4,079 | -17 | 0.00% | 5,700,179 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 4,096 | -18 | 0.00% | 5,564,154 |
| 2012-03-29 | 2012-03-27 | 1272.387 | 4,114 | -17 | 0.00% | 5,234,598 |
| 2012-03-28 | 2012-03-26 | 1260.913 | 4,131 | +17 | 0.00% | 5,208,833 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 4,114 | -34 | 0.00% | 5,121,316 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 4,148 | -35 | 0.00% | 4,773,393 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 4,183 | -157 | 0.00% | 4,732,082 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 4,340 | -174 | 0.00% | 4,964,464 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 4,514 | -523 | 0.00% | 5,015,898 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 5,037 | -175 | 0.00% | 5,478,577 |
| 2012-02-06 | 2012-02-02 | 1075.046 | 5,212 | -714 | 0.00% | 5,603,140 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 5,926 | -245 | 0.00% | 6,268,737 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 6,171 | -104 | 0.00% | 6,354,443 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 6,275 | -610 | 0.00% | 6,515,531 |
| 2012-01-16 | 2012-01-12 | 962.034 | 6,885 | -18 | 0.00% | 6,623,607 |
| 2012-01-12 | 2012-01-10 | 924.746 | 6,903 | +18 | 0.00% | 6,383,523 |
| 2011-12-29 | 2011-12-23 | 912.126 | 6,885 | -18 | 0.00% | 6,279,985 |
| 2011-12-12 | 2011-12-08 | 885.163 | 6,903 | -69 | 0.00% | 6,110,283 |
| 2011-12-07 | 2011-12-05 | 877.706 | 6,972 | -105 | 0.00% | 6,119,365 |
| 2011-12-01 | 2011-11-29 | 842.139 | 7,077 | -174 | 0.00% | 5,959,815 |
| 2011-11-30 | 2011-11-28 | 840.418 | 7,251 | +35 | 0.00% | 6,093,868 |
| 2011-11-29 | 2011-11-25 | 866.232 | 7,216 | +52 | 0.00% | 6,250,734 |
| 2011-11-24 | 2011-11-22 | 910.978 | 7,164 | -697 | 0.00% | 6,526,248 |
| 2011-11-23 | 2011-11-21 | 881.148 | 7,861 | +923 | 0.00% | 6,926,702 |
| 2011-11-15 | 2011-11-11 | 904.668 | 6,938 | +35 | 0.00% | 6,276,586 |
| 2011-11-14 | 2011-11-10 | 914.420 | 6,903 | +105 | 0.00% | 6,312,243 |
| 2011-11-11 | 2011-11-09 | 955.150 | 6,798 | +87 | 0.00% | 6,493,112 |
| 2011-11-10 | 2011-11-08 | 945.972 | 6,711 | +87 | 0.00% | 6,348,417 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 6,624 | -35 | 0.00% | 6,988,107 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 6,659 | -34 | 0.00% | 6,780,549 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 6,693 | -1,325 | 0.00% | 7,179,926 |
| 2011-10-28 | 2011-10-26 | 1015.959 | 8,018 | -35 | 0.00% | 8,145,957 |
| 2011-10-14 | 2011-10-12 | 994.160 | 8,053 | -52 | 0.00% | 8,005,967 |
| 2011-10-11 | 2011-10-07 | 980.392 | 8,105 | -35 | 0.00% | 7,946,074 |
| 2011-09-30 | 2011-09-27 | 917.862 | 8,140 | -53 | 0.00% | 7,471,399 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 8,193 | -52 | 0.00% | 8,290,850 |
| 2011-09-14 | 2011-09-09 | 1058.410 | 8,245 | +174 | 0.00% | 8,726,590 |
| 2011-09-12 | 2011-09-08 | 1068.736 | 8,071 | -523 | 0.00% | 8,625,767 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 8,594 | -87 | 0.00% | 8,854,401 |
| 2011-08-24 | 2011-08-22 | 970.639 | 8,681 | +872 | 0.00% | 8,426,120 |
| 2011-08-23 | 2011-08-19 | 986.702 | 7,809 | +35 | 0.00% | 7,705,155 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 7,774 | +732 | 0.00% | 8,027,394 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 7,042 | +1,778 | 0.00% | 7,263,455 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 5,264 | +87 | 0.00% | 5,471,817 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 5,177 | -87 | 0.00% | 5,613,032 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 5,264 | +87 | 0.00% | 5,544,292 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 5,177 | +52 | 0.00% | 5,393,262 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 5,125 | +157 | 0.00% | 5,806,554 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 4,968 | -52 | 0.00% | 5,933,621 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 5,020 | +35 | 0.00% | 5,840,220 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 4,985 | +52 | 0.00% | 5,839,537 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 4,933 | -52 | 0.00% | 5,835,221 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 4,985 | +52 | 0.00% | 5,925,328 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 4,933 | +1,761 | 0.00% | 6,072,931 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 3,172 | +3,172 | 0.00% | 3,934,109 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy