History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 635,513 | +0 | 0.01% | 414,036,720 |
| 2025-10-13 | 2025-10-09 | 675.500 | 635,513 | +0 | 0.01% | 429,289,032 |
| 2025-10-10 | 2025-10-08 | 675.000 | 635,513 | -179 | 0.01% | 428,971,275 |
| 2025-10-09 | 2025-10-06 | 677.500 | 635,692 | +15 | 0.01% | 430,681,330 |
| 2025-10-08 | 2025-10-03 | 673.500 | 635,677 | +53,900 | 0.01% | 428,128,460 |
| 2025-10-06 | 2025-10-02 | 676.500 | 581,777 | -10,702 | 0.01% | 393,572,140 |
| 2025-10-03 | 2025-09-30 | 663.000 | 592,479 | -17,678 | 0.01% | 392,813,577 |
| 2025-10-02 | 2025-09-29 | 660.000 | 610,157 | -17,869 | 0.01% | 402,703,620 |
| 2025-09-30 | 2025-09-26 | 644.000 | 628,026 | +1,660 | 0.01% | 404,448,744 |
| 2025-09-29 | 2025-09-25 | 650.000 | 626,366 | -1,252 | 0.01% | 407,137,900 |
| 2025-09-26 | 2025-09-24 | 648.500 | 627,618 | +18,744 | 0.01% | 407,010,273 |
| 2025-09-25 | 2025-09-23 | 635.500 | 608,874 | +4,000 | 0.01% | 386,939,427 |
| 2025-09-24 | 2025-09-22 | 641.000 | 604,874 | +6,500 | 0.01% | 387,724,234 |
| 2025-09-23 | 2025-09-19 | 642.500 | 598,374 | +2,890 | 0.01% | 384,455,295 |
| 2025-09-22 | 2025-09-18 | 642.000 | 595,484 | +6,926 | 0.01% | 382,300,728 |
| 2025-09-19 | 2025-09-17 | 661.500 | 588,558 | -9,870 | 0.01% | 389,331,117 |
| 2025-09-18 | 2025-09-16 | 645.000 | 598,428 | +29,198 | 0.01% | 385,986,060 |
| 2025-09-17 | 2025-09-15 | 643.500 | 569,230 | +2,882 | 0.01% | 366,299,505 |
| 2025-09-16 | 2025-09-12 | 643.500 | 566,348 | -10,320 | 0.01% | 364,444,938 |
| 2025-09-15 | 2025-09-11 | 629.500 | 576,668 | +23,600 | 0.01% | 363,012,506 |
| 2025-09-12 | 2025-09-10 | 633.500 | 553,068 | -7,705 | 0.01% | 350,368,578 |
| 2025-09-11 | 2025-09-09 | 627.000 | 560,773 | -14,607 | 0.01% | 351,604,671 |
| 2025-09-10 | 2025-09-08 | 617.500 | 575,380 | +5,079 | 0.01% | 355,297,150 |
| 2025-09-09 | 2025-09-05 | 605.500 | 570,301 | +10,200 | 0.01% | 345,317,256 |
| 2025-09-08 | 2025-09-04 | 592.500 | 560,101 | +1,299 | 0.01% | 331,859,842 |
| 2025-09-05 | 2025-09-03 | 598.500 | 558,802 | +3 | 0.01% | 334,442,997 |
| 2025-09-04 | 2025-09-02 | 600.500 | 558,799 | +1,189 | 0.01% | 335,558,800 |
| 2025-09-03 | 2025-09-01 | 605.000 | 557,610 | -2,651 | 0.01% | 337,354,050 |
| 2025-09-02 | 2025-08-29 | 596.500 | 560,261 | +24,900 | 0.01% | 334,195,686 |
| 2025-09-01 | 2025-08-28 | 594.000 | 535,361 | -376,116 | 0.01% | 318,004,434 |
| 2025-08-29 | 2025-08-27 | 599.000 | 911,477 | +12,700 | 0.01% | 545,974,723 |
| 2025-08-28 | 2025-08-26 | 609.500 | 898,777 | +2,398 | 0.01% | 547,804,582 |
| 2025-08-27 | 2025-08-25 | 614.500 | 896,379 | -23,203 | 0.01% | 550,824,896 |
| 2025-08-26 | 2025-08-22 | 600.000 | 919,582 | -38,096 | 0.01% | 551,749,200 |
| 2025-08-25 | 2025-08-21 | 593.000 | 957,678 | -9,600 | 0.01% | 567,903,054 |
| 2025-08-22 | 2025-08-20 | 590.500 | 967,278 | +9,799 | 0.01% | 571,177,659 |
| 2025-08-21 | 2025-08-19 | 592.500 | 957,479 | +6,698 | 0.01% | 567,306,308 |
| 2025-08-20 | 2025-08-18 | 587.000 | 950,781 | -28,496 | 0.01% | 558,108,447 |
| 2025-08-19 | 2025-08-15 | 592.000 | 979,277 | -3,082 | 0.01% | 579,731,984 |
| 2025-08-18 | 2025-08-14 | 590.000 | 982,359 | +966 | 0.01% | 579,591,810 |
| 2025-08-15 | 2025-08-13 | 586.000 | 981,393 | -40,061 | 0.01% | 575,096,298 |
| 2025-08-14 | 2025-08-12 | 559.500 | 1,021,454 | +18,399 | 0.01% | 571,503,513 |
| 2025-08-13 | 2025-08-11 | 561.000 | 1,003,055 | -2,701 | 0.01% | 562,713,855 |
| 2025-08-12 | 2025-08-08 | 561.000 | 1,005,756 | +8,000 | 0.01% | 564,229,116 |
| 2025-08-11 | 2025-08-07 | 567.000 | 997,756 | +65,129 | 0.01% | 565,727,652 |
| 2025-08-08 | 2025-08-06 | 568.500 | 932,627 | -15,413 | 0.01% | 530,198,450 |
| 2025-08-07 | 2025-08-05 | 559.000 | 948,040 | -10,408 | 0.01% | 529,954,360 |
| 2025-08-06 | 2025-08-04 | 550.000 | 958,448 | -19,380 | 0.01% | 527,146,400 |
| 2025-08-05 | 2025-08-01 | 535.000 | 977,828 | -7,685 | 0.01% | 523,137,980 |
| 2025-08-04 | 2025-07-31 | 550.000 | 985,513 | -3,011 | 0.01% | 542,032,150 |
| 2025-08-01 | 2025-07-30 | 549.000 | 988,524 | -13,553 | 0.01% | 542,699,676 |
| 2025-07-31 | 2025-07-29 | 555.000 | 1,002,077 | -20,300 | 0.01% | 556,152,735 |
| 2025-07-30 | 2025-07-28 | 555.500 | 1,022,377 | +20,115 | 0.01% | 567,930,424 |
| 2025-07-29 | 2025-07-25 | 550.500 | 1,002,262 | -3,045 | 0.01% | 551,745,231 |
| 2025-07-28 | 2025-07-24 | 557.000 | 1,005,307 | -7,009 | 0.01% | 559,955,999 |
| 2025-07-25 | 2025-07-23 | 552.000 | 1,012,316 | -70,558 | 0.01% | 558,798,432 |
| 2025-07-24 | 2025-07-22 | 526.000 | 1,082,874 | -10,801 | 0.01% | 569,591,724 |
| 2025-07-23 | 2025-07-21 | 521.500 | 1,093,675 | +1,859 | 0.01% | 570,351,512 |
| 2025-07-22 | 2025-07-18 | 519.000 | 1,091,816 | -2,916 | 0.01% | 566,652,504 |
| 2025-07-21 | 2025-07-17 | 517.000 | 1,094,732 | -700 | 0.01% | 565,976,444 |
| 2025-07-18 | 2025-07-16 | 516.500 | 1,095,432 | -8,902 | 0.01% | 565,790,628 |
| 2025-07-17 | 2025-07-15 | 517.500 | 1,104,334 | -34,050 | 0.01% | 571,492,845 |
| 2025-07-16 | 2025-07-14 | 500.000 | 1,138,384 | +2,800 | 0.01% | 569,192,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 1,135,584 | -4,392 | 0.01% | 563,931,014 |
| 2025-07-14 | 2025-07-10 | 496.600 | 1,139,976 | +16,501 | 0.01% | 566,112,082 |
| 2025-07-11 | 2025-07-09 | 497.600 | 1,123,475 | +98,702 | 0.01% | 559,041,160 |
| 2025-07-10 | 2025-07-08 | 504.500 | 1,024,773 | +4,145 | 0.01% | 516,997,978 |
| 2025-07-09 | 2025-07-07 | 502.000 | 1,020,628 | -1,238 | 0.01% | 512,355,256 |
| 2025-07-08 | 2025-07-04 | 496.800 | 1,021,866 | +76,199 | 0.01% | 507,663,029 |
| 2025-07-07 | 2025-07-03 | 501.000 | 945,667 | -3,265 | 0.01% | 473,779,167 |
| 2025-07-04 | 2025-07-02 | 501.500 | 948,932 | +6,888 | 0.01% | 475,889,398 |
| 2025-07-03 | 2025-06-30 | 503.000 | 942,044 | +4,010 | 0.01% | 473,848,132 |
| 2025-07-02 | 2025-06-27 | 513.000 | 938,034 | -2,901 | 0.01% | 481,211,442 |
| 2025-06-30 | 2025-06-26 | 513.000 | 940,935 | +6,295 | 0.01% | 482,699,655 |
| 2025-06-27 | 2025-06-25 | 512.500 | 934,640 | +1,199 | 0.01% | 479,003,000 |
| 2025-06-26 | 2025-06-24 | 509.500 | 933,441 | -58,519 | 0.01% | 475,588,190 |
| 2025-06-25 | 2025-06-23 | 504.000 | 991,960 | +19,200 | 0.01% | 499,947,840 |
| 2025-06-24 | 2025-06-20 | 505.500 | 972,760 | -8,205 | 0.01% | 491,730,180 |
| 2025-06-23 | 2025-06-19 | 498.000 | 980,965 | +6,402 | 0.01% | 488,520,570 |
| 2025-06-20 | 2025-06-18 | 508.000 | 974,563 | +5,800 | 0.01% | 495,078,004 |
| 2025-06-19 | 2025-06-17 | 513.500 | 968,763 | -2,021 | 0.01% | 497,459,800 |
| 2025-06-18 | 2025-06-16 | 509.500 | 970,784 | +589 | 0.01% | 494,614,448 |
| 2025-06-17 | 2025-06-13 | 510.000 | 970,195 | -31,800 | 0.01% | 494,799,450 |
| 2025-06-16 | 2025-06-12 | 510.000 | 1,001,995 | +236,800 | 0.01% | 511,017,450 |
| 2025-06-13 | 2025-06-11 | 518.000 | 765,195 | -9,804 | 0.01% | 396,371,010 |
| 2025-06-12 | 2025-06-10 | 513.500 | 774,999 | -325,600 | 0.01% | 397,961,986 |
| 2025-06-11 | 2025-06-09 | 518.000 | 1,100,599 | -15,801 | 0.01% | 570,110,282 |
| 2025-06-10 | 2025-06-06 | 515.000 | 1,116,400 | -4,000 | 0.01% | 574,946,000 |
| 2025-06-09 | 2025-06-05 | 515.000 | 1,120,400 | -5,702 | 0.01% | 577,006,000 |
| 2025-06-06 | 2025-06-04 | 512.000 | 1,126,102 | +15,798 | 0.01% | 576,564,224 |
| 2025-06-05 | 2025-06-03 | 505.000 | 1,110,304 | -2,903 | 0.01% | 560,703,520 |
| 2025-06-04 | 2025-06-02 | 498.400 | 1,113,207 | -18,704 | 0.01% | 554,822,369 |
| 2025-06-03 | 2025-05-30 | 498.200 | 1,131,911 | +11,100 | 0.01% | 563,918,060 |
| 2025-06-02 | 2025-05-29 | 510.500 | 1,120,811 | -50,398 | 0.01% | 572,174,016 |
| 2025-05-30 | 2025-05-28 | 506.000 | 1,171,209 | +9,304 | 0.01% | 592,631,754 |
| 2025-05-29 | 2025-05-27 | 512.000 | 1,161,905 | -2,801 | 0.01% | 594,895,360 |
| 2025-05-28 | 2025-05-26 | 510.000 | 1,164,706 | -1,744 | 0.01% | 594,000,060 |
| 2025-05-27 | 2025-05-23 | 518.000 | 1,166,450 | -2,002 | 0.01% | 604,221,100 |
| 2025-05-26 | 2025-05-22 | 516.500 | 1,168,452 | -3,701 | 0.01% | 603,505,458 |
| 2025-05-23 | 2025-05-21 | 520.500 | 1,172,153 | -54,102 | 0.01% | 610,105,636 |
| 2025-05-22 | 2025-05-20 | 517.000 | 1,226,255 | -9,400 | 0.01% | 633,973,835 |
| 2025-05-21 | 2025-05-19 | 514.000 | 1,235,655 | +69,547 | 0.01% | 635,126,670 |
| 2025-05-20 | 2025-05-16 | 508.000 | 1,166,108 | +16,280 | 0.01% | 592,382,864 |
| 2025-05-19 | 2025-05-15 | 524.539 | 1,149,828 | +50,599 | 0.01% | 603,129,954 |
| 2025-05-16 | 2025-05-14 | 525.548 | 1,099,229 | +24,755 | 0.01% | 577,697,615 |
| 2025-05-15 | 2025-05-13 | 510.417 | 1,074,474 | +84,866 | 0.01% | 548,429,872 |
| 2025-05-14 | 2025-05-12 | 522.017 | 989,608 | -101,526 | 0.01% | 516,592,653 |
| 2025-05-13 | 2025-05-09 | 498.918 | 1,091,134 | +33,456 | 0.01% | 544,385,908 |
| 2025-05-12 | 2025-05-08 | 502.347 | 1,057,678 | -15,173 | 0.01% | 531,321,620 |
| 2025-05-09 | 2025-05-07 | 494.076 | 1,072,851 | -19,128 | 0.01% | 530,069,560 |
| 2025-05-08 | 2025-05-06 | 499.725 | 1,091,979 | -2,577 | 0.01% | 545,688,703 |
| 2025-05-07 | 2025-05-02 | 492.058 | 1,094,556 | -5,651 | 0.01% | 538,585,251 |
| 2025-05-06 | 2025-04-30 | 481.366 | 1,100,207 | -4,679 | 0.01% | 529,601,874 |
| 2025-05-02 | 2025-04-29 | 477.129 | 1,104,886 | +11,094 | 0.01% | 527,173,153 |
| 2025-04-30 | 2025-04-28 | 482.374 | 1,093,792 | -19,232 | 0.01% | 527,617,253 |
| 2025-04-29 | 2025-04-25 | 482.374 | 1,113,024 | +68,198 | 0.01% | 536,894,277 |
| 2025-04-28 | 2025-04-24 | 475.112 | 1,044,826 | +8,525 | 0.01% | 496,408,892 |
| 2025-04-25 | 2025-04-23 | 478.339 | 1,036,301 | -8,528 | 0.01% | 495,703,678 |
| 2025-04-24 | 2025-04-22 | 464.419 | 1,044,829 | +39,382 | 0.01% | 485,238,450 |
| 2025-04-23 | 2025-04-17 | 461.998 | 1,005,447 | -10,708 | 0.01% | 464,514,564 |
| 2025-04-22 | 2025-04-16 | 451.911 | 1,016,155 | +11,232 | 0.01% | 459,211,385 |
| 2025-04-17 | 2025-04-15 | 459.981 | 1,004,923 | -32,044 | 0.01% | 462,245,086 |
| 2025-04-16 | 2025-04-14 | 457.963 | 1,036,967 | +991 | 0.01% | 474,892,666 |
| 2025-04-15 | 2025-04-11 | 447.271 | 1,035,976 | +8,030 | 0.01% | 463,361,619 |
| 2025-04-14 | 2025-04-10 | 448.683 | 1,027,946 | +102,024 | 0.01% | 461,221,723 |
| 2025-04-11 | 2025-04-09 | 445.051 | 925,922 | -72,468 | 0.01% | 412,082,888 |
| 2025-04-10 | 2025-04-08 | 444.244 | 998,390 | +39,309 | 0.01% | 443,529,189 |
| 2025-04-09 | 2025-04-07 | 439.201 | 959,081 | +22,455 | 0.01% | 421,229,119 |
| 2025-04-08 | 2025-04-03 | 502.145 | 936,626 | -125,601 | 0.01% | 470,322,522 |
| 2025-04-07 | 2025-04-02 | 508.400 | 1,062,227 | -49,567 | 0.01% | 540,035,795 |
| 2025-04-03 | 2025-04-01 | 508.400 | 1,111,794 | +35,591 | 0.01% | 565,235,638 |
| 2025-04-02 | 2025-03-31 | 501.339 | 1,076,203 | +12,691 | 0.01% | 539,542,005 |
| 2025-04-01 | 2025-03-28 | 513.948 | 1,063,512 | -13,880 | 0.01% | 546,589,465 |
| 2025-03-31 | 2025-03-27 | 513.443 | 1,077,392 | -7,336 | 0.01% | 553,179,660 |
| 2025-03-28 | 2025-03-26 | 510.921 | 1,084,728 | -12,888 | 0.01% | 554,210,787 |
| 2025-03-27 | 2025-03-25 | 506.382 | 1,097,616 | +166,005 | 0.01% | 555,813,154 |
| 2025-03-26 | 2025-03-24 | 517.478 | 931,611 | +30,246 | 0.01% | 482,088,362 |
| 2025-03-25 | 2025-03-21 | 515.965 | 901,365 | +16,059 | 0.01% | 465,072,867 |
| 2025-03-24 | 2025-03-20 | 524.035 | 885,306 | +75,242 | 0.01% | 463,931,257 |
| 2025-03-21 | 2025-03-19 | 544.714 | 810,064 | +43,618 | 0.01% | 441,253,096 |
| 2025-03-20 | 2025-03-18 | 545.723 | 766,446 | -6,842 | 0.01% | 418,266,903 |
| 2025-03-19 | 2025-03-17 | 529.079 | 773,288 | +5,270 | 0.01% | 409,130,105 |
| 2025-03-18 | 2025-03-14 | 526.052 | 768,018 | -27,705 | 0.01% | 404,017,694 |
| 2025-03-17 | 2025-03-13 | 511.930 | 795,723 | +55,911 | 0.01% | 407,354,607 |
| 2025-03-14 | 2025-03-12 | 516.469 | 739,812 | -8,418 | 0.01% | 382,090,295 |
| 2025-03-13 | 2025-03-11 | 522.017 | 748,230 | +10,210 | 0.01% | 390,589,123 |
| 2025-03-12 | 2025-03-10 | 521.009 | 738,020 | +25,395 | 0.01% | 384,514,862 |
| 2025-03-11 | 2025-03-07 | 538.157 | 712,625 | +2,230 | 0.01% | 383,504,224 |
| 2025-03-10 | 2025-03-06 | 548.749 | 710,395 | -85,417 | 0.01% | 389,828,395 |
| 2025-03-07 | 2025-03-05 | 509.913 | 795,812 | -50,761 | 0.01% | 405,794,650 |
| 2025-03-06 | 2025-03-04 | 495.286 | 846,573 | +27,471 | 0.01% | 419,295,865 |
| 2025-03-05 | 2025-03-03 | 487.418 | 819,102 | -14,071 | 0.01% | 399,245,092 |
| 2025-03-04 | 2025-02-28 | 482.778 | 833,173 | +8,456 | 0.01% | 402,237,499 |
| 2025-03-03 | 2025-02-27 | 499.725 | 824,717 | +4,372 | 0.01% | 412,131,323 |
| 2025-02-28 | 2025-02-26 | 505.878 | 820,345 | -17,601 | 0.01% | 414,994,314 |
| 2025-02-27 | 2025-02-25 | 489.032 | 837,946 | -8,080 | 0.01% | 409,782,415 |
| 2025-02-26 | 2025-02-24 | 501.540 | 846,026 | +17,445 | 0.01% | 424,316,093 |
| 2025-02-25 | 2025-02-21 | 521.513 | 828,581 | -56,867 | 0.01% | 432,115,841 |
| 2025-02-24 | 2025-02-20 | 491.049 | 885,448 | +647 | 0.01% | 434,798,768 |
| 2025-02-21 | 2025-02-19 | 502.145 | 884,801 | -14,763 | 0.01% | 444,298,832 |
| 2025-02-20 | 2025-02-18 | 507.895 | 899,564 | +39,591 | 0.01% | 456,884,280 |
| 2025-02-19 | 2025-02-17 | 497.909 | 859,973 | +15,166 | 0.01% | 428,188,147 |
| 2025-02-18 | 2025-02-14 | 478.945 | 844,807 | -86,604 | 0.01% | 404,615,847 |
| 2025-02-17 | 2025-02-13 | 445.858 | 931,411 | -46,603 | 0.01% | 415,277,409 |
| 2025-02-14 | 2025-02-12 | 448.078 | 978,014 | -39,634 | 0.01% | 438,226,161 |
| 2025-02-13 | 2025-02-11 | 431.131 | 1,017,648 | -6,998 | 0.01% | 438,739,540 |
| 2025-02-12 | 2025-02-10 | 440.815 | 1,024,646 | -14,397 | 0.01% | 451,679,063 |
| 2025-02-11 | 2025-02-07 | 431.938 | 1,039,043 | +15,129 | 0.01% | 448,802,077 |
| 2025-02-10 | 2025-02-06 | 424.070 | 1,023,914 | -5,560 | 0.01% | 434,211,041 |
| 2025-02-07 | 2025-02-05 | 421.447 | 1,029,474 | +10,108 | 0.01% | 433,868,872 |
| 2025-02-06 | 2025-02-04 | 424.473 | 1,019,366 | -36,387 | 0.01% | 432,693,677 |
| 2025-02-05 | 2025-02-03 | 407.728 | 1,055,753 | +26,367 | 0.01% | 430,460,502 |
| 2025-02-04 | 2025-01-28 | 404.702 | 1,029,386 | -23,537 | 0.01% | 416,594,811 |
| 2025-02-03 | 2025-01-24 | 394.010 | 1,052,923 | -19,979 | 0.01% | 414,861,875 |
| 2025-01-27 | 2025-01-23 | 384.528 | 1,072,902 | +10,508 | 0.01% | 412,560,477 |
| 2025-01-24 | 2025-01-22 | 386.747 | 1,062,394 | +6,345 | 0.01% | 410,877,531 |
| 2025-01-23 | 2025-01-21 | 390.782 | 1,056,049 | +6,100 | 0.01% | 412,684,692 |
| 2025-01-22 | 2025-01-20 | 393.203 | 1,049,949 | -35,492 | 0.01% | 412,842,798 |
| 2025-01-21 | 2025-01-17 | 383.115 | 1,085,441 | +5,849 | 0.01% | 415,849,187 |
| 2025-01-20 | 2025-01-16 | 385.738 | 1,079,592 | -48,972 | 0.01% | 416,439,787 |
| 2025-01-17 | 2025-01-15 | 383.317 | 1,128,564 | +23,495 | 0.01% | 432,597,956 |
| 2025-01-16 | 2025-01-14 | 378.274 | 1,105,069 | -15,964 | 0.01% | 418,018,341 |
| 2025-01-15 | 2025-01-13 | 369.195 | 1,121,033 | +8,030 | 0.01% | 413,879,730 |
| 2025-01-14 | 2025-01-10 | 372.826 | 1,113,003 | +11,916 | 0.01% | 414,956,882 |
| 2025-01-13 | 2025-01-09 | 376.660 | 1,101,087 | -28,647 | 0.01% | 414,734,938 |
| 2025-01-10 | 2025-01-08 | 372.423 | 1,129,734 | +57,704 | 0.01% | 420,738,802 |
| 2025-01-09 | 2025-01-07 | 382.914 | 1,072,030 | +120,845 | 0.01% | 410,494,948 |
| 2025-01-08 | 2025-01-06 | 412.974 | 951,185 | +48,780 | 0.01% | 392,814,495 |
| 2025-01-07 | 2025-01-03 | 417.816 | 902,405 | +1,770 | 0.01% | 377,038,988 |
| 2025-01-06 | 2025-01-02 | 419.631 | 900,635 | -19,037 | 0.01% | 377,934,749 |
| 2025-01-03 | 2024-12-31 | 420.640 | 919,672 | -41,935 | 0.01% | 386,850,973 |
| 2025-01-02 | 2024-12-27 | 421.044 | 961,607 | +15,227 | 0.01% | 404,878,518 |
| 2024-12-30 | 2024-12-24 | 423.666 | 946,380 | +13,071 | 0.01% | 400,949,354 |
| 2024-12-27 | 2024-12-20 | 430.122 | 933,309 | -31,911 | 0.01% | 401,436,931 |
| 2024-12-23 | 2024-12-19 | 418.824 | 965,220 | -17,872 | 0.01% | 404,257,728 |
| 2024-12-20 | 2024-12-18 | 409.544 | 983,092 | +594 | 0.01% | 402,619,560 |
| 2024-12-19 | 2024-12-17 | 406.114 | 982,498 | +3,865 | 0.01% | 399,006,637 |
| 2024-12-18 | 2024-12-16 | 409.141 | 978,633 | +10,413 | 0.01% | 400,398,532 |
| 2024-12-17 | 2024-12-13 | 413.377 | 968,220 | +9,418 | 0.01% | 400,240,173 |
| 2024-12-16 | 2024-12-12 | 419.228 | 958,802 | -38,666 | 0.01% | 401,956,582 |
| 2024-12-13 | 2024-12-11 | 413.377 | 997,468 | +15,861 | 0.01% | 412,330,632 |
| 2024-12-12 | 2024-12-10 | 414.790 | 981,607 | +28,502 | 0.01% | 407,160,301 |
| 2024-12-11 | 2024-12-09 | 422.456 | 953,105 | -21,517 | 0.01% | 402,644,800 |
| 2024-12-10 | 2024-12-06 | 416.202 | 974,622 | +19,827 | 0.01% | 405,639,378 |
| 2024-12-09 | 2024-12-05 | 408.737 | 954,795 | -4,357 | 0.01% | 390,260,186 |
| 2024-12-06 | 2024-12-04 | 406.720 | 959,152 | -1,795 | 0.01% | 390,106,004 |
| 2024-12-05 | 2024-12-03 | 407.930 | 960,947 | -3,471 | 0.01% | 391,999,268 |
| 2024-12-04 | 2024-12-02 | 403.290 | 964,418 | -47,981 | 0.01% | 388,940,145 |
| 2024-12-03 | 2024-11-29 | 401.474 | 1,012,399 | +14,077 | 0.01% | 406,452,177 |
| 2024-12-02 | 2024-11-28 | 403.492 | 998,322 | +5,055 | 0.01% | 402,814,696 |
| 2024-11-29 | 2024-11-27 | 406.316 | 993,267 | -11,879 | 0.01% | 403,580,471 |
| 2024-11-28 | 2024-11-26 | 397.238 | 1,005,146 | -36,233 | 0.01% | 399,281,818 |
| 2024-11-27 | 2024-11-25 | 398.650 | 1,041,379 | +101 | 0.01% | 415,145,587 |
| 2024-11-26 | 2024-11-22 | 404.097 | 1,041,278 | +3,268 | 0.01% | 420,777,309 |
| 2024-11-25 | 2024-11-21 | 411.158 | 1,038,010 | -595 | 0.01% | 426,786,218 |
| 2024-11-22 | 2024-11-20 | 414.386 | 1,038,605 | -16,753 | 0.01% | 430,383,406 |
| 2024-11-21 | 2024-11-19 | 409.746 | 1,055,358 | -6,065 | 0.01% | 432,428,590 |
| 2024-11-20 | 2024-11-18 | 407.728 | 1,061,423 | -10,608 | 0.01% | 432,772,322 |
| 2024-11-19 | 2024-11-15 | 404.500 | 1,072,031 | +5,739 | 0.01% | 433,637,059 |
| 2024-11-18 | 2024-11-14 | 406.921 | 1,066,292 | -17,225 | 0.01% | 433,897,071 |
| 2024-11-15 | 2024-11-13 | 407.325 | 1,083,517 | +23,232 | 0.01% | 441,343,483 |
| 2024-11-14 | 2024-11-12 | 407.325 | 1,060,285 | +32,442 | 0.01% | 431,880,510 |
| 2024-11-13 | 2024-11-11 | 416.807 | 1,027,843 | +37,481 | 0.01% | 428,412,140 |
| 2024-11-12 | 2024-11-08 | 424.473 | 990,362 | +19,331 | 0.01% | 420,382,253 |
| 2024-11-11 | 2024-11-07 | 432.140 | 971,031 | -26,782 | 0.01% | 419,621,016 |
| 2024-11-08 | 2024-11-06 | 423.465 | 997,813 | +9,375 | 0.01% | 422,538,480 |
| 2024-11-07 | 2024-11-05 | 431.534 | 988,438 | -7,237 | 0.01% | 426,545,031 |
| 2024-11-06 | 2024-11-04 | 422.658 | 995,675 | -3,678 | 0.01% | 420,829,620 |
| 2024-11-05 | 2024-11-01 | 422.859 | 999,353 | +793 | 0.01% | 422,585,770 |
| 2024-11-04 | 2024-10-31 | 408.132 | 998,560 | +9,813 | 0.01% | 407,544,201 |
| 2024-11-01 | 2024-10-30 | 414.588 | 988,747 | +8,427 | 0.01% | 409,922,423 |
| 2024-10-31 | 2024-10-29 | 422.052 | 980,320 | +22,801 | 0.01% | 413,746,386 |
| 2024-10-30 | 2024-10-28 | 420.842 | 957,519 | +6,556 | 0.01% | 402,964,116 |
| 2024-10-29 | 2024-10-25 | 424.675 | 950,963 | +30,137 | 0.01% | 403,850,281 |
| 2024-10-28 | 2024-10-24 | 425.684 | 920,826 | +4,064 | 0.01% | 391,980,713 |
| 2024-10-25 | 2024-10-23 | 431.938 | 916,762 | -299 | 0.01% | 395,984,275 |
| 2024-10-24 | 2024-10-22 | 425.280 | 917,061 | +5,045 | 0.01% | 390,007,987 |
| 2024-10-23 | 2024-10-21 | 424.675 | 912,016 | +9,843 | 0.01% | 387,310,461 |
| 2024-10-22 | 2024-10-18 | 434.561 | 902,173 | -18,542 | 0.01% | 392,048,859 |
| 2024-10-21 | 2024-10-17 | 416.202 | 920,715 | +20,835 | 0.01% | 383,203,190 |
| 2024-10-18 | 2024-10-16 | 419.430 | 899,880 | -6,396 | 0.01% | 377,436,380 |
| 2024-10-17 | 2024-10-15 | 420.640 | 906,276 | +25,514 | 0.01% | 381,216,077 |
| 2024-10-16 | 2024-10-14 | 439.806 | 880,762 | +3,132 | 0.01% | 387,364,424 |
| 2024-10-15 | 2024-10-10 | 442.630 | 877,630 | -46,457 | 0.01% | 388,465,767 |
| 2024-10-14 | 2024-10-09 | 437.990 | 924,087 | -4,520 | 0.01% | 404,741,143 |
| 2024-10-10 | 2024-10-08 | 442.429 | 928,607 | +18,679 | 0.01% | 410,842,397 |
| 2024-10-09 | 2024-10-07 | 482.576 | 909,928 | -31,790 | 0.01% | 439,109,542 |
| 2024-10-08 | 2024-10-04 | 481.769 | 941,718 | -17,397 | 0.01% | 453,690,686 |
| 2024-10-07 | 2024-10-03 | 470.270 | 959,115 | -16,949 | 0.01% | 451,042,667 |
| 2024-10-04 | 2024-10-02 | 474.103 | 976,064 | -14,981 | 0.01% | 462,754,688 |
| 2024-10-03 | 2024-09-30 | 448.481 | 991,045 | +11,842 | 0.01% | 444,464,938 |
| 2024-10-02 | 2024-09-27 | 441.622 | 979,203 | +51,368 | 0.01% | 432,437,319 |
| 2024-09-30 | 2024-09-26 | 433.754 | 927,835 | +14,250 | 0.01% | 402,451,806 |
| 2024-09-27 | 2024-09-25 | 408.939 | 913,585 | +46,749 | 0.01% | 373,600,440 |
| 2024-09-26 | 2024-09-24 | 405.711 | 866,836 | -28,342 | 0.01% | 351,684,866 |
| 2024-09-25 | 2024-09-23 | 390.984 | 895,178 | +57,381 | 0.01% | 349,999,838 |
| 2024-09-24 | 2024-09-20 | 391.992 | 837,797 | -5,155 | 0.01% | 328,409,923 |
| 2024-09-23 | 2024-09-19 | 392.194 | 842,952 | -17,270 | 0.01% | 330,600,705 |
| 2024-09-20 | 2024-09-17 | 383.317 | 860,222 | -91,997 | 0.01% | 329,737,861 |
| 2024-09-19 | 2024-09-16 | 381.098 | 952,219 | -7,235 | 0.01% | 362,888,721 |
| 2024-09-17 | 2024-09-13 | 378.072 | 959,454 | -6,145 | 0.01% | 362,742,477 |
| 2024-09-16 | 2024-09-12 | 375.853 | 965,599 | -12,075 | 0.01% | 362,922,866 |
| 2024-09-13 | 2024-09-11 | 373.432 | 977,674 | +117,277 | 0.01% | 365,094,385 |
| 2024-09-12 | 2024-09-10 | 371.818 | 860,397 | +2,853 | 0.01% | 319,910,793 |
| 2024-09-11 | 2024-09-09 | 374.440 | 857,544 | +8,661 | 0.01% | 321,099,075 |
| 2024-09-10 | 2024-09-05 | 376.660 | 848,883 | -495 | 0.01% | 319,739,892 |
| 2024-09-09 | 2024-09-04 | 376.054 | 849,378 | +9,913 | 0.01% | 319,412,263 |
| 2024-09-05 | 2024-09-03 | 381.501 | 839,465 | -5,752 | 0.01% | 320,257,119 |
| 2024-09-04 | 2024-09-02 | 381.098 | 845,217 | +6,047 | 0.01% | 322,110,477 |
| 2024-09-03 | 2024-08-30 | 385.335 | 839,170 | -14,870 | 0.01% | 323,361,259 |
| 2024-09-02 | 2024-08-29 | 380.896 | 854,040 | +26,816 | 0.01% | 325,300,605 |
| 2024-08-30 | 2024-08-28 | 377.467 | 827,224 | +8,228 | 0.01% | 312,249,379 |
| 2024-08-29 | 2024-08-27 | 385.133 | 818,996 | -175,667 | 0.01% | 315,422,289 |
| 2024-08-28 | 2024-08-26 | 385.335 | 994,663 | -18,242 | 0.01% | 383,278,096 |
| 2024-08-27 | 2024-08-23 | 378.879 | 1,012,905 | +9,021 | 0.01% | 383,768,189 |
| 2024-08-26 | 2024-08-22 | 381.098 | 1,003,884 | -7,732 | 0.01% | 382,578,148 |
| 2024-08-23 | 2024-08-21 | 374.844 | 1,011,616 | -4,951 | 0.01% | 379,198,027 |
| 2024-08-22 | 2024-08-20 | 373.633 | 1,016,567 | +3,569 | 0.01% | 379,823,350 |
| 2024-08-21 | 2024-08-19 | 375.853 | 1,012,998 | -2,875 | 0.01% | 380,737,902 |
| 2024-08-20 | 2024-08-16 | 375.853 | 1,015,873 | -7,833 | 0.01% | 381,818,478 |
| 2024-08-19 | 2024-08-15 | 371.616 | 1,023,706 | +2,479 | 0.01% | 380,425,434 |
| 2024-08-16 | 2024-08-14 | 377.063 | 1,021,227 | +7,729 | 0.01% | 385,066,963 |
| 2024-08-15 | 2024-08-13 | 381.905 | 1,013,498 | -3,371 | 0.01% | 387,059,900 |
| 2024-08-14 | 2024-08-12 | 378.274 | 1,016,869 | +19 | 0.01% | 384,654,617 |
| 2024-08-13 | 2024-08-09 | 373.230 | 1,016,850 | +2,578 | 0.01% | 379,518,797 |
| 2024-08-12 | 2024-08-08 | 371.414 | 1,014,272 | +5,185 | 0.01% | 376,714,984 |
| 2024-08-09 | 2024-08-07 | 366.572 | 1,009,087 | -42,432 | 0.01% | 369,903,302 |
| 2024-08-08 | 2024-08-06 | 357.494 | 1,051,519 | +8,655 | 0.01% | 375,911,413 |
| 2024-08-07 | 2024-08-05 | 359.713 | 1,042,864 | -13,657 | 0.01% | 375,131,634 |
| 2024-08-06 | 2024-08-02 | 361.327 | 1,056,521 | +4,263 | 0.01% | 381,749,423 |
| 2024-08-05 | 2024-08-01 | 368.791 | 1,052,258 | +17,844 | 0.01% | 388,063,769 |
| 2024-08-02 | 2024-07-31 | 365.362 | 1,034,414 | -7,917 | 0.01% | 377,935,345 |
| 2024-08-01 | 2024-07-30 | 356.687 | 1,042,331 | +1,466 | 0.01% | 371,785,617 |
| 2024-07-31 | 2024-07-29 | 361.327 | 1,040,865 | -2,873 | 0.01% | 376,092,490 |
| 2024-07-30 | 2024-07-26 | 357.494 | 1,043,738 | -34,003 | 0.01% | 373,129,755 |
| 2024-07-29 | 2024-07-25 | 354.266 | 1,077,741 | +32,318 | 0.01% | 381,806,736 |
| 2024-07-26 | 2024-07-24 | 366.371 | 1,045,423 | +14,374 | 0.01% | 383,012,162 |
| 2024-07-25 | 2024-07-23 | 369.397 | 1,031,049 | +8,526 | 0.01% | 380,866,100 |
| 2024-07-24 | 2024-07-22 | 376.458 | 1,022,523 | -16,555 | 0.01% | 384,936,767 |
| 2024-07-23 | 2024-07-19 | 367.177 | 1,039,078 | +23,395 | 0.01% | 381,526,060 |
| 2024-07-22 | 2024-07-18 | 372.423 | 1,015,683 | +9,914 | 0.01% | 378,263,599 |
| 2024-07-19 | 2024-07-17 | 375.046 | 1,005,769 | +40,941 | 0.01% | 377,209,225 |
| 2024-07-18 | 2024-07-16 | 381.300 | 964,828 | +21,116 | 0.01% | 367,888,636 |
| 2024-07-17 | 2024-07-15 | 393.606 | 943,712 | -1,588 | 0.01% | 371,450,901 |
| 2024-07-16 | 2024-07-12 | 400.466 | 945,300 | -35,689 | 0.01% | 378,560,101 |
| 2024-07-15 | 2024-07-11 | 388.159 | 980,989 | -17,352 | 0.01% | 380,779,777 |
| 2024-07-12 | 2024-07-10 | 380.896 | 998,341 | -46,197 | 0.01% | 380,264,310 |
| 2024-07-11 | 2024-07-09 | 384.326 | 1,044,538 | -6,841 | 0.01% | 401,443,004 |
| 2024-07-10 | 2024-07-08 | 381.905 | 1,051,379 | -2,082 | 0.01% | 401,526,841 |
| 2024-07-09 | 2024-07-05 | 383.115 | 1,053,461 | +7,336 | 0.01% | 403,597,155 |
| 2024-07-08 | 2024-07-04 | 385.738 | 1,046,125 | +2,676 | 0.01% | 403,530,289 |
| 2024-07-05 | 2024-07-03 | 382.712 | 1,043,449 | -10,806 | 0.01% | 399,340,381 |
| 2024-07-04 | 2024-07-02 | 372.423 | 1,054,255 | +9,417 | 0.01% | 392,628,694 |
| 2024-07-03 | 2024-06-28 | 375.651 | 1,044,838 | -16,492 | 0.01% | 392,494,256 |
| 2024-07-02 | 2024-06-27 | 377.668 | 1,061,330 | +102,505 | 0.01% | 400,830,679 |
| 2024-06-28 | 2024-06-26 | 385.335 | 958,825 | +297 | 0.01% | 369,468,473 |
| 2024-06-27 | 2024-06-25 | 385.335 | 958,528 | -4,426 | 0.01% | 369,354,029 |
| 2024-06-26 | 2024-06-24 | 383.721 | 962,954 | +13,978 | 0.01% | 369,505,344 |
| 2024-06-25 | 2024-06-21 | 384.729 | 948,976 | +8,232 | 0.01% | 365,098,957 |
| 2024-06-24 | 2024-06-20 | 390.984 | 940,744 | -1 | 0.01% | 367,815,392 |
| 2024-06-21 | 2024-06-19 | 392.396 | 940,745 | -22,979 | 0.01% | 369,144,323 |
| 2024-06-20 | 2024-06-18 | 380.291 | 963,724 | -9,111 | 0.01% | 366,495,544 |
| 2024-06-19 | 2024-06-17 | 384.528 | 972,835 | -2,676 | 0.01% | 374,081,950 |
| 2024-06-18 | 2024-06-14 | 383.115 | 975,511 | -6,491 | 0.01% | 373,733,308 |
| 2024-06-17 | 2024-06-13 | 383.115 | 982,002 | +4,122 | 0.01% | 376,220,111 |
| 2024-06-14 | 2024-06-12 | 374.037 | 977,880 | +4,461 | 0.01% | 365,763,162 |
| 2024-06-13 | 2024-06-11 | 377.063 | 973,419 | +3,681 | 0.01% | 367,040,333 |
| 2024-06-12 | 2024-06-07 | 378.072 | 969,738 | +9,130 | 0.01% | 366,630,567 |
| 2024-06-11 | 2024-06-06 | 384.931 | 960,608 | -143,841 | 0.01% | 369,767,928 |
| 2024-06-07 | 2024-06-05 | 384.124 | 1,104,449 | -9,829 | 0.01% | 424,245,535 |
| 2024-06-06 | 2024-06-04 | 380.694 | 1,114,278 | -3,674 | 0.01% | 424,199,474 |
| 2024-06-05 | 2024-06-03 | 378.274 | 1,117,952 | -52,546 | 0.01% | 422,891,639 |
| 2024-06-04 | 2024-05-31 | 362.941 | 1,170,498 | +10,232 | 0.01% | 424,821,520 |
| 2024-06-03 | 2024-05-30 | 371.212 | 1,160,266 | +147,014 | 0.01% | 430,705,144 |
| 2024-05-31 | 2024-05-29 | 374.239 | 1,013,252 | -6,556 | 0.01% | 379,198,013 |
| 2024-05-30 | 2024-05-28 | 383.519 | 1,019,808 | -86,053 | 0.01% | 391,115,656 |
| 2024-05-29 | 2024-05-27 | 380.694 | 1,105,861 | +15,368 | 0.01% | 420,995,169 |
| 2024-05-28 | 2024-05-24 | 380.291 | 1,090,493 | +405 | 0.01% | 414,704,651 |
| 2024-05-27 | 2024-05-23 | 385.133 | 1,090,088 | -892 | 0.01% | 419,828,732 |
| 2024-05-24 | 2024-05-22 | 387.756 | 1,090,980 | -2,683 | 0.01% | 423,033,580 |
| 2024-05-23 | 2024-05-21 | 386.949 | 1,093,663 | -193,417 | 0.01% | 423,191,360 |
| 2024-05-22 | 2024-05-20 | 398.448 | 1,287,080 | -4,916 | 0.01% | 512,834,592 |
| 2024-05-21 | 2024-05-17 | 398.448 | 1,291,996 | +1,076 | 0.01% | 514,793,363 |
| 2024-05-20 | 2024-05-16 | 403.925 | 1,290,920 | -27,489 | 0.01% | 521,434,698 |
| 2024-05-17 | 2024-05-14 | 388.460 | 1,318,409 | +3,061 | 0.01% | 512,148,817 |
| 2024-05-16 | 2024-05-13 | 384.797 | 1,315,348 | +4,777 | 0.01% | 506,141,892 |
| 2024-05-14 | 2024-05-10 | 377.471 | 1,310,571 | +200,657 | 0.01% | 494,703,012 |
| 2024-05-13 | 2024-05-09 | 376.250 | 1,109,914 | -11,793 | 0.01% | 417,605,613 |
| 2024-05-10 | 2024-05-08 | 367.704 | 1,121,707 | -548 | 0.01% | 412,456,041 |
| 2024-05-09 | 2024-05-07 | 372.181 | 1,122,255 | -3,120 | 0.01% | 417,681,597 |
| 2024-05-08 | 2024-05-06 | 376.657 | 1,125,375 | -22,871 | 0.01% | 423,880,823 |
| 2024-05-07 | 2024-05-03 | 370.756 | 1,148,246 | -6,825 | 0.01% | 425,719,360 |
| 2024-05-06 | 2024-05-02 | 366.686 | 1,155,071 | -7,879 | 0.01% | 423,548,896 |
| 2024-05-03 | 2024-04-30 | 353.256 | 1,162,950 | +7 | 0.01% | 410,819,312 |
| 2024-05-02 | 2024-04-29 | 353.663 | 1,162,943 | -9,932 | 0.01% | 411,290,130 |
| 2024-04-30 | 2024-04-26 | 354.477 | 1,172,875 | -41,684 | 0.01% | 415,757,380 |
| 2024-04-29 | 2024-04-25 | 345.320 | 1,214,559 | -11,761 | 0.01% | 419,411,704 |
| 2024-04-26 | 2024-04-24 | 350.204 | 1,226,320 | -22,902 | 0.01% | 429,462,026 |
| 2024-04-25 | 2024-04-23 | 338.198 | 1,249,222 | -36,881 | 0.01% | 422,484,451 |
| 2024-04-24 | 2024-04-22 | 325.989 | 1,286,103 | -46,422 | 0.01% | 419,255,096 |
| 2024-04-23 | 2024-04-19 | 309.099 | 1,332,525 | -2,261 | 0.01% | 411,882,392 |
| 2024-04-22 | 2024-04-18 | 309.710 | 1,334,786 | -12,190 | 0.01% | 413,396,107 |
| 2024-04-19 | 2024-04-17 | 306.047 | 1,346,976 | +6,388 | 0.01% | 412,237,770 |
| 2024-04-18 | 2024-04-16 | 307.064 | 1,340,588 | -73,203 | 0.01% | 411,646,715 |
| 2024-04-17 | 2024-04-15 | 309.710 | 1,413,791 | +8,157 | 0.02% | 437,864,718 |
| 2024-04-16 | 2024-04-12 | 315.000 | 1,405,634 | -15 | 0.02% | 442,775,209 |
| 2024-04-15 | 2024-04-11 | 320.495 | 1,405,649 | -33,910 | 0.02% | 450,502,840 |
| 2024-04-12 | 2024-04-10 | 319.681 | 1,439,559 | -18,163 | 0.02% | 460,199,074 |
| 2024-04-11 | 2024-04-09 | 310.320 | 1,457,722 | +246,617 | 0.02% | 452,360,462 |
| 2024-04-10 | 2024-04-08 | 310.727 | 1,211,105 | +84 | 0.01% | 376,323,137 |
| 2024-04-09 | 2024-04-05 | 315.407 | 1,211,021 | -5,308 | 0.01% | 381,964,903 |
| 2024-04-08 | 2024-04-03 | 313.779 | 1,216,329 | +2,447 | 0.01% | 381,659,012 |
| 2024-04-05 | 2024-04-02 | 314.593 | 1,213,882 | -61,433 | 0.01% | 381,879,238 |
| 2024-04-03 | 2024-03-28 | 309.099 | 1,275,315 | +24,656 | 0.01% | 394,198,828 |
| 2024-04-02 | 2024-03-27 | 307.268 | 1,250,659 | -19,068 | 0.01% | 384,287,224 |
| 2024-03-28 | 2024-03-26 | 304.622 | 1,269,727 | -46,197 | 0.01% | 386,787,332 |
| 2024-03-27 | 2024-03-25 | 293.634 | 1,315,924 | +987 | 0.01% | 386,400,096 |
| 2024-03-26 | 2024-03-22 | 293.838 | 1,314,937 | -294 | 0.01% | 386,377,854 |
| 2024-03-25 | 2024-03-21 | 296.279 | 1,315,231 | -4,423 | 0.01% | 389,675,856 |
| 2024-03-22 | 2024-03-20 | 293.838 | 1,319,654 | +33,797 | 0.01% | 387,763,885 |
| 2024-03-21 | 2024-03-19 | 289.971 | 1,285,857 | +11,892 | 0.01% | 372,861,570 |
| 2024-03-20 | 2024-03-18 | 294.855 | 1,273,965 | -13,994 | 0.01% | 375,634,929 |
| 2024-03-19 | 2024-03-15 | 288.750 | 1,287,959 | +11,400 | 0.01% | 371,898,580 |
| 2024-03-18 | 2024-03-14 | 294.245 | 1,276,559 | -46,293 | 0.01% | 375,620,487 |
| 2024-03-15 | 2024-03-13 | 295.669 | 1,322,852 | -10,094 | 0.01% | 391,126,246 |
| 2024-03-14 | 2024-03-12 | 295.872 | 1,332,946 | -55,683 | 0.01% | 394,381,967 |
| 2024-03-13 | 2024-03-11 | 283.460 | 1,388,629 | -22,705 | 0.01% | 393,620,251 |
| 2024-03-12 | 2024-03-08 | 274.710 | 1,411,334 | -17,889 | 0.02% | 387,707,015 |
| 2024-03-11 | 2024-03-07 | 275.727 | 1,429,223 | +30,388 | 0.02% | 394,075,448 |
| 2024-03-08 | 2024-03-06 | 279.390 | 1,398,835 | -18,839 | 0.02% | 390,820,300 |
| 2024-03-07 | 2024-03-05 | 272.878 | 1,417,674 | +8,256 | 0.02% | 386,852,350 |
| 2024-03-06 | 2024-03-04 | 281.018 | 1,409,418 | -14,448 | 0.02% | 396,071,487 |
| 2024-03-05 | 2024-03-01 | 282.239 | 1,423,866 | -1,081 | 0.02% | 401,870,075 |
| 2024-03-04 | 2024-02-29 | 282.035 | 1,424,947 | +9,830 | 0.02% | 401,885,214 |
| 2024-03-01 | 2024-02-28 | 281.832 | 1,415,117 | +27,715 | 0.02% | 398,824,848 |
| 2024-02-29 | 2024-02-27 | 289.564 | 1,387,402 | -1,938 | 0.01% | 401,742,061 |
| 2024-02-28 | 2024-02-26 | 292.210 | 1,389,340 | +26,993 | 0.01% | 405,978,529 |
| 2024-02-27 | 2024-02-23 | 295.872 | 1,362,347 | -26,439 | 0.01% | 403,080,912 |
| 2024-02-26 | 2024-02-22 | 296.483 | 1,388,786 | +9,827 | 0.01% | 411,751,290 |
| 2024-02-23 | 2024-02-21 | 293.838 | 1,378,959 | -30,468 | 0.01% | 405,189,921 |
| 2024-02-22 | 2024-02-20 | 289.157 | 1,409,427 | +170,340 | 0.02% | 407,546,109 |
| 2024-02-21 | 2024-02-19 | 289.768 | 1,239,087 | +5,902 | 0.01% | 359,047,475 |
| 2024-02-20 | 2024-02-16 | 296.890 | 1,233,185 | -2,364 | 0.01% | 366,120,134 |
| 2024-02-19 | 2024-02-15 | 290.378 | 1,235,549 | +3,440 | 0.01% | 358,776,537 |
| 2024-02-16 | 2024-02-14 | 295.058 | 1,232,109 | +2,556 | 0.01% | 363,544,199 |
| 2024-02-15 | 2024-02-09 | 292.210 | 1,229,553 | -4,522 | 0.01% | 359,287,229 |
| 2024-02-14 | 2024-02-07 | 297.297 | 1,234,075 | -4,523 | 0.01% | 366,886,606 |
| 2024-02-08 | 2024-02-06 | 295.872 | 1,238,598 | -24,287 | 0.01% | 366,466,996 |
| 2024-02-07 | 2024-02-05 | 284.477 | 1,262,885 | +3,145 | 0.01% | 359,261,818 |
| 2024-02-06 | 2024-02-02 | 284.274 | 1,259,740 | -33,909 | 0.01% | 358,110,795 |
| 2024-02-05 | 2024-02-01 | 276.338 | 1,293,649 | +983 | 0.01% | 357,483,757 |
| 2024-02-02 | 2024-01-31 | 275.320 | 1,292,666 | +3,945 | 0.01% | 355,896,903 |
| 2024-02-01 | 2024-01-30 | 278.576 | 1,288,721 | +21,340 | 0.01% | 359,006,606 |
| 2024-01-31 | 2024-01-29 | 286.919 | 1,267,381 | -6,359 | 0.01% | 363,635,598 |
| 2024-01-30 | 2024-01-26 | 287.733 | 1,273,740 | +62,706 | 0.01% | 366,496,881 |
| 2024-01-29 | 2024-01-25 | 295.872 | 1,211,034 | -71,304 | 0.01% | 358,311,568 |
| 2024-01-26 | 2024-01-24 | 286.715 | 1,282,338 | -886 | 0.01% | 367,666,103 |
| 2024-01-25 | 2024-01-23 | 276.744 | 1,283,224 | -26,738 | 0.01% | 355,125,181 |
| 2024-01-24 | 2024-01-22 | 266.774 | 1,309,962 | +18,448 | 0.01% | 349,463,221 |
| 2024-01-23 | 2024-01-19 | 275.931 | 1,291,514 | +1,277 | 0.01% | 356,368,160 |
| 2024-01-22 | 2024-01-18 | 282.442 | 1,290,237 | +6,582 | 0.01% | 364,417,349 |
| 2024-01-19 | 2024-01-17 | 279.390 | 1,283,655 | +1,181 | 0.01% | 358,640,177 |
| 2024-01-18 | 2024-01-16 | 287.326 | 1,282,474 | -27,879 | 0.01% | 368,488,003 |
| 2024-01-17 | 2024-01-15 | 294.448 | 1,310,353 | -586 | 0.01% | 385,830,828 |
| 2024-01-16 | 2024-01-12 | 293.431 | 1,310,939 | -1,278 | 0.01% | 384,669,569 |
| 2024-01-15 | 2024-01-11 | 292.413 | 1,312,217 | -6,192 | 0.01% | 383,709,467 |
| 2024-01-12 | 2024-01-10 | 285.088 | 1,318,409 | +56,623 | 0.01% | 375,861,966 |
| 2024-01-11 | 2024-01-09 | 288.547 | 1,261,786 | +1,966 | 0.01% | 364,084,359 |
| 2024-01-10 | 2024-01-08 | 293.024 | 1,259,820 | +8,395 | 0.01% | 369,156,974 |
| 2024-01-09 | 2024-01-05 | 297.297 | 1,251,425 | +17,691 | 0.01% | 372,044,706 |
| 2024-01-08 | 2024-01-04 | 304.012 | 1,233,734 | +2,655 | 0.01% | 375,069,904 |
| 2024-01-05 | 2024-01-03 | 305.843 | 1,231,079 | +5,895 | 0.01% | 376,517,347 |
| 2024-01-04 | 2024-01-02 | 301.774 | 1,225,184 | -14,055 | 0.01% | 369,728,181 |
| 2024-01-03 | 2023-12-29 | 298.721 | 1,239,239 | +26,526 | 0.01% | 370,187,044 |
| 2024-01-02 | 2023-12-28 | 298.111 | 1,212,713 | -15,775 | 0.01% | 361,522,844 |
| 2023-12-29 | 2023-12-27 | 289.971 | 1,228,488 | -3,244 | 0.01% | 356,226,209 |
| 2023-12-28 | 2023-12-22 | 278.779 | 1,231,732 | +56,910 | 0.01% | 343,381,488 |
| 2023-12-27 | 2023-12-21 | 318.053 | 1,174,822 | +749 | 0.01% | 373,655,290 |
| 2023-12-22 | 2023-12-20 | 319.681 | 1,174,073 | +884 | 0.01% | 375,328,352 |
| 2023-12-21 | 2023-12-19 | 317.239 | 1,173,189 | +4,714 | 0.01% | 372,180,988 |
| 2023-12-20 | 2023-12-18 | 317.035 | 1,168,475 | +499 | 0.01% | 370,447,753 |
| 2023-12-19 | 2023-12-15 | 319.884 | 1,167,976 | -17,053 | 0.01% | 373,616,930 |
| 2023-12-18 | 2023-12-14 | 311.745 | 1,185,029 | +12,874 | 0.01% | 369,426,317 |
| 2023-12-15 | 2023-12-13 | 312.355 | 1,172,155 | +5,307 | 0.01% | 366,128,479 |
| 2023-12-14 | 2023-12-12 | 316.832 | 1,166,848 | -7,371 | 0.01% | 369,694,496 |
| 2023-12-13 | 2023-12-11 | 312.558 | 1,174,219 | -2,755 | 0.01% | 367,012,119 |
| 2023-12-12 | 2023-12-08 | 310.931 | 1,176,974 | +4,224 | 0.01% | 365,957,212 |
| 2023-12-11 | 2023-12-07 | 313.169 | 1,172,750 | +686 | 0.01% | 367,268,895 |
| 2023-12-08 | 2023-12-06 | 317.035 | 1,172,064 | +3,636 | 0.01% | 371,585,593 |
| 2023-12-07 | 2023-12-05 | 314.186 | 1,168,428 | +10,364 | 0.01% | 367,104,188 |
| 2023-12-06 | 2023-12-04 | 322.326 | 1,158,064 | +4,914 | 0.01% | 373,274,073 |
| 2023-12-05 | 2023-12-01 | 324.564 | 1,153,150 | -43,147 | 0.01% | 374,271,345 |
| 2023-12-04 | 2023-11-30 | 332.704 | 1,196,297 | -17,742 | 0.01% | 398,012,633 |
| 2023-12-01 | 2023-11-29 | 322.529 | 1,214,039 | +1,671 | 0.01% | 391,563,310 |
| 2023-11-30 | 2023-11-28 | 325.175 | 1,212,368 | +1,965 | 0.01% | 394,231,504 |
| 2023-11-29 | 2023-11-27 | 328.431 | 1,210,403 | -686 | 0.01% | 397,533,387 |
| 2023-11-28 | 2023-11-24 | 326.803 | 1,211,089 | +11,597 | 0.01% | 395,787,148 |
| 2023-11-27 | 2023-11-23 | 334.942 | 1,199,492 | -5,133 | 0.01% | 401,760,535 |
| 2023-11-24 | 2023-11-22 | 330.059 | 1,204,625 | -363 | 0.01% | 397,596,734 |
| 2023-11-23 | 2023-11-21 | 330.465 | 1,204,988 | -18,872 | 0.01% | 398,206,948 |
| 2023-11-22 | 2023-11-20 | 332.297 | 1,223,860 | -17,690 | 0.01% | 406,684,867 |
| 2023-11-21 | 2023-11-17 | 320.698 | 1,241,550 | +885 | 0.01% | 398,162,646 |
| 2023-11-20 | 2023-11-16 | 330.465 | 1,240,665 | -7,964 | 0.01% | 409,996,965 |
| 2023-11-17 | 2023-11-15 | 328.227 | 1,248,629 | -22,704 | 0.01% | 409,833,893 |
| 2023-11-16 | 2023-11-14 | 313.169 | 1,271,333 | +5,111 | 0.01% | 398,142,030 |
| 2023-11-15 | 2023-11-13 | 315.204 | 1,266,222 | -11,148 | 0.01% | 399,118,041 |
| 2023-11-14 | 2023-11-10 | 308.082 | 1,277,370 | -8,747 | 0.01% | 393,534,375 |
| 2023-11-13 | 2023-11-09 | 312.152 | 1,286,117 | -4,326 | 0.01% | 401,463,369 |
| 2023-11-10 | 2023-11-08 | 313.779 | 1,290,443 | -8,337 | 0.01% | 404,914,460 |
| 2023-11-09 | 2023-11-07 | 313.983 | 1,298,780 | +10,691 | 0.01% | 407,794,726 |
| 2023-11-08 | 2023-11-06 | 318.053 | 1,288,089 | -3,846 | 0.01% | 409,680,164 |
| 2023-11-07 | 2023-11-03 | 307.878 | 1,291,935 | +10,222 | 0.01% | 397,758,692 |
| 2023-11-06 | 2023-11-02 | 293.634 | 1,281,713 | -1,240 | 0.01% | 376,354,581 |
| 2023-11-03 | 2023-11-01 | 292.006 | 1,282,953 | +2,841 | 0.01% | 374,630,157 |
| 2023-11-02 | 2023-10-31 | 294.245 | 1,280,112 | -10,546 | 0.01% | 376,665,938 |
| 2023-11-01 | 2023-10-30 | 300.553 | 1,290,658 | -197 | 0.01% | 387,910,700 |
| 2023-10-31 | 2023-10-27 | 297.907 | 1,290,855 | -4,217 | 0.01% | 384,555,144 |
| 2023-10-30 | 2023-10-26 | 292.617 | 1,295,072 | +17,200 | 0.01% | 378,959,577 |
| 2023-10-27 | 2023-10-25 | 292.820 | 1,277,872 | -15,137 | 0.01% | 374,186,603 |
| 2023-10-26 | 2023-10-24 | 287.936 | 1,293,009 | +20,077 | 0.01% | 372,304,319 |
| 2023-10-25 | 2023-10-20 | 294.041 | 1,272,932 | +11,459 | 0.01% | 374,294,235 |
| 2023-10-24 | 2023-10-19 | 296.279 | 1,261,473 | -15,996 | 0.01% | 373,748,468 |
| 2023-10-20 | 2023-10-18 | 305.233 | 1,277,469 | -19,854 | 0.01% | 389,925,570 |
| 2023-10-19 | 2023-10-17 | 307.471 | 1,297,323 | +10,637 | 0.01% | 398,889,559 |
| 2023-10-18 | 2023-10-16 | 306.454 | 1,286,686 | +1,080 | 0.01% | 394,309,857 |
| 2023-10-17 | 2023-10-13 | 312.152 | 1,285,606 | +10,320 | 0.01% | 401,303,860 |
| 2023-10-16 | 2023-10-12 | 322.122 | 1,275,286 | -15,919 | 0.01% | 410,798,258 |
| 2023-10-13 | 2023-10-11 | 316.425 | 1,291,205 | -16,021 | 0.01% | 408,569,252 |
| 2023-10-12 | 2023-10-10 | 313.576 | 1,307,226 | +38,233 | 0.01% | 409,914,615 |
| 2023-10-11 | 2023-10-09 | 312.355 | 1,268,993 | -4,424 | 0.01% | 396,376,312 |
| 2023-10-10 | 2023-10-06 | 310.524 | 1,273,417 | -6,390 | 0.01% | 395,426,038 |
| 2023-10-09 | 2023-10-05 | 305.029 | 1,279,807 | +5,307 | 0.01% | 390,378,778 |
| 2023-10-06 | 2023-10-04 | 302.791 | 1,274,500 | +3,754 | 0.01% | 385,907,179 |
| 2023-10-05 | 2023-10-03 | 305.843 | 1,270,746 | +4,621 | 0.01% | 388,649,236 |
| 2023-10-04 | 2023-09-29 | 311.541 | 1,266,125 | -11,692 | 0.01% | 394,449,910 |
| 2023-10-03 | 2023-09-28 | 302.588 | 1,277,817 | -185 | 0.01% | 386,651,516 |
| 2023-09-29 | 2023-09-27 | 307.268 | 1,278,002 | -984 | 0.01% | 392,688,848 |
| 2023-09-28 | 2023-09-26 | 305.233 | 1,278,986 | +18,878 | 0.01% | 390,388,608 |
| 2023-09-27 | 2023-09-25 | 309.710 | 1,260,108 | +3,933 | 0.01% | 390,267,609 |
| 2023-09-26 | 2023-09-22 | 319.070 | 1,256,175 | -2,457 | 0.01% | 400,807,917 |
| 2023-09-25 | 2023-09-21 | 308.285 | 1,258,632 | +8,265 | 0.01% | 388,017,657 |
| 2023-09-22 | 2023-09-20 | 314.593 | 1,250,367 | -15,029 | 0.01% | 393,357,178 |
| 2023-09-21 | 2023-09-19 | 317.849 | 1,265,396 | +7,474 | 0.01% | 402,205,100 |
| 2023-09-20 | 2023-09-18 | 317.646 | 1,257,922 | -677 | 0.01% | 399,573,523 |
| 2023-09-19 | 2023-09-15 | 322.733 | 1,258,599 | +13,265 | 0.01% | 406,191,333 |
| 2023-09-18 | 2023-09-14 | 325.378 | 1,245,334 | +1,839 | 0.01% | 405,204,627 |
| 2023-09-15 | 2023-09-13 | 325.785 | 1,243,495 | +6,782 | 0.01% | 405,112,330 |
| 2023-09-14 | 2023-09-12 | 327.617 | 1,236,713 | +3,339 | 0.01% | 405,167,768 |
| 2023-09-13 | 2023-09-11 | 329.652 | 1,233,374 | -2,467 | 0.01% | 406,583,631 |
| 2023-09-12 | 2023-09-07 | 327.210 | 1,235,841 | -9,140 | 0.01% | 404,379,127 |
| 2023-09-11 | 2023-09-06 | 333.314 | 1,244,981 | +2,493 | 0.01% | 414,970,007 |
| 2023-09-07 | 2023-09-05 | 334.739 | 1,242,488 | -1,968 | 0.01% | 415,908,879 |
| 2023-09-06 | 2023-09-04 | 339.215 | 1,244,456 | -17,856 | 0.01% | 422,138,762 |
| 2023-09-05 | 2023-08-31 | 330.669 | 1,262,312 | -6,967 | 0.01% | 417,407,418 |
| 2023-09-04 | 2023-08-30 | 331.483 | 1,269,279 | +3,242 | 0.01% | 420,744,324 |
| 2023-08-31 | 2023-08-29 | 335.146 | 1,266,037 | +6,391 | 0.01% | 424,306,890 |
| 2023-08-30 | 2023-08-28 | 330.872 | 1,259,646 | -23,365 | 0.01% | 416,782,178 |
| 2023-08-29 | 2023-08-25 | 325.582 | 1,283,011 | -4,815 | 0.01% | 417,724,982 |
| 2023-08-28 | 2023-08-24 | 330.872 | 1,287,826 | +3,734 | 0.01% | 426,106,164 |
| 2023-08-25 | 2023-08-23 | 323.547 | 1,284,092 | +22,310 | 0.01% | 415,463,955 |
| 2023-08-24 | 2023-08-22 | 324.564 | 1,261,782 | +16,580 | 0.01% | 409,529,416 |
| 2023-08-23 | 2023-08-21 | 323.547 | 1,245,202 | +14,245 | 0.01% | 402,881,217 |
| 2023-08-22 | 2023-08-18 | 330.669 | 1,230,957 | -2,254 | 0.01% | 407,039,292 |
| 2023-08-21 | 2023-08-17 | 338.605 | 1,233,211 | -22,021 | 0.01% | 417,571,451 |
| 2023-08-18 | 2023-08-16 | 334.535 | 1,255,232 | +824 | 0.01% | 419,919,364 |
| 2023-08-17 | 2023-08-15 | 338.402 | 1,254,408 | +7,859 | 0.01% | 424,493,604 |
| 2023-08-16 | 2023-08-14 | 339.012 | 1,246,549 | +16,908 | 0.01% | 422,595,082 |
| 2023-08-15 | 2023-08-11 | 341.657 | 1,229,641 | -29,325 | 0.01% | 420,115,900 |
| 2023-08-14 | 2023-08-10 | 345.727 | 1,258,966 | -16,022 | 0.01% | 435,258,707 |
| 2023-08-11 | 2023-08-09 | 343.082 | 1,274,988 | +6,328 | 0.01% | 437,425,155 |
| 2023-08-10 | 2023-08-08 | 340.640 | 1,268,660 | +14,451 | 0.01% | 432,156,239 |
| 2023-08-08 | 2023-08-04 | 349.390 | 1,254,209 | +21,067 | 0.01% | 438,207,993 |
| 2023-08-07 | 2023-08-03 | 348.169 | 1,233,142 | +291 | 0.01% | 429,341,813 |
| 2023-08-04 | 2023-08-02 | 349.390 | 1,232,851 | +32,041 | 0.01% | 430,745,723 |
| 2023-08-03 | 2023-08-01 | 360.175 | 1,200,810 | -13,044 | 0.01% | 432,501,531 |
| 2023-08-02 | 2023-07-31 | 360.582 | 1,213,854 | -15,598 | 0.01% | 437,693,662 |
| 2023-08-01 | 2023-07-28 | 356.512 | 1,229,452 | -15,393 | 0.01% | 438,314,428 |
| 2023-07-31 | 2023-07-27 | 349.797 | 1,244,845 | -5,277 | 0.01% | 435,442,929 |
| 2023-07-28 | 2023-07-26 | 346.948 | 1,250,122 | +1,266 | 0.01% | 433,727,409 |
| 2023-07-27 | 2023-07-25 | 351.018 | 1,248,856 | -35,628 | 0.01% | 438,370,732 |
| 2023-07-26 | 2023-07-24 | 330.669 | 1,284,484 | +25,067 | 0.01% | 424,739,010 |
| 2023-07-25 | 2023-07-21 | 338.809 | 1,259,417 | -60,643 | 0.01% | 426,701,211 |
| 2023-07-24 | 2023-07-20 | 338.605 | 1,320,060 | -22,901 | 0.01% | 446,978,959 |
| 2023-07-21 | 2023-07-19 | 338.809 | 1,342,961 | +27,140 | 0.01% | 455,006,630 |
| 2023-07-20 | 2023-07-18 | 342.268 | 1,315,821 | +37,555 | 0.01% | 450,363,195 |
| 2023-07-19 | 2023-07-14 | 358.750 | 1,278,266 | -24,208 | 0.01% | 458,578,444 |
| 2023-07-18 | 2023-07-13 | 355.902 | 1,302,474 | +27,587 | 0.01% | 463,552,533 |
| 2023-07-14 | 2023-07-12 | 345.931 | 1,274,887 | -15,333 | 0.01% | 441,022,453 |
| 2023-07-13 | 2023-07-11 | 339.622 | 1,290,220 | -14,517 | 0.01% | 438,187,710 |
| 2023-07-12 | 2023-07-10 | 334.535 | 1,304,737 | -1,475 | 0.01% | 436,480,532 |
| 2023-07-11 | 2023-07-07 | 332.297 | 1,306,212 | -292 | 0.01% | 434,050,180 |
| 2023-07-10 | 2023-07-06 | 332.500 | 1,306,504 | -657 | 0.01% | 434,413,069 |
| 2023-07-07 | 2023-07-05 | 341.250 | 1,307,161 | -3,539 | 0.01% | 446,069,194 |
| 2023-07-06 | 2023-07-04 | 345.117 | 1,310,700 | -2,853 | 0.01% | 452,344,417 |
| 2023-07-05 | 2023-07-03 | 343.896 | 1,313,553 | -23,789 | 0.01% | 451,725,276 |
| 2023-07-04 | 2023-06-30 | 337.384 | 1,337,342 | +15,136 | 0.01% | 451,197,928 |
| 2023-07-03 | 2023-06-29 | 339.419 | 1,322,206 | +15,136 | 0.01% | 448,781,821 |
| 2023-06-30 | 2023-06-28 | 342.064 | 1,307,070 | +23,443 | 0.01% | 447,102,035 |
| 2023-06-29 | 2023-06-27 | 347.355 | 1,283,627 | -14,744 | 0.01% | 445,874,311 |
| 2023-06-28 | 2023-06-26 | 338.605 | 1,298,371 | +13,954 | 0.01% | 439,634,955 |
| 2023-06-27 | 2023-06-23 | 342.878 | 1,284,417 | +9,728 | 0.01% | 440,398,709 |
| 2023-06-26 | 2023-06-21 | 346.338 | 1,274,689 | -2,934 | 0.01% | 441,472,728 |
| 2023-06-23 | 2023-06-20 | 356.105 | 1,277,623 | -74,739 | 0.01% | 454,968,005 |
| 2023-06-21 | 2023-06-19 | 363.431 | 1,352,362 | +1,380 | 0.01% | 491,489,790 |
| 2023-06-20 | 2023-06-16 | 369.332 | 1,350,982 | -28,289 | 0.01% | 498,960,629 |
| 2023-06-19 | 2023-06-15 | 361.192 | 1,379,271 | -17,892 | 0.01% | 498,182,020 |
| 2023-06-16 | 2023-06-14 | 351.628 | 1,397,163 | -1,278 | 0.01% | 491,282,055 |
| 2023-06-15 | 2023-06-13 | 350.814 | 1,398,441 | -13,170 | 0.01% | 490,593,169 |
| 2023-06-14 | 2023-06-12 | 344.303 | 1,411,611 | -97,697 | 0.01% | 486,021,498 |
| 2023-06-13 | 2023-06-09 | 341.861 | 1,509,308 | -7,180 | 0.02% | 515,973,316 |
| 2023-06-12 | 2023-06-08 | 340.640 | 1,516,488 | -603 | 0.02% | 516,576,349 |
| 2023-06-09 | 2023-06-07 | 341.454 | 1,517,091 | -8,747 | 0.02% | 518,016,598 |
| 2023-06-08 | 2023-06-06 | 336.977 | 1,525,838 | +3,714 | 0.02% | 514,172,501 |
| 2023-06-07 | 2023-06-05 | 344.099 | 1,522,124 | -393 | 0.02% | 523,761,689 |
| 2023-06-06 | 2023-06-02 | 340.029 | 1,522,517 | -29,485 | 0.02% | 517,700,622 |
| 2023-06-05 | 2023-06-01 | 320.902 | 1,552,002 | -10,518 | 0.02% | 498,039,808 |
| 2023-06-02 | 2023-05-31 | 316.018 | 1,562,520 | -3,639 | 0.02% | 493,784,130 |
| 2023-06-01 | 2023-05-30 | 321.715 | 1,566,159 | -7,321 | 0.02% | 503,857,592 |
| 2023-05-31 | 2023-05-29 | 318.663 | 1,573,480 | +729 | 0.02% | 501,410,093 |
| 2023-05-30 | 2023-05-25 | 328.024 | 1,572,751 | -76,314 | 0.02% | 515,899,485 |
| 2023-05-29 | 2023-05-24 | 338.198 | 1,649,065 | -77,744 | 0.02% | 557,710,576 |
| 2023-05-25 | 2023-05-23 | 341.454 | 1,726,809 | -66,370 | 0.02% | 589,625,621 |
| 2023-05-24 | 2023-05-22 | 346.134 | 1,793,179 | -691 | 0.02% | 620,680,419 |
| 2023-05-23 | 2023-05-19 | 339.012 | 1,793,870 | +132,193 | 0.02% | 608,143,474 |
| 2023-05-22 | 2023-05-18 | 348.186 | 1,661,677 | +25,297 | 0.02% | 578,573,277 |
| 2023-05-19 | 2023-05-17 | 351.260 | 1,636,380 | +37,423 | 0.02% | 574,795,505 |
| 2023-05-18 | 2023-05-16 | 353.310 | 1,598,957 | +368,017 | 0.02% | 564,927,127 |
| 2023-05-17 | 2023-05-15 | 349.416 | 1,230,940 | -9,272 | 0.01% | 430,110,110 |
| 2023-05-16 | 2023-05-12 | 336.300 | 1,240,212 | +6,929 | 0.01% | 417,083,388 |
| 2023-05-15 | 2023-05-11 | 334.456 | 1,233,283 | +25,090 | 0.01% | 412,478,468 |
| 2023-05-12 | 2023-05-10 | 337.735 | 1,208,193 | +2,967 | 0.01% | 408,048,613 |
| 2023-05-11 | 2023-05-09 | 336.505 | 1,205,226 | +10,539 | 0.01% | 405,564,588 |
| 2023-05-10 | 2023-05-08 | 349.211 | 1,194,687 | -1,652 | 0.01% | 417,197,898 |
| 2023-05-09 | 2023-05-05 | 351.260 | 1,196,339 | -4,392 | 0.01% | 420,226,524 |
| 2023-05-08 | 2023-05-04 | 346.137 | 1,200,731 | +6,734 | 0.01% | 415,617,433 |
| 2023-05-05 | 2023-05-03 | 347.776 | 1,193,997 | +6,051 | 0.01% | 415,244,091 |
| 2023-05-04 | 2023-05-02 | 354.334 | 1,187,946 | +5,757 | 0.01% | 420,930,190 |
| 2023-05-03 | 2023-04-28 | 352.900 | 1,182,189 | +1,366 | 0.01% | 417,194,375 |
| 2023-05-02 | 2023-04-27 | 353.515 | 1,180,823 | -1,754 | 0.01% | 417,438,293 |
| 2023-04-28 | 2023-04-26 | 356.794 | 1,182,577 | -3,516 | 0.01% | 421,936,001 |
| 2023-04-27 | 2023-04-25 | 346.752 | 1,186,093 | -14,961 | 0.01% | 411,279,899 |
| 2023-04-26 | 2023-04-24 | 353.515 | 1,201,054 | +22,280 | 0.01% | 424,590,249 |
| 2023-04-25 | 2023-04-21 | 357.818 | 1,178,774 | +7,427 | 0.01% | 421,786,981 |
| 2023-04-24 | 2023-04-20 | 365.811 | 1,171,347 | +15,992 | 0.01% | 428,491,462 |
| 2023-04-21 | 2023-04-19 | 366.016 | 1,155,355 | +10,344 | 0.01% | 422,878,189 |
| 2023-04-20 | 2023-04-18 | 374.418 | 1,145,011 | +22,543 | 0.01% | 428,712,937 |
| 2023-04-19 | 2023-04-17 | 380.156 | 1,122,468 | -9,954 | 0.01% | 426,713,385 |
| 2023-04-18 | 2023-04-14 | 374.418 | 1,132,422 | +388 | 0.01% | 423,999,387 |
| 2023-04-17 | 2023-04-13 | 372.164 | 1,132,034 | -34,410 | 0.01% | 421,302,172 |
| 2023-04-14 | 2023-04-12 | 366.016 | 1,166,444 | +47,637 | 0.01% | 426,936,938 |
| 2023-04-13 | 2023-04-11 | 385.895 | 1,118,807 | -10,493 | 0.01% | 431,741,581 |
| 2023-04-12 | 2023-04-06 | 394.912 | 1,129,300 | -1,029 | 0.01% | 445,973,882 |
| 2023-04-11 | 2023-04-04 | 394.502 | 1,130,329 | +86 | 0.01% | 445,916,956 |
| 2023-04-06 | 2023-04-03 | 397.781 | 1,130,243 | -6,541 | 0.01% | 449,589,070 |
| 2023-04-04 | 2023-03-31 | 395.322 | 1,136,784 | +971 | 0.01% | 449,395,338 |
| 2023-04-03 | 2023-03-30 | 394.502 | 1,135,813 | +1,511 | 0.01% | 448,080,405 |
| 2023-03-31 | 2023-03-29 | 394.297 | 1,134,302 | -27,474 | 0.01% | 447,251,853 |
| 2023-03-30 | 2023-03-28 | 387.534 | 1,161,776 | +917 | 0.01% | 450,227,805 |
| 2023-03-29 | 2023-03-27 | 371.754 | 1,160,859 | +10,739 | 0.01% | 431,553,992 |
| 2023-03-28 | 2023-03-24 | 386.100 | 1,150,120 | -10,104 | 0.01% | 444,060,800 |
| 2023-03-27 | 2023-03-23 | 384.870 | 1,160,224 | -65,485 | 0.01% | 446,535,319 |
| 2023-03-24 | 2023-03-22 | 355.769 | 1,225,709 | +8,488 | 0.01% | 436,069,266 |
| 2023-03-23 | 2023-03-21 | 352.080 | 1,217,221 | +61,453 | 0.01% | 428,559,354 |
| 2023-03-22 | 2023-03-20 | 343.063 | 1,155,768 | +5,060 | 0.01% | 396,501,197 |
| 2023-03-21 | 2023-03-17 | 347.776 | 1,150,708 | +1,583 | 0.01% | 400,189,194 |
| 2023-03-20 | 2023-03-16 | 344.293 | 1,149,125 | +15,655 | 0.01% | 395,635,212 |
| 2023-03-17 | 2023-03-15 | 353.105 | 1,133,470 | -7,026 | 0.01% | 400,233,734 |
| 2023-03-16 | 2023-03-14 | 350.031 | 1,140,496 | -9,759 | 0.01% | 399,208,717 |
| 2023-03-15 | 2023-03-13 | 353.310 | 1,150,255 | -440 | 0.01% | 406,396,327 |
| 2023-03-14 | 2023-03-10 | 339.784 | 1,150,695 | +7,316 | 0.01% | 390,987,736 |
| 2023-03-13 | 2023-03-09 | 348.596 | 1,143,379 | +25,868 | 0.01% | 398,577,619 |
| 2023-03-10 | 2023-03-08 | 358.228 | 1,117,511 | +9,562 | 0.01% | 400,323,991 |
| 2023-03-09 | 2023-03-07 | 365.811 | 1,107,949 | -3,602 | 0.01% | 405,299,785 |
| 2023-03-08 | 2023-03-06 | 371.959 | 1,111,551 | +12,685 | 0.01% | 413,451,342 |
| 2023-03-07 | 2023-03-03 | 376.672 | 1,098,866 | -12,300 | 0.01% | 413,912,580 |
| 2023-03-06 | 2023-03-02 | 371.754 | 1,111,166 | +11,228 | 0.01% | 413,080,420 |
| 2023-03-03 | 2023-03-01 | 377.902 | 1,099,938 | -29,557 | 0.01% | 415,668,875 |
| 2023-03-02 | 2023-02-28 | 352.080 | 1,129,495 | +7,297 | 0.01% | 397,672,771 |
| 2023-03-01 | 2023-02-27 | 358.023 | 1,122,198 | -4,540 | 0.01% | 401,773,028 |
| 2023-02-28 | 2023-02-24 | 358.023 | 1,126,738 | +1,562 | 0.01% | 403,398,454 |
| 2023-02-27 | 2023-02-23 | 364.786 | 1,125,176 | +14,541 | 0.01% | 410,448,663 |
| 2023-02-24 | 2023-02-22 | 364.786 | 1,110,635 | -20,340 | 0.01% | 405,144,307 |
| 2023-02-23 | 2023-02-21 | 370.729 | 1,130,975 | +9,790 | 0.01% | 419,285,607 |
| 2023-02-22 | 2023-02-20 | 386.304 | 1,121,185 | +7,895 | 0.01% | 433,118,781 |
| 2023-02-21 | 2023-02-17 | 383.025 | 1,113,290 | -1,548 | 0.01% | 426,418,455 |
| 2023-02-20 | 2023-02-16 | 392.043 | 1,114,838 | -24,623 | 0.01% | 437,064,081 |
| 2023-02-17 | 2023-02-15 | 386.304 | 1,139,461 | +27,896 | 0.01% | 440,178,882 |
| 2023-02-16 | 2023-02-14 | 387.944 | 1,111,565 | +11,287 | 0.01% | 431,224,930 |
| 2023-02-15 | 2023-02-13 | 396.141 | 1,100,278 | -4,489 | 0.01% | 435,865,672 |
| 2023-02-14 | 2023-02-10 | 392.862 | 1,104,767 | +3,919 | 0.01% | 434,021,445 |
| 2023-02-13 | 2023-02-09 | 405.364 | 1,100,848 | -8,988 | 0.01% | 446,243,628 |
| 2023-02-10 | 2023-02-08 | 391.633 | 1,109,836 | +14,900 | 0.01% | 434,648,193 |
| 2023-02-09 | 2023-02-07 | 389.379 | 1,094,936 | +3,681 | 0.01% | 426,344,553 |
| 2023-02-08 | 2023-02-06 | 386.100 | 1,091,255 | -15,516 | 0.01% | 421,333,051 |
| 2023-02-07 | 2023-02-03 | 394.502 | 1,106,771 | +2,322 | 0.01% | 436,623,280 |
| 2023-02-06 | 2023-02-02 | 392.453 | 1,104,449 | -4,150 | 0.01% | 433,443,832 |
| 2023-02-03 | 2023-02-01 | 394.502 | 1,108,599 | +5,562 | 0.01% | 437,344,430 |
| 2023-02-02 | 2023-01-31 | 391.633 | 1,103,037 | +10,956 | 0.01% | 431,985,481 |
| 2023-02-01 | 2023-01-30 | 396.756 | 1,092,081 | +68,507 | 0.01% | 433,289,921 |
| 2023-01-31 | 2023-01-27 | 425.242 | 1,023,574 | -15,457 | 0.01% | 435,266,988 |
| 2023-01-30 | 2023-01-26 | 416.840 | 1,039,031 | -28,405 | 0.01% | 433,109,627 |
| 2023-01-27 | 2023-01-20 | 401.470 | 1,067,436 | +7,984 | 0.01% | 428,543,256 |
| 2023-01-26 | 2023-01-19 | 392.248 | 1,059,452 | -16,606 | 0.01% | 415,567,525 |
| 2023-01-20 | 2023-01-18 | 389.379 | 1,076,058 | -45,127 | 0.01% | 418,993,866 |
| 2023-01-19 | 2023-01-17 | 383.025 | 1,121,185 | -14,430 | 0.01% | 429,442,441 |
| 2023-01-18 | 2023-01-16 | 379.337 | 1,135,615 | +65,043 | 0.01% | 430,780,387 |
| 2023-01-17 | 2023-01-13 | 380.566 | 1,070,572 | -13,596 | 0.01% | 407,423,586 |
| 2023-01-16 | 2023-01-12 | 372.984 | 1,084,168 | +60,636 | 0.01% | 404,376,916 |
| 2023-01-13 | 2023-01-11 | 383.025 | 1,023,532 | -57,236 | 0.01% | 392,038,853 |
| 2023-01-12 | 2023-01-10 | 371.344 | 1,080,768 | +1,420 | 0.01% | 401,336,865 |
| 2023-01-11 | 2023-01-09 | 370.934 | 1,079,348 | -55,556 | 0.01% | 400,367,161 |
| 2023-01-10 | 2023-01-06 | 358.023 | 1,134,904 | +68,686 | 0.01% | 406,322,072 |
| 2023-01-09 | 2023-01-05 | 356.384 | 1,066,218 | -497,145 | 0.01% | 379,982,832 |
| 2023-01-06 | 2023-01-04 | 389.469 | 1,563,363 | -8,588 | 0.02% | 608,881,997 |
| 2023-01-05 | 2023-01-03 | 372.423 | 1,571,951 | +41,634 | 0.02% | 585,431,239 |
| 2023-01-04 | 2022-12-30 | 360.340 | 1,530,317 | +464,564 | 0.02% | 551,434,548 |
| 2023-01-03 | 2022-12-29 | 361.635 | 1,065,753 | -36,218 | 0.01% | 385,413,281 |
| 2022-12-30 | 2022-12-28 | 351.925 | 1,101,971 | -4,896 | 0.01% | 387,811,090 |
| 2022-12-29 | 2022-12-23 | 345.452 | 1,106,867 | +6,172 | 0.01% | 382,369,171 |
| 2022-12-28 | 2022-12-22 | 349.336 | 1,100,695 | -16,899 | 0.01% | 384,512,037 |
| 2022-12-23 | 2022-12-21 | 335.526 | 1,117,594 | -3,943 | 0.01% | 374,982,113 |
| 2022-12-22 | 2022-12-20 | 333.800 | 1,121,537 | +12,696 | 0.01% | 374,369,119 |
| 2022-12-21 | 2022-12-19 | 345.668 | 1,108,841 | -3,155 | 0.01% | 383,290,350 |
| 2022-12-20 | 2022-12-16 | 341.784 | 1,111,996 | -4,172 | 0.01% | 380,062,044 |
| 2022-12-19 | 2022-12-15 | 342.647 | 1,116,168 | +43,100 | 0.01% | 382,451,319 |
| 2022-12-16 | 2022-12-14 | 350.630 | 1,073,068 | -24,566 | 0.01% | 376,250,172 |
| 2022-12-15 | 2022-12-13 | 343.510 | 1,097,634 | -2,403 | 0.01% | 377,048,061 |
| 2022-12-14 | 2022-12-12 | 342.647 | 1,100,037 | +14,737 | 0.01% | 376,924,084 |
| 2022-12-13 | 2022-12-09 | 351.278 | 1,085,300 | -9,281 | 0.01% | 381,241,615 |
| 2022-12-12 | 2022-12-08 | 342.431 | 1,094,581 | -47,737 | 0.01% | 374,818,423 |
| 2022-12-09 | 2022-12-07 | 323.875 | 1,142,318 | +29,616 | 0.01% | 369,967,700 |
| 2022-12-08 | 2022-12-06 | 336.389 | 1,112,702 | +7,940 | 0.01% | 374,301,081 |
| 2022-12-07 | 2022-12-05 | 338.763 | 1,104,762 | +31,384 | 0.01% | 374,252,300 |
| 2022-12-06 | 2022-12-02 | 319.343 | 1,073,378 | -67,021 | 0.01% | 342,776,076 |
| 2022-12-05 | 2022-12-01 | 317.617 | 1,140,399 | -1,497 | 0.01% | 362,210,249 |
| 2022-12-02 | 2022-11-30 | 309.849 | 1,141,896 | -25,120 | 0.01% | 353,815,691 |
| 2022-12-01 | 2022-11-29 | 308.339 | 1,167,016 | -3,927 | 0.01% | 359,836,436 |
| 2022-11-30 | 2022-11-28 | 291.293 | 1,170,943 | -429,902 | 0.01% | 341,087,356 |
| 2022-11-29 | 2022-11-25 | 294.529 | 1,600,845 | -742 | 0.02% | 471,496,022 |
| 2022-11-28 | 2022-11-24 | 302.513 | 1,601,587 | +59,715 | 0.02% | 484,500,965 |
| 2022-11-25 | 2022-11-23 | 304.239 | 1,541,872 | +82,947 | 0.02% | 469,097,947 |
| 2022-11-24 | 2022-11-22 | 299.276 | 1,458,925 | +272,043 | 0.02% | 436,621,910 |
| 2022-11-23 | 2022-11-21 | 305.534 | 1,186,882 | -4,271 | 0.01% | 362,632,642 |
| 2022-11-22 | 2022-11-18 | 310.497 | 1,191,153 | +159,495 | 0.01% | 369,848,993 |
| 2022-11-21 | 2022-11-17 | 315.028 | 1,031,658 | +18,851 | 0.01% | 325,001,005 |
| 2022-11-18 | 2022-11-16 | 317.617 | 1,012,807 | +14,526 | 0.01% | 321,684,845 |
| 2022-11-17 | 2022-11-15 | 310.712 | 998,281 | -87,735 | 0.01% | 310,178,288 |
| 2022-11-16 | 2022-11-14 | 281.152 | 1,086,016 | -382,528 | 0.01% | 305,335,104 |
| 2022-11-15 | 2022-11-11 | 278.778 | 1,468,544 | -119,331 | 0.02% | 409,397,866 |
| 2022-11-14 | 2022-11-10 | 249.649 | 1,587,875 | +5,243 | 0.02% | 396,411,064 |
| 2022-11-11 | 2022-11-09 | 255.475 | 1,582,632 | +20,948 | 0.02% | 404,322,344 |
| 2022-11-10 | 2022-11-08 | 265.184 | 1,561,684 | +217,543 | 0.02% | 414,134,242 |
| 2022-11-09 | 2022-11-07 | 264.753 | 1,344,141 | +280,610 | 0.02% | 355,865,174 |
| 2022-11-08 | 2022-11-04 | 257.417 | 1,063,531 | -39,861 | 0.01% | 273,770,529 |
| 2022-11-07 | 2022-11-03 | 238.860 | 1,103,392 | +42,601 | 0.01% | 263,556,389 |
| 2022-11-04 | 2022-11-02 | 248.786 | 1,060,791 | +18,914 | 0.01% | 263,909,626 |
| 2022-11-03 | 2022-11-01 | 245.333 | 1,041,877 | -40,012 | 0.01% | 255,607,159 |
| 2022-11-02 | 2022-10-31 | 221.814 | 1,081,889 | -18,937 | 0.01% | 239,978,269 |
| 2022-11-01 | 2022-10-28 | 216.636 | 1,100,826 | -396,525 | 0.01% | 238,478,092 |
| 2022-10-31 | 2022-10-27 | 230.013 | 1,497,351 | +2,424 | 0.02% | 344,410,925 |
| 2022-10-28 | 2022-10-26 | 228.287 | 1,494,927 | -5,502 | 0.02% | 341,272,859 |
| 2022-10-27 | 2022-10-25 | 222.677 | 1,500,429 | -6,500 | 0.02% | 334,111,362 |
| 2022-10-26 | 2022-10-24 | 222.461 | 1,506,929 | +547,265 | 0.02% | 335,233,610 |
| 2022-10-25 | 2022-10-21 | 251.159 | 959,664 | -189,060 | 0.01% | 241,028,435 |
| 2022-10-24 | 2022-10-20 | 250.728 | 1,148,724 | +40,881 | 0.01% | 288,016,866 |
| 2022-10-21 | 2022-10-19 | 263.242 | 1,107,843 | +19,762 | 0.01% | 291,631,308 |
| 2022-10-20 | 2022-10-18 | 274.463 | 1,088,081 | -378,824 | 0.01% | 298,637,565 |
| 2022-10-19 | 2022-10-17 | 266.695 | 1,466,905 | -214,919 | 0.02% | 391,215,954 |
| 2022-10-18 | 2022-10-14 | 268.853 | 1,681,824 | +375,497 | 0.02% | 452,162,650 |
| 2022-10-17 | 2022-10-13 | 265.616 | 1,306,327 | +146,915 | 0.01% | 346,981,287 |
| 2022-10-14 | 2022-10-12 | 273.600 | 1,159,412 | +4,226 | 0.01% | 317,214,581 |
| 2022-10-13 | 2022-10-11 | 274.678 | 1,155,186 | +18,913 | 0.01% | 317,304,636 |
| 2022-10-12 | 2022-10-10 | 284.604 | 1,136,273 | -1,762 | 0.01% | 323,387,761 |
| 2022-10-11 | 2022-10-07 | 291.940 | 1,138,035 | +6,950 | 0.01% | 332,238,160 |
| 2022-10-10 | 2022-10-06 | 299.708 | 1,131,085 | -34,018 | 0.01% | 338,995,229 |
| 2022-10-07 | 2022-10-05 | 301.003 | 1,165,103 | -11,679 | 0.01% | 350,699,079 |
| 2022-10-06 | 2022-10-03 | 284.604 | 1,176,782 | +28,200 | 0.01% | 334,916,782 |
| 2022-10-05 | 2022-09-30 | 287.409 | 1,148,582 | -32,178 | 0.01% | 330,112,773 |
| 2022-10-03 | 2022-09-29 | 291.940 | 1,180,760 | -200,194 | 0.01% | 344,711,305 |
| 2022-09-30 | 2022-09-28 | 295.608 | 1,380,954 | -157,127 | 0.02% | 408,221,503 |
| 2022-09-29 | 2022-09-27 | 302.945 | 1,538,081 | +27,344 | 0.02% | 465,953,322 |
| 2022-09-28 | 2022-09-26 | 305.534 | 1,510,737 | -19,711 | 0.02% | 461,581,311 |
| 2022-09-27 | 2022-09-23 | 296.687 | 1,530,448 | +324,861 | 0.02% | 454,064,317 |
| 2022-09-26 | 2022-09-22 | 305.318 | 1,205,587 | +55,399 | 0.01% | 368,087,521 |
| 2022-09-23 | 2022-09-21 | 308.555 | 1,150,188 | +21,605 | 0.01% | 354,895,888 |
| 2022-09-22 | 2022-09-20 | 316.538 | 1,128,583 | +20,065 | 0.01% | 357,239,700 |
| 2022-09-21 | 2022-09-19 | 311.791 | 1,108,518 | -14,168 | 0.01% | 345,626,230 |
| 2022-09-20 | 2022-09-16 | 316.322 | 1,122,686 | -61,880 | 0.01% | 355,130,829 |
| 2022-09-19 | 2022-09-15 | 323.659 | 1,184,566 | +1,855 | 0.01% | 383,395,154 |
| 2022-09-16 | 2022-09-14 | 323.227 | 1,182,711 | -28,920 | 0.01% | 382,284,374 |
| 2022-09-15 | 2022-09-13 | 328.837 | 1,211,631 | +743 | 0.01% | 398,429,458 |
| 2022-09-14 | 2022-09-09 | 331.211 | 1,210,888 | -8,901 | 0.01% | 401,059,172 |
| 2022-09-13 | 2022-09-08 | 325.601 | 1,219,789 | +31,795 | 0.01% | 397,164,159 |
| 2022-09-09 | 2022-09-07 | 336.174 | 1,187,994 | -22,708 | 0.01% | 399,372,170 |
| 2022-09-08 | 2022-09-06 | 338.979 | 1,210,702 | +83,660 | 0.01% | 410,402,070 |
| 2022-09-07 | 2022-09-05 | 344.157 | 1,127,042 | -5,748 | 0.01% | 387,879,552 |
| 2022-09-06 | 2022-09-02 | 354.514 | 1,132,790 | -5,146 | 0.01% | 401,590,164 |
| 2022-09-05 | 2022-09-01 | 350.199 | 1,137,936 | +83,938 | 0.01% | 398,503,788 |
| 2022-09-02 | 2022-08-31 | 353.004 | 1,053,998 | -6,617 | 0.01% | 372,065,313 |
| 2022-09-01 | 2022-08-30 | 349.120 | 1,060,615 | -9,458 | 0.01% | 370,281,811 |
| 2022-08-31 | 2022-08-29 | 348.473 | 1,070,073 | -1,483 | 0.01% | 372,891,111 |
| 2022-08-30 | 2022-08-26 | 349.767 | 1,071,556 | -57,141 | 0.01% | 374,795,169 |
| 2022-08-29 | 2022-08-25 | 350.630 | 1,128,697 | -29,292 | 0.01% | 395,755,385 |
| 2022-08-26 | 2022-08-24 | 334.447 | 1,157,989 | -367 | 0.01% | 387,286,385 |
| 2022-08-25 | 2022-08-23 | 337.468 | 1,158,356 | -4,590 | 0.01% | 390,908,306 |
| 2022-08-24 | 2022-08-22 | 335.095 | 1,162,946 | -3,893 | 0.01% | 389,697,036 |
| 2022-08-23 | 2022-08-19 | 339.842 | 1,166,839 | -5,831 | 0.01% | 396,540,538 |
| 2022-08-22 | 2022-08-18 | 337.252 | 1,172,670 | -39,180 | 0.01% | 395,485,796 |
| 2022-08-19 | 2022-08-17 | 327.111 | 1,211,850 | +10,285 | 0.01% | 396,409,602 |
| 2022-08-18 | 2022-08-16 | 326.895 | 1,201,565 | +11,646 | 0.01% | 392,786,000 |
| 2022-08-17 | 2022-08-15 | 324.090 | 1,189,919 | +8,437 | 0.01% | 385,641,203 |
| 2022-08-16 | 2022-08-12 | 328.190 | 1,181,482 | -2,411 | 0.01% | 387,750,549 |
| 2022-08-15 | 2022-08-11 | 327.543 | 1,183,893 | -5,930 | 0.01% | 387,775,460 |
| 2022-08-12 | 2022-08-10 | 318.912 | 1,189,823 | +21,667 | 0.01% | 379,448,545 |
| 2022-08-11 | 2022-08-09 | 321.501 | 1,168,156 | +10,936 | 0.01% | 375,563,355 |
| 2022-08-10 | 2022-08-08 | 323.011 | 1,157,220 | +10,738 | 0.01% | 373,795,293 |
| 2022-08-09 | 2022-08-05 | 331.858 | 1,146,482 | +9,494 | 0.01% | 380,469,347 |
| 2022-08-08 | 2022-08-04 | 336.605 | 1,136,988 | -7,634 | 0.01% | 382,715,963 |
| 2022-08-05 | 2022-08-03 | 326.464 | 1,144,622 | -25,422 | 0.01% | 373,677,643 |
| 2022-08-04 | 2022-08-02 | 318.264 | 1,170,044 | +84,407 | 0.01% | 372,383,399 |
| 2022-08-03 | 2022-08-01 | 323.227 | 1,085,637 | +29,965 | 0.01% | 350,907,416 |
| 2022-08-02 | 2022-07-29 | 330.995 | 1,055,672 | +25,065 | 0.01% | 349,422,173 |
| 2022-08-01 | 2022-07-28 | 346.099 | 1,030,607 | +16,546 | 0.01% | 356,692,148 |
| 2022-07-29 | 2022-07-27 | 345.452 | 1,014,061 | -70,986 | 0.01% | 350,309,173 |
| 2022-07-28 | 2022-07-26 | 355.377 | 1,085,047 | -107,429 | 0.01% | 385,601,085 |
| 2022-07-27 | 2022-07-25 | 352.141 | 1,192,476 | +17,198 | 0.01% | 419,919,361 |
| 2022-07-26 | 2022-07-22 | 358.182 | 1,175,278 | +5,857 | 0.01% | 420,963,840 |
| 2022-07-25 | 2022-07-21 | 360.340 | 1,169,421 | +116,140 | 0.01% | 421,389,255 |
| 2022-07-22 | 2022-07-20 | 365.303 | 1,053,281 | -2,680 | 0.01% | 384,766,547 |
| 2022-07-21 | 2022-07-19 | 359.477 | 1,055,961 | +6,868 | 0.01% | 379,593,680 |
| 2022-07-20 | 2022-07-18 | 358.830 | 1,049,093 | +15,838 | 0.01% | 376,445,696 |
| 2022-07-19 | 2022-07-15 | 350.630 | 1,033,255 | +27,665 | 0.01% | 362,290,527 |
| 2022-07-18 | 2022-07-14 | 361.419 | 1,005,590 | +4,863 | 0.01% | 363,439,273 |
| 2022-07-15 | 2022-07-13 | 361.850 | 1,000,727 | +18,897 | 0.01% | 362,113,551 |
| 2022-07-14 | 2022-07-12 | 364.440 | 981,830 | +18,182 | 0.01% | 357,817,885 |
| 2022-07-13 | 2022-07-11 | 369.403 | 963,648 | +18,584 | 0.01% | 355,974,003 |
| 2022-07-12 | 2022-07-08 | 380.407 | 945,064 | +2,964 | 0.01% | 359,508,886 |
| 2022-07-11 | 2022-07-07 | 379.328 | 942,100 | -66,497 | 0.01% | 357,364,964 |
| 2022-07-08 | 2022-07-06 | 375.013 | 1,008,597 | +14,666 | 0.01% | 378,236,592 |
| 2022-07-07 | 2022-07-05 | 376.307 | 993,931 | +7,648 | 0.01% | 374,023,435 |
| 2022-07-06 | 2022-07-04 | 374.365 | 986,283 | +33,353 | 0.01% | 369,230,122 |
| 2022-07-05 | 2022-06-30 | 382.349 | 952,930 | +17,588 | 0.01% | 364,351,712 |
| 2022-07-04 | 2022-06-29 | 393.785 | 935,342 | +574 | 0.01% | 368,323,477 |
| 2022-06-30 | 2022-06-28 | 394.648 | 934,768 | +10,651 | 0.01% | 368,904,234 |
| 2022-06-29 | 2022-06-27 | 408.026 | 924,117 | +13,281 | 0.01% | 377,063,579 |
| 2022-06-28 | 2022-06-24 | 414.499 | 910,836 | -5,583 | 0.01% | 377,540,590 |
| 2022-06-27 | 2022-06-23 | 404.573 | 916,419 | -466 | 0.01% | 370,758,788 |
| 2022-06-24 | 2022-06-22 | 399.179 | 916,885 | +7,257 | 0.01% | 366,001,355 |
| 2022-06-23 | 2022-06-21 | 411.047 | 909,628 | -16,235 | 0.01% | 373,899,511 |
| 2022-06-22 | 2022-06-20 | 400.042 | 925,863 | -6,919 | 0.01% | 370,384,289 |
| 2022-06-21 | 2022-06-17 | 398.532 | 932,782 | +5,069 | 0.01% | 371,743,300 |
| 2022-06-20 | 2022-06-16 | 396.590 | 927,713 | -174,351 | 0.01% | 367,921,568 |
| 2022-06-17 | 2022-06-15 | 409.752 | 1,102,064 | +100,564 | 0.01% | 451,572,907 |
| 2022-06-16 | 2022-06-14 | 405.652 | 1,001,500 | -1,950 | 0.01% | 406,260,782 |
| 2022-06-15 | 2022-06-13 | 406.731 | 1,003,450 | +17,581 | 0.01% | 408,134,389 |
| 2022-06-14 | 2022-06-10 | 427.661 | 985,869 | +274 | 0.01% | 421,617,820 |
| 2022-06-13 | 2022-06-09 | 425.935 | 985,595 | -28,828 | 0.01% | 419,799,326 |
| 2022-06-10 | 2022-06-08 | 422.267 | 1,014,423 | -88,913 | 0.01% | 428,357,140 |
| 2022-06-09 | 2022-06-07 | 396.590 | 1,103,336 | +130,597 | 0.01% | 437,571,868 |
| 2022-06-08 | 2022-06-06 | 396.590 | 972,739 | +18,804 | 0.01% | 385,778,422 |
| 2022-06-07 | 2022-06-02 | 387.312 | 953,935 | -4,081 | 0.01% | 369,470,130 |
| 2022-06-06 | 2022-06-01 | 388.822 | 958,016 | -9,270 | 0.01% | 372,497,744 |
| 2022-06-02 | 2022-05-31 | 390.980 | 967,286 | -18,366 | 0.01% | 378,189,261 |
| 2022-06-01 | 2022-05-30 | 377.602 | 985,652 | -22,696 | 0.01% | 372,184,047 |
| 2022-05-31 | 2022-05-27 | 368.755 | 1,008,348 | -17,586 | 0.01% | 371,833,574 |
| 2022-05-30 | 2022-05-26 | 360.556 | 1,025,934 | +10,334 | 0.01% | 369,906,506 |
| 2022-05-27 | 2022-05-25 | 360.340 | 1,015,600 | +20,933 | 0.01% | 365,961,384 |
| 2022-05-26 | 2022-05-24 | 364.656 | 994,667 | +20,545 | 0.01% | 362,710,820 |
| 2022-05-25 | 2022-05-23 | 374.150 | 974,122 | +8,620 | 0.01% | 364,467,277 |
| 2022-05-24 | 2022-05-20 | 379.975 | 965,502 | -8,066 | 0.01% | 366,866,985 |
| 2022-05-23 | 2022-05-19 | 370.490 | 973,568 | +68,477 | 0.01% | 360,696,726 |
| 2022-05-20 | 2022-05-18 | 396.287 | 905,091 | -71,503 | 0.01% | 358,675,972 |
| 2022-05-19 | 2022-05-17 | 399.322 | 976,594 | -29,180 | 0.01% | 389,975,680 |
| 2022-05-18 | 2022-05-16 | 379.378 | 1,005,774 | -217,308 | 0.01% | 381,568,311 |
| 2022-05-17 | 2022-05-13 | 384.147 | 1,223,082 | -10,883 | 0.01% | 469,843,409 |
| 2022-05-16 | 2022-05-12 | 373.091 | 1,233,965 | +5,909 | 0.01% | 460,381,177 |
| 2022-05-13 | 2022-05-11 | 379.811 | 1,228,056 | -6,236 | 0.01% | 466,429,618 |
| 2022-05-12 | 2022-05-10 | 369.839 | 1,234,292 | +12,558 | 0.01% | 456,489,495 |
| 2022-05-11 | 2022-05-06 | 378.511 | 1,221,734 | -114,173 | 0.01% | 462,439,312 |
| 2022-05-10 | 2022-05-05 | 397.154 | 1,335,907 | +6,649 | 0.02% | 530,561,267 |
| 2022-05-06 | 2022-05-04 | 399.322 | 1,329,258 | +9,884 | 0.01% | 530,802,250 |
| 2022-05-05 | 2022-05-03 | 411.896 | 1,319,374 | +22,607 | 0.01% | 543,444,714 |
| 2022-05-04 | 2022-04-29 | 409.078 | 1,296,767 | -66,855 | 0.01% | 530,478,390 |
| 2022-05-03 | 2022-04-28 | 368.322 | 1,363,622 | +8,881 | 0.02% | 502,251,479 |
| 2022-04-29 | 2022-04-27 | 362.902 | 1,354,741 | +4,886 | 0.02% | 491,638,149 |
| 2022-04-28 | 2022-04-26 | 363.986 | 1,349,855 | -3,918 | 0.02% | 491,328,167 |
| 2022-04-27 | 2022-04-25 | 354.881 | 1,353,773 | +3,704 | 0.02% | 480,428,070 |
| 2022-04-26 | 2022-04-22 | 369.189 | 1,350,069 | +21,798 | 0.02% | 498,430,328 |
| 2022-04-25 | 2022-04-21 | 377.210 | 1,328,271 | +26,879 | 0.01% | 501,036,985 |
| 2022-04-22 | 2022-04-20 | 392.385 | 1,301,392 | +2,396 | 0.01% | 510,646,729 |
| 2022-04-21 | 2022-04-19 | 394.553 | 1,298,996 | +3,884 | 0.01% | 512,522,633 |
| 2022-04-20 | 2022-04-14 | 405.826 | 1,295,112 | -6,365 | 0.01% | 525,589,909 |
| 2022-04-19 | 2022-04-13 | 404.959 | 1,301,477 | -42,720 | 0.01% | 527,044,416 |
| 2022-04-14 | 2022-04-12 | 397.154 | 1,344,197 | +307,954 | 0.02% | 533,853,676 |
| 2022-04-13 | 2022-04-11 | 383.280 | 1,036,243 | -17,045 | 0.01% | 397,171,171 |
| 2022-04-12 | 2022-04-08 | 400.623 | 1,053,288 | +91,284 | 0.01% | 421,971,335 |
| 2022-04-11 | 2022-04-07 | 405.826 | 962,004 | +9,346 | 0.01% | 390,406,077 |
| 2022-04-08 | 2022-04-06 | 412.980 | 952,658 | +2,212 | 0.01% | 393,428,526 |
| 2022-04-07 | 2022-04-04 | 422.735 | 950,446 | -25,821 | 0.01% | 401,787,023 |
| 2022-04-06 | 2022-04-01 | 410.595 | 976,267 | -4,179 | 0.01% | 400,850,501 |
| 2022-04-04 | 2022-03-31 | 405.609 | 980,446 | -1,385 | 0.01% | 397,677,768 |
| 2022-04-01 | 2022-03-30 | 412.546 | 981,831 | -9,413 | 0.01% | 405,050,689 |
| 2022-03-31 | 2022-03-29 | 408.861 | 991,244 | -25,078 | 0.01% | 405,280,872 |
| 2022-03-30 | 2022-03-28 | 397.154 | 1,016,322 | +2,338 | 0.01% | 403,636,696 |
| 2022-03-29 | 2022-03-25 | 386.315 | 1,013,984 | +21,540 | 0.01% | 391,717,206 |
| 2022-03-28 | 2022-03-24 | 396.721 | 992,444 | +55,804 | 0.01% | 393,723,146 |
| 2022-03-25 | 2022-03-23 | 421.651 | 936,640 | +5,135 | 0.01% | 394,935,481 |
| 2022-03-24 | 2022-03-22 | 420.567 | 931,505 | +18,881 | 0.01% | 391,760,610 |
| 2022-03-23 | 2022-03-21 | 403.658 | 912,624 | +23,038 | 0.01% | 368,387,944 |
| 2022-03-22 | 2022-03-18 | 412.980 | 889,586 | -61,075 | 0.01% | 367,381,063 |
| 2022-03-21 | 2022-03-17 | 422.735 | 950,661 | -24,470 | 0.01% | 401,877,911 |
| 2022-03-18 | 2022-03-16 | 397.805 | 975,131 | -72,586 | 0.01% | 387,911,700 |
| 2022-03-17 | 2022-03-15 | 323.013 | 1,047,717 | +32,858 | 0.01% | 338,426,300 |
| 2022-03-16 | 2022-03-14 | 359.650 | 1,014,859 | +2,873 | 0.01% | 364,994,180 |
| 2022-03-15 | 2022-03-11 | 398.672 | 1,011,986 | -2,998 | 0.01% | 403,450,335 |
| 2022-03-14 | 2022-03-10 | 417.316 | 1,014,984 | +18,708 | 0.01% | 423,568,619 |
| 2022-03-11 | 2022-03-09 | 417.099 | 996,276 | -204,432 | 0.01% | 415,545,499 |
| 2022-03-10 | 2022-03-08 | 415.364 | 1,200,708 | +17,701 | 0.01% | 498,731,450 |
| 2022-03-09 | 2022-03-07 | 420.567 | 1,183,007 | +34,337 | 0.01% | 497,534,145 |
| 2022-03-08 | 2022-03-04 | 437.043 | 1,148,670 | +25,066 | 0.01% | 502,018,421 |
| 2022-03-07 | 2022-03-03 | 453.953 | 1,123,604 | +30,868 | 0.01% | 510,062,976 |
| 2022-03-04 | 2022-03-02 | 458.939 | 1,092,736 | -26,981 | 0.01% | 501,498,866 |
| 2022-03-03 | 2022-03-01 | 467.177 | 1,119,717 | +25,968 | 0.01% | 523,105,628 |
| 2022-03-02 | 2022-02-28 | 456.554 | 1,093,749 | +9,732 | 0.01% | 499,355,551 |
| 2022-03-01 | 2022-02-25 | 459.589 | 1,084,017 | +29,964 | 0.01% | 498,202,383 |
| 2022-02-28 | 2022-02-24 | 463.708 | 1,054,053 | +31,970 | 0.01% | 488,772,856 |
| 2022-02-25 | 2022-02-23 | 482.352 | 1,022,083 | +10,237 | 0.01% | 493,003,527 |
| 2022-02-24 | 2022-02-22 | 482.135 | 1,011,846 | +17,004 | 0.01% | 487,846,337 |
| 2022-02-23 | 2022-02-21 | 482.785 | 994,842 | +53,409 | 0.01% | 480,295,122 |
| 2022-02-22 | 2022-02-18 | 509.450 | 941,433 | +12,141 | 0.01% | 479,613,199 |
| 2022-02-21 | 2022-02-17 | 519.206 | 929,292 | -5,171 | 0.01% | 482,493,606 |
| 2022-02-18 | 2022-02-16 | 516.171 | 934,463 | -376 | 0.01% | 482,342,302 |
| 2022-02-17 | 2022-02-15 | 509.450 | 934,839 | +4,612 | 0.01% | 476,253,885 |
| 2022-02-16 | 2022-02-14 | 511.618 | 930,227 | +3,056 | 0.01% | 475,920,914 |
| 2022-02-15 | 2022-02-11 | 517.038 | 927,171 | +5,933 | 0.01% | 479,382,382 |
| 2022-02-14 | 2022-02-10 | 525.059 | 921,238 | -1,022 | 0.01% | 483,704,167 |
| 2022-02-11 | 2022-02-09 | 523.325 | 922,260 | -24,870 | 0.01% | 482,641,304 |
| 2022-02-10 | 2022-02-08 | 509.450 | 947,130 | +8,205 | 0.01% | 482,515,537 |
| 2022-02-09 | 2022-02-07 | 518.122 | 938,925 | -6,500 | 0.01% | 486,477,379 |
| 2022-02-08 | 2022-02-04 | 519.206 | 945,425 | -17,630 | 0.01% | 490,869,950 |
| 2022-02-07 | 2022-01-31 | 511.618 | 963,055 | -17,149 | 0.01% | 492,716,311 |
| 2022-02-04 | 2022-01-27 | 501.863 | 980,204 | +9,226 | 0.01% | 491,927,739 |
| 2022-01-28 | 2022-01-26 | 513.352 | 970,978 | +9,024 | 0.01% | 498,453,827 |
| 2022-01-27 | 2022-01-25 | 505.982 | 961,954 | -15,270 | 0.01% | 486,730,995 |
| 2022-01-26 | 2022-01-24 | 509.017 | 977,224 | +829 | 0.01% | 497,423,230 |
| 2022-01-25 | 2022-01-21 | 514.653 | 976,395 | -16,723 | 0.01% | 502,504,677 |
| 2022-01-24 | 2022-01-20 | 511.184 | 993,118 | -25,376 | 0.01% | 507,666,494 |
| 2022-01-21 | 2022-01-19 | 509.023 | 1,018,494 | +15,731 | 0.01% | 518,436,833 |
| 2022-01-20 | 2022-01-18 | 505.673 | 1,002,763 | +64,196 | 0.01% | 507,069,831 |
| 2022-01-19 | 2022-01-17 | 519.967 | 938,567 | +8,696 | 0.01% | 488,024,141 |
| 2022-01-18 | 2022-01-14 | 528.678 | 929,871 | +1,455 | 0.01% | 491,602,418 |
| 2022-01-17 | 2022-01-13 | 530.688 | 928,416 | -12,358 | 0.01% | 492,699,478 |
| 2022-01-14 | 2022-01-12 | 536.942 | 940,774 | -60,399 | 0.01% | 505,141,232 |
| 2022-01-13 | 2022-01-11 | 513.713 | 1,001,173 | -41,343 | 0.01% | 514,315,975 |
| 2022-01-12 | 2022-01-10 | 506.119 | 1,042,516 | -13,726 | 0.01% | 527,637,536 |
| 2022-01-11 | 2022-01-07 | 494.728 | 1,056,242 | +15,847 | 0.01% | 522,552,840 |
| 2022-01-10 | 2022-01-06 | 488.028 | 1,040,395 | +9,659 | 0.01% | 507,741,599 |
| 2022-01-07 | 2022-01-05 | 480.880 | 1,030,736 | +32,387 | 0.01% | 495,660,743 |
| 2022-01-06 | 2022-01-04 | 502.546 | 998,349 | -7,888 | 0.01% | 501,716,004 |
| 2022-01-05 | 2022-01-03 | 506.789 | 1,006,237 | -14,282 | 0.01% | 509,950,272 |
| 2022-01-04 | 2021-12-31 | 510.140 | 1,020,519 | -76,012 | 0.01% | 520,607,288 |
| 2022-01-03 | 2021-12-29 | 496.739 | 1,096,531 | +40,406 | 0.01% | 544,689,177 |
| 2021-12-30 | 2021-12-28 | 502.992 | 1,056,125 | +7,248 | 0.01% | 531,222,863 |
| 2021-12-29 | 2021-12-24 | 513.937 | 1,048,877 | -66,590 | 0.01% | 539,056,429 |
| 2021-12-28 | 2021-12-22 | 494.728 | 1,115,467 | +43,121 | 0.01% | 551,853,125 |
| 2021-12-23 | 2021-12-21 | 492.271 | 1,072,346 | +89,377 | 0.01% | 527,885,309 |
| 2021-12-22 | 2021-12-20 | 480.210 | 982,969 | +10,910 | 0.01% | 472,031,880 |
| 2021-12-21 | 2021-12-17 | 489.144 | 972,059 | +1,691 | 0.01% | 475,477,302 |
| 2021-12-20 | 2021-12-16 | 505.449 | 970,368 | +41,690 | 0.01% | 490,471,830 |
| 2021-12-17 | 2021-12-15 | 509.023 | 928,678 | +2,779 | 0.01% | 472,718,427 |
| 2021-12-16 | 2021-12-14 | 513.490 | 925,899 | +25,856 | 0.01% | 475,439,910 |
| 2021-12-15 | 2021-12-13 | 521.084 | 900,043 | -12,722 | 0.01% | 468,998,060 |
| 2021-12-14 | 2021-12-10 | 517.510 | 912,765 | -30,204 | 0.01% | 472,365,381 |
| 2021-12-13 | 2021-12-09 | 527.785 | 942,969 | -44,775 | 0.01% | 497,684,582 |
| 2021-12-10 | 2021-12-08 | 521.531 | 987,744 | -104,231 | 0.01% | 515,138,886 |
| 2021-12-09 | 2021-12-07 | 517.957 | 1,091,975 | -7,483 | 0.01% | 565,596,214 |
| 2021-12-08 | 2021-12-06 | 500.089 | 1,099,458 | +47,748 | 0.01% | 549,826,650 |
| 2021-12-07 | 2021-12-03 | 516.617 | 1,051,710 | +26,501 | 0.01% | 543,331,251 |
| 2021-12-06 | 2021-12-02 | 528.901 | 1,025,209 | +28,024 | 0.01% | 542,234,514 |
| 2021-12-03 | 2021-12-01 | 523.541 | 997,185 | +85,529 | 0.01% | 522,067,182 |
| 2021-12-02 | 2021-11-30 | 513.043 | 911,656 | +215,867 | 0.01% | 467,719,028 |
| 2021-12-01 | 2021-11-29 | 516.394 | 695,789 | -111,336 | 0.01% | 359,301,009 |
| 2021-11-30 | 2021-11-26 | 517.510 | 807,125 | -5,530 | 0.01% | 417,695,583 |
| 2021-11-29 | 2021-11-25 | 533.592 | 812,655 | +434 | 0.01% | 433,626,096 |
| 2021-11-26 | 2021-11-24 | 527.338 | 812,221 | +52,678 | 0.01% | 428,314,967 |
| 2021-11-25 | 2021-11-23 | 537.389 | 759,543 | +14,957 | 0.01% | 408,169,959 |
| 2021-11-24 | 2021-11-22 | 552.130 | 744,586 | +5,811 | 0.01% | 411,108,429 |
| 2021-11-23 | 2021-11-19 | 553.917 | 738,775 | -3,438 | 0.01% | 409,220,065 |
| 2021-11-22 | 2021-11-18 | 554.810 | 742,213 | -2,683 | 0.01% | 411,787,536 |
| 2021-11-19 | 2021-11-17 | 568.435 | 744,896 | -18,896 | 0.01% | 423,424,982 |
| 2021-11-18 | 2021-11-16 | 561.176 | 763,792 | -71,988 | 0.01% | 428,621,769 |
| 2021-11-17 | 2021-11-15 | 549.227 | 835,780 | -17,126 | 0.01% | 459,032,624 |
| 2021-11-16 | 2021-11-12 | 541.856 | 852,906 | -43,146 | 0.01% | 462,152,190 |
| 2021-11-15 | 2021-11-11 | 533.369 | 896,052 | +45,998 | 0.01% | 477,925,920 |
| 2021-11-12 | 2021-11-10 | 540.069 | 850,054 | -26,578 | 0.01% | 459,087,915 |
| 2021-11-11 | 2021-11-09 | 518.180 | 876,632 | -3,135 | 0.01% | 454,253,575 |
| 2021-11-10 | 2021-11-08 | 517.957 | 879,767 | +32,637 | 0.01% | 455,681,571 |
| 2021-11-09 | 2021-11-05 | 521.977 | 847,130 | +26,415 | 0.01% | 442,182,778 |
| 2021-11-08 | 2021-11-04 | 536.942 | 820,715 | -9,138 | 0.01% | 440,676,492 |
| 2021-11-05 | 2021-11-03 | 523.764 | 829,853 | +2,957 | 0.01% | 434,647,378 |
| 2021-11-04 | 2021-11-02 | 518.180 | 826,896 | +27,167 | 0.01% | 428,481,351 |
| 2021-11-03 | 2021-11-01 | 524.434 | 799,729 | +23,872 | 0.01% | 419,405,370 |
| 2021-11-02 | 2021-10-29 | 537.166 | 775,857 | +68,002 | 0.01% | 416,763,631 |
| 2021-11-01 | 2021-10-28 | 545.206 | 707,855 | -1,882 | 0.01% | 385,926,973 |
| 2021-10-29 | 2021-10-27 | 543.866 | 709,737 | +14,428 | 0.01% | 386,001,917 |
| 2021-10-28 | 2021-10-26 | 560.618 | 695,309 | -36,528 | 0.01% | 389,802,501 |
| 2021-10-27 | 2021-10-25 | 563.968 | 731,837 | +2,904 | 0.01% | 412,732,620 |
| 2021-10-26 | 2021-10-22 | 568.993 | 728,933 | -9,587 | 0.01% | 414,758,078 |
| 2021-10-25 | 2021-10-21 | 564.526 | 738,520 | -25,759 | 0.01% | 416,913,996 |
| 2021-10-22 | 2021-10-20 | 568.993 | 764,279 | -18,036 | 0.01% | 434,869,720 |
| 2021-10-21 | 2021-10-19 | 557.267 | 782,315 | +5,545 | 0.01% | 435,958,607 |
| 2021-10-20 | 2021-10-18 | 555.034 | 776,770 | +12,045 | 0.01% | 431,133,616 |
| 2021-10-19 | 2021-10-15 | 553.470 | 764,725 | -18,949 | 0.01% | 423,252,605 |
| 2021-10-18 | 2021-10-12 | 539.622 | 783,674 | +3,754 | 0.01% | 422,888,054 |
| 2021-10-15 | 2021-10-11 | 553.917 | 779,920 | -26,753 | 0.01% | 432,010,982 |
| 2021-10-12 | 2021-10-08 | 538.059 | 806,673 | -17,378 | 0.01% | 434,037,617 |
| 2021-10-11 | 2021-10-07 | 526.445 | 824,051 | -25,537 | 0.01% | 433,817,155 |
| 2021-10-08 | 2021-10-06 | 498.525 | 849,588 | +11,532 | 0.01% | 423,541,148 |
| 2021-10-07 | 2021-10-05 | 502.546 | 838,056 | +12,969 | 0.01% | 421,161,445 |
| 2021-10-06 | 2021-10-04 | 510.363 | 825,087 | -8,825 | 0.01% | 421,093,946 |
| 2021-10-05 | 2021-09-30 | 515.277 | 833,912 | +363 | 0.01% | 429,695,561 |
| 2021-10-04 | 2021-09-29 | 519.297 | 833,549 | +26,953 | 0.01% | 432,859,687 |
| 2021-09-30 | 2021-09-28 | 524.658 | 806,596 | -15,492 | 0.01% | 423,186,817 |
| 2021-09-29 | 2021-09-27 | 518.851 | 822,088 | -45,849 | 0.01% | 426,540,789 |
| 2021-09-28 | 2021-09-24 | 513.937 | 867,937 | +358 | 0.01% | 446,064,715 |
| 2021-09-27 | 2021-09-23 | 517.287 | 867,579 | -10,412 | 0.01% | 448,787,379 |
| 2021-09-24 | 2021-09-21 | 502.546 | 877,991 | +18,253 | 0.01% | 441,230,608 |
| 2021-09-23 | 2021-09-20 | 507.236 | 859,738 | +20,085 | 0.01% | 436,090,179 |
| 2021-09-21 | 2021-09-17 | 515.724 | 839,653 | +29,927 | 0.01% | 433,028,844 |
| 2021-09-20 | 2021-09-16 | 503.662 | 809,726 | +40,065 | 0.01% | 407,828,601 |
| 2021-09-17 | 2021-09-15 | 506.343 | 769,661 | +52,948 | 0.01% | 389,712,243 |
| 2021-09-16 | 2021-09-14 | 528.008 | 716,713 | +12,830 | 0.01% | 378,430,214 |
| 2021-09-15 | 2021-09-13 | 533.815 | 703,883 | +21,166 | 0.01% | 375,743,457 |
| 2021-09-14 | 2021-09-10 | 547.216 | 682,717 | +13,057 | 0.01% | 373,593,964 |
| 2021-09-13 | 2021-09-09 | 536.049 | 669,660 | +47,621 | 0.01% | 358,970,409 |
| 2021-09-10 | 2021-09-08 | 585.745 | 622,039 | -640 | 0.01% | 364,356,197 |
| 2021-09-09 | 2021-09-07 | 575.694 | 622,679 | -50,231 | 0.01% | 358,472,581 |
| 2021-09-08 | 2021-09-06 | 563.968 | 672,910 | -13,620 | 0.01% | 379,499,680 |
| 2021-09-07 | 2021-09-03 | 544.983 | 686,530 | +8,610 | 0.01% | 374,147,110 |
| 2021-09-06 | 2021-09-02 | 553.917 | 677,920 | -56,175 | 0.01% | 375,511,444 |
| 2021-09-03 | 2021-09-01 | 545.430 | 734,095 | -34,450 | 0.01% | 400,397,147 |
| 2021-09-02 | 2021-08-31 | 537.389 | 768,545 | -7,411 | 0.01% | 413,007,534 |
| 2021-09-01 | 2021-08-30 | 520.191 | 775,956 | -48,177 | 0.01% | 403,645,052 |
| 2021-08-31 | 2021-08-27 | 520.861 | 824,133 | +61,502 | 0.01% | 429,258,496 |
| 2021-08-30 | 2021-08-26 | 526.891 | 762,631 | -183,280 | 0.01% | 401,823,604 |
| 2021-08-27 | 2021-08-25 | 530.018 | 945,911 | -13,810 | 0.01% | 501,350,051 |
| 2021-08-26 | 2021-08-24 | 527.115 | 959,721 | -78,288 | 0.01% | 505,882,959 |
| 2021-08-25 | 2021-08-23 | 484.454 | 1,038,009 | -6,392 | 0.01% | 502,867,676 |
| 2021-08-24 | 2021-08-20 | 475.073 | 1,044,401 | +56,666 | 0.01% | 496,166,934 |
| 2021-08-23 | 2021-08-19 | 470.383 | 987,735 | -34,547 | 0.01% | 464,613,537 |
| 2021-08-20 | 2021-08-18 | 487.134 | 1,022,282 | +19,862 | 0.01% | 497,988,632 |
| 2021-08-19 | 2021-08-17 | 485.794 | 1,002,420 | +31,475 | 0.01% | 486,969,805 |
| 2021-08-18 | 2021-08-16 | 506.789 | 970,945 | -14,502 | 0.01% | 492,064,659 |
| 2021-08-17 | 2021-08-13 | 525.104 | 985,447 | +9,580 | 0.01% | 517,462,580 |
| 2021-08-16 | 2021-08-12 | 538.282 | 975,867 | +2,148 | 0.01% | 525,291,924 |
| 2021-08-13 | 2021-08-11 | 540.516 | 973,719 | +5,638 | 0.01% | 526,310,530 |
| 2021-08-12 | 2021-08-10 | 542.973 | 968,081 | -9,389 | 0.01% | 525,641,571 |
| 2021-08-11 | 2021-08-09 | 515.500 | 977,470 | +2,702 | 0.01% | 503,885,998 |
| 2021-08-10 | 2021-08-06 | 506.566 | 974,768 | -27,719 | 0.01% | 493,784,397 |
| 2021-08-09 | 2021-08-05 | 490.261 | 1,002,487 | +63,111 | 0.01% | 491,480,536 |
| 2021-08-06 | 2021-08-04 | 510.140 | 939,376 | -30,932 | 0.01% | 479,213,020 |
| 2021-08-05 | 2021-08-03 | 498.079 | 970,308 | +77,297 | 0.01% | 483,289,683 |
| 2021-08-04 | 2021-08-02 | 530.465 | 893,011 | +13,738 | 0.01% | 473,711,002 |
| 2021-08-03 | 2021-07-30 | 534.932 | 879,273 | -4,097 | 0.01% | 470,351,252 |
| 2021-08-02 | 2021-07-29 | 549.450 | 883,370 | -39,287 | 0.01% | 485,367,622 |
| 2021-07-30 | 2021-07-28 | 499.419 | 922,657 | +54,646 | 0.01% | 460,792,211 |
| 2021-07-29 | 2021-07-27 | 498.079 | 868,011 | +83,093 | 0.01% | 432,337,733 |
| 2021-07-28 | 2021-07-26 | 547.216 | 784,918 | +67,748 | 0.01% | 429,520,031 |
| 2021-07-27 | 2021-07-23 | 593.004 | 717,170 | +10,481 | 0.01% | 425,284,631 |
| 2021-07-26 | 2021-07-22 | 607.522 | 706,689 | -1,061 | 0.01% | 429,329,059 |
| 2021-07-23 | 2021-07-21 | 600.821 | 707,750 | -74,826 | 0.01% | 425,231,283 |
| 2021-07-22 | 2021-07-20 | 605.847 | 782,576 | +19,298 | 0.01% | 474,121,141 |
| 2021-07-21 | 2021-07-19 | 613.664 | 763,278 | +110,490 | 0.01% | 468,396,342 |
| 2021-07-20 | 2021-07-16 | 629.857 | 652,788 | -2,220 | 0.01% | 411,163,278 |
| 2021-07-19 | 2021-07-15 | 630.974 | 655,008 | -17,081 | 0.01% | 413,293,053 |
| 2021-07-16 | 2021-07-14 | 621.482 | 672,089 | -42,358 | 0.01% | 417,690,896 |
| 2021-07-15 | 2021-07-13 | 620.365 | 714,447 | +21,326 | 0.01% | 443,217,739 |
| 2021-07-14 | 2021-07-12 | 596.913 | 693,121 | +6,511 | 0.01% | 413,732,674 |
| 2021-07-13 | 2021-07-09 | 601.380 | 686,610 | +2,892 | 0.01% | 412,913,313 |
| 2021-07-12 | 2021-07-08 | 589.654 | 683,718 | +38,751 | 0.01% | 403,156,800 |
| 2021-07-09 | 2021-07-07 | 612.547 | 644,967 | +15,193 | 0.01% | 395,072,845 |
| 2021-07-08 | 2021-07-06 | 624.273 | 629,774 | -19,108 | 0.01% | 393,151,184 |
| 2021-07-07 | 2021-07-05 | 618.690 | 648,882 | +54,940 | 0.01% | 401,456,547 |
| 2021-07-06 | 2021-07-02 | 641.583 | 593,942 | +14,675 | 0.01% | 381,063,299 |
| 2021-07-05 | 2021-06-30 | 652.193 | 579,267 | +5,006 | 0.01% | 377,793,680 |
| 2021-07-02 | 2021-06-29 | 659.452 | 574,261 | -46,196 | 0.01% | 378,697,361 |
| 2021-06-30 | 2021-06-28 | 665.035 | 620,457 | +2,416 | 0.01% | 412,625,922 |
| 2021-06-29 | 2021-06-25 | 668.386 | 618,041 | -10,477 | 0.01% | 413,089,822 |
| 2021-06-28 | 2021-06-24 | 651.076 | 628,518 | -10,486 | 0.01% | 409,212,911 |
| 2021-06-25 | 2021-06-23 | 650.517 | 639,004 | +12,733 | 0.01% | 415,683,283 |
| 2021-06-24 | 2021-06-22 | 640.467 | 626,271 | +25,980 | 0.01% | 401,105,648 |
| 2021-06-23 | 2021-06-21 | 659.452 | 600,291 | +29,688 | 0.01% | 395,862,887 |
| 2021-06-22 | 2021-06-18 | 673.411 | 570,603 | -10,838 | 0.01% | 384,250,478 |
| 2021-06-21 | 2021-06-17 | 668.944 | 581,441 | +2,959 | 0.01% | 388,951,570 |
| 2021-06-18 | 2021-06-16 | 666.152 | 578,482 | +2,954 | 0.01% | 385,357,088 |
| 2021-06-17 | 2021-06-15 | 670.061 | 575,528 | +2,072 | 0.01% | 385,638,834 |
| 2021-06-16 | 2021-06-11 | 665.594 | 573,456 | +6,365 | 0.01% | 381,688,798 |
| 2021-06-15 | 2021-06-10 | 670.619 | 567,091 | +5,191 | 0.01% | 380,302,184 |
| 2021-06-11 | 2021-06-09 | 673.411 | 561,900 | -89,607 | 0.01% | 378,389,780 |
| 2021-06-10 | 2021-06-08 | 671.178 | 651,507 | +5,398 | 0.01% | 437,276,977 |
| 2021-06-09 | 2021-06-07 | 670.619 | 646,109 | +21,953 | 0.01% | 433,293,182 |
| 2021-06-08 | 2021-06-04 | 682.904 | 624,156 | +7,880 | 0.01% | 426,238,490 |
| 2021-06-07 | 2021-06-03 | 687.371 | 616,276 | +19,429 | 0.01% | 423,610,158 |
| 2021-06-04 | 2021-06-02 | 701.889 | 596,847 | +3,223 | 0.01% | 418,920,247 |
| 2021-06-03 | 2021-06-01 | 701.330 | 593,624 | -23,189 | 0.01% | 416,326,589 |
| 2021-06-02 | 2021-05-31 | 691.280 | 616,813 | -13,065 | 0.01% | 426,390,206 |
| 2021-06-01 | 2021-05-28 | 671.736 | 629,878 | +2,947 | 0.01% | 423,111,788 |
| 2021-05-31 | 2021-05-27 | 676.203 | 626,931 | +14,593 | 0.01% | 423,932,728 |
| 2021-05-28 | 2021-05-26 | 690.163 | 612,338 | -8,241 | 0.01% | 422,612,891 |
| 2021-05-27 | 2021-05-25 | 681.229 | 620,579 | -33,542 | 0.01% | 422,756,179 |
| 2021-05-26 | 2021-05-24 | 653.868 | 654,121 | +2,968 | 0.01% | 427,708,661 |
| 2021-05-25 | 2021-05-21 | 659.010 | 651,153 | +39,059 | 0.01% | 429,116,214 |
| 2021-05-24 | 2021-05-20 | 681.966 | 612,094 | -3,068 | 0.01% | 417,427,278 |
| 2021-05-21 | 2021-05-18 | 680.286 | 615,162 | -37,231 | 0.01% | 418,486,250 |
| 2021-05-20 | 2021-05-17 | 672.448 | 652,393 | -7,854 | 0.01% | 438,700,082 |
| 2021-05-18 | 2021-05-14 | 652.851 | 660,247 | -4,822 | 0.01% | 431,042,807 |
| 2021-05-17 | 2021-05-13 | 649.491 | 665,069 | +5,369 | 0.01% | 431,956,596 |
| 2021-05-14 | 2021-05-12 | 670.208 | 659,700 | +1,160 | 0.01% | 442,136,175 |
| 2021-05-13 | 2021-05-11 | 654.531 | 658,540 | +3,151 | 0.01% | 431,034,553 |
| 2021-05-12 | 2021-05-10 | 666.289 | 655,389 | +30,335 | 0.01% | 436,678,213 |
| 2021-05-11 | 2021-05-07 | 671.888 | 625,054 | +12,541 | 0.01% | 419,966,066 |
| 2021-05-10 | 2021-05-06 | 683.646 | 612,513 | -20,087 | 0.01% | 418,741,872 |
| 2021-05-07 | 2021-05-05 | 683.646 | 632,600 | +39,643 | 0.01% | 432,474,263 |
| 2021-05-06 | 2021-05-04 | 696.524 | 592,957 | +6,519 | 0.01% | 413,008,506 |
| 2021-05-05 | 2021-05-03 | 699.323 | 586,438 | +20,999 | 0.01% | 410,109,621 |
| 2021-05-04 | 2021-04-30 | 697.643 | 565,439 | +5,044 | 0.01% | 394,474,757 |
| 2021-05-03 | 2021-04-29 | 707.162 | 560,395 | -10,999 | 0.01% | 396,289,913 |
| 2021-04-30 | 2021-04-28 | 703.242 | 571,394 | -1,072 | 0.01% | 401,828,495 |
| 2021-04-29 | 2021-04-27 | 699.883 | 572,466 | +9,107 | 0.01% | 400,659,206 |
| 2021-04-28 | 2021-04-26 | 703.802 | 563,359 | -1,861 | 0.01% | 396,493,370 |
| 2021-04-27 | 2021-04-23 | 707.722 | 565,220 | -22,971 | 0.01% | 400,018,438 |
| 2021-04-26 | 2021-04-22 | 695.404 | 588,191 | -17,416 | 0.01% | 409,030,211 |
| 2021-04-23 | 2021-04-21 | 681.966 | 605,607 | +27,424 | 0.01% | 413,003,365 |
| 2021-04-22 | 2021-04-20 | 697.083 | 578,183 | +2,150 | 0.01% | 403,041,796 |
| 2021-04-21 | 2021-04-19 | 702.123 | 576,033 | +29,116 | 0.01% | 404,445,787 |
| 2021-04-20 | 2021-04-16 | 707.722 | 546,917 | -23,131 | 0.01% | 387,065,009 |
| 2021-04-19 | 2021-04-15 | 694.284 | 570,048 | +21,611 | 0.01% | 395,775,154 |
| 2021-04-16 | 2021-04-14 | 698.203 | 548,437 | -16,967 | 0.01% | 382,920,498 |
| 2021-04-15 | 2021-04-13 | 680.846 | 565,404 | +2,421 | 0.01% | 384,953,140 |
| 2021-04-14 | 2021-04-12 | 687.005 | 562,983 | +18,763 | 0.01% | 386,772,207 |
| 2021-04-13 | 2021-04-09 | 694.844 | 544,220 | +8,602 | 0.01% | 378,147,902 |
| 2021-04-12 | 2021-04-08 | 694.284 | 535,618 | +10,516 | 0.01% | 371,870,959 |
| 2021-04-09 | 2021-04-07 | 704.922 | 525,102 | +20,639 | 0.01% | 370,156,021 |
| 2021-04-08 | 2021-04-01 | 732.358 | 504,463 | -28,490 | 0.01% | 369,447,284 |
| 2021-04-07 | 2021-03-31 | 683.086 | 532,953 | -68 | 0.01% | 364,052,617 |
| 2021-04-01 | 2021-03-30 | 682.526 | 533,021 | -1,654 | 0.01% | 363,800,625 |
| 2021-03-31 | 2021-03-29 | 685.325 | 534,675 | +12,347 | 0.01% | 366,426,362 |
| 2021-03-30 | 2021-03-26 | 694.284 | 522,328 | -18,477 | 0.01% | 362,643,926 |
| 2021-03-29 | 2021-03-25 | 678.607 | 540,805 | +31,200 | 0.01% | 366,993,805 |
| 2021-03-26 | 2021-03-24 | 698.203 | 509,605 | +11,139 | 0.01% | 355,807,870 |
| 2021-03-25 | 2021-03-23 | 703.802 | 498,466 | -19,020 | 0.01% | 350,821,526 |
| 2021-03-24 | 2021-03-22 | 709.401 | 517,486 | -1,577 | 0.01% | 367,105,284 |
| 2021-03-23 | 2021-03-19 | 703.242 | 519,063 | +22,919 | 0.01% | 365,027,116 |
| 2021-03-22 | 2021-03-18 | 717.240 | 496,144 | -17,126 | 0.01% | 355,854,358 |
| 2021-03-19 | 2021-03-17 | 699.323 | 513,270 | +54,848 | 0.01% | 358,941,551 |
| 2021-03-18 | 2021-03-16 | 706.042 | 458,422 | +8,043 | 0.01% | 323,665,160 |
| 2021-03-17 | 2021-03-15 | 703.242 | 450,379 | +15,596 | 0.01% | 316,725,614 |
| 2021-03-16 | 2021-03-12 | 728.438 | 434,783 | +15,833 | 0.01% | 316,712,546 |
| 2021-03-15 | 2021-03-11 | 762.033 | 418,950 | +3,838 | 0.00% | 319,253,550 |
| 2021-03-12 | 2021-03-10 | 737.397 | 415,112 | +1,269 | 0.00% | 306,102,219 |
| 2021-03-11 | 2021-03-09 | 721.159 | 413,843 | +5,888 | 0.00% | 298,446,776 |
| 2021-03-10 | 2021-03-08 | 719.480 | 407,955 | +162 | 0.00% | 293,515,340 |
| 2021-03-09 | 2021-03-05 | 760.353 | 407,793 | +7,463 | 0.00% | 310,066,575 |
| 2021-03-08 | 2021-03-04 | 772.671 | 400,330 | +6,703 | 0.00% | 309,323,303 |
| 2021-03-05 | 2021-03-03 | 809.625 | 393,627 | -8,628 | 0.00% | 318,690,112 |
| 2021-03-04 | 2021-03-02 | 781.629 | 402,255 | -98 | 0.00% | 314,414,296 |
| 2021-03-03 | 2021-03-01 | 780.509 | 402,353 | -8,963 | 0.00% | 314,040,336 |
| 2021-03-02 | 2021-02-26 | 741.876 | 411,316 | +5,854 | 0.00% | 305,145,449 |
| 2021-03-01 | 2021-02-25 | 774.351 | 405,462 | +3,656 | 0.00% | 313,969,711 |
| 2021-02-26 | 2021-02-24 | 769.311 | 401,806 | +8,725 | 0.00% | 309,113,922 |
| 2021-02-25 | 2021-02-23 | 791.708 | 393,081 | +6,465 | 0.00% | 311,205,223 |
| 2021-02-24 | 2021-02-22 | 798.986 | 386,616 | +14,957 | 0.00% | 308,900,927 |
| 2021-02-23 | 2021-02-19 | 829.781 | 371,659 | +5,907 | 0.00% | 308,395,671 |
| 2021-02-22 | 2021-02-18 | 837.060 | 365,752 | -3,297 | 0.00% | 306,156,383 |
| 2021-02-19 | 2021-02-17 | 848.258 | 369,049 | +1,295 | 0.00% | 313,048,827 |
| 2021-02-18 | 2021-02-16 | 834.261 | 367,754 | +3,065 | 0.00% | 306,802,638 |
| 2021-02-17 | 2021-02-11 | 847.698 | 364,689 | -6,551 | 0.00% | 309,146,230 |
| 2021-02-16 | 2021-02-09 | 829.221 | 371,240 | +2,228 | 0.00% | 307,840,133 |
| 2021-02-10 | 2021-02-08 | 824.742 | 369,012 | -2,743 | 0.00% | 304,339,730 |
| 2021-02-09 | 2021-02-05 | 820.823 | 371,755 | +8,474 | 0.00% | 305,144,962 |
| 2021-02-08 | 2021-02-04 | 823.622 | 363,281 | +5,984 | 0.00% | 299,206,327 |
| 2021-02-05 | 2021-02-03 | 824.182 | 357,297 | -636 | 0.00% | 294,477,824 |
| 2021-02-04 | 2021-02-02 | 811.304 | 357,933 | +1,493 | 0.00% | 290,392,597 |
| 2021-02-03 | 2021-02-01 | 797.307 | 356,440 | -4,295 | 0.00% | 284,191,994 |
| 2021-02-02 | 2021-01-29 | 763.152 | 360,735 | +1,092 | 0.00% | 275,295,779 |
| 2021-02-01 | 2021-01-28 | 762.592 | 359,643 | +5,265 | 0.00% | 274,261,050 |
| 2021-01-29 | 2021-01-27 | 785.549 | 354,378 | +8,793 | 0.00% | 278,381,159 |
| 2021-01-28 | 2021-01-26 | 804.585 | 345,585 | +17,739 | 0.00% | 278,052,668 |
| 2021-01-27 | 2021-01-25 | 858.336 | 327,846 | -8,030 | 0.00% | 281,402,181 |
| 2021-01-26 | 2021-01-22 | 773.791 | 335,876 | -1,243 | 0.00% | 259,897,697 |
| 2021-01-25 | 2021-01-21 | 764.272 | 337,119 | +691 | 0.00% | 257,650,682 |
| 2021-01-22 | 2021-01-20 | 760.913 | 336,428 | -2,324 | 0.00% | 255,992,361 |
| 2021-01-21 | 2021-01-19 | 733.477 | 338,752 | -630 | 0.00% | 248,466,921 |
| 2021-01-20 | 2021-01-18 | 735.717 | 339,382 | -867 | 0.00% | 249,689,101 |
| 2021-01-19 | 2021-01-15 | 722.279 | 340,249 | -6,493 | 0.00% | 245,754,785 |
| 2021-01-18 | 2021-01-14 | 704.922 | 346,742 | -6,312 | 0.00% | 244,426,110 |
| 2021-01-15 | 2021-01-13 | 667.408 | 353,054 | -3,303 | 0.00% | 235,631,207 |
| 2021-01-14 | 2021-01-12 | 660.690 | 356,357 | -153 | 0.00% | 235,441,338 |
| 2021-01-13 | 2021-01-11 | 661.809 | 356,510 | -12,078 | 0.00% | 235,941,648 |
| 2021-01-12 | 2021-01-08 | 641.653 | 368,588 | -10,993 | 0.00% | 236,505,489 |
| 2021-01-11 | 2021-01-07 | 636.614 | 379,581 | +19,455 | 0.00% | 241,646,409 |
| 2021-01-08 | 2021-01-06 | 667.968 | 360,126 | -13,490 | 0.00% | 240,552,756 |
| 2021-01-07 | 2021-01-05 | 653.411 | 373,616 | -7,667 | 0.00% | 244,124,709 |
| 2021-01-06 | 2021-01-04 | 641.093 | 381,283 | -11,352 | 0.00% | 244,437,788 |
| 2021-01-05 | 2020-12-31 | 631.574 | 392,635 | -8,829 | 0.00% | 247,978,213 |
| 2021-01-04 | 2020-12-29 | 594.061 | 401,464 | +2,034 | 0.00% | 238,493,972 |
| 2020-12-30 | 2020-12-28 | 581.183 | 399,430 | +22,282 | 0.00% | 232,141,854 |
| 2020-12-29 | 2020-12-24 | 622.616 | 377,148 | +10,138 | 0.00% | 234,818,339 |
| 2020-12-28 | 2020-12-22 | 641.093 | 367,010 | +1,260 | 0.00% | 235,287,470 |
| 2020-12-23 | 2020-12-21 | 640.533 | 365,750 | +2,588 | 0.00% | 234,274,907 |
| 2020-12-22 | 2020-12-18 | 649.491 | 363,162 | -870 | 0.00% | 235,870,596 |
| 2020-12-21 | 2020-12-17 | 652.851 | 364,032 | -13,307 | 0.00% | 237,658,596 |
| 2020-12-18 | 2020-12-16 | 639.973 | 377,339 | +1,174 | 0.00% | 241,486,769 |
| 2020-12-17 | 2020-12-15 | 627.095 | 376,165 | +11,220 | 0.00% | 235,891,245 |
| 2020-12-16 | 2020-12-14 | 639.413 | 364,945 | +14,271 | 0.00% | 233,350,608 |
| 2020-12-15 | 2020-12-11 | 658.450 | 350,674 | -4,003 | 0.00% | 230,901,261 |
| 2020-12-14 | 2020-12-10 | 647.252 | 354,677 | +5,989 | 0.00% | 229,565,317 |
| 2020-12-11 | 2020-12-09 | 655.090 | 348,688 | +713 | 0.00% | 228,422,184 |
| 2020-12-10 | 2020-12-08 | 652.851 | 347,975 | -1,074 | 0.00% | 227,175,770 |
| 2020-12-09 | 2020-12-07 | 653.411 | 349,049 | +2,602 | 0.00% | 228,072,367 |
| 2020-12-08 | 2020-12-04 | 659.010 | 346,447 | -3,478 | 0.00% | 228,311,971 |
| 2020-12-07 | 2020-12-03 | 659.570 | 349,925 | -9,268 | 0.00% | 230,799,932 |
| 2020-12-04 | 2020-12-02 | 642.773 | 359,193 | +5,715 | 0.00% | 230,879,391 |
| 2020-12-03 | 2020-12-01 | 647.252 | 353,478 | -3,126 | 0.00% | 228,789,263 |
| 2020-12-02 | 2020-11-30 | 630.455 | 356,604 | +12,680 | 0.00% | 224,822,626 |
| 2020-12-01 | 2020-11-27 | 652.851 | 343,924 | -4,106 | 0.00% | 224,531,072 |
| 2020-11-30 | 2020-11-26 | 656.210 | 348,030 | -5,091 | 0.00% | 228,380,862 |
| 2020-11-27 | 2020-11-25 | 641.653 | 353,121 | +7,054 | 0.00% | 226,581,047 |
| 2020-11-26 | 2020-11-24 | 653.971 | 346,067 | +2,540 | 0.00% | 226,317,661 |
| 2020-11-25 | 2020-11-23 | 656.210 | 343,527 | +5,352 | 0.00% | 225,425,948 |
| 2020-11-24 | 2020-11-20 | 658.450 | 338,175 | -2,233 | 0.00% | 222,671,296 |
| 2020-11-23 | 2020-11-19 | 641.653 | 340,408 | +4,304 | 0.00% | 218,423,716 |
| 2020-11-20 | 2020-11-18 | 659.570 | 336,104 | +893 | 0.00% | 221,684,019 |
| 2020-11-19 | 2020-11-17 | 651.171 | 335,211 | +5,627 | 0.00% | 218,279,722 |
| 2020-11-18 | 2020-11-16 | 668.528 | 329,584 | +3,488 | 0.00% | 220,336,204 |
| 2020-11-17 | 2020-11-13 | 674.127 | 326,096 | -7,191 | 0.00% | 219,830,210 |
| 2020-11-16 | 2020-11-12 | 646.132 | 333,287 | +486 | 0.00% | 215,347,383 |
| 2020-11-13 | 2020-11-11 | 617.017 | 332,801 | +31,487 | 0.00% | 205,343,818 |
| 2020-11-12 | 2020-11-10 | 666.289 | 301,314 | +17,447 | 0.00% | 200,762,081 |
| 2020-11-11 | 2020-11-09 | 697.083 | 283,867 | +444 | 0.00% | 197,878,985 |
| 2020-11-10 | 2020-11-06 | 688.125 | 283,423 | +7,872 | 0.00% | 195,030,435 |
| 2020-11-09 | 2020-11-05 | 699.883 | 275,551 | -6,979 | 0.00% | 192,853,453 |
| 2020-11-06 | 2020-11-04 | 659.010 | 282,530 | +4,373 | 0.00% | 186,190,041 |
| 2020-11-05 | 2020-11-03 | 669.648 | 278,157 | +2,142 | 0.00% | 186,267,287 |
| 2020-11-04 | 2020-11-02 | 673.567 | 276,015 | -676 | 0.00% | 185,914,699 |
| 2020-11-03 | 2020-10-30 | 661.809 | 276,691 | +3,922 | 0.00% | 183,116,688 |
| 2020-11-02 | 2020-10-29 | 677.487 | 272,769 | -1,140 | 0.00% | 184,797,375 |
| 2020-10-30 | 2020-10-28 | 673.007 | 273,909 | -2,067 | 0.00% | 184,342,802 |
| 2020-10-29 | 2020-10-27 | 655.090 | 275,976 | -2,783 | 0.00% | 180,789,246 |
| 2020-10-28 | 2020-10-23 | 628.775 | 278,759 | +2,408 | 0.00% | 175,276,652 |
| 2020-10-27 | 2020-10-22 | 631.014 | 276,351 | -901 | 0.00% | 174,381,485 |
| 2020-10-23 | 2020-10-21 | 634.374 | 277,252 | +816 | 0.00% | 175,881,440 |
| 2020-10-22 | 2020-10-20 | 632.134 | 276,436 | +4 | 0.00% | 174,744,678 |
| 2020-10-21 | 2020-10-19 | 628.775 | 276,432 | -784 | 0.00% | 173,813,493 |
| 2020-10-20 | 2020-10-16 | 623.736 | 277,216 | -1,007 | 0.00% | 172,909,518 |
| 2020-10-19 | 2020-10-15 | 618.137 | 278,223 | -2,502 | 0.00% | 171,979,831 |
| 2020-10-16 | 2020-10-14 | 642.213 | 280,725 | -4,409 | 0.00% | 180,285,137 |
| 2020-10-15 | 2020-10-12 | 623.736 | 285,134 | -6,524 | 0.00% | 177,848,257 |
| 2020-10-14 | 2020-10-09 | 604.139 | 291,658 | -1,912 | 0.00% | 176,201,967 |
| 2020-10-12 | 2020-10-08 | 599.100 | 293,570 | -2,328 | 0.00% | 175,877,736 |
| 2020-10-09 | 2020-10-07 | 599.100 | 295,898 | -1,525 | 0.00% | 177,272,440 |
| 2020-10-08 | 2020-10-06 | 590.701 | 297,423 | -1,257 | 0.00% | 175,688,132 |
| 2020-10-07 | 2020-10-05 | 587.902 | 298,680 | -2,427 | 0.00% | 175,594,479 |
| 2020-10-06 | 2020-09-30 | 572.784 | 301,107 | -3,752 | 0.00% | 172,469,340 |
| 2020-10-05 | 2020-09-29 | 566.065 | 304,859 | -4,201 | 0.00% | 172,570,116 |
| 2020-09-30 | 2020-09-28 | 566.625 | 309,060 | +2,138 | 0.00% | 175,121,201 |
| 2020-09-29 | 2020-09-25 | 563.826 | 306,922 | +1,444 | 0.00% | 173,050,519 |
| 2020-09-28 | 2020-09-24 | 565.505 | 305,478 | +4,818 | 0.00% | 172,749,472 |
| 2020-09-25 | 2020-09-23 | 575.584 | 300,660 | +266 | 0.00% | 173,055,013 |
| 2020-09-24 | 2020-09-22 | 572.784 | 300,394 | +1,517 | 0.00% | 172,060,945 |
| 2020-09-23 | 2020-09-21 | 578.383 | 298,877 | -29,703 | 0.00% | 172,865,462 |
| 2020-09-22 | 2020-09-18 | 587.902 | 328,580 | +2,321 | 0.00% | 193,172,740 |
| 2020-09-21 | 2020-09-17 | 590.141 | 326,259 | +446 | 0.00% | 192,538,918 |
| 2020-09-18 | 2020-09-16 | 598.540 | 325,813 | -2,946 | 0.00% | 195,012,087 |
| 2020-09-17 | 2020-09-15 | 592.941 | 328,759 | -2,725 | 0.00% | 194,934,643 |
| 2020-09-16 | 2020-09-14 | 592.941 | 331,484 | -2,410 | 0.00% | 196,550,406 |
| 2020-09-15 | 2020-09-11 | 577.823 | 333,894 | -448 | 0.00% | 192,931,761 |
| 2020-09-14 | 2020-09-10 | 566.625 | 334,342 | -1,704 | 0.00% | 189,446,621 |
| 2020-09-11 | 2020-09-09 | 564.386 | 336,046 | +1,962 | 0.00% | 189,659,533 |
| 2020-09-10 | 2020-09-08 | 569.425 | 334,084 | -798 | 0.00% | 190,235,711 |
| 2020-09-09 | 2020-09-07 | 572.224 | 334,882 | +3,415 | 0.00% | 191,627,625 |
| 2020-09-08 | 2020-09-04 | 580.063 | 331,467 | +3,036 | 0.00% | 192,271,745 |
| 2020-09-07 | 2020-09-03 | 597.980 | 328,431 | +5,357 | 0.00% | 196,395,174 |
| 2020-09-04 | 2020-09-02 | 610.298 | 323,074 | +512 | 0.00% | 197,171,401 |
| 2020-09-03 | 2020-09-01 | 603.579 | 322,562 | -1,574 | 0.00% | 194,691,674 |
| 2020-09-02 | 2020-08-31 | 594.061 | 324,136 | -33,846 | 0.00% | 192,556,449 |
| 2020-09-01 | 2020-08-28 | 605.259 | 357,982 | +20,985 | 0.00% | 216,671,754 |
| 2020-08-31 | 2020-08-27 | 624.856 | 336,997 | -823 | 0.00% | 210,574,435 |
| 2020-08-28 | 2020-08-26 | 617.577 | 337,820 | -2,057 | 0.00% | 208,629,773 |
| 2020-08-27 | 2020-08-25 | 609.738 | 339,877 | +315 | 0.00% | 207,235,938 |
| 2020-08-26 | 2020-08-24 | 613.657 | 339,562 | -14,889 | 0.00% | 208,374,731 |
| 2020-08-25 | 2020-08-21 | 580.063 | 354,451 | -7,861 | 0.00% | 205,603,913 |
| 2020-08-24 | 2020-08-20 | 568.865 | 362,312 | +2,143 | 0.00% | 206,106,573 |
| 2020-08-21 | 2020-08-19 | 566.625 | 360,169 | +15,269 | 0.00% | 204,080,852 |
| 2020-08-20 | 2020-08-18 | 573.344 | 344,900 | +5,813 | 0.00% | 197,746,391 |
| 2020-08-19 | 2020-08-17 | 564.946 | 339,087 | +1,206 | 0.00% | 191,565,687 |
| 2020-08-18 | 2020-08-14 | 567.185 | 337,881 | +3,074 | 0.00% | 191,641,090 |
| 2020-08-17 | 2020-08-13 | 571.105 | 334,807 | +8,484 | 0.00% | 191,209,787 |
| 2020-08-14 | 2020-08-12 | 582.863 | 326,323 | +1,168 | 0.00% | 190,201,453 |
| 2020-08-13 | 2020-08-11 | 575.024 | 325,155 | -2,577 | 0.00% | 186,971,880 |
| 2020-08-12 | 2020-08-10 | 562.146 | 327,732 | +13,247 | 0.00% | 184,233,234 |
| 2020-08-11 | 2020-08-07 | 590.701 | 314,485 | +21,315 | 0.00% | 185,766,676 |
| 2020-08-10 | 2020-08-06 | 622.056 | 293,170 | +7,409 | 0.00% | 182,368,154 |
| 2020-08-07 | 2020-08-05 | 628.215 | 285,761 | -3,310 | 0.00% | 179,519,334 |
| 2020-08-06 | 2020-08-04 | 615.897 | 289,071 | -1,819 | 0.00% | 178,037,967 |
| 2020-08-05 | 2020-08-03 | 603.579 | 290,890 | +1,106 | 0.00% | 175,575,118 |
| 2020-08-04 | 2020-07-31 | 597.980 | 289,784 | +89 | 0.00% | 173,285,040 |
| 2020-08-03 | 2020-07-30 | 599.100 | 289,695 | +1,427 | 0.00% | 173,556,224 |
| 2020-07-31 | 2020-07-29 | 606.379 | 288,268 | +1,158 | 0.00% | 174,799,549 |
| 2020-07-30 | 2020-07-28 | 608.618 | 287,110 | -10,167 | 0.00% | 174,740,381 |
| 2020-07-29 | 2020-07-27 | 582.303 | 297,277 | -3,281 | 0.00% | 173,105,180 |
| 2020-07-28 | 2020-07-24 | 591.261 | 300,558 | +1,980 | 0.00% | 177,708,265 |
| 2020-07-27 | 2020-07-23 | 623.736 | 298,578 | -804 | 0.00% | 186,233,760 |
| 2020-07-24 | 2020-07-22 | 603.579 | 299,382 | +6,161 | 0.00% | 180,700,711 |
| 2020-07-23 | 2020-07-21 | 631.574 | 293,221 | -5,642 | 0.00% | 185,190,876 |
| 2020-07-22 | 2020-07-20 | 585.102 | 298,863 | +5,929 | 0.00% | 174,865,389 |
| 2020-07-21 | 2020-07-17 | 583.422 | 292,934 | +183 | 0.00% | 170,904,271 |
| 2020-07-20 | 2020-07-16 | 574.464 | 292,751 | +6,102 | 0.00% | 168,174,894 |
| 2020-07-17 | 2020-07-15 | 608.058 | 286,649 | +241 | 0.00% | 174,299,312 |
| 2020-07-16 | 2020-07-14 | 587.902 | 286,408 | +4,189 | 0.00% | 168,379,750 |
| 2020-07-15 | 2020-07-13 | 605.819 | 282,219 | -12,926 | 0.00% | 170,973,548 |
| 2020-07-14 | 2020-07-10 | 611.978 | 295,145 | +5,812 | 0.00% | 180,622,150 |
| 2020-07-13 | 2020-07-09 | 630.455 | 289,333 | +2,043 | 0.00% | 182,411,316 |
| 2020-07-10 | 2020-07-08 | 608.058 | 287,290 | +2,688 | 0.00% | 174,689,077 |
| 2020-07-09 | 2020-07-07 | 577.823 | 284,602 | +800 | 0.00% | 164,449,690 |
| 2020-07-08 | 2020-07-06 | 582.303 | 283,802 | -2,926 | 0.00% | 165,258,652 |
| 2020-07-07 | 2020-07-03 | 587.342 | 286,728 | +1,337 | 0.00% | 168,407,337 |
| 2020-07-06 | 2020-07-02 | 580.623 | 285,391 | -12,154 | 0.00% | 165,704,554 |
| 2020-07-03 | 2020-06-30 | 558.339 | 297,545 | -3,311 | 0.00% | 166,130,871 |
| 2020-07-02 | 2020-06-29 | 544.229 | 300,856 | +3,658 | 0.00% | 163,734,560 |
| 2020-06-30 | 2020-06-26 | 543.109 | 297,198 | +2,518 | 0.00% | 161,410,964 |
| 2020-06-29 | 2020-06-24 | 549.604 | 294,680 | +358 | 0.00% | 161,957,337 |
| 2020-06-26 | 2020-06-23 | 556.995 | 294,322 | +792 | 0.00% | 163,935,843 |
| 2020-06-24 | 2020-06-22 | 531.015 | 293,530 | +4,924 | 0.00% | 155,868,895 |
| 2020-06-23 | 2020-06-19 | 515.562 | 288,606 | +176 | 0.00% | 148,794,227 |
| 2020-06-22 | 2020-06-18 | 512.874 | 288,430 | -1,791 | 0.00% | 147,928,318 |
| 2020-06-19 | 2020-06-17 | 504.588 | 290,221 | +1,067 | 0.00% | 146,441,926 |
| 2020-06-18 | 2020-06-16 | 502.572 | 289,154 | +7,321 | 0.00% | 145,320,694 |
| 2020-06-17 | 2020-06-15 | 485.551 | 281,833 | +2,346 | 0.00% | 136,844,242 |
| 2020-06-16 | 2020-06-12 | 493.837 | 279,487 | +4,555 | 0.00% | 138,021,141 |
| 2020-06-15 | 2020-06-11 | 495.405 | 274,932 | -1,880 | 0.00% | 136,202,733 |
| 2020-06-12 | 2020-06-10 | 499.660 | 276,812 | -1,440 | 0.00% | 138,312,009 |
| 2020-06-11 | 2020-06-09 | 485.775 | 278,252 | +13,572 | 0.00% | 135,167,803 |
| 2020-06-10 | 2020-06-08 | 481.519 | 264,680 | -1,128 | 0.00% | 127,448,578 |
| 2020-06-09 | 2020-06-05 | 486.223 | 265,808 | +2,232 | 0.00% | 129,241,883 |
| 2020-06-08 | 2020-06-04 | 487.119 | 263,576 | -3,126 | 0.00% | 128,392,759 |
| 2020-06-05 | 2020-06-03 | 484.431 | 266,702 | -626 | 0.00% | 129,198,716 |
| 2020-06-04 | 2020-06-02 | 481.967 | 267,328 | +804 | 0.00% | 128,843,384 |
| 2020-06-03 | 2020-06-01 | 480.400 | 266,524 | -8,484 | 0.00% | 128,038,042 |
| 2020-06-02 | 2020-05-29 | 459.571 | 275,008 | -178 | 0.00% | 126,385,744 |
| 2020-06-01 | 2020-05-28 | 457.108 | 275,186 | +7,153 | 0.00% | 125,789,603 |
| 2020-05-29 | 2020-05-27 | 470.321 | 268,033 | -2,054 | 0.00% | 126,061,645 |
| 2020-05-28 | 2020-05-26 | 476.368 | 270,087 | -448 | 0.00% | 128,660,898 |
| 2020-05-27 | 2020-05-25 | 466.514 | 270,535 | -4,366 | 0.00% | 126,208,364 |
| 2020-05-26 | 2020-05-22 | 461.811 | 274,901 | +8,140 | 0.00% | 126,952,246 |
| 2020-05-25 | 2020-05-21 | 485.327 | 266,761 | +2,942 | 0.00% | 129,466,276 |
| 2020-05-22 | 2020-05-20 | 492.718 | 263,819 | -3,217 | 0.00% | 129,988,268 |
| 2020-05-21 | 2020-05-19 | 481.519 | 267,036 | -5,634 | 0.00% | 128,583,037 |
| 2020-05-20 | 2020-05-18 | 473.681 | 272,670 | -27,053 | 0.00% | 129,158,543 |
| 2020-05-19 | 2020-05-15 | 471.665 | 299,723 | +3,304 | 0.00% | 141,368,889 |
| 2020-05-18 | 2020-05-14 | 483.539 | 296,419 | +23,483 | 0.00% | 143,330,118 |
| 2020-05-15 | 2020-05-13 | 482.416 | 272,936 | +2,957 | 0.00% | 131,668,683 |
| 2020-05-14 | 2020-05-12 | 483.988 | 269,979 | +890 | 0.00% | 130,666,618 |
| 2020-05-13 | 2020-05-11 | 488.480 | 269,089 | -8,814 | 0.00% | 131,444,554 |
| 2020-05-12 | 2020-05-08 | 469.614 | 277,903 | +4,051 | 0.00% | 130,507,256 |
| 2020-05-11 | 2020-05-07 | 457.262 | 273,852 | +9,260 | 0.00% | 125,222,129 |
| 2020-05-08 | 2020-05-06 | 460.406 | 264,592 | +172 | 0.00% | 121,819,822 |
| 2020-05-07 | 2020-05-05 | 455.915 | 264,420 | +1,158 | 0.00% | 120,552,919 |
| 2020-05-06 | 2020-05-04 | 449.177 | 263,262 | +465 | 0.00% | 118,251,202 |
| 2020-05-05 | 2020-04-29 | 468.267 | 262,797 | +1,336 | 0.00% | 123,059,134 |
| 2020-05-04 | 2020-04-28 | 468.491 | 261,461 | -10,516 | 0.00% | 122,492,251 |
| 2020-04-29 | 2020-04-27 | 463.775 | 271,977 | +1,912 | 0.00% | 126,136,166 |
| 2020-04-28 | 2020-04-24 | 456.364 | 270,065 | +446 | 0.00% | 123,247,864 |
| 2020-04-27 | 2020-04-23 | 462.203 | 269,619 | +6,500 | 0.00% | 124,618,711 |
| 2020-04-24 | 2020-04-22 | 459.733 | 263,119 | -2,680 | 0.00% | 120,964,364 |
| 2020-04-23 | 2020-04-21 | 449.851 | 265,799 | +1,247 | 0.00% | 119,569,850 |
| 2020-04-22 | 2020-04-20 | 458.834 | 264,552 | +267 | 0.00% | 121,385,499 |
| 2020-04-21 | 2020-04-17 | 459.957 | 264,285 | -4,280 | 0.00% | 121,559,767 |
| 2020-04-20 | 2020-04-16 | 456.813 | 268,565 | -2,583 | 0.00% | 122,683,951 |
| 2020-04-17 | 2020-04-15 | 443.562 | 271,148 | -712 | 0.00% | 120,270,993 |
| 2020-04-16 | 2020-04-14 | 443.562 | 271,860 | +188 | 0.00% | 120,586,809 |
| 2020-04-15 | 2020-04-09 | 439.520 | 271,672 | -1,959 | 0.00% | 119,405,161 |
| 2020-04-14 | 2020-04-08 | 432.333 | 273,631 | -734 | 0.00% | 118,299,640 |
| 2020-04-09 | 2020-04-07 | 435.252 | 274,365 | -1,693 | 0.00% | 119,418,022 |
| 2020-04-08 | 2020-04-06 | 428.290 | 276,058 | -3,028 | 0.00% | 118,232,922 |
| 2020-04-06 | 2020-04-02 | 426.493 | 279,086 | -445 | 0.00% | 119,028,349 |
| 2020-04-03 | 2020-04-01 | 420.430 | 279,531 | -70 | 0.00% | 117,523,094 |
| 2020-04-02 | 2020-03-31 | 426.943 | 279,601 | +4,187 | 0.00% | 119,373,583 |
| 2020-04-01 | 2020-03-30 | 422.900 | 275,414 | -10,063 | 0.00% | 116,472,588 |
| 2020-03-31 | 2020-03-27 | 429.413 | 285,477 | -2,493 | 0.00% | 122,587,561 |
| 2020-03-30 | 2020-03-26 | 428.739 | 287,970 | -1,607 | 0.00% | 123,464,064 |
| 2020-03-27 | 2020-03-25 | 426.718 | 289,577 | -5,877 | 0.00% | 123,567,727 |
| 2020-03-26 | 2020-03-24 | 410.098 | 295,454 | -6,412 | 0.00% | 121,165,238 |
| 2020-03-25 | 2020-03-23 | 390.784 | 301,866 | +3,740 | 0.00% | 117,964,367 |
| 2020-03-24 | 2020-03-20 | 403.810 | 298,126 | -5,265 | 0.00% | 120,386,263 |
| 2020-03-23 | 2020-03-19 | 385.169 | 303,391 | -3,741 | 0.00% | 116,856,859 |
| 2020-03-20 | 2020-03-18 | 375.063 | 307,132 | +4,991 | 0.00% | 115,193,754 |
| 2020-03-19 | 2020-03-17 | 392.805 | 302,141 | -1,513 | 0.00% | 118,682,549 |
| 2020-03-18 | 2020-03-16 | 383.822 | 303,654 | +9,535 | 0.00% | 116,548,976 |
| 2020-03-17 | 2020-03-13 | 409.874 | 294,119 | -2,826 | 0.00% | 120,551,701 |
| 2020-03-16 | 2020-03-12 | 408.302 | 296,945 | +3,499 | 0.00% | 121,243,171 |
| 2020-03-13 | 2020-03-11 | 424.921 | 293,446 | +2,582 | 0.00% | 124,691,462 |
| 2020-03-12 | 2020-03-10 | 430.087 | 290,864 | +7 | 0.00% | 125,096,783 |
| 2020-03-11 | 2020-03-09 | 423.798 | 290,857 | +4,853 | 0.00% | 123,264,725 |
| 2020-03-10 | 2020-03-06 | 444.461 | 286,004 | +5,120 | 0.00% | 127,117,485 |
| 2020-03-09 | 2020-03-05 | 456.139 | 280,884 | -3,072 | 0.00% | 128,122,179 |
| 2020-03-06 | 2020-03-04 | 442.439 | 283,956 | +4,096 | 0.00% | 125,633,271 |
| 2020-03-05 | 2020-03-03 | 442.439 | 279,860 | +4,808 | 0.00% | 123,821,040 |
| 2020-03-04 | 2020-03-02 | 437.498 | 275,052 | -2,760 | 0.00% | 120,334,775 |
| 2020-03-03 | 2020-02-28 | 433.456 | 277,812 | +2,939 | 0.00% | 120,419,190 |
| 2020-03-02 | 2020-02-27 | 448.279 | 274,873 | +2,404 | 0.00% | 123,219,662 |
| 2020-02-28 | 2020-02-26 | 448.728 | 272,469 | -712 | 0.00% | 122,264,387 |
| 2020-02-27 | 2020-02-25 | 450.974 | 273,181 | -3,204 | 0.00% | 123,197,414 |
| 2020-02-26 | 2020-02-24 | 438.397 | 276,385 | -1,068 | 0.00% | 121,166,252 |
| 2020-02-25 | 2020-02-21 | 450.300 | 277,453 | +9,617 | 0.00% | 124,937,035 |
| 2020-02-24 | 2020-02-20 | 460.406 | 267,836 | +1,158 | 0.00% | 123,313,380 |
| 2020-02-21 | 2020-02-19 | 461.978 | 266,678 | -712 | 0.00% | 123,199,480 |
| 2020-02-20 | 2020-02-18 | 458.385 | 267,390 | +2,049 | 0.00% | 122,567,565 |
| 2020-02-17 | 2020-02-13 | 467.593 | 265,341 | -1,336 | 0.00% | 124,071,627 |
| 2020-02-14 | 2020-02-12 | 461.529 | 266,677 | -3,297 | 0.00% | 123,079,232 |
| 2020-02-13 | 2020-02-11 | 459.283 | 269,974 | -1,693 | 0.00% | 123,994,564 |
| 2020-02-12 | 2020-02-10 | 449.851 | 271,667 | -442 | 0.00% | 122,209,573 |
| 2020-02-11 | 2020-02-07 | 451.872 | 272,109 | -980 | 0.00% | 122,958,420 |
| 2020-02-10 | 2020-02-06 | 449.177 | 273,089 | -3,383 | 0.00% | 122,665,263 |
| 2020-02-07 | 2020-02-05 | 440.418 | 276,472 | +3,295 | 0.00% | 121,763,224 |
| 2020-02-06 | 2020-02-04 | 441.316 | 273,177 | -2,493 | 0.00% | 120,557,457 |
| 2020-02-05 | 2020-02-03 | 426.718 | 275,670 | +890 | 0.00% | 117,633,359 |
| 2020-02-04 | 2020-01-31 | 418.857 | 274,780 | +4 | 0.00% | 115,093,646 |
| 2020-02-03 | 2020-01-30 | 421.103 | 274,776 | -178 | 0.00% | 115,709,086 |
| 2020-01-31 | 2020-01-29 | 430.311 | 274,954 | -2,314 | 0.00% | 118,315,853 |
| 2020-01-30 | 2020-01-24 | 433.231 | 277,268 | +386 | 0.00% | 120,121,119 |
| 2020-01-29 | 2020-01-22 | 439.070 | 276,882 | +178 | 0.00% | 121,570,689 |
| 2020-01-23 | 2020-01-21 | 432.782 | 276,704 | +2,178 | 0.00% | 119,752,488 |
| 2020-01-22 | 2020-01-20 | 444.685 | 274,526 | +1,704 | 0.00% | 122,077,623 |
| 2020-01-21 | 2020-01-17 | 448.054 | 272,822 | +88 | 0.00% | 122,238,970 |
| 2020-01-20 | 2020-01-16 | 449.177 | 272,734 | -2,316 | 0.00% | 122,505,805 |
| 2020-01-17 | 2020-01-15 | 447.829 | 275,050 | +1,245 | 0.00% | 123,175,461 |
| 2020-01-16 | 2020-01-14 | 449.626 | 273,805 | +987 | 0.00% | 123,109,861 |
| 2020-01-15 | 2020-01-13 | 456.364 | 272,818 | -4,270 | 0.00% | 124,504,233 |
| 2020-01-14 | 2020-01-10 | 447.605 | 277,088 | +4,198 | 0.00% | 124,025,906 |
| 2020-01-13 | 2020-01-09 | 437.947 | 272,890 | -535 | 0.00% | 119,511,480 |
| 2020-01-10 | 2020-01-08 | 428.964 | 273,425 | -89 | 0.00% | 117,289,458 |
| 2020-01-09 | 2020-01-07 | 433.007 | 273,514 | -2,313 | 0.00% | 118,433,341 |
| 2020-01-08 | 2020-01-06 | 423.798 | 275,827 | +269 | 0.00% | 116,895,036 |
| 2020-01-07 | 2020-01-03 | 430.087 | 275,558 | -401 | 0.00% | 118,513,874 |
| 2020-01-06 | 2020-01-02 | 429.413 | 275,959 | -356 | 0.00% | 118,500,407 |
| 2020-01-03 | 2019-12-31 | 421.777 | 276,315 | +1,333 | 0.00% | 116,543,335 |
| 2020-01-02 | 2019-12-27 | 431.210 | 274,982 | -619 | 0.00% | 118,574,933 |
| 2019-12-30 | 2019-12-24 | 423.125 | 275,601 | -531 | 0.00% | 116,613,567 |
| 2019-12-27 | 2019-12-20 | 421.328 | 276,132 | -100,005 | 0.00% | 116,342,118 |
| 2019-12-23 | 2019-12-19 | 421.777 | 376,137 | -1,292 | 0.00% | 158,645,967 |
| 2019-12-20 | 2019-12-18 | 424.023 | 377,429 | +392 | 0.00% | 160,038,565 |
| 2019-12-19 | 2019-12-17 | 416.836 | 377,037 | -713 | 0.00% | 157,162,647 |
| 2019-12-18 | 2019-12-16 | 404.035 | 377,750 | -1,871 | 0.00% | 152,624,069 |
| 2019-12-17 | 2019-12-13 | 405.382 | 379,621 | +98,324 | 0.00% | 153,891,569 |
| 2019-12-16 | 2019-12-12 | 391.907 | 281,297 | -1,163 | 0.00% | 110,242,213 |
| 2019-12-13 | 2019-12-11 | 381.800 | 282,460 | -24,224 | 0.00% | 107,843,325 |
| 2019-12-12 | 2019-12-10 | 378.207 | 306,684 | +23,154 | 0.00% | 115,990,013 |
| 2019-12-11 | 2019-12-09 | 377.533 | 283,530 | -356 | 0.00% | 107,041,977 |
| 2019-12-10 | 2019-12-06 | 376.859 | 283,886 | -3,741 | 0.00% | 106,985,107 |
| 2019-12-09 | 2019-12-05 | 370.571 | 287,627 | +310 | 0.00% | 106,586,202 |
| 2019-12-06 | 2019-12-04 | 368.999 | 287,317 | -1 | 0.00% | 106,019,629 |
| 2019-12-05 | 2019-12-03 | 371.694 | 287,318 | -178 | 0.00% | 106,794,337 |
| 2019-12-04 | 2019-12-02 | 373.940 | 287,496 | -521 | 0.00% | 107,506,182 |
| 2019-12-03 | 2019-11-29 | 372.592 | 288,017 | +178 | 0.00% | 107,312,892 |
| 2019-12-02 | 2019-11-28 | 379.554 | 287,839 | -1,781 | 0.00% | 109,250,576 |
| 2019-11-29 | 2019-11-27 | 376.186 | 289,620 | -8,634 | 0.00% | 108,950,883 |
| 2019-11-28 | 2019-11-26 | 376.859 | 298,254 | -3,562 | 0.00% | 112,399,823 |
| 2019-11-27 | 2019-11-25 | 380.453 | 301,816 | -1,768 | 0.00% | 114,826,746 |
| 2019-11-25 | 2019-11-21 | 369.897 | 303,584 | -437 | 0.00% | 112,294,858 |
| 2019-11-22 | 2019-11-20 | 376.859 | 304,021 | -1,603 | 0.00% | 114,573,171 |
| 2019-11-21 | 2019-11-19 | 377.982 | 305,624 | -6,323 | 0.00% | 115,520,474 |
| 2019-11-20 | 2019-11-18 | 370.571 | 311,947 | -2,974 | 0.00% | 115,598,487 |
| 2019-11-19 | 2019-11-15 | 359.341 | 314,921 | +534 | 0.00% | 113,164,184 |
| 2019-11-18 | 2019-11-14 | 359.117 | 314,387 | +535 | 0.00% | 112,901,688 |
| 2019-11-15 | 2019-11-13 | 367.651 | 313,852 | -446 | 0.00% | 115,388,087 |
| 2019-11-14 | 2019-11-12 | 370.796 | 314,298 | -356 | 0.00% | 116,540,287 |
| 2019-11-13 | 2019-11-11 | 362.710 | 314,654 | -534 | 0.00% | 114,128,255 |
| 2019-11-12 | 2019-11-08 | 367.427 | 315,188 | +4,257 | 0.00% | 115,808,481 |
| 2019-11-11 | 2019-11-07 | 374.614 | 310,931 | +1,451 | 0.00% | 116,478,954 |
| 2019-11-08 | 2019-11-06 | 375.063 | 309,480 | -445 | 0.00% | 116,074,401 |
| 2019-11-07 | 2019-11-05 | 373.940 | 309,925 | -365 | 0.00% | 115,893,276 |
| 2019-11-06 | 2019-11-04 | 367.876 | 310,290 | -891 | 0.00% | 114,148,200 |
| 2019-11-05 | 2019-11-01 | 361.138 | 311,181 | -954 | 0.00% | 112,379,348 |
| 2019-11-04 | 2019-10-31 | 360.240 | 312,135 | -2,137 | 0.00% | 112,443,466 |
| 2019-11-01 | 2019-10-30 | 355.074 | 314,272 | +1,434 | 0.00% | 111,589,916 |
| 2019-10-31 | 2019-10-29 | 355.973 | 312,838 | +2,204 | 0.00% | 111,361,779 |
| 2019-10-30 | 2019-10-28 | 361.587 | 310,634 | +2,048 | 0.00% | 112,321,335 |
| 2019-10-29 | 2019-10-25 | 355.523 | 308,586 | +1,567 | 0.00% | 109,709,573 |
| 2019-10-28 | 2019-10-24 | 358.219 | 307,019 | +2,493 | 0.00% | 109,979,903 |
| 2019-10-25 | 2019-10-23 | 359.341 | 304,526 | +3,208 | 0.00% | 109,428,829 |
| 2019-10-24 | 2019-10-22 | 367.876 | 301,318 | -356 | 0.00% | 110,847,618 |
| 2019-10-23 | 2019-10-21 | 364.732 | 301,674 | +89 | 0.00% | 110,030,047 |
| 2019-10-22 | 2019-10-18 | 371.694 | 301,585 | -8,460 | 0.00% | 112,097,294 |
| 2019-10-21 | 2019-10-17 | 371.694 | 310,045 | +623 | 0.00% | 115,241,824 |
| 2019-10-18 | 2019-10-16 | 371.694 | 309,422 | -338 | 0.00% | 115,010,258 |
| 2019-10-17 | 2019-10-15 | 369.223 | 309,760 | +9 | 0.00% | 114,370,637 |
| 2019-10-16 | 2019-10-14 | 368.550 | 309,751 | -2,405 | 0.00% | 114,158,615 |
| 2019-10-15 | 2019-10-11 | 364.732 | 312,156 | -436 | 0.00% | 113,853,164 |
| 2019-10-14 | 2019-10-10 | 357.994 | 312,592 | +3,028 | 0.00% | 111,906,050 |
| 2019-10-11 | 2019-10-09 | 357.320 | 309,564 | +8,103 | 0.00% | 110,613,471 |
| 2019-10-10 | 2019-10-08 | 363.609 | 301,461 | -1,336 | 0.00% | 109,613,836 |
| 2019-10-09 | 2019-10-04 | 362.486 | 302,797 | +3,750 | 0.00% | 109,759,594 |
| 2019-10-08 | 2019-10-03 | 365.181 | 299,047 | +2,145 | 0.00% | 109,206,222 |
| 2019-10-04 | 2019-10-02 | 364.956 | 296,902 | +1,157 | 0.00% | 108,356,229 |
| 2019-10-03 | 2019-09-30 | 370.796 | 295,745 | +980 | 0.00% | 109,660,918 |
| 2019-10-02 | 2019-09-27 | 369.897 | 294,765 | +1,158 | 0.00% | 109,032,735 |
| 2019-09-30 | 2019-09-26 | 373.266 | 293,607 | -980 | 0.00% | 109,593,505 |
| 2019-09-27 | 2019-09-25 | 368.774 | 294,587 | +2,137 | 0.00% | 108,636,089 |
| 2019-09-26 | 2019-09-24 | 376.859 | 292,450 | +809 | 0.00% | 110,212,531 |
| 2019-09-25 | 2019-09-23 | 377.084 | 291,641 | -1,514 | 0.00% | 109,973,151 |
| 2019-09-24 | 2019-09-20 | 379.105 | 293,155 | +899 | 0.00% | 111,136,609 |
| 2019-09-23 | 2019-09-19 | 380.004 | 292,256 | -2,049 | 0.00% | 111,058,342 |
| 2019-09-20 | 2019-09-18 | 385.169 | 294,305 | +1,247 | 0.00% | 113,357,212 |
| 2019-09-19 | 2019-09-17 | 385.843 | 293,058 | -801 | 0.00% | 113,074,359 |
| 2019-09-18 | 2019-09-16 | 389.212 | 293,859 | +89 | 0.00% | 114,373,379 |
| 2019-09-17 | 2019-09-13 | 392.581 | 293,770 | +356 | 0.00% | 115,328,399 |
| 2019-09-16 | 2019-09-12 | 392.356 | 293,414 | +1,514 | 0.00% | 115,122,743 |
| 2019-09-13 | 2019-09-11 | 388.538 | 291,900 | -1,247 | 0.00% | 113,414,241 |
| 2019-09-12 | 2019-09-10 | 382.025 | 293,147 | -2,939 | 0.00% | 111,989,462 |
| 2019-09-11 | 2019-09-09 | 384.495 | 296,086 | +1,509 | 0.00% | 113,843,706 |
| 2019-09-10 | 2019-09-06 | 385.618 | 294,577 | +6,590 | 0.00% | 113,594,295 |
| 2019-09-09 | 2019-09-05 | 383.372 | 287,987 | -445 | 0.00% | 110,406,285 |
| 2019-09-06 | 2019-09-04 | 383.148 | 288,432 | +1,068 | 0.00% | 110,512,107 |
| 2019-09-05 | 2019-09-03 | 369.673 | 287,364 | +178 | 0.00% | 106,230,587 |
| 2019-09-04 | 2019-09-02 | 371.918 | 287,186 | -7,036 | 0.00% | 106,809,772 |
| 2019-09-03 | 2019-08-30 | 364.732 | 294,222 | -2,492 | 0.00% | 107,312,067 |
| 2019-08-30 | 2019-08-28 | 358.219 | 296,714 | +6,240 | 0.00% | 106,288,461 |
| 2019-08-29 | 2019-08-27 | 366.304 | 290,474 | +277 | 0.00% | 106,401,713 |
| 2019-08-28 | 2019-08-26 | 366.079 | 290,197 | +2,768 | 0.00% | 106,235,072 |
| 2019-08-27 | 2019-08-23 | 375.287 | 287,429 | +2,048 | 0.00% | 107,868,447 |
| 2019-08-26 | 2019-08-22 | 371.694 | 285,381 | +446 | 0.00% | 106,074,366 |
| 2019-08-23 | 2019-08-21 | 373.491 | 284,935 | -4,008 | 0.00% | 106,420,536 |
| 2019-08-22 | 2019-08-20 | 374.389 | 288,943 | +2,583 | 0.00% | 108,177,059 |
| 2019-08-21 | 2019-08-19 | 378.207 | 286,360 | +3,295 | 0.00% | 108,303,336 |
| 2019-08-20 | 2019-08-16 | 366.528 | 283,065 | +5,512 | 0.00% | 103,751,341 |
| 2019-08-19 | 2019-08-15 | 371.020 | 277,553 | +267 | 0.00% | 102,977,741 |
| 2019-08-16 | 2019-08-14 | 381.800 | 277,286 | +1,158 | 0.00% | 105,867,890 |
| 2019-08-15 | 2019-08-13 | 375.063 | 276,128 | +267 | 0.00% | 103,565,310 |
| 2019-08-14 | 2019-08-12 | 381.800 | 275,861 | -3,295 | 0.00% | 105,323,824 |
| 2019-08-13 | 2019-08-09 | 380.004 | 279,156 | +802 | 0.00% | 106,080,295 |
| 2019-08-12 | 2019-08-08 | 384.495 | 278,354 | +124 | 0.00% | 107,025,834 |
| 2019-08-09 | 2019-08-07 | 380.228 | 278,230 | +2,048 | 0.00% | 105,790,899 |
| 2019-08-08 | 2019-08-06 | 378.656 | 276,182 | +2,583 | 0.00% | 104,578,000 |
| 2019-08-07 | 2019-08-05 | 382.474 | 273,599 | +7,931 | 0.00% | 104,644,533 |
| 2019-08-06 | 2019-08-02 | 399.543 | 265,668 | +1,247 | 0.00% | 106,145,744 |
| 2019-08-05 | 2019-08-01 | 415.489 | 264,421 | -357 | 0.00% | 109,863,913 |
| 2019-08-02 | 2019-07-31 | 413.467 | 264,778 | +1,603 | 0.00% | 109,477,048 |
| 2019-08-01 | 2019-07-30 | 419.082 | 263,175 | +1,336 | 0.00% | 110,291,911 |
| 2019-07-31 | 2019-07-29 | 417.959 | 261,839 | -890 | 0.00% | 109,437,988 |
| 2019-07-30 | 2019-07-26 | 415.713 | 262,729 | -2,138 | 0.00% | 109,219,912 |
| 2019-07-29 | 2019-07-25 | 418.184 | 264,867 | +891 | 0.00% | 110,763,054 |
| 2019-07-26 | 2019-07-24 | 410.548 | 263,976 | -2,047 | 0.00% | 108,374,730 |
| 2019-07-25 | 2019-07-23 | 402.687 | 266,023 | -84 | 0.00% | 107,124,022 |
| 2019-07-24 | 2019-07-22 | 401.564 | 266,107 | -713 | 0.00% | 106,859,025 |
| 2019-07-23 | 2019-07-19 | 406.280 | 266,820 | -979 | 0.00% | 108,403,758 |
| 2019-07-22 | 2019-07-18 | 400.441 | 267,799 | +1,782 | 0.00% | 107,237,748 |
| 2019-07-19 | 2019-07-17 | 407.853 | 266,017 | -263 | 0.00% | 108,495,725 |
| 2019-07-18 | 2019-07-16 | 407.179 | 266,280 | -178 | 0.00% | 108,423,580 |
| 2019-07-17 | 2019-07-15 | 405.158 | 266,458 | -1,070 | 0.00% | 107,957,468 |
| 2019-07-16 | 2019-07-12 | 398.644 | 267,528 | +1,160 | 0.00% | 106,648,559 |
| 2019-07-15 | 2019-07-11 | 401.115 | 266,368 | +1 | 0.00% | 106,844,186 |
| 2019-07-12 | 2019-07-10 | 400.666 | 266,367 | -1,156 | 0.00% | 106,724,139 |
| 2019-07-11 | 2019-07-09 | 393.928 | 267,523 | -5,878 | 0.00% | 105,384,832 |
| 2019-07-10 | 2019-07-08 | 394.153 | 273,401 | +802 | 0.00% | 107,761,744 |
| 2019-07-09 | 2019-07-05 | 404.035 | 272,599 | +89 | 0.00% | 110,139,427 |
| 2019-07-08 | 2019-07-04 | 404.259 | 272,510 | -178 | 0.00% | 110,164,671 |
| 2019-07-05 | 2019-07-03 | 404.708 | 272,688 | -2,048 | 0.00% | 110,359,114 |
| 2019-07-04 | 2019-07-02 | 406.954 | 274,736 | -446 | 0.00% | 111,804,982 |
| 2019-07-03 | 2019-06-28 | 395.949 | 275,182 | +446 | 0.00% | 108,958,152 |
| 2019-07-02 | 2019-06-27 | 396.174 | 274,736 | -178 | 0.00% | 108,843,261 |
| 2019-06-28 | 2019-06-26 | 391.907 | 274,914 | +1,335 | 0.00% | 107,740,672 |
| 2019-06-27 | 2019-06-25 | 392.356 | 273,579 | -1,692 | 0.00% | 107,340,362 |
| 2019-06-26 | 2019-06-24 | 399.543 | 275,271 | -625 | 0.00% | 109,982,554 |
| 2019-06-25 | 2019-06-21 | 397.971 | 275,896 | +89 | 0.00% | 109,798,527 |
| 2019-06-24 | 2019-06-20 | 397.522 | 275,807 | +891 | 0.00% | 109,639,221 |
| 2019-06-21 | 2019-06-19 | 389.886 | 274,916 | -978 | 0.00% | 107,185,769 |
| 2019-06-20 | 2019-06-18 | 375.063 | 275,894 | +801 | 0.00% | 103,477,546 |
| 2019-06-19 | 2019-06-17 | 369.448 | 275,093 | +534 | 0.00% | 101,632,553 |
| 2019-06-18 | 2019-06-14 | 370.571 | 274,559 | -802 | 0.00% | 101,743,581 |
| 2019-06-17 | 2019-06-13 | 375.287 | 275,361 | +2,317 | 0.00% | 103,339,480 |
| 2019-06-14 | 2019-06-12 | 378.881 | 273,044 | +3,829 | 0.00% | 103,451,100 |
| 2019-06-13 | 2019-06-11 | 386.966 | 269,215 | +1,514 | 0.00% | 104,177,018 |
| 2019-06-12 | 2019-06-10 | 385.169 | 267,701 | -1,158 | 0.00% | 103,110,172 |
| 2019-06-11 | 2019-06-06 | 371.020 | 268,859 | -801 | 0.00% | 99,752,092 |
| 2019-06-10 | 2019-06-05 | 371.694 | 269,660 | +3,742 | 0.00% | 100,230,967 |
| 2019-06-06 | 2019-06-04 | 367.427 | 265,918 | -1,069 | 0.00% | 97,705,369 |
| 2019-06-05 | 2019-06-03 | 374.614 | 266,987 | -1,692 | 0.00% | 100,016,938 |
| 2019-06-04 | 2019-05-31 | 366.079 | 268,679 | +1,158 | 0.00% | 98,357,780 |
| 2019-06-03 | 2019-05-30 | 364.282 | 267,521 | -187 | 0.00% | 97,453,204 |
| 2019-05-31 | 2019-05-29 | 361.587 | 267,708 | -1 | 0.00% | 96,799,835 |
| 2019-05-30 | 2019-05-28 | 365.630 | 267,709 | +632 | 0.00% | 97,882,435 |
| 2019-05-29 | 2019-05-27 | 363.609 | 267,077 | +445 | 0.00% | 97,111,515 |
| 2019-05-28 | 2019-05-24 | 364.732 | 266,632 | +267 | 0.00% | 97,249,122 |
| 2019-05-27 | 2019-05-23 | 366.079 | 266,365 | -311 | 0.00% | 97,510,673 |
| 2019-05-24 | 2019-05-22 | 380.677 | 266,676 | +712 | 0.00% | 101,517,526 |
| 2019-05-23 | 2019-05-21 | 383.148 | 265,964 | +89 | 0.00% | 101,903,541 |
| 2019-05-22 | 2019-05-20 | 384.046 | 265,875 | -935 | 0.00% | 102,108,291 |
| 2019-05-21 | 2019-05-17 | 399.543 | 266,810 | +1,514 | 0.00% | 106,602,022 |
| 2019-05-20 | 2019-05-16 | 411.674 | 265,296 | -1,692 | 0.00% | 109,215,382 |
| 2019-05-17 | 2019-05-15 | 421.132 | 266,988 | +4,105 | 0.00% | 112,437,263 |
| 2019-05-16 | 2019-05-14 | 417.304 | 262,883 | +1,421 | 0.00% | 109,702,074 |
| 2019-05-15 | 2019-05-10 | 430.140 | 261,462 | -178 | 0.00% | 112,465,382 |
| 2019-05-14 | 2019-05-09 | 422.934 | 261,640 | -3,463 | 0.00% | 110,656,427 |
| 2019-05-10 | 2019-05-08 | 433.293 | 265,103 | -29,307 | 0.00% | 114,867,356 |
| 2019-05-09 | 2019-05-07 | 428.789 | 294,410 | +267 | 0.00% | 126,239,834 |
| 2019-05-08 | 2019-05-06 | 422.934 | 294,143 | -178 | 0.00% | 124,403,048 |
| 2019-05-07 | 2019-05-03 | 436.671 | 294,321 | +178 | 0.00% | 128,521,556 |
| 2019-05-03 | 2019-04-30 | 436.897 | 294,143 | +621 | 0.00% | 128,510,071 |
| 2019-05-02 | 2019-04-29 | 439.824 | 293,522 | +355 | 0.00% | 129,098,090 |
| 2019-04-30 | 2019-04-26 | 432.392 | 293,167 | +623 | 0.00% | 126,763,209 |
| 2019-04-29 | 2019-04-25 | 431.041 | 292,544 | +2,398 | 0.00% | 126,098,536 |
| 2019-04-26 | 2019-04-24 | 442.527 | 290,146 | -4,707 | 0.00% | 128,397,349 |
| 2019-04-25 | 2019-04-23 | 442.527 | 294,853 | -355 | 0.00% | 130,480,322 |
| 2019-04-24 | 2019-04-18 | 440.950 | 295,208 | +1,154 | 0.00% | 130,172,044 |
| 2019-04-23 | 2019-04-17 | 445.454 | 294,054 | +2,487 | 0.00% | 130,987,633 |
| 2019-04-18 | 2019-04-16 | 443.202 | 291,567 | +1,066 | 0.00% | 129,223,166 |
| 2019-04-17 | 2019-04-15 | 437.122 | 290,501 | -444 | 0.00% | 126,984,315 |
| 2019-04-16 | 2019-04-12 | 443.428 | 290,945 | +1,243 | 0.00% | 129,013,016 |
| 2019-04-15 | 2019-04-11 | 440.725 | 289,702 | +444 | 0.00% | 127,678,930 |
| 2019-04-12 | 2019-04-10 | 437.797 | 289,258 | -267 | 0.00% | 126,636,400 |
| 2019-04-11 | 2019-04-09 | 431.942 | 289,525 | +89 | 0.00% | 125,058,031 |
| 2019-04-10 | 2019-04-08 | 428.114 | 289,436 | -1,865 | 0.00% | 123,911,490 |
| 2019-04-09 | 2019-04-04 | 423.384 | 291,301 | +89 | 0.00% | 123,332,274 |
| 2019-04-08 | 2019-04-03 | 425.636 | 291,212 | -6,838 | 0.00% | 123,950,415 |
| 2019-04-04 | 2019-04-02 | 412.124 | 298,050 | +1,421 | 0.00% | 122,833,586 |
| 2019-04-03 | 2019-04-01 | 410.998 | 296,629 | +1,510 | 0.00% | 121,913,947 |
| 2019-04-02 | 2019-03-29 | 406.494 | 295,119 | -1,333 | 0.00% | 119,964,098 |
| 2019-04-01 | 2019-03-28 | 398.612 | 296,452 | +89 | 0.00% | 118,169,274 |
| 2019-03-29 | 2019-03-27 | 399.287 | 296,363 | -444 | 0.00% | 118,334,024 |
| 2019-03-28 | 2019-03-26 | 395.684 | 296,807 | +1,865 | 0.00% | 117,441,832 |
| 2019-03-27 | 2019-03-25 | 398.387 | 294,942 | +3,997 | 0.00% | 117,500,947 |
| 2019-03-26 | 2019-03-22 | 410.998 | 290,945 | -977 | 0.00% | 119,577,834 |
| 2019-03-25 | 2019-03-21 | 408.746 | 291,922 | +533 | 0.00% | 119,321,958 |
| 2019-03-22 | 2019-03-20 | 416.628 | 291,389 | -445 | 0.00% | 121,400,869 |
| 2019-03-21 | 2019-03-19 | 416.628 | 291,834 | +356 | 0.00% | 121,586,269 |
| 2019-03-20 | 2019-03-18 | 415.277 | 291,478 | -4,352 | 0.00% | 121,044,096 |
| 2019-03-18 | 2019-03-14 | 402.666 | 295,830 | -533 | 0.00% | 119,120,537 |
| 2019-03-15 | 2019-03-13 | 403.566 | 296,363 | +267 | 0.00% | 119,602,127 |
| 2019-03-14 | 2019-03-12 | 406.494 | 296,096 | +355 | 0.00% | 120,361,242 |
| 2019-03-13 | 2019-03-11 | 399.513 | 295,741 | +178 | 0.00% | 118,152,269 |
| 2019-03-12 | 2019-03-08 | 390.730 | 295,563 | +444 | 0.00% | 115,485,234 |
| 2019-03-11 | 2019-03-07 | 399.963 | 295,119 | +177 | 0.00% | 118,036,697 |
| 2019-03-08 | 2019-03-06 | 407.620 | 294,942 | +2,309 | 0.00% | 120,224,259 |
| 2019-03-07 | 2019-03-05 | 406.944 | 292,633 | -2,042 | 0.00% | 119,085,358 |
| 2019-03-06 | 2019-03-04 | 390.504 | 294,675 | -178 | 0.00% | 115,071,904 |
| 2019-03-01 | 2019-02-27 | 383.073 | 294,853 | +89 | 0.00% | 112,950,142 |
| 2019-02-28 | 2019-02-26 | 386.226 | 294,764 | -267 | 0.00% | 113,845,398 |
| 2019-02-27 | 2019-02-25 | 387.126 | 295,031 | +1,865 | 0.00% | 114,214,290 |
| 2019-02-26 | 2019-02-22 | 387.352 | 293,166 | -621 | 0.00% | 113,558,321 |
| 2019-02-25 | 2019-02-21 | 386.451 | 293,787 | -711 | 0.00% | 113,534,218 |
| 2019-02-22 | 2019-02-20 | 383.974 | 294,498 | +89 | 0.00% | 113,079,440 |
| 2019-02-21 | 2019-02-19 | 379.244 | 294,409 | +977 | 0.00% | 111,652,920 |
| 2019-02-20 | 2019-02-18 | 382.622 | 293,432 | -89 | 0.00% | 112,273,631 |
| 2019-02-19 | 2019-02-15 | 375.866 | 293,521 | +267 | 0.00% | 110,324,617 |
| 2019-02-18 | 2019-02-14 | 384.874 | 293,254 | +799 | 0.00% | 112,865,945 |
| 2019-02-15 | 2019-02-13 | 391.630 | 292,455 | +888 | 0.00% | 114,534,295 |
| 2019-02-14 | 2019-02-12 | 395.684 | 291,567 | +89 | 0.00% | 115,368,447 |
| 2019-02-12 | 2019-02-08 | 389.153 | 291,478 | +89 | 0.00% | 113,429,609 |
| 2019-02-08 | 2019-01-31 | 389.604 | 291,389 | +532 | 0.00% | 113,526,218 |
| 2019-02-01 | 2019-01-30 | 387.577 | 290,857 | +178 | 0.00% | 112,729,429 |
| 2019-01-31 | 2019-01-29 | 385.550 | 290,679 | -89 | 0.00% | 112,071,280 |
| 2019-01-30 | 2019-01-28 | 384.649 | 290,768 | -89 | 0.00% | 111,843,665 |
| 2019-01-29 | 2019-01-25 | 387.126 | 290,857 | -2,575 | 0.00% | 112,598,424 |
| 2019-01-28 | 2019-01-24 | 371.813 | 293,432 | +1,243 | 0.00% | 109,101,686 |
| 2019-01-25 | 2019-01-23 | 375.191 | 292,189 | +89 | 0.00% | 109,626,557 |
| 2019-01-24 | 2019-01-22 | 378.118 | 292,100 | +1,155 | 0.00% | 110,448,334 |
| 2019-01-23 | 2019-01-21 | 382.848 | 290,945 | -356 | 0.00% | 111,387,571 |
| 2019-01-22 | 2019-01-18 | 379.469 | 291,301 | -355 | 0.00% | 110,539,831 |
| 2019-01-21 | 2019-01-17 | 372.939 | 291,656 | +89 | 0.00% | 108,769,758 |
| 2019-01-18 | 2019-01-16 | 372.713 | 291,567 | +355 | 0.00% | 108,670,904 |
| 2019-01-17 | 2019-01-15 | 371.587 | 291,212 | -177 | 0.00% | 108,210,680 |
| 2019-01-16 | 2019-01-14 | 362.354 | 291,389 | +88 | 0.00% | 105,585,945 |
| 2019-01-15 | 2019-01-11 | 372.939 | 291,301 | -621 | 0.00% | 108,637,365 |
| 2019-01-14 | 2019-01-10 | 370.461 | 291,922 | -711 | 0.00% | 108,145,796 |
| 2019-01-11 | 2019-01-09 | 368.885 | 292,633 | -888 | 0.00% | 107,947,879 |
| 2019-01-09 | 2019-01-07 | 357.625 | 293,521 | -1,421 | 0.00% | 104,970,337 |
| 2019-01-08 | 2019-01-04 | 349.742 | 294,942 | -444 | 0.00% | 103,153,743 |
| 2019-01-07 | 2019-01-03 | 343.437 | 295,386 | +533 | 0.00% | 101,446,406 |
| 2019-01-04 | 2019-01-02 | 345.238 | 294,853 | +799 | 0.00% | 101,794,572 |
| 2019-01-03 | 2018-12-31 | 353.571 | 294,054 | -177 | 0.00% | 103,968,950 |
| 2019-01-02 | 2018-12-27 | 348.646 | 294,231 | +710 | 0.00% | 102,582,346 |
| 2018-12-28 | 2018-12-24 | 349.772 | 293,521 | -1,574 | 0.00% | 102,665,347 |
| 2018-12-27 | 2018-12-20 | 339.637 | 295,095 | -89 | 0.00% | 100,225,086 |
| 2018-12-21 | 2018-12-19 | 341.213 | 295,184 | +89 | 0.00% | 100,720,690 |
| 2018-12-20 | 2018-12-18 | 340.988 | 295,095 | -5,505 | 0.00% | 100,623,859 |
| 2018-12-19 | 2018-12-17 | 347.745 | 300,600 | -3,197 | 0.00% | 104,532,062 |
| 2018-12-18 | 2018-12-14 | 347.745 | 303,797 | +444 | 0.00% | 105,643,802 |
| 2018-12-17 | 2018-12-13 | 358.781 | 303,353 | -444 | 0.00% | 108,837,188 |
| 2018-12-14 | 2018-12-12 | 356.754 | 303,797 | -444 | 0.00% | 108,380,688 |
| 2018-12-13 | 2018-12-11 | 350.447 | 304,241 | +89 | 0.00% | 106,620,466 |
| 2018-12-12 | 2018-12-10 | 346.844 | 304,152 | +532 | 0.00% | 105,493,243 |
| 2018-12-11 | 2018-12-07 | 349.772 | 303,620 | +267 | 0.00% | 106,197,691 |
| 2018-12-10 | 2018-12-06 | 342.565 | 303,353 | -1,332 | 0.00% | 103,917,994 |
| 2018-12-07 | 2018-12-05 | 361.483 | 304,685 | +1,953 | 0.00% | 110,138,550 |
| 2018-12-06 | 2018-12-04 | 369.817 | 302,732 | -4,795 | 0.00% | 111,955,318 |
| 2018-12-05 | 2018-12-03 | 365.763 | 307,527 | +267 | 0.00% | 112,481,868 |
| 2018-12-04 | 2018-11-30 | 351.348 | 307,260 | +177 | 0.00% | 107,955,275 |
| 2018-11-30 | 2018-11-28 | 354.501 | 307,083 | -1,421 | 0.00% | 108,861,358 |
| 2018-11-29 | 2018-11-27 | 342.114 | 308,504 | -1,598 | 0.00% | 105,543,579 |
| 2018-11-28 | 2018-11-26 | 335.583 | 310,102 | -622 | 0.00% | 104,064,854 |
| 2018-11-27 | 2018-11-23 | 327.925 | 310,724 | +89 | 0.00% | 101,894,189 |
| 2018-11-26 | 2018-11-22 | 332.204 | 310,635 | -355 | 0.00% | 103,194,286 |
| 2018-11-23 | 2018-11-21 | 326.123 | 310,990 | -977 | 0.00% | 101,421,080 |
| 2018-11-22 | 2018-11-20 | 317.114 | 311,967 | +799 | 0.00% | 98,929,213 |
| 2018-11-21 | 2018-11-19 | 327.925 | 311,168 | -88 | 0.00% | 102,039,788 |
| 2018-11-20 | 2018-11-16 | 327.024 | 311,256 | -444 | 0.00% | 101,788,237 |
| 2018-11-19 | 2018-11-15 | 324.321 | 311,700 | -1,155 | 0.00% | 101,091,011 |
| 2018-11-16 | 2018-11-14 | 306.529 | 312,855 | +444 | 0.00% | 95,899,086 |
| 2018-11-15 | 2018-11-13 | 309.006 | 312,411 | +1,155 | 0.00% | 96,536,972 |
| 2018-11-14 | 2018-11-12 | 304.727 | 311,256 | +177 | 0.00% | 94,848,130 |
| 2018-11-13 | 2018-11-09 | 314.412 | 311,079 | +888 | 0.00% | 97,806,869 |
| 2018-11-12 | 2018-11-08 | 330.628 | 310,191 | -177 | 0.00% | 102,557,752 |
| 2018-11-09 | 2018-11-07 | 330.403 | 310,368 | +355 | 0.00% | 102,546,371 |
| 2018-11-08 | 2018-11-06 | 328.826 | 310,013 | +799 | 0.00% | 101,940,323 |
| 2018-11-06 | 2018-11-02 | 341.889 | 309,214 | -3,463 | 0.00% | 105,716,838 |
| 2018-11-05 | 2018-11-01 | 312.835 | 312,677 | -1,421 | 0.00% | 97,816,344 |
| 2018-11-02 | 2018-10-31 | 300.673 | 314,098 | -799 | 0.00% | 94,440,805 |
| 2018-11-01 | 2018-10-30 | 284.007 | 314,897 | +621 | 0.00% | 89,432,805 |
| 2018-10-31 | 2018-10-29 | 292.790 | 314,276 | -266 | 0.00% | 92,016,946 |
| 2018-10-30 | 2018-10-26 | 292.790 | 314,542 | +2,220 | 0.00% | 92,094,828 |
| 2018-10-29 | 2018-10-25 | 302.925 | 312,322 | -178 | 0.00% | 94,610,232 |
| 2018-10-26 | 2018-10-24 | 310.583 | 312,500 | +444 | 0.00% | 97,057,149 |
| 2018-10-25 | 2018-10-23 | 312.835 | 312,056 | -2,397 | 0.00% | 97,622,073 |
| 2018-10-24 | 2018-10-22 | 327.925 | 314,453 | -533 | 0.00% | 103,117,022 |
| 2018-10-23 | 2018-10-19 | 317.565 | 314,986 | +177 | 0.00% | 100,028,466 |
| 2018-10-22 | 2018-10-18 | 316.439 | 314,809 | -177 | 0.00% | 99,617,745 |
| 2018-10-19 | 2018-10-16 | 316.889 | 314,986 | -89 | 0.00% | 99,815,639 |
| 2018-10-18 | 2018-10-15 | 318.466 | 315,075 | +444 | 0.00% | 100,340,578 |
| 2018-10-16 | 2018-10-12 | 324.772 | 314,631 | -2,486 | 0.00% | 102,183,321 |
| 2018-10-15 | 2018-10-11 | 300.673 | 317,117 | -711 | 0.00% | 95,348,537 |
| 2018-10-12 | 2018-10-10 | 322.520 | 317,828 | +1,776 | 0.00% | 102,505,795 |
| 2018-10-11 | 2018-10-09 | 330.853 | 316,052 | +1,865 | 0.00% | 104,566,743 |
| 2018-10-10 | 2018-10-08 | 336.709 | 314,187 | +533 | 0.00% | 105,789,520 |
| 2018-10-09 | 2018-10-05 | 343.465 | 313,654 | +177 | 0.00% | 107,729,320 |
| 2018-10-08 | 2018-10-04 | 347.294 | 313,477 | +622 | 0.00% | 108,868,766 |
| 2018-10-05 | 2018-10-03 | 355.853 | 312,855 | +4,707 | 0.00% | 111,330,313 |
| 2018-10-04 | 2018-10-02 | 356.979 | 308,148 | +3,374 | 0.00% | 110,002,325 |
| 2018-10-03 | 2018-09-28 | 363.961 | 304,774 | +2,753 | 0.00% | 110,925,786 |
| 2018-10-02 | 2018-09-27 | 366.438 | 302,021 | +3,641 | 0.00% | 110,672,046 |
| 2018-09-28 | 2018-09-26 | 371.618 | 298,380 | +355 | 0.00% | 110,883,493 |
| 2018-09-27 | 2018-09-24 | 369.141 | 298,025 | +266 | 0.00% | 110,013,225 |
| 2018-09-26 | 2018-09-21 | 376.573 | 297,759 | -799 | 0.00% | 112,128,087 |
| 2018-09-21 | 2018-09-19 | 362.159 | 298,558 | -1,954 | 0.00% | 108,125,468 |
| 2018-09-20 | 2018-09-18 | 358.105 | 300,512 | -355 | 0.00% | 107,614,846 |
| 2018-09-19 | 2018-09-17 | 359.456 | 300,867 | -888 | 0.00% | 108,148,546 |
| 2018-09-18 | 2018-09-14 | 371.618 | 301,755 | +89 | 0.00% | 112,137,705 |
| 2018-09-17 | 2018-09-13 | 364.636 | 301,666 | -888 | 0.00% | 109,998,423 |
| 2018-09-14 | 2018-09-12 | 347.294 | 302,554 | +266 | 0.00% | 105,075,271 |
| 2018-09-13 | 2018-09-11 | 346.844 | 302,288 | +1,244 | 0.00% | 104,846,726 |
| 2018-09-12 | 2018-09-10 | 353.150 | 301,044 | -444 | 0.00% | 106,313,711 |
| 2018-09-11 | 2018-09-07 | 356.754 | 301,488 | +177 | 0.00% | 107,556,944 |
| 2018-09-10 | 2018-09-06 | 354.276 | 301,311 | +711 | 0.00% | 106,747,313 |
| 2018-09-07 | 2018-09-05 | 365.763 | 300,600 | +1,243 | 0.00% | 109,948,231 |
| 2018-09-06 | 2018-09-04 | 381.303 | 299,357 | -267 | 0.00% | 114,145,717 |
| 2018-09-05 | 2018-09-03 | 374.772 | 299,624 | +444 | 0.00% | 112,290,538 |
| 2018-09-03 | 2018-08-30 | 402.474 | 299,180 | -88 | 0.00% | 120,412,162 |
| 2018-08-31 | 2018-08-29 | 406.303 | 299,268 | +355 | 0.00% | 121,593,416 |
| 2018-08-30 | 2018-08-28 | 411.483 | 298,913 | +1,865 | 0.00% | 122,997,588 |
| 2018-08-29 | 2018-08-27 | 406.528 | 297,048 | -444 | 0.00% | 120,758,326 |
| 2018-08-27 | 2018-08-23 | 404.276 | 297,492 | +266 | 0.00% | 120,268,803 |
| 2018-08-24 | 2018-08-22 | 404.726 | 297,226 | -1,243 | 0.00% | 120,295,150 |
| 2018-08-23 | 2018-08-21 | 394.816 | 298,469 | +355 | 0.00% | 117,840,450 |
| 2018-08-22 | 2018-08-20 | 395.042 | 298,114 | -1,154 | 0.00% | 117,767,432 |
| 2018-08-21 | 2018-08-17 | 379.501 | 299,268 | -178 | 0.00% | 113,572,564 |
| 2018-08-20 | 2018-08-16 | 366.889 | 299,446 | +355 | 0.00% | 109,863,352 |
| 2018-08-16 | 2018-08-14 | 392.564 | 299,091 | +444 | 0.00% | 117,412,403 |
| 2018-08-15 | 2018-08-13 | 406.528 | 298,647 | +178 | 0.00% | 121,408,364 |
| 2018-08-14 | 2018-08-10 | 416.663 | 298,469 | -1,599 | 0.00% | 124,360,999 |
| 2018-08-13 | 2018-08-09 | 419.591 | 300,068 | -799 | 0.00% | 125,905,813 |
| 2018-08-10 | 2018-08-08 | 409.906 | 300,867 | -1,509 | 0.00% | 123,327,290 |
| 2018-08-09 | 2018-08-07 | 402.024 | 302,376 | +888 | 0.00% | 121,562,265 |
| 2018-08-08 | 2018-08-06 | 397.519 | 301,488 | +532 | 0.00% | 119,847,226 |
| 2018-08-07 | 2018-08-03 | 393.915 | 300,956 | -710 | 0.00% | 118,551,229 |
| 2018-08-06 | 2018-08-02 | 388.510 | 301,666 | -1,421 | 0.00% | 117,200,296 |
| 2018-08-03 | 2018-08-01 | 399.771 | 303,087 | +622 | 0.00% | 121,165,481 |
| 2018-08-02 | 2018-07-31 | 399.997 | 302,465 | +1,332 | 0.00% | 120,984,945 |
| 2018-08-01 | 2018-07-30 | 413.510 | 301,133 | -1,510 | 0.00% | 124,521,479 |
| 2018-07-31 | 2018-07-27 | 420.041 | 302,643 | +622 | 0.00% | 127,122,584 |
| 2018-07-30 | 2018-07-26 | 422.068 | 302,021 | +89 | 0.00% | 127,473,518 |
| 2018-07-27 | 2018-07-25 | 427.699 | 301,932 | -178 | 0.00% | 129,136,007 |
| 2018-07-26 | 2018-07-24 | 422.519 | 302,110 | -710 | 0.00% | 127,647,167 |
| 2018-07-25 | 2018-07-23 | 417.789 | 302,820 | +2,042 | 0.00% | 126,514,911 |
| 2018-07-24 | 2018-07-20 | 424.095 | 300,778 | +89 | 0.00% | 127,558,567 |
| 2018-07-23 | 2018-07-19 | 422.969 | 300,689 | +1,598 | 0.00% | 127,182,212 |
| 2018-07-20 | 2018-07-18 | 425.672 | 299,091 | -177 | 0.00% | 127,314,654 |
| 2018-07-19 | 2018-07-17 | 423.195 | 299,268 | +1,776 | 0.00% | 126,648,574 |
| 2018-07-17 | 2018-07-13 | 429.050 | 297,492 | -267 | 0.00% | 127,639,036 |
| 2018-07-16 | 2018-07-12 | 427.924 | 297,759 | +267 | 0.00% | 127,418,281 |
| 2018-07-13 | 2018-07-11 | 427.249 | 297,492 | +1,065 | 0.00% | 127,103,019 |
| 2018-07-12 | 2018-07-10 | 435.582 | 296,427 | -89 | 0.00% | 129,118,203 |
| 2018-07-11 | 2018-07-09 | 445.942 | 296,516 | -2,752 | 0.00% | 132,228,956 |
| 2018-07-10 | 2018-07-06 | 435.357 | 299,268 | -356 | 0.00% | 130,288,289 |
| 2018-07-09 | 2018-07-05 | 434.230 | 299,624 | +178 | 0.00% | 130,105,864 |
| 2018-07-06 | 2018-07-04 | 431.303 | 299,446 | +178 | 0.00% | 129,151,822 |
| 2018-07-05 | 2018-07-03 | 440.086 | 299,268 | +177 | 0.00% | 131,703,733 |
| 2018-07-04 | 2018-06-29 | 443.465 | 299,091 | -355 | 0.00% | 132,636,272 |
| 2018-07-03 | 2018-06-28 | 426.798 | 299,446 | +444 | 0.00% | 127,802,978 |
| 2018-06-28 | 2018-06-26 | 434.681 | 299,002 | +3,907 | 0.00% | 129,970,457 |
| 2018-06-27 | 2018-06-25 | 437.834 | 295,095 | +1,421 | 0.00% | 129,202,631 |
| 2018-06-26 | 2018-06-22 | 447.519 | 293,674 | +266 | 0.00% | 131,424,584 |
| 2018-06-25 | 2018-06-21 | 446.843 | 293,408 | +977 | 0.00% | 131,107,297 |
| 2018-06-22 | 2018-06-20 | 450.672 | 292,431 | +1,332 | 0.00% | 131,790,390 |
| 2018-06-21 | 2018-06-19 | 446.843 | 291,099 | -177 | 0.00% | 130,075,536 |
| 2018-06-20 | 2018-06-15 | 461.708 | 291,276 | +177 | 0.00% | 134,484,368 |
| 2018-06-15 | 2018-06-13 | 467.563 | 291,099 | -89 | 0.00% | 136,107,265 |
| 2018-06-13 | 2018-06-11 | 471.843 | 291,188 | +89 | 0.00% | 137,394,942 |
| 2018-06-12 | 2018-06-08 | 467.338 | 291,099 | +178 | 0.00% | 136,041,703 |
| 2018-06-11 | 2018-06-07 | 483.329 | 290,921 | +444 | 0.00% | 140,610,591 |
| 2018-06-08 | 2018-06-06 | 478.599 | 290,477 | -977 | 0.00% | 139,022,127 |
| 2018-06-07 | 2018-06-05 | 472.969 | 291,454 | -533 | 0.00% | 137,848,663 |
| 2018-06-06 | 2018-06-04 | 467.338 | 291,987 | -977 | 0.00% | 136,456,699 |
| 2018-06-05 | 2018-06-01 | 454.951 | 292,964 | -710 | 0.00% | 133,284,262 |
| 2018-06-04 | 2018-05-31 | 449.546 | 293,674 | -266 | 0.00% | 132,019,864 |
| 2018-06-01 | 2018-05-30 | 444.816 | 293,940 | +1,243 | 0.00% | 130,749,198 |
| 2018-05-31 | 2018-05-29 | 452.699 | 292,697 | +177 | 0.00% | 132,503,568 |
| 2018-05-29 | 2018-05-25 | 454.951 | 292,520 | -2,308 | 0.00% | 133,082,263 |
| 2018-05-28 | 2018-05-24 | 458.329 | 294,828 | +88 | 0.00% | 135,128,322 |
| 2018-05-25 | 2018-05-23 | 458.329 | 294,740 | -799 | 0.00% | 135,087,989 |
| 2018-05-24 | 2018-05-21 | 459.455 | 295,539 | +444 | 0.00% | 135,787,006 |
| 2018-05-23 | 2018-05-18 | 462.834 | 295,095 | -1,065 | 0.00% | 136,579,941 |
| 2018-05-21 | 2018-05-17 | 463.827 | 296,160 | -8,880 | 0.00% | 137,366,978 |
| 2018-05-18 | 2018-05-16 | 447.125 | 305,040 | +830 | 0.00% | 136,390,897 |
| 2018-05-17 | 2018-05-15 | 449.156 | 304,210 | -886 | 0.00% | 136,637,743 |
| 2018-05-16 | 2018-05-14 | 464.730 | 305,096 | -532 | 0.00% | 141,787,184 |
| 2018-05-15 | 2018-05-11 | 461.344 | 305,628 | +1,241 | 0.00% | 140,999,687 |
| 2018-05-14 | 2018-05-10 | 458.410 | 304,387 | -443 | 0.00% | 139,534,031 |
| 2018-05-10 | 2018-05-08 | 440.805 | 304,830 | +2,835 | 0.00% | 134,370,541 |
| 2018-05-09 | 2018-05-07 | 428.842 | 301,995 | +886 | 0.00% | 129,508,261 |
| 2018-05-08 | 2018-05-04 | 432.002 | 301,109 | +1,152 | 0.00% | 130,079,778 |
| 2018-05-07 | 2018-05-03 | 434.485 | 299,957 | -354 | 0.00% | 130,326,836 |
| 2018-05-04 | 2018-05-02 | 443.965 | 300,311 | +88 | 0.00% | 133,327,494 |
| 2018-05-03 | 2018-04-30 | 441.256 | 300,223 | +178 | 0.00% | 132,475,278 |
| 2018-05-02 | 2018-04-27 | 438.322 | 300,045 | +88 | 0.00% | 131,516,347 |
| 2018-04-30 | 2018-04-26 | 431.325 | 299,957 | -1,861 | 0.00% | 129,379,005 |
| 2018-04-27 | 2018-04-25 | 436.516 | 301,818 | +178 | 0.00% | 131,748,514 |
| 2018-04-26 | 2018-04-24 | 447.576 | 301,640 | +3,012 | 0.00% | 135,006,837 |
| 2018-04-25 | 2018-04-23 | 444.642 | 298,628 | +532 | 0.00% | 132,782,509 |
| 2018-04-24 | 2018-04-20 | 451.639 | 298,096 | +89 | 0.00% | 134,631,708 |
| 2018-04-23 | 2018-04-19 | 457.959 | 298,007 | -1,950 | 0.00% | 136,474,851 |
| 2018-04-20 | 2018-04-18 | 451.413 | 299,957 | -797 | 0.00% | 135,404,505 |
| 2018-04-19 | 2018-04-17 | 448.253 | 300,754 | +2,215 | 0.00% | 134,813,931 |
| 2018-04-18 | 2018-04-16 | 454.799 | 298,539 | +2,658 | 0.00% | 135,775,135 |
| 2018-04-17 | 2018-04-13 | 460.441 | 295,881 | +621 | 0.00% | 136,235,837 |
| 2018-04-16 | 2018-04-12 | 466.310 | 295,260 | -443 | 0.00% | 137,682,597 |
| 2018-04-13 | 2018-04-11 | 473.532 | 295,703 | +1,151 | 0.00% | 140,024,920 |
| 2018-04-12 | 2018-04-10 | 470.824 | 294,552 | -886 | 0.00% | 138,682,096 |
| 2018-04-11 | 2018-04-09 | 462.698 | 295,438 | +798 | 0.00% | 136,698,684 |
| 2018-04-10 | 2018-04-06 | 457.959 | 294,640 | +975 | 0.00% | 134,932,905 |
| 2018-04-09 | 2018-04-04 | 448.705 | 293,665 | +708 | 0.00% | 131,768,829 |
| 2018-04-06 | 2018-04-03 | 462.021 | 292,957 | +1,330 | 0.00% | 135,352,362 |
| 2018-04-04 | 2018-03-29 | 462.247 | 291,627 | +2,569 | 0.00% | 134,803,696 |
| 2018-04-03 | 2018-03-28 | 465.181 | 289,058 | +2,924 | 0.00% | 134,464,333 |
| 2018-03-29 | 2018-03-27 | 487.752 | 286,134 | +798 | 0.00% | 139,562,375 |
| 2018-03-28 | 2018-03-26 | 481.432 | 285,336 | +532 | 0.00% | 137,369,887 |
| 2018-03-27 | 2018-03-23 | 473.984 | 284,804 | +4,164 | 0.00% | 134,992,455 |
| 2018-03-26 | 2018-03-22 | 495.877 | 280,640 | +1,595 | 0.00% | 139,162,988 |
| 2018-03-23 | 2018-03-21 | 522.059 | 279,045 | -443 | 0.00% | 145,678,008 |
| 2018-03-21 | 2018-03-19 | 521.156 | 279,488 | -1,683 | 0.00% | 145,656,952 |
| 2018-03-20 | 2018-03-16 | 524.993 | 281,171 | +1,329 | 0.00% | 147,612,914 |
| 2018-03-19 | 2018-03-15 | 528.830 | 279,842 | +620 | 0.00% | 147,988,955 |
| 2018-03-16 | 2018-03-14 | 523.188 | 279,222 | -797 | 0.00% | 146,085,524 |
| 2018-03-15 | 2018-03-13 | 522.285 | 280,019 | -975 | 0.00% | 146,249,696 |
| 2018-03-14 | 2018-03-12 | 519.125 | 280,994 | -3,367 | 0.00% | 145,871,013 |
| 2018-03-13 | 2018-03-09 | 504.454 | 284,361 | -709 | 0.00% | 143,447,069 |
| 2018-03-12 | 2018-03-08 | 499.940 | 285,070 | -355 | 0.00% | 142,517,883 |
| 2018-03-09 | 2018-03-07 | 490.009 | 285,425 | +1,064 | 0.00% | 139,860,782 |
| 2018-03-08 | 2018-03-06 | 494.974 | 284,361 | -2,481 | 0.00% | 140,751,419 |
| 2018-03-07 | 2018-03-05 | 479.626 | 286,842 | +2,481 | 0.00% | 137,576,987 |
| 2018-03-06 | 2018-03-02 | 492.040 | 284,361 | -2,481 | 0.00% | 139,917,051 |
| 2018-03-05 | 2018-03-01 | 504.454 | 286,842 | +620 | 0.00% | 144,698,619 |
| 2018-03-02 | 2018-02-28 | 487.752 | 286,222 | +2,747 | 0.00% | 139,605,297 |
| 2018-03-01 | 2018-02-27 | 503.326 | 283,475 | +443 | 0.00% | 142,680,212 |
| 2018-02-28 | 2018-02-26 | 511.225 | 283,032 | -14,710 | 0.00% | 144,693,114 |
| 2018-02-27 | 2018-02-23 | 511.677 | 297,742 | +266 | 0.00% | 152,347,643 |
| 2018-02-26 | 2018-02-22 | 503.777 | 297,476 | +4,519 | 0.00% | 149,861,557 |
| 2018-02-23 | 2018-02-21 | 516.868 | 292,957 | -531 | 0.00% | 151,420,083 |
| 2018-02-22 | 2018-02-20 | 503.100 | 293,488 | +177 | 0.00% | 147,653,768 |
| 2018-02-21 | 2018-02-15 | 504.454 | 293,311 | -266 | 0.00% | 147,961,933 |
| 2018-02-20 | 2018-02-13 | 476.692 | 293,577 | -177 | 0.00% | 139,945,861 |
| 2018-02-14 | 2018-02-12 | 462.247 | 293,754 | +709 | 0.00% | 135,786,895 |
| 2018-02-13 | 2018-02-09 | 459.764 | 293,045 | +2,835 | 0.00% | 134,731,598 |
| 2018-02-12 | 2018-02-08 | 474.209 | 290,210 | +2,304 | 0.00% | 137,620,314 |
| 2018-02-09 | 2018-02-07 | 468.115 | 287,906 | +2,481 | 0.00% | 134,773,214 |
| 2018-02-08 | 2018-02-06 | 462.698 | 285,425 | -5,050 | 0.00% | 132,065,685 |
| 2018-02-07 | 2018-02-05 | 497.683 | 290,475 | +443 | 0.00% | 144,564,438 |
| 2018-02-06 | 2018-02-02 | 510.548 | 290,032 | +886 | 0.00% | 148,075,305 |
| 2018-02-05 | 2018-02-01 | 519.125 | 289,146 | +3,987 | 0.00% | 150,102,920 |
| 2018-02-02 | 2018-01-31 | 523.188 | 285,159 | +532 | 0.00% | 149,191,690 |
| 2018-02-01 | 2018-01-30 | 521.156 | 284,627 | +7,443 | 0.00% | 148,335,174 |
| 2018-01-31 | 2018-01-29 | 532.216 | 277,184 | +975 | 0.00% | 147,521,757 |
| 2018-01-30 | 2018-01-26 | 531.765 | 276,209 | +8,684 | 0.00% | 146,878,162 |
| 2018-01-29 | 2018-01-25 | 516.868 | 267,525 | -89 | 0.00% | 138,275,097 |
| 2018-01-26 | 2018-01-24 | 529.282 | 267,614 | +1,152 | 0.00% | 141,643,221 |
| 2018-01-25 | 2018-01-23 | 535.602 | 266,462 | +177 | 0.00% | 142,717,470 |
| 2018-01-24 | 2018-01-22 | 519.125 | 266,285 | +355 | 0.00% | 138,235,204 |
| 2018-01-23 | 2018-01-19 | 510.548 | 265,930 | +177 | 0.00% | 135,770,073 |
| 2018-01-22 | 2018-01-18 | 505.357 | 265,753 | -2,038 | 0.00% | 134,300,116 |
| 2018-01-19 | 2018-01-17 | 506.711 | 267,791 | -266 | 0.00% | 135,692,686 |
| 2018-01-18 | 2018-01-16 | 501.294 | 268,057 | -6,380 | 0.00% | 134,375,418 |
| 2018-01-17 | 2018-01-15 | 488.880 | 274,437 | +355 | 0.00% | 134,166,853 |
| 2018-01-16 | 2018-01-12 | 499.037 | 274,082 | -266 | 0.00% | 136,777,095 |
| 2018-01-15 | 2018-01-11 | 484.592 | 274,348 | +3,012 | 0.00% | 132,946,822 |
| 2018-01-12 | 2018-01-10 | 497.006 | 271,336 | +3,279 | 0.00% | 134,855,558 |
| 2018-01-11 | 2018-01-09 | 500.843 | 268,057 | -5,051 | 0.00% | 134,254,414 |
| 2018-01-10 | 2018-01-08 | 494.974 | 273,108 | +7,444 | 0.00% | 135,181,472 |
| 2018-01-09 | 2018-01-05 | 488.880 | 265,664 | -8,950 | 0.00% | 129,877,906 |
| 2018-01-08 | 2018-01-04 | 487.300 | 274,614 | +4,519 | 0.00% | 133,819,510 |
| 2018-01-05 | 2018-01-03 | 476.466 | 270,095 | +4,253 | 0.00% | 128,691,213 |
| 2018-01-04 | 2018-01-02 | 471.501 | 265,842 | -354 | 0.00% | 125,344,751 |
| 2018-01-03 | 2017-12-29 | 458.184 | 266,196 | +88 | 0.00% | 121,966,814 |
| 2018-01-02 | 2017-12-28 | 460.667 | 266,108 | -5,936 | 0.00% | 122,587,180 |
| 2017-12-29 | 2017-12-27 | 452.767 | 272,044 | +2,481 | 0.00% | 123,172,625 |
| 2017-12-28 | 2017-12-22 | 457.959 | 269,563 | -1,595 | 0.00% | 123,448,679 |
| 2017-12-27 | 2017-12-21 | 451.187 | 271,158 | -1,064 | 0.00% | 122,343,059 |
| 2017-12-22 | 2017-12-20 | 448.479 | 272,222 | +3,279 | 0.00% | 122,085,815 |
| 2017-12-21 | 2017-12-19 | 452.767 | 268,943 | -11,254 | 0.00% | 121,768,594 |
| 2017-12-20 | 2017-12-18 | 444.868 | 280,197 | -620 | 0.00% | 124,650,557 |
| 2017-12-19 | 2017-12-15 | 438.999 | 280,817 | -1,772 | 0.00% | 123,278,437 |
| 2017-12-18 | 2017-12-14 | 448.253 | 282,589 | +13,292 | 0.00% | 126,671,413 |
| 2017-12-15 | 2017-12-13 | 446.448 | 269,297 | -3,102 | 0.00% | 120,226,975 |
| 2017-12-14 | 2017-12-12 | 443.739 | 272,399 | -5,760 | 0.00% | 120,874,068 |
| 2017-12-13 | 2017-12-11 | 457.507 | 278,159 | -974 | 0.00% | 127,259,726 |
| 2017-12-12 | 2017-12-08 | 444.642 | 279,133 | +4,962 | 0.00% | 124,114,216 |
| 2017-12-11 | 2017-12-07 | 426.585 | 274,171 | -975 | 0.00% | 116,957,328 |
| 2017-12-08 | 2017-12-06 | 413.043 | 275,146 | -88 | 0.00% | 113,647,114 |
| 2017-12-07 | 2017-12-05 | 424.328 | 275,234 | -709 | 0.00% | 116,789,567 |
| 2017-12-06 | 2017-12-04 | 438.322 | 275,943 | +797 | 0.00% | 120,951,908 |
| 2017-12-05 | 2017-12-01 | 434.485 | 275,146 | +3,013 | 0.00% | 119,546,827 |
| 2017-12-04 | 2017-11-30 | 449.156 | 272,133 | -443 | 0.00% | 122,230,166 |
| 2017-12-01 | 2017-11-29 | 464.504 | 272,576 | +354 | 0.00% | 126,612,651 |
| 2017-11-30 | 2017-11-28 | 473.081 | 272,222 | +798 | 0.00% | 128,783,023 |
| 2017-11-29 | 2017-11-27 | 464.278 | 271,424 | +443 | 0.00% | 126,016,280 |
| 2017-11-28 | 2017-11-24 | 469.244 | 270,981 | +10,279 | 0.00% | 127,156,173 |
| 2017-11-27 | 2017-11-23 | 473.532 | 260,702 | -6,380 | 0.00% | 123,450,816 |
| 2017-11-24 | 2017-11-22 | 481.658 | 267,082 | +10,544 | 0.00% | 128,642,109 |
| 2017-11-23 | 2017-11-21 | 485.269 | 256,538 | -5,493 | 0.00% | 124,489,947 |
| 2017-11-22 | 2017-11-20 | 473.984 | 262,031 | +4,430 | 0.00% | 124,198,424 |
| 2017-11-21 | 2017-11-17 | 455.250 | 257,601 | -2,392 | 0.00% | 117,272,872 |
| 2017-11-20 | 2017-11-16 | 442.159 | 259,993 | -5,406 | 0.00% | 114,958,267 |
| 2017-11-17 | 2017-11-15 | 432.228 | 265,399 | +4,076 | 0.00% | 114,712,879 |
| 2017-11-16 | 2017-11-14 | 437.871 | 261,323 | +3,456 | 0.00% | 114,425,675 |
| 2017-11-15 | 2017-11-13 | 437.419 | 257,867 | +443 | 0.00% | 112,795,989 |
| 2017-11-14 | 2017-11-10 | 434.936 | 257,424 | +1,064 | 0.00% | 111,963,088 |
| 2017-11-13 | 2017-11-09 | 437.645 | 256,360 | +9,747 | 0.00% | 112,194,661 |
| 2017-11-10 | 2017-11-08 | 435.162 | 246,613 | +266 | 0.00% | 107,316,652 |
| 2017-11-09 | 2017-11-07 | 441.256 | 246,347 | -1,064 | 0.00% | 108,702,156 |
| 2017-11-08 | 2017-11-06 | 425.457 | 247,411 | -8,683 | 0.00% | 105,262,693 |
| 2017-11-07 | 2017-11-03 | 415.300 | 256,094 | +9,304 | 0.00% | 106,355,840 |
| 2017-11-06 | 2017-11-02 | 408.303 | 246,790 | +709 | 0.00% | 100,765,124 |
| 2017-11-03 | 2017-11-01 | 406.272 | 246,081 | -1,507 | 0.00% | 99,975,758 |
| 2017-11-02 | 2017-10-31 | 394.761 | 247,588 | -354 | 0.00% | 97,738,016 |
| 2017-11-01 | 2017-10-30 | 394.535 | 247,942 | -1,418 | 0.00% | 97,821,799 |
| 2017-10-31 | 2017-10-27 | 392.504 | 249,360 | -8,241 | 0.00% | 97,874,710 |
| 2017-10-30 | 2017-10-26 | 391.601 | 257,601 | +355 | 0.00% | 100,876,764 |
| 2017-10-27 | 2017-10-25 | 397.243 | 257,246 | -266 | 0.00% | 102,189,298 |
| 2017-10-26 | 2017-10-24 | 392.052 | 257,512 | -886 | 0.00% | 100,958,156 |
| 2017-10-25 | 2017-10-23 | 393.406 | 258,398 | +88 | 0.00% | 101,655,447 |
| 2017-10-24 | 2017-10-20 | 394.535 | 258,310 | +355 | 0.00% | 101,912,338 |
| 2017-10-23 | 2017-10-19 | 390.698 | 257,955 | +1,417 | 0.00% | 100,782,502 |
| 2017-10-20 | 2017-10-18 | 400.178 | 256,538 | +178 | 0.00% | 102,660,780 |
| 2017-10-19 | 2017-10-17 | 400.403 | 256,360 | +1,240 | 0.00% | 102,647,410 |
| 2017-10-18 | 2017-10-16 | 401.306 | 255,120 | -2,304 | 0.00% | 102,381,239 |
| 2017-10-17 | 2017-10-13 | 394.084 | 257,424 | +178 | 0.00% | 101,446,575 |
| 2017-10-13 | 2017-10-11 | 396.792 | 257,246 | +531 | 0.00% | 102,073,174 |
| 2017-10-12 | 2017-10-10 | 396.341 | 256,715 | +89 | 0.00% | 101,746,593 |
| 2017-10-11 | 2017-10-09 | 393.858 | 256,626 | +797 | 0.00% | 101,074,175 |
| 2017-10-10 | 2017-10-06 | 397.243 | 255,829 | +89 | 0.00% | 101,626,404 |
| 2017-10-09 | 2017-10-04 | 394.309 | 255,740 | -2,570 | 0.00% | 100,840,661 |
| 2017-10-06 | 2017-10-03 | 391.375 | 258,310 | +2,570 | 0.00% | 101,096,107 |
| 2017-10-04 | 2017-09-29 | 379.413 | 255,740 | +886 | 0.00% | 97,030,997 |
| 2017-10-03 | 2017-09-28 | 375.801 | 254,854 | +1,861 | 0.00% | 95,774,482 |
| 2017-09-29 | 2017-09-27 | 381.895 | 252,993 | -177 | 0.00% | 96,616,874 |
| 2017-09-28 | 2017-09-26 | 380.993 | 253,170 | -178 | 0.00% | 96,455,901 |
| 2017-09-27 | 2017-09-25 | 385.507 | 253,348 | -1,240 | 0.00% | 97,667,363 |
| 2017-09-22 | 2017-09-20 | 390.924 | 254,588 | +1,063 | 0.00% | 99,524,484 |
| 2017-09-21 | 2017-09-19 | 388.441 | 253,525 | -177 | 0.00% | 98,479,487 |
| 2017-09-20 | 2017-09-18 | 390.472 | 253,702 | +8,507 | 0.00% | 99,063,601 |
| 2017-09-19 | 2017-09-15 | 382.347 | 245,195 | +10,721 | 0.00% | 93,749,537 |
| 2017-09-18 | 2017-09-14 | 380.315 | 234,474 | -88 | 0.00% | 89,174,096 |
| 2017-09-15 | 2017-09-13 | 376.930 | 234,562 | +266 | 0.00% | 88,413,431 |
| 2017-09-14 | 2017-09-12 | 375.801 | 234,296 | -1,241 | 0.00% | 88,048,757 |
| 2017-09-13 | 2017-09-11 | 373.319 | 235,537 | -2,038 | 0.00% | 87,930,342 |
| 2017-09-12 | 2017-09-08 | 363.162 | 237,575 | -88 | 0.00% | 86,278,165 |
| 2017-09-11 | 2017-09-07 | 361.808 | 237,663 | +2,038 | 0.00% | 85,988,271 |
| 2017-09-08 | 2017-09-06 | 365.870 | 235,625 | -3,368 | 0.00% | 86,208,185 |
| 2017-09-07 | 2017-09-05 | 363.162 | 238,993 | +12,051 | 0.00% | 86,793,128 |
| 2017-09-06 | 2017-09-04 | 363.388 | 226,942 | +798 | 0.00% | 82,467,888 |
| 2017-09-05 | 2017-09-01 | 368.127 | 226,144 | +620 | 0.00% | 83,249,790 |
| 2017-09-04 | 2017-08-31 | 371.287 | 225,524 | +443 | 0.00% | 83,734,183 |
| 2017-09-01 | 2017-08-30 | 368.579 | 225,081 | -6,380 | 0.00% | 82,960,075 |
| 2017-08-31 | 2017-08-29 | 360.905 | 231,461 | -88 | 0.00% | 83,535,371 |
| 2017-08-30 | 2017-08-28 | 364.516 | 231,549 | -10,634 | 0.00% | 84,403,325 |
| 2017-08-29 | 2017-08-25 | 370.610 | 242,183 | +798 | 0.00% | 89,755,470 |
| 2017-08-28 | 2017-08-24 | 369.482 | 241,385 | -1,507 | 0.00% | 89,187,312 |
| 2017-08-25 | 2017-08-22 | 365.645 | 242,892 | +887 | 0.00% | 88,812,142 |
| 2017-08-24 | 2017-08-21 | 367.902 | 242,005 | +177 | 0.00% | 89,034,036 |
| 2017-08-22 | 2017-08-18 | 367.676 | 241,828 | +4,253 | 0.00% | 88,914,335 |
| 2017-08-21 | 2017-08-17 | 371.739 | 237,575 | +177 | 0.00% | 88,315,810 |
| 2017-08-18 | 2017-08-16 | 364.742 | 237,398 | +5,051 | 0.00% | 86,588,961 |
| 2017-08-17 | 2017-08-15 | 359.776 | 232,347 | -1,949 | 0.00% | 83,592,922 |
| 2017-08-16 | 2017-08-14 | 365.645 | 234,296 | +4,607 | 0.00% | 85,669,061 |
| 2017-08-15 | 2017-08-11 | 350.522 | 229,689 | -1,772 | 0.00% | 80,511,102 |
| 2017-08-14 | 2017-08-10 | 368.579 | 231,461 | +886 | 0.00% | 85,311,608 |
| 2017-08-11 | 2017-08-09 | 372.641 | 230,575 | +1,064 | 0.00% | 85,921,808 |
| 2017-08-10 | 2017-08-08 | 370.836 | 229,511 | -621 | 0.00% | 85,110,901 |
| 2017-08-09 | 2017-08-07 | 361.808 | 230,132 | +86,130 | 0.00% | 83,263,498 |
| 2017-08-08 | 2017-08-04 | 351.425 | 144,002 | -266 | 0.00% | 50,605,912 |
| 2017-08-07 | 2017-08-03 | 348.265 | 144,268 | +266 | 0.00% | 50,243,520 |
| 2017-08-04 | 2017-08-02 | 352.779 | 144,002 | +443 | 0.00% | 50,800,925 |
| 2017-08-03 | 2017-08-01 | 354.811 | 143,559 | +1,329 | 0.00% | 50,936,264 |
| 2017-08-02 | 2017-07-31 | 353.682 | 142,230 | -177 | 0.00% | 50,304,209 |
| 2017-08-01 | 2017-07-28 | 343.977 | 142,407 | +620 | 0.00% | 48,984,697 |
| 2017-07-31 | 2017-07-27 | 348.039 | 141,787 | -354 | 0.00% | 49,347,471 |
| 2017-07-27 | 2017-07-25 | 340.365 | 142,141 | +3,721 | 0.00% | 48,379,884 |
| 2017-07-26 | 2017-07-24 | 341.043 | 138,420 | +266 | 0.00% | 47,207,111 |
| 2017-07-25 | 2017-07-21 | 335.174 | 138,154 | -797 | 0.00% | 46,305,655 |
| 2017-07-24 | 2017-07-20 | 335.174 | 138,951 | +88 | 0.00% | 46,572,789 |
| 2017-07-21 | 2017-07-19 | 336.303 | 138,863 | -3,278 | 0.00% | 46,700,005 |
| 2017-07-20 | 2017-07-18 | 323.663 | 142,141 | +443 | 0.00% | 46,005,805 |
| 2017-07-19 | 2017-07-17 | 321.632 | 141,698 | +88 | 0.00% | 45,574,583 |
| 2017-07-18 | 2017-07-14 | 321.406 | 141,610 | +89 | 0.00% | 45,514,317 |
| 2017-07-14 | 2017-07-12 | 317.343 | 141,521 | -177 | 0.00% | 44,910,752 |
| 2017-07-13 | 2017-07-11 | 314.183 | 141,698 | +2,481 | 0.00% | 44,519,171 |
| 2017-07-12 | 2017-07-10 | 306.509 | 139,217 | +532 | 0.00% | 42,671,328 |
| 2017-07-11 | 2017-07-07 | 303.575 | 138,685 | +4,430 | 0.00% | 42,101,337 |
| 2017-07-10 | 2017-07-06 | 306.735 | 134,255 | +1,152 | 0.00% | 41,180,730 |
| 2017-07-07 | 2017-07-05 | 305.832 | 133,103 | +798 | 0.00% | 40,707,202 |
| 2017-07-06 | 2017-07-04 | 303.801 | 132,305 | -2,747 | 0.00% | 40,194,389 |
| 2017-07-05 | 2017-07-03 | 316.892 | 135,052 | +354 | 0.00% | 42,796,893 |
| 2017-07-04 | 2017-06-30 | 315.086 | 134,698 | +89 | 0.00% | 42,441,496 |
| 2017-07-03 | 2017-06-29 | 320.503 | 134,609 | +88 | 0.00% | 43,142,624 |
| 2017-06-30 | 2017-06-28 | 319.149 | 134,521 | +798 | 0.00% | 42,932,246 |
| 2017-06-29 | 2017-06-27 | 325.017 | 133,723 | -177 | 0.00% | 43,462,302 |
| 2017-06-28 | 2017-06-26 | 320.503 | 133,900 | -89 | 0.00% | 42,915,388 |
| 2017-06-27 | 2017-06-23 | 316.215 | 133,989 | -89 | 0.00% | 42,369,311 |
| 2017-06-26 | 2017-06-22 | 317.795 | 134,078 | +178 | 0.00% | 42,609,290 |
| 2017-06-23 | 2017-06-21 | 315.086 | 133,900 | +1,506 | 0.00% | 42,190,057 |
| 2017-06-22 | 2017-06-20 | 315.989 | 132,394 | +266 | 0.00% | 41,835,066 |
| 2017-06-21 | 2017-06-19 | 314.635 | 132,128 | -355 | 0.00% | 41,572,080 |
| 2017-06-19 | 2017-06-15 | 308.089 | 132,483 | +355 | 0.00% | 40,816,609 |
| 2017-06-16 | 2017-06-14 | 313.055 | 132,128 | +88 | 0.00% | 41,363,325 |
| 2017-06-15 | 2017-06-13 | 307.412 | 132,040 | +532 | 0.00% | 40,590,719 |
| 2017-06-14 | 2017-06-12 | 305.381 | 131,508 | -1,506 | 0.00% | 40,160,035 |
| 2017-06-13 | 2017-06-09 | 313.055 | 133,014 | +2,658 | 0.00% | 41,640,691 |
| 2017-06-12 | 2017-06-08 | 308.541 | 130,356 | -266 | 0.00% | 40,220,147 |
| 2017-06-09 | 2017-06-07 | 307.864 | 130,622 | +89 | 0.00% | 40,213,773 |
| 2017-06-08 | 2017-06-06 | 308.767 | 130,533 | +88 | 0.00% | 40,304,221 |
| 2017-06-07 | 2017-06-05 | 306.509 | 130,445 | +178 | 0.00% | 39,982,627 |
| 2017-05-31 | 2017-05-26 | 313.732 | 130,267 | +177 | 0.00% | 40,868,936 |
| 2017-05-29 | 2017-05-25 | 312.829 | 130,090 | -89 | 0.00% | 40,695,957 |
| 2017-05-26 | 2017-05-24 | 308.767 | 130,179 | +3,111 | 0.00% | 40,194,918 |
| 2017-05-25 | 2017-05-23 | 310.572 | 127,068 | +1,330 | 0.00% | 39,463,786 |
| 2017-05-24 | 2017-05-22 | 310.798 | 125,738 | -178 | 0.00% | 39,079,105 |
| 2017-05-23 | 2017-05-19 | 302.898 | 125,916 | +89 | 0.00% | 38,139,725 |
| 2017-05-22 | 2017-05-18 | 298.623 | 125,827 | -532 | 0.00% | 37,574,788 |
| 2017-05-19 | 2017-05-17 | 293.872 | 126,359 | +911 | 0.00% | 37,133,347 |
| 2017-05-18 | 2017-05-16 | 292.741 | 125,448 | +2,387 | 0.00% | 36,723,730 |
| 2017-05-17 | 2017-05-15 | 292.967 | 123,061 | +177 | 0.00% | 36,052,798 |
| 2017-05-16 | 2017-05-12 | 292.062 | 122,884 | +88 | 0.00% | 35,889,743 |
| 2017-05-15 | 2017-05-11 | 287.990 | 122,796 | +354 | 0.00% | 35,364,000 |
| 2017-05-12 | 2017-05-10 | 283.239 | 122,442 | +1,326 | 0.00% | 34,680,353 |
| 2017-05-11 | 2017-05-09 | 283.691 | 121,116 | -1,415 | 0.00% | 34,359,578 |
| 2017-05-10 | 2017-05-08 | 276.905 | 122,531 | +177 | 0.00% | 33,929,398 |
| 2017-05-09 | 2017-05-05 | 275.773 | 122,354 | -88 | 0.00% | 33,741,986 |
| 2017-05-08 | 2017-05-04 | 275.773 | 122,442 | +88 | 0.00% | 33,766,254 |
| 2017-05-05 | 2017-05-02 | 280.977 | 122,354 | -4,508 | 0.00% | 34,378,627 |
| 2017-05-04 | 2017-04-28 | 275.321 | 126,862 | +4,508 | 0.00% | 34,927,773 |
| 2017-04-28 | 2017-04-26 | 273.285 | 122,354 | -619 | 0.00% | 33,437,505 |
| 2017-04-26 | 2017-04-24 | 269.213 | 122,973 | -442 | 0.00% | 33,105,907 |
| 2017-04-25 | 2017-04-21 | 267.403 | 123,415 | +89 | 0.00% | 33,001,538 |
| 2017-04-24 | 2017-04-20 | 267.629 | 123,326 | +1,414 | 0.00% | 33,005,640 |
| 2017-04-21 | 2017-04-19 | 260.390 | 121,912 | -1,414 | 0.00% | 31,744,650 |
| 2017-04-20 | 2017-04-18 | 257.901 | 123,326 | +177 | 0.00% | 31,805,942 |
| 2017-04-19 | 2017-04-13 | 260.842 | 123,149 | +265 | 0.00% | 32,122,472 |
| 2017-04-18 | 2017-04-12 | 261.295 | 122,884 | +177 | 0.00% | 32,108,949 |
| 2017-04-13 | 2017-04-11 | 254.508 | 122,707 | +88 | 0.00% | 31,229,902 |
| 2017-04-12 | 2017-04-10 | 256.092 | 122,619 | +88 | 0.00% | 31,401,685 |
| 2017-04-10 | 2017-04-06 | 257.901 | 122,531 | +89 | 0.00% | 31,600,910 |
| 2017-04-07 | 2017-04-05 | 258.806 | 122,442 | -89 | 0.00% | 31,688,757 |
| 2017-04-05 | 2017-03-31 | 252.019 | 122,531 | +177 | 0.00% | 30,880,188 |
| 2017-04-03 | 2017-03-30 | 254.734 | 122,354 | +354 | 0.00% | 31,167,741 |
| 2017-03-31 | 2017-03-29 | 257.901 | 122,000 | +353 | 0.00% | 31,463,965 |
| 2017-03-30 | 2017-03-28 | 255.639 | 121,647 | +89 | 0.00% | 31,097,724 |
| 2017-03-28 | 2017-03-24 | 254.734 | 121,558 | +88 | 0.00% | 30,964,972 |
| 2017-03-27 | 2017-03-23 | 252.246 | 121,470 | -7,956 | 0.00% | 30,640,275 |
| 2017-03-24 | 2017-03-22 | 254.734 | 129,426 | +88 | 0.00% | 32,969,221 |
| 2017-03-23 | 2017-03-21 | 258.806 | 129,338 | +973 | 0.00% | 33,473,485 |
| 2017-03-22 | 2017-03-20 | 258.128 | 128,365 | -973 | 0.00% | 33,134,547 |
| 2017-03-13 | 2017-03-09 | 237.314 | 129,338 | -884 | 0.00% | 30,693,781 |
| 2017-03-09 | 2017-03-07 | 239.577 | 130,222 | +442 | 0.00% | 31,198,167 |
| 2017-03-06 | 2017-03-02 | 233.469 | 129,780 | -88 | 0.00% | 30,299,554 |
| 2017-03-03 | 2017-03-01 | 233.921 | 129,868 | +442 | 0.00% | 30,378,859 |
| 2017-03-02 | 2017-02-28 | 234.147 | 129,426 | +14,145 | 0.00% | 30,304,745 |
| 2017-02-28 | 2017-02-24 | 238.898 | 115,281 | -9,106 | 0.00% | 27,540,411 |
| 2017-02-23 | 2017-02-21 | 238.672 | 124,387 | +354 | 0.00% | 29,687,677 |
| 2017-02-22 | 2017-02-20 | 242.065 | 124,033 | +44,645 | 0.00% | 30,024,085 |
| 2017-02-21 | 2017-02-17 | 240.029 | 79,388 | +530 | 0.00% | 19,055,441 |
| 2017-02-20 | 2017-02-16 | 239.803 | 78,858 | -88 | 0.00% | 18,910,386 |
| 2017-02-16 | 2017-02-14 | 229.396 | 78,946 | +66,304 | 0.00% | 18,109,933 |
| 2017-02-10 | 2017-02-08 | 230.754 | 12,642 | -3,006 | 0.00% | 2,917,190 |
| 2017-02-07 | 2017-02-03 | 231.885 | 15,648 | +89 | 0.00% | 3,628,536 |
| 2017-01-25 | 2017-01-23 | 223.741 | 15,559 | +1,149 | 0.00% | 3,481,182 |
| 2017-01-06 | 2017-01-04 | 213.787 | 14,410 | +2,210 | 0.00% | 3,080,666 |
| 2017-01-05 | 2017-01-03 | 214.239 | 12,200 | +8,841 | 0.00% | 2,613,717 |
| 2016-09-02 | 2016-08-31 | 228.265 | 3,359 | -884 | 0.00% | 766,743 |
| 2016-08-30 | 2016-08-26 | 226.682 | 4,243 | +176 | 0.00% | 961,811 |
| 2016-08-25 | 2016-08-23 | 230.301 | 4,067 | +531 | 0.00% | 936,636 |
| 2016-08-22 | 2016-08-18 | 229.623 | 3,536 | +1,768 | 0.00% | 811,946 |
| 2016-08-19 | 2016-08-17 | 218.311 | 1,768 | +1,768 | 0.00% | 385,974 |
| 2014-10-09 | 2014-10-07 | 135.994 | 0 | -2,638 | ||
| 2014-09-30 | 2014-09-26 | 132.469 | 2,638 | +2,638 | 0.00% | 349,454 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 0 | -88 | ||
| 2013-11-20 | 2013-11-18 | 2427.327 | 88 | +88 | 0.00% | 213,605 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 0 | -88 | ||
| 2013-10-11 | 2013-10-09 | 2357.812 | 88 | +88 | 0.00% | 207,487 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 0 | -88 | ||
| 2013-09-27 | 2013-09-25 | 2333.880 | 88 | +88 | 0.00% | 205,381 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 0 | -175 | ||
| 2013-04-15 | 2013-04-11 | 1431.666 | 175 | +175 | 0.00% | 250,542 |
| 2012-04-18 | 2012-04-16 | 1315.985 | 0 | -70 | ||
| 2012-03-27 | 2012-03-23 | 1273.534 | 70 | -69 | 0.00% | 89,147 |
| 2012-02-29 | 2012-02-27 | 1131.265 | 139 | +139 | 0.00% | 157,246 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy