History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 12,249,990 | +0 | 0.13% | 7,980,868,485 |
| 2025-10-13 | 2025-10-09 | 675.500 | 12,249,990 | +0 | 0.13% | 8,274,868,245 |
| 2025-10-10 | 2025-10-08 | 675.000 | 12,249,990 | +100 | 0.13% | 8,268,743,250 |
| 2025-10-09 | 2025-10-06 | 677.500 | 12,249,890 | -29,500 | 0.13% | 8,299,300,475 |
| 2025-10-08 | 2025-10-03 | 673.500 | 12,279,390 | +52,200 | 0.13% | 8,270,169,165 |
| 2025-10-06 | 2025-10-02 | 676.500 | 12,227,190 | -16,000 | 0.13% | 8,271,694,035 |
| 2025-10-03 | 2025-09-30 | 663.000 | 12,243,190 | +8,738 | 0.13% | 8,117,234,970 |
| 2025-10-02 | 2025-09-29 | 660.000 | 12,234,452 | -25,000 | 0.13% | 8,074,738,320 |
| 2025-09-30 | 2025-09-26 | 644.000 | 12,259,452 | -700 | 0.13% | 7,895,087,088 |
| 2025-09-29 | 2025-09-25 | 650.000 | 12,260,152 | +12,380 | 0.13% | 7,969,098,800 |
| 2025-09-26 | 2025-09-24 | 648.500 | 12,247,772 | +76,700 | 0.13% | 7,942,680,142 |
| 2025-09-25 | 2025-09-23 | 635.500 | 12,171,072 | +4,800 | 0.13% | 7,734,716,256 |
| 2025-09-24 | 2025-09-22 | 641.000 | 12,166,272 | +11,400 | 0.13% | 7,798,580,352 |
| 2025-09-23 | 2025-09-19 | 642.500 | 12,154,872 | -8,300 | 0.13% | 7,809,505,260 |
| 2025-09-22 | 2025-09-18 | 642.000 | 12,163,172 | +40,400 | 0.13% | 7,808,756,424 |
| 2025-09-19 | 2025-09-17 | 661.500 | 12,122,772 | -56,200 | 0.13% | 8,019,213,678 |
| 2025-09-18 | 2025-09-16 | 645.000 | 12,178,972 | -4,800 | 0.13% | 7,855,436,940 |
| 2025-09-17 | 2025-09-15 | 643.500 | 12,183,772 | +737 | 0.13% | 7,840,257,282 |
| 2025-09-16 | 2025-09-12 | 643.500 | 12,183,035 | -33,300 | 0.13% | 7,839,783,022 |
| 2025-09-15 | 2025-09-11 | 629.500 | 12,216,335 | +8,910 | 0.13% | 7,690,182,882 |
| 2025-09-12 | 2025-09-10 | 633.500 | 12,207,425 | -25,300 | 0.13% | 7,733,403,738 |
| 2025-09-11 | 2025-09-09 | 627.000 | 12,232,725 | -56,100 | 0.13% | 7,669,918,575 |
| 2025-09-10 | 2025-09-08 | 617.500 | 12,288,825 | -19,700 | 0.13% | 7,588,349,438 |
| 2025-09-09 | 2025-09-05 | 605.500 | 12,308,525 | -7,400 | 0.13% | 7,452,811,888 |
| 2025-09-08 | 2025-09-04 | 592.500 | 12,315,925 | +8,958 | 0.13% | 7,297,185,562 |
| 2025-09-05 | 2025-09-03 | 598.500 | 12,306,967 | -6,900 | 0.13% | 7,365,719,750 |
| 2025-09-04 | 2025-09-02 | 600.500 | 12,313,867 | +14,700 | 0.13% | 7,394,477,134 |
| 2025-09-03 | 2025-09-01 | 605.000 | 12,299,167 | -26,700 | 0.13% | 7,440,996,035 |
| 2025-09-02 | 2025-08-29 | 596.500 | 12,325,867 | -10,700 | 0.13% | 7,352,379,666 |
| 2025-09-01 | 2025-08-28 | 594.000 | 12,336,567 | +5,690 | 0.13% | 7,327,920,798 |
| 2025-08-29 | 2025-08-27 | 599.000 | 12,330,877 | +13,100 | 0.13% | 7,386,195,323 |
| 2025-08-28 | 2025-08-26 | 609.500 | 12,317,777 | +7,400 | 0.13% | 7,507,685,082 |
| 2025-08-27 | 2025-08-25 | 614.500 | 12,310,377 | -14,770 | 0.13% | 7,564,726,666 |
| 2025-08-26 | 2025-08-22 | 600.000 | 12,325,147 | -10,500 | 0.13% | 7,395,088,200 |
| 2025-08-25 | 2025-08-21 | 593.000 | 12,335,647 | -14,200 | 0.13% | 7,315,038,671 |
| 2025-08-22 | 2025-08-20 | 590.500 | 12,349,847 | -41,700 | 0.13% | 7,292,584,654 |
| 2025-08-21 | 2025-08-19 | 592.500 | 12,391,547 | -16,501 | 0.14% | 7,341,991,598 |
| 2025-08-20 | 2025-08-18 | 587.000 | 12,408,048 | +19,900 | 0.14% | 7,283,524,176 |
| 2025-08-19 | 2025-08-15 | 592.000 | 12,388,148 | -29,000 | 0.14% | 7,333,783,616 |
| 2025-08-18 | 2025-08-14 | 590.000 | 12,417,148 | -49,600 | 0.14% | 7,326,117,320 |
| 2025-08-15 | 2025-08-13 | 586.000 | 12,466,748 | -75,278 | 0.14% | 7,305,514,328 |
| 2025-08-14 | 2025-08-12 | 559.500 | 12,542,026 | +5,100 | 0.14% | 7,017,263,547 |
| 2025-08-13 | 2025-08-11 | 561.000 | 12,536,926 | +6,600 | 0.14% | 7,033,215,486 |
| 2025-08-12 | 2025-08-08 | 561.000 | 12,530,326 | +4,700 | 0.14% | 7,029,512,886 |
| 2025-08-11 | 2025-08-07 | 567.000 | 12,525,626 | -5,000 | 0.14% | 7,102,029,942 |
| 2025-08-08 | 2025-08-06 | 568.500 | 12,530,626 | -62,300 | 0.14% | 7,123,660,881 |
| 2025-08-07 | 2025-08-05 | 559.000 | 12,592,926 | -18,300 | 0.14% | 7,039,445,634 |
| 2025-08-06 | 2025-08-04 | 550.000 | 12,611,226 | +9,600 | 0.14% | 6,936,174,300 |
| 2025-08-05 | 2025-08-01 | 535.000 | 12,601,626 | +24,300 | 0.14% | 6,741,869,910 |
| 2025-08-04 | 2025-07-31 | 550.000 | 12,577,326 | -4,400 | 0.14% | 6,917,529,300 |
| 2025-08-01 | 2025-07-30 | 549.000 | 12,581,726 | +18,300 | 0.14% | 6,907,367,574 |
| 2025-07-31 | 2025-07-29 | 555.000 | 12,563,426 | +10,086 | 0.14% | 6,972,701,430 |
| 2025-07-30 | 2025-07-28 | 555.500 | 12,553,340 | -61,600 | 0.14% | 6,973,380,370 |
| 2025-07-29 | 2025-07-25 | 550.500 | 12,614,940 | -51,500 | 0.14% | 6,944,524,470 |
| 2025-07-28 | 2025-07-24 | 557.000 | 12,666,440 | -1,100 | 0.14% | 7,055,207,080 |
| 2025-07-25 | 2025-07-23 | 552.000 | 12,667,540 | -235,200 | 0.14% | 6,992,482,080 |
| 2025-07-24 | 2025-07-22 | 526.000 | 12,902,740 | -71,400 | 0.14% | 6,786,841,240 |
| 2025-07-23 | 2025-07-21 | 521.500 | 12,974,140 | +5,900 | 0.14% | 6,766,014,010 |
| 2025-07-22 | 2025-07-18 | 519.000 | 12,968,240 | +10,100 | 0.14% | 6,730,516,560 |
| 2025-07-21 | 2025-07-17 | 517.000 | 12,958,140 | -3,500 | 0.14% | 6,699,358,380 |
| 2025-07-18 | 2025-07-16 | 516.500 | 12,961,640 | -61,700 | 0.14% | 6,694,687,060 |
| 2025-07-17 | 2025-07-15 | 517.500 | 13,023,340 | -36,100 | 0.14% | 6,739,578,450 |
| 2025-07-16 | 2025-07-14 | 500.000 | 13,059,440 | +56,700 | 0.14% | 6,529,720,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 13,002,740 | +1,900 | 0.14% | 6,457,160,684 |
| 2025-07-14 | 2025-07-10 | 496.600 | 13,000,840 | -6,300 | 0.14% | 6,456,217,144 |
| 2025-07-11 | 2025-07-09 | 497.600 | 13,007,140 | +19,200 | 0.14% | 6,472,352,864 |
| 2025-07-10 | 2025-07-08 | 504.500 | 12,987,940 | +700 | 0.14% | 6,552,415,730 |
| 2025-07-09 | 2025-07-07 | 502.000 | 12,987,240 | -5,300 | 0.14% | 6,519,594,480 |
| 2025-07-08 | 2025-07-04 | 496.800 | 12,992,540 | +14,300 | 0.14% | 6,454,693,872 |
| 2025-07-07 | 2025-07-03 | 501.000 | 12,978,240 | +21,200 | 0.14% | 6,502,098,240 |
| 2025-07-04 | 2025-07-02 | 501.500 | 12,957,040 | +10,200 | 0.14% | 6,497,955,560 |
| 2025-07-03 | 2025-06-30 | 503.000 | 12,946,840 | -17,200 | 0.14% | 6,512,260,520 |
| 2025-07-02 | 2025-06-27 | 513.000 | 12,964,040 | +1,900 | 0.14% | 6,650,552,520 |
| 2025-06-30 | 2025-06-26 | 513.000 | 12,962,140 | +35,400 | 0.14% | 6,649,577,820 |
| 2025-06-27 | 2025-06-25 | 512.500 | 12,926,740 | -7,997 | 0.14% | 6,624,954,250 |
| 2025-06-26 | 2025-06-24 | 509.500 | 12,934,737 | -19,600 | 0.14% | 6,590,248,502 |
| 2025-06-25 | 2025-06-23 | 504.000 | 12,954,337 | +7,700 | 0.14% | 6,528,985,848 |
| 2025-06-24 | 2025-06-20 | 505.500 | 12,946,637 | -9,150 | 0.14% | 6,544,525,004 |
| 2025-06-23 | 2025-06-19 | 498.000 | 12,955,787 | +38,000 | 0.14% | 6,451,981,926 |
| 2025-06-20 | 2025-06-18 | 508.000 | 12,917,787 | +9,300 | 0.14% | 6,562,235,796 |
| 2025-06-19 | 2025-06-17 | 513.500 | 12,908,487 | -600 | 0.14% | 6,628,508,074 |
| 2025-06-18 | 2025-06-16 | 509.500 | 12,909,087 | -8,100 | 0.14% | 6,577,179,826 |
| 2025-06-17 | 2025-06-13 | 510.000 | 12,917,187 | -24,500 | 0.14% | 6,587,765,370 |
| 2025-06-16 | 2025-06-12 | 510.000 | 12,941,687 | +6,897 | 0.14% | 6,600,260,370 |
| 2025-06-13 | 2025-06-11 | 518.000 | 12,934,790 | -22,100 | 0.14% | 6,700,221,220 |
| 2025-06-12 | 2025-06-10 | 513.500 | 12,956,890 | +30,600 | 0.14% | 6,653,363,015 |
| 2025-06-11 | 2025-06-09 | 518.000 | 12,926,290 | +21,000 | 0.14% | 6,695,818,220 |
| 2025-06-10 | 2025-06-06 | 515.000 | 12,905,290 | -5,200 | 0.14% | 6,646,224,350 |
| 2025-06-09 | 2025-06-05 | 515.000 | 12,910,490 | -40,200 | 0.14% | 6,648,902,350 |
| 2025-06-06 | 2025-06-04 | 512.000 | 12,950,690 | -28,900 | 0.14% | 6,630,753,280 |
| 2025-06-05 | 2025-06-03 | 505.000 | 12,979,590 | -9,200 | 0.14% | 6,554,692,950 |
| 2025-06-04 | 2025-06-02 | 498.400 | 12,988,790 | +4,700 | 0.14% | 6,473,612,936 |
| 2025-06-03 | 2025-05-30 | 498.200 | 12,984,090 | +35,700 | 0.14% | 6,468,673,638 |
| 2025-06-02 | 2025-05-29 | 510.500 | 12,948,390 | +24,900 | 0.14% | 6,610,153,095 |
| 2025-05-30 | 2025-05-28 | 506.000 | 12,923,490 | -32,800 | 0.14% | 6,539,285,940 |
| 2025-05-29 | 2025-05-27 | 512.000 | 12,956,290 | -2,200 | 0.14% | 6,633,620,480 |
| 2025-05-28 | 2025-05-26 | 510.000 | 12,958,490 | -15,600 | 0.14% | 6,608,829,900 |
| 2025-05-27 | 2025-05-23 | 518.000 | 12,974,090 | -300 | 0.14% | 6,720,578,620 |
| 2025-05-26 | 2025-05-22 | 516.500 | 12,974,390 | -70,518 | 0.14% | 6,701,272,435 |
| 2025-05-23 | 2025-05-21 | 520.500 | 13,044,908 | -2,500 | 0.14% | 6,789,874,614 |
| 2025-05-22 | 2025-05-20 | 517.000 | 13,047,408 | +9,300 | 0.14% | 6,745,509,936 |
| 2025-05-21 | 2025-05-19 | 514.000 | 13,038,108 | -1,900 | 0.14% | 6,701,587,512 |
| 2025-05-20 | 2025-05-16 | 508.000 | 13,040,008 | -20,500 | 0.14% | 6,624,324,064 |
| 2025-05-19 | 2025-05-15 | 524.539 | 13,060,508 | +25,100 | 0.14% | 6,850,749,492 |
| 2025-05-16 | 2025-05-14 | 525.548 | 13,035,408 | +85,941 | 0.14% | 6,850,732,755 |
| 2025-05-15 | 2025-05-13 | 510.417 | 12,949,467 | +23,653 | 0.14% | 6,609,629,015 |
| 2025-05-14 | 2025-05-12 | 522.017 | 12,925,814 | -61,562 | 0.14% | 6,747,500,577 |
| 2025-05-13 | 2025-05-09 | 498.918 | 12,987,376 | +13,806 | 0.14% | 6,479,629,890 |
| 2025-05-12 | 2025-05-08 | 502.347 | 12,973,570 | -16,753 | 0.14% | 6,517,237,027 |
| 2025-05-09 | 2025-05-07 | 494.076 | 12,990,323 | +35,391 | 0.14% | 6,418,202,341 |
| 2025-05-08 | 2025-05-06 | 499.725 | 12,954,932 | +143,150 | 0.14% | 6,473,897,425 |
| 2025-05-07 | 2025-05-02 | 492.058 | 12,811,782 | -5,353 | 0.14% | 6,304,142,338 |
| 2025-05-06 | 2025-04-30 | 481.366 | 12,817,135 | -397 | 0.14% | 6,169,728,705 |
| 2025-05-02 | 2025-04-29 | 477.129 | 12,817,532 | +10,112 | 0.14% | 6,115,616,238 |
| 2025-04-30 | 2025-04-28 | 482.374 | 12,807,420 | -123,026 | 0.14% | 6,177,971,459 |
| 2025-04-29 | 2025-04-25 | 482.374 | 12,930,446 | -14,375 | 0.14% | 6,237,316,051 |
| 2025-04-28 | 2025-04-24 | 475.112 | 12,944,821 | -25,675 | 0.14% | 6,150,233,869 |
| 2025-04-25 | 2025-04-23 | 478.339 | 12,970,496 | -26,073 | 0.14% | 6,204,300,263 |
| 2025-04-24 | 2025-04-22 | 464.419 | 12,996,569 | +47,795 | 0.14% | 6,035,853,717 |
| 2025-04-23 | 2025-04-17 | 461.998 | 12,948,774 | -18,538 | 0.14% | 5,982,308,469 |
| 2025-04-22 | 2025-04-16 | 451.911 | 12,967,312 | -7,931 | 0.14% | 5,860,067,902 |
| 2025-04-17 | 2025-04-15 | 459.981 | 12,975,243 | -297 | 0.14% | 5,968,360,078 |
| 2025-04-16 | 2025-04-14 | 457.963 | 12,975,540 | -37,374 | 0.14% | 5,942,319,075 |
| 2025-04-15 | 2025-04-11 | 447.271 | 13,012,914 | +62,157 | 0.14% | 5,820,293,996 |
| 2025-04-14 | 2025-04-10 | 448.683 | 12,950,757 | -53,433 | 0.14% | 5,810,782,330 |
| 2025-04-11 | 2025-04-09 | 445.051 | 13,004,190 | +86,544 | 0.14% | 5,787,533,049 |
| 2025-04-10 | 2025-04-08 | 444.244 | 12,917,646 | +50,658 | 0.14% | 5,738,592,192 |
| 2025-04-09 | 2025-04-07 | 439.201 | 12,866,988 | -3,271 | 0.14% | 5,651,191,114 |
| 2025-04-08 | 2025-04-03 | 502.145 | 12,870,259 | -13,582 | 0.14% | 6,462,742,510 |
| 2025-04-07 | 2025-04-02 | 508.400 | 12,883,841 | +13,383 | 0.14% | 6,550,139,766 |
| 2025-04-03 | 2025-04-01 | 508.400 | 12,870,458 | -28,749 | 0.14% | 6,543,335,854 |
| 2025-04-02 | 2025-03-31 | 501.339 | 12,899,207 | +24,288 | 0.14% | 6,466,869,170 |
| 2025-04-01 | 2025-03-28 | 513.948 | 12,874,919 | -6,444 | 0.14% | 6,617,034,025 |
| 2025-03-31 | 2025-03-27 | 513.443 | 12,881,363 | -65,825 | 0.14% | 6,613,848,999 |
| 2025-03-28 | 2025-03-26 | 510.921 | 12,947,188 | -17,943 | 0.14% | 6,614,995,879 |
| 2025-03-27 | 2025-03-25 | 506.382 | 12,965,131 | +35,593 | 0.14% | 6,565,310,953 |
| 2025-03-26 | 2025-03-24 | 517.478 | 12,929,538 | +40,265 | 0.14% | 6,690,753,748 |
| 2025-03-25 | 2025-03-21 | 515.965 | 12,889,273 | -53,730 | 0.14% | 6,650,414,806 |
| 2025-03-24 | 2025-03-20 | 524.035 | 12,943,003 | +6,245 | 0.14% | 6,782,585,510 |
| 2025-03-21 | 2025-03-19 | 544.714 | 12,936,758 | -33,508 | 0.14% | 7,046,831,516 |
| 2025-03-20 | 2025-03-18 | 545.723 | 12,970,266 | -42,429 | 0.14% | 7,078,167,277 |
| 2025-03-19 | 2025-03-17 | 529.079 | 13,012,695 | -11,103 | 0.14% | 6,884,737,991 |
| 2025-03-18 | 2025-03-14 | 526.052 | 13,023,798 | -30,137 | 0.14% | 6,851,199,887 |
| 2025-03-17 | 2025-03-13 | 511.930 | 13,053,935 | +43,123 | 0.14% | 6,682,703,097 |
| 2025-03-14 | 2025-03-12 | 516.469 | 13,010,812 | +14,068 | 0.14% | 6,719,686,880 |
| 2025-03-13 | 2025-03-11 | 522.017 | 12,996,744 | +77,424 | 0.14% | 6,784,527,275 |
| 2025-03-12 | 2025-03-10 | 521.009 | 12,919,320 | +116,780 | 0.14% | 6,731,078,498 |
| 2025-03-11 | 2025-03-07 | 538.157 | 12,802,540 | -231,479 | 0.14% | 6,889,778,170 |
| 2025-03-10 | 2025-03-06 | 548.749 | 13,034,019 | -307,813 | 0.14% | 7,152,402,124 |
| 2025-03-07 | 2025-03-05 | 509.913 | 13,341,832 | -77,577 | 0.15% | 6,803,169,660 |
| 2025-03-06 | 2025-03-04 | 495.286 | 13,419,409 | +48,576 | 0.15% | 6,646,447,150 |
| 2025-03-05 | 2025-03-03 | 487.418 | 13,370,833 | +46,593 | 0.15% | 6,517,185,224 |
| 2025-03-04 | 2025-02-28 | 482.778 | 13,324,240 | -283,326 | 0.15% | 6,432,648,414 |
| 2025-03-03 | 2025-02-27 | 499.725 | 13,607,566 | +48,527 | 0.15% | 6,800,034,650 |
| 2025-02-28 | 2025-02-26 | 505.878 | 13,559,039 | -37,076 | 0.15% | 6,859,216,664 |
| 2025-02-27 | 2025-02-25 | 489.032 | 13,596,115 | +132,344 | 0.15% | 6,648,935,416 |
| 2025-02-26 | 2025-02-24 | 501.540 | 13,463,771 | +138,690 | 0.15% | 6,752,623,103 |
| 2025-02-25 | 2025-02-21 | 521.513 | 13,325,081 | -167,456 | 0.15% | 6,949,204,221 |
| 2025-02-24 | 2025-02-20 | 491.049 | 13,492,537 | -62,356 | 0.15% | 6,625,503,096 |
| 2025-02-21 | 2025-02-19 | 502.145 | 13,554,893 | -7,931 | 0.15% | 6,806,528,385 |
| 2025-02-20 | 2025-02-18 | 507.895 | 13,562,824 | -94,023 | 0.15% | 6,888,493,850 |
| 2025-02-19 | 2025-02-17 | 497.909 | 13,656,847 | -331,548 | 0.15% | 6,799,864,662 |
| 2025-02-18 | 2025-02-14 | 478.945 | 13,988,395 | -143,952 | 0.15% | 6,699,667,841 |
| 2025-02-17 | 2025-02-13 | 445.858 | 14,132,347 | -19,331 | 0.16% | 6,301,025,479 |
| 2025-02-14 | 2025-02-12 | 448.078 | 14,151,678 | -28,956 | 0.16% | 6,341,049,837 |
| 2025-02-13 | 2025-02-11 | 431.131 | 14,180,634 | -29,542 | 0.16% | 6,113,710,078 |
| 2025-02-12 | 2025-02-10 | 440.815 | 14,210,176 | -21,116 | 0.16% | 6,264,055,081 |
| 2025-02-11 | 2025-02-07 | 431.938 | 14,231,292 | -55,503 | 0.16% | 6,147,034,727 |
| 2025-02-10 | 2025-02-06 | 424.070 | 14,286,795 | -12,987 | 0.16% | 6,058,598,800 |
| 2025-02-07 | 2025-02-05 | 421.447 | 14,299,782 | -41,141 | 0.16% | 6,026,602,208 |
| 2025-02-06 | 2025-02-04 | 424.473 | 14,340,923 | -81,488 | 0.16% | 6,087,339,296 |
| 2025-02-05 | 2025-02-03 | 407.728 | 14,422,411 | +9,021 | 0.16% | 5,880,426,835 |
| 2025-02-04 | 2025-01-28 | 404.702 | 14,413,390 | -5,948 | 0.16% | 5,833,131,087 |
| 2025-02-03 | 2025-01-24 | 394.010 | 14,419,338 | -2,082 | 0.16% | 5,681,359,030 |
| 2025-01-27 | 2025-01-23 | 384.528 | 14,421,420 | -16,654 | 0.16% | 5,545,434,642 |
| 2025-01-24 | 2025-01-22 | 386.747 | 14,438,074 | +15,959 | 0.16% | 5,583,879,607 |
| 2025-01-23 | 2025-01-21 | 390.782 | 14,422,115 | +12,095 | 0.16% | 5,635,899,559 |
| 2025-01-22 | 2025-01-20 | 393.203 | 14,410,020 | -42,727 | 0.16% | 5,666,058,999 |
| 2025-01-21 | 2025-01-17 | 383.115 | 14,452,747 | -48,378 | 0.16% | 5,537,070,265 |
| 2025-01-20 | 2025-01-16 | 385.738 | 14,501,125 | +11,400 | 0.16% | 5,593,636,671 |
| 2025-01-17 | 2025-01-15 | 383.317 | 14,489,725 | -33,408 | 0.16% | 5,554,160,349 |
| 2025-01-16 | 2025-01-14 | 378.274 | 14,523,133 | +39,158 | 0.16% | 5,493,716,654 |
| 2025-01-15 | 2025-01-13 | 369.195 | 14,483,975 | +11,500 | 0.16% | 5,347,410,518 |
| 2025-01-14 | 2025-01-10 | 372.826 | 14,472,475 | +49,865 | 0.16% | 5,395,720,495 |
| 2025-01-13 | 2025-01-09 | 376.660 | 14,422,610 | +153,757 | 0.16% | 5,432,413,848 |
| 2025-01-10 | 2025-01-08 | 372.423 | 14,268,853 | +145,728 | 0.16% | 5,314,047,477 |
| 2025-01-09 | 2025-01-07 | 382.914 | 14,123,125 | +392,970 | 0.15% | 5,407,937,711 |
| 2025-01-08 | 2025-01-06 | 412.974 | 13,730,155 | +28,848 | 0.15% | 5,670,194,447 |
| 2025-01-07 | 2025-01-03 | 417.816 | 13,701,307 | +4,473 | 0.15% | 5,724,621,352 |
| 2025-01-03 | 2024-12-31 | 420.640 | 13,696,834 | -68,205 | 0.15% | 5,761,438,379 |
| 2025-01-02 | 2024-12-27 | 421.044 | 13,765,039 | -2,117 | 0.15% | 5,795,682,221 |
| 2024-12-30 | 2024-12-24 | 423.666 | 13,767,156 | +33,688 | 0.15% | 5,832,680,641 |
| 2024-12-27 | 2024-12-20 | 430.122 | 13,733,468 | +22,480 | 0.15% | 5,907,069,627 |
| 2024-12-23 | 2024-12-19 | 418.824 | 13,710,988 | +7,336 | 0.15% | 5,742,496,902 |
| 2024-12-20 | 2024-12-18 | 409.544 | 13,703,652 | -53,038 | 0.15% | 5,612,250,262 |
| 2024-12-19 | 2024-12-17 | 406.114 | 13,756,690 | +33,111 | 0.15% | 5,586,790,621 |
| 2024-12-18 | 2024-12-16 | 409.141 | 13,723,579 | +10,806 | 0.15% | 5,614,873,897 |
| 2024-12-17 | 2024-12-13 | 413.377 | 13,712,773 | -4,064 | 0.15% | 5,668,549,127 |
| 2024-12-16 | 2024-12-12 | 419.228 | 13,716,837 | +18,340 | 0.15% | 5,750,481,237 |
| 2024-12-13 | 2024-12-11 | 413.377 | 13,698,497 | -2,875 | 0.15% | 5,662,647,753 |
| 2024-12-12 | 2024-12-10 | 414.790 | 13,701,372 | -38,925 | 0.15% | 5,683,185,580 |
| 2024-12-11 | 2024-12-09 | 422.456 | 13,740,297 | +4,362 | 0.15% | 5,804,669,097 |
| 2024-12-10 | 2024-12-06 | 416.202 | 13,735,935 | -21,015 | 0.15% | 5,716,920,128 |
| 2024-12-09 | 2024-12-05 | 408.737 | 13,756,950 | -6,543 | 0.15% | 5,622,976,514 |
| 2024-12-06 | 2024-12-04 | 406.720 | 13,763,493 | +991 | 0.15% | 5,597,883,601 |
| 2024-12-05 | 2024-12-03 | 407.930 | 13,762,502 | -4,560 | 0.15% | 5,614,139,710 |
| 2024-12-04 | 2024-12-02 | 403.290 | 13,767,062 | +1,959 | 0.15% | 5,552,118,568 |
| 2024-12-03 | 2024-11-29 | 401.474 | 13,765,103 | -4,858 | 0.15% | 5,526,335,047 |
| 2024-12-02 | 2024-11-28 | 403.492 | 13,769,961 | +9,121 | 0.15% | 5,556,065,738 |
| 2024-11-29 | 2024-11-27 | 406.316 | 13,760,840 | -5,453 | 0.15% | 5,591,252,188 |
| 2024-11-28 | 2024-11-26 | 397.238 | 13,766,293 | -2,775 | 0.15% | 5,468,489,652 |
| 2024-11-27 | 2024-11-25 | 398.650 | 13,769,068 | -16,754 | 0.15% | 5,489,036,955 |
| 2024-11-26 | 2024-11-22 | 404.097 | 13,785,822 | -8,724 | 0.15% | 5,570,809,219 |
| 2024-11-25 | 2024-11-21 | 411.158 | 13,794,546 | +7,138 | 0.15% | 5,671,739,309 |
| 2024-11-22 | 2024-11-20 | 414.386 | 13,787,408 | +10,111 | 0.15% | 5,713,309,306 |
| 2024-11-21 | 2024-11-19 | 409.746 | 13,777,297 | +56,904 | 0.15% | 5,645,190,653 |
| 2024-11-20 | 2024-11-18 | 407.728 | 13,720,393 | -11,818 | 0.15% | 5,594,194,146 |
| 2024-11-19 | 2024-11-15 | 404.500 | 13,732,211 | -5,453 | 0.15% | 5,554,686,009 |
| 2024-11-18 | 2024-11-14 | 406.921 | 13,737,664 | -36,779 | 0.15% | 5,590,149,955 |
| 2024-11-15 | 2024-11-13 | 407.325 | 13,774,443 | +53,359 | 0.15% | 5,610,673,993 |
| 2024-11-14 | 2024-11-12 | 407.325 | 13,721,084 | +59,084 | 0.15% | 5,588,939,542 |
| 2024-11-13 | 2024-11-11 | 416.807 | 13,662,000 | +45,067 | 0.15% | 5,694,417,009 |
| 2024-11-12 | 2024-11-08 | 424.473 | 13,616,933 | -31,030 | 0.15% | 5,780,024,852 |
| 2024-11-11 | 2024-11-07 | 432.140 | 13,647,963 | +14,871 | 0.15% | 5,897,826,230 |
| 2024-11-08 | 2024-11-06 | 423.465 | 13,633,092 | -21,116 | 0.15% | 5,773,131,816 |
| 2024-11-07 | 2024-11-05 | 431.534 | 13,654,208 | +396,221 | 0.15% | 5,892,260,902 |
| 2024-11-06 | 2024-11-04 | 422.658 | 13,257,987 | +8,922 | 0.14% | 5,603,589,151 |
| 2024-11-05 | 2024-11-01 | 422.859 | 13,249,065 | -20,518 | 0.14% | 5,602,491,144 |
| 2024-11-04 | 2024-10-31 | 408.132 | 13,269,583 | +31,525 | 0.14% | 5,415,740,265 |
| 2024-11-01 | 2024-10-30 | 414.588 | 13,238,058 | +12,194 | 0.14% | 5,488,337,063 |
| 2024-10-31 | 2024-10-29 | 422.052 | 13,225,864 | +3,767 | 0.14% | 5,582,007,330 |
| 2024-10-30 | 2024-10-28 | 420.842 | 13,222,097 | +16,853 | 0.14% | 5,564,412,438 |
| 2024-10-29 | 2024-10-25 | 424.675 | 13,205,244 | +17,150 | 0.14% | 5,607,937,956 |
| 2024-10-28 | 2024-10-24 | 425.684 | 13,188,094 | -44,908 | 0.14% | 5,613,957,997 |
| 2024-10-25 | 2024-10-23 | 431.938 | 13,233,002 | +17,349 | 0.14% | 5,715,835,417 |
| 2024-10-24 | 2024-10-22 | 425.280 | 13,215,653 | -2,677 | 0.14% | 5,620,357,010 |
| 2024-10-23 | 2024-10-21 | 424.675 | 13,218,330 | -9,418 | 0.14% | 5,613,495,254 |
| 2024-10-22 | 2024-10-18 | 434.561 | 13,227,748 | -43,718 | 0.14% | 5,748,258,382 |
| 2024-10-21 | 2024-10-17 | 416.202 | 13,271,466 | +396 | 0.14% | 5,523,607,320 |
| 2024-10-18 | 2024-10-16 | 419.430 | 13,271,070 | +3,470 | 0.14% | 5,566,280,642 |
| 2024-10-17 | 2024-10-15 | 420.640 | 13,267,600 | -7,237 | 0.14% | 5,580,885,323 |
| 2024-10-16 | 2024-10-14 | 439.806 | 13,274,837 | -19,133 | 0.14% | 5,838,353,142 |
| 2024-10-15 | 2024-10-10 | 442.630 | 13,293,970 | -21,512 | 0.14% | 5,884,316,001 |
| 2024-10-14 | 2024-10-09 | 437.990 | 13,315,482 | -97,719 | 0.14% | 5,832,051,965 |
| 2024-10-10 | 2024-10-08 | 442.429 | 13,413,201 | +21,540 | 0.15% | 5,934,385,215 |
| 2024-10-09 | 2024-10-07 | 482.576 | 13,391,661 | +38,960 | 0.15% | 6,462,496,069 |
| 2024-10-08 | 2024-10-04 | 481.769 | 13,352,701 | -912 | 0.15% | 6,432,919,493 |
| 2024-10-07 | 2024-10-03 | 470.270 | 13,353,613 | -66,464 | 0.15% | 6,279,798,793 |
| 2024-10-04 | 2024-10-02 | 474.103 | 13,420,077 | -49,369 | 0.15% | 6,362,496,254 |
| 2024-10-03 | 2024-09-30 | 448.481 | 13,469,446 | -3,271 | 0.15% | 6,040,791,774 |
| 2024-10-02 | 2024-09-27 | 441.622 | 13,472,717 | -114,124 | 0.15% | 5,949,844,542 |
| 2024-09-30 | 2024-09-26 | 433.754 | 13,586,841 | -294,430 | 0.15% | 5,893,341,702 |
| 2024-09-27 | 2024-09-25 | 408.939 | 13,881,271 | -3,569 | 0.15% | 5,676,591,614 |
| 2024-09-26 | 2024-09-24 | 405.711 | 13,884,840 | -206,497 | 0.15% | 5,633,231,769 |
| 2024-09-25 | 2024-09-23 | 390.984 | 14,091,337 | +29,515 | 0.15% | 5,509,480,417 |
| 2024-09-24 | 2024-09-20 | 391.992 | 14,061,822 | +26,172 | 0.15% | 5,512,125,112 |
| 2024-09-23 | 2024-09-19 | 392.194 | 14,035,650 | -188,852 | 0.15% | 5,504,697,526 |
| 2024-09-20 | 2024-09-17 | 383.317 | 14,224,502 | -105,677 | 0.15% | 5,452,495,820 |
| 2024-09-19 | 2024-09-16 | 381.098 | 14,330,179 | -69,097 | 0.15% | 5,461,202,028 |
| 2024-09-17 | 2024-09-13 | 378.072 | 14,399,276 | +496 | 0.16% | 5,443,959,836 |
| 2024-09-16 | 2024-09-12 | 375.853 | 14,398,780 | -7,733 | 0.16% | 5,411,818,472 |
| 2024-09-13 | 2024-09-11 | 373.432 | 14,406,513 | -48,576 | 0.16% | 5,379,847,485 |
| 2024-09-12 | 2024-09-10 | 371.818 | 14,455,089 | +1,685 | 0.16% | 5,374,657,262 |
| 2024-09-11 | 2024-09-09 | 374.440 | 14,453,404 | -24,486 | 0.16% | 5,411,937,641 |
| 2024-09-10 | 2024-09-05 | 376.660 | 14,477,890 | -496 | 0.16% | 5,453,235,588 |
| 2024-09-09 | 2024-09-04 | 376.054 | 14,478,386 | +2,281 | 0.16% | 5,444,659,547 |
| 2024-09-05 | 2024-09-03 | 381.501 | 14,476,105 | -19,827 | 0.16% | 5,522,655,119 |
| 2024-09-04 | 2024-09-02 | 381.098 | 14,495,932 | -89,222 | 0.16% | 5,524,370,159 |
| 2024-09-03 | 2024-08-30 | 385.335 | 14,585,154 | -71,178 | 0.16% | 5,620,164,870 |
| 2024-09-02 | 2024-08-29 | 380.896 | 14,656,332 | -1,983 | 0.16% | 5,582,541,418 |
| 2024-08-30 | 2024-08-28 | 377.467 | 14,658,315 | -198 | 0.16% | 5,533,023,406 |
| 2024-08-29 | 2024-08-27 | 385.133 | 14,658,513 | -129,470 | 0.16% | 5,645,475,338 |
| 2024-08-28 | 2024-08-26 | 385.335 | 14,787,983 | -84,903 | 0.16% | 5,698,321,907 |
| 2024-08-27 | 2024-08-23 | 378.879 | 14,872,886 | -1,883 | 0.16% | 5,635,020,583 |
| 2024-08-26 | 2024-08-22 | 381.098 | 14,874,769 | +6,146 | 0.16% | 5,668,744,168 |
| 2024-08-23 | 2024-08-21 | 374.844 | 14,868,623 | -1,685 | 0.16% | 5,573,411,755 |
| 2024-08-22 | 2024-08-20 | 373.633 | 14,870,308 | -6,741 | 0.16% | 5,556,043,227 |
| 2024-08-21 | 2024-08-19 | 375.853 | 14,877,049 | +11,103 | 0.16% | 5,591,577,105 |
| 2024-08-20 | 2024-08-16 | 375.853 | 14,865,946 | -7,336 | 0.16% | 5,587,404,014 |
| 2024-08-19 | 2024-08-15 | 371.616 | 14,873,282 | +14,771 | 0.16% | 5,527,148,179 |
| 2024-08-16 | 2024-08-14 | 377.063 | 14,858,511 | +1,883 | 0.16% | 5,602,595,411 |
| 2024-08-15 | 2024-08-13 | 381.905 | 14,856,628 | +75,838 | 0.16% | 5,673,819,724 |
| 2024-08-14 | 2024-08-12 | 378.274 | 14,780,790 | -35,986 | 0.16% | 5,591,181,474 |
| 2024-08-13 | 2024-08-09 | 373.230 | 14,816,776 | +14,771 | 0.16% | 5,530,063,438 |
| 2024-08-12 | 2024-08-08 | 371.414 | 14,802,005 | -59,579 | 0.16% | 5,497,674,268 |
| 2024-08-09 | 2024-08-07 | 366.572 | 14,861,584 | -14,772 | 0.16% | 5,447,844,433 |
| 2024-08-08 | 2024-08-06 | 357.494 | 14,876,356 | +15,527 | 0.16% | 5,318,203,481 |
| 2024-08-07 | 2024-08-05 | 359.713 | 14,860,829 | +8,625 | 0.16% | 5,345,631,897 |
| 2024-08-06 | 2024-08-02 | 361.327 | 14,852,204 | +30,434 | 0.16% | 5,366,500,341 |
| 2024-08-05 | 2024-08-01 | 368.791 | 14,821,770 | +38,235 | 0.16% | 5,466,142,266 |
| 2024-08-02 | 2024-07-31 | 365.362 | 14,783,535 | +54,524 | 0.16% | 5,401,338,731 |
| 2024-08-01 | 2024-07-30 | 356.687 | 14,729,011 | +13,086 | 0.16% | 5,253,642,504 |
| 2024-07-31 | 2024-07-29 | 361.327 | 14,715,925 | +595 | 0.16% | 5,317,259,077 |
| 2024-07-30 | 2024-07-26 | 357.494 | 14,715,330 | -29,641 | 0.16% | 5,260,637,701 |
| 2024-07-29 | 2024-07-25 | 354.266 | 14,744,971 | -383,108 | 0.16% | 5,223,638,378 |
| 2024-07-26 | 2024-07-24 | 366.371 | 15,128,079 | +51,649 | 0.16% | 5,542,482,080 |
| 2024-07-25 | 2024-07-23 | 369.397 | 15,076,430 | +16,357 | 0.16% | 5,569,183,523 |
| 2024-07-24 | 2024-07-22 | 376.458 | 15,060,073 | +24,175 | 0.16% | 5,669,482,069 |
| 2024-07-23 | 2024-07-19 | 367.177 | 15,035,898 | +142,655 | 0.16% | 5,520,843,401 |
| 2024-07-22 | 2024-07-18 | 372.423 | 14,893,243 | +142,754 | 0.16% | 5,546,584,605 |
| 2024-07-19 | 2024-07-17 | 375.046 | 14,750,489 | +95,962 | 0.16% | 5,532,105,803 |
| 2024-07-18 | 2024-07-16 | 381.300 | 14,654,527 | +41,835 | 0.16% | 5,587,766,881 |
| 2024-07-17 | 2024-07-15 | 393.606 | 14,612,692 | +3,073 | 0.16% | 5,751,646,280 |
| 2024-07-16 | 2024-07-12 | 400.466 | 14,609,619 | -221,962 | 0.16% | 5,850,649,362 |
| 2024-07-15 | 2024-07-11 | 388.159 | 14,831,581 | -13,851 | 0.16% | 5,757,012,671 |
| 2024-07-12 | 2024-07-10 | 380.896 | 14,845,432 | -5,056 | 0.16% | 5,654,568,892 |
| 2024-07-11 | 2024-07-09 | 384.326 | 14,850,488 | +37,671 | 0.16% | 5,707,427,124 |
| 2024-07-10 | 2024-07-08 | 381.905 | 14,812,817 | -44,412 | 0.16% | 5,657,088,086 |
| 2024-07-09 | 2024-07-05 | 383.115 | 14,857,229 | -22,405 | 0.16% | 5,692,033,557 |
| 2024-07-08 | 2024-07-04 | 385.738 | 14,879,634 | +25,180 | 0.16% | 5,739,642,021 |
| 2024-07-05 | 2024-07-03 | 382.712 | 14,854,454 | -694 | 0.16% | 5,684,976,762 |
| 2024-07-04 | 2024-07-02 | 372.423 | 14,855,148 | -13,779 | 0.16% | 5,532,397,155 |
| 2024-07-03 | 2024-06-28 | 375.651 | 14,868,927 | -40,348 | 0.16% | 5,585,524,686 |
| 2024-07-02 | 2024-06-27 | 377.668 | 14,909,275 | -25,379 | 0.16% | 5,630,760,293 |
| 2024-06-28 | 2024-06-26 | 385.335 | 14,934,654 | -13,878 | 0.16% | 5,754,839,322 |
| 2024-06-27 | 2024-06-25 | 385.335 | 14,948,532 | +47,188 | 0.16% | 5,760,186,996 |
| 2024-06-26 | 2024-06-24 | 383.721 | 14,901,344 | +7,137 | 0.16% | 5,717,953,548 |
| 2024-06-25 | 2024-06-21 | 384.729 | 14,894,207 | -27,361 | 0.16% | 5,730,239,158 |
| 2024-06-24 | 2024-06-20 | 390.984 | 14,921,568 | +5,849 | 0.16% | 5,834,087,049 |
| 2024-06-21 | 2024-06-19 | 392.396 | 14,915,719 | -28,352 | 0.16% | 5,852,864,480 |
| 2024-06-20 | 2024-06-18 | 380.291 | 14,944,071 | +101,835 | 0.16% | 5,683,095,400 |
| 2024-06-19 | 2024-06-17 | 384.528 | 14,842,236 | -5,723 | 0.16% | 5,707,250,027 |
| 2024-06-18 | 2024-06-14 | 383.115 | 14,847,959 | +41,252 | 0.16% | 5,688,482,077 |
| 2024-06-17 | 2024-06-13 | 383.115 | 14,806,707 | -25,279 | 0.16% | 5,672,677,800 |
| 2024-06-14 | 2024-06-12 | 374.037 | 14,831,986 | +68,205 | 0.16% | 5,547,709,433 |
| 2024-06-13 | 2024-06-11 | 377.063 | 14,763,781 | +13,185 | 0.16% | 5,566,876,228 |
| 2024-06-12 | 2024-06-07 | 378.072 | 14,750,596 | -3,867 | 0.16% | 5,576,784,012 |
| 2024-06-11 | 2024-06-06 | 384.931 | 14,754,463 | -18,835 | 0.16% | 5,679,452,186 |
| 2024-06-07 | 2024-06-05 | 384.124 | 14,773,298 | -7,237 | 0.16% | 5,674,780,556 |
| 2024-06-06 | 2024-06-04 | 380.694 | 14,780,535 | +5,155 | 0.16% | 5,626,867,959 |
| 2024-06-05 | 2024-06-03 | 378.274 | 14,775,380 | -44,809 | 0.16% | 5,589,135,015 |
| 2024-06-04 | 2024-05-31 | 362.941 | 14,820,189 | +34,301 | 0.16% | 5,378,851,758 |
| 2024-06-03 | 2024-05-30 | 371.212 | 14,785,888 | +55,269 | 0.16% | 5,488,705,194 |
| 2024-05-31 | 2024-05-29 | 374.239 | 14,730,619 | +11,302 | 0.16% | 5,512,766,280 |
| 2024-05-30 | 2024-05-28 | 383.519 | 14,719,317 | -4,660 | 0.16% | 5,645,136,466 |
| 2024-05-29 | 2024-05-27 | 380.694 | 14,723,977 | +116,979 | 0.16% | 5,605,336,641 |
| 2024-05-28 | 2024-05-24 | 380.291 | 14,606,998 | +10,115 | 0.16% | 5,554,909,579 |
| 2024-05-27 | 2024-05-23 | 385.133 | 14,596,883 | -66,916 | 0.16% | 5,621,739,599 |
| 2024-05-24 | 2024-05-22 | 387.756 | 14,663,799 | -6,543 | 0.16% | 5,685,969,844 |
| 2024-05-23 | 2024-05-21 | 386.949 | 14,670,342 | -40,149 | 0.16% | 5,676,668,205 |
| 2024-05-22 | 2024-05-20 | 398.448 | 14,710,491 | -48,448 | 0.16% | 5,861,367,316 |
| 2024-05-21 | 2024-05-17 | 398.448 | 14,758,939 | -15,890 | 0.16% | 5,880,671,330 |
| 2024-05-20 | 2024-05-16 | 403.925 | 14,774,829 | -138,094 | 0.16% | 5,967,920,937 |
| 2024-05-17 | 2024-05-14 | 388.460 | 14,912,923 | +142,165 | 0.16% | 5,793,070,190 |
| 2024-05-16 | 2024-05-13 | 384.797 | 14,770,758 | -33,515 | 0.16% | 5,683,742,555 |
| 2024-05-14 | 2024-05-10 | 377.471 | 14,804,273 | -29,977 | 0.16% | 5,588,188,996 |
| 2024-05-13 | 2024-05-09 | 376.250 | 14,834,250 | +81,435 | 0.16% | 5,581,392,850 |
| 2024-05-10 | 2024-05-08 | 367.704 | 14,752,815 | -11,597 | 0.16% | 5,424,667,650 |
| 2024-05-09 | 2024-05-07 | 372.181 | 14,764,412 | +20,935 | 0.16% | 5,495,028,482 |
| 2024-05-08 | 2024-05-06 | 376.657 | 14,743,477 | -18,970 | 0.16% | 5,553,239,729 |
| 2024-05-07 | 2024-05-03 | 370.756 | 14,762,447 | -25,849 | 0.16% | 5,473,269,219 |
| 2024-05-06 | 2024-05-02 | 366.686 | 14,788,296 | -96,339 | 0.16% | 5,422,667,904 |
| 2024-05-03 | 2024-04-30 | 353.256 | 14,884,635 | -15,824 | 0.16% | 5,258,089,776 |
| 2024-05-02 | 2024-04-29 | 353.663 | 14,900,459 | +32,532 | 0.16% | 5,269,743,849 |
| 2024-04-30 | 2024-04-26 | 354.477 | 14,867,927 | -40,435 | 0.16% | 5,270,340,293 |
| 2024-04-29 | 2024-04-25 | 345.320 | 14,908,362 | -25,249 | 0.16% | 5,148,157,898 |
| 2024-04-26 | 2024-04-24 | 350.204 | 14,933,611 | -47,963 | 0.16% | 5,229,808,558 |
| 2024-04-25 | 2024-04-23 | 338.198 | 14,981,574 | -27,324 | 0.16% | 5,066,739,194 |
| 2024-04-24 | 2024-04-22 | 325.989 | 15,008,898 | -100,349 | 0.16% | 4,892,731,738 |
| 2024-04-23 | 2024-04-19 | 309.099 | 15,109,247 | +5,405 | 0.16% | 4,670,255,940 |
| 2024-04-22 | 2024-04-18 | 309.710 | 15,103,842 | -66,736 | 0.16% | 4,677,805,638 |
| 2024-04-19 | 2024-04-17 | 306.047 | 15,170,578 | +27,029 | 0.16% | 4,642,907,707 |
| 2024-04-18 | 2024-04-16 | 307.064 | 15,143,549 | -57,988 | 0.16% | 4,650,043,264 |
| 2024-04-17 | 2024-04-15 | 309.710 | 15,201,537 | +41,144 | 0.16% | 4,708,062,722 |
| 2024-04-16 | 2024-04-12 | 315.000 | 15,160,393 | -7,568 | 0.16% | 4,775,529,175 |
| 2024-04-15 | 2024-04-11 | 320.495 | 15,167,961 | -10,124 | 0.16% | 4,861,248,791 |
| 2024-04-12 | 2024-04-10 | 319.681 | 15,178,085 | -116,625 | 0.16% | 4,852,139,209 |
| 2024-04-11 | 2024-04-09 | 310.320 | 15,294,710 | +5,576 | 0.16% | 4,746,256,197 |
| 2024-04-10 | 2024-04-08 | 310.727 | 15,289,134 | +109,884 | 0.16% | 4,750,748,181 |
| 2024-04-09 | 2024-04-05 | 315.407 | 15,179,250 | -15,529 | 0.16% | 4,787,646,745 |
| 2024-04-08 | 2024-04-03 | 313.779 | 15,194,779 | -1,278 | 0.16% | 4,767,808,991 |
| 2024-04-05 | 2024-04-02 | 314.593 | 15,196,057 | -16,315 | 0.16% | 4,780,578,899 |
| 2024-04-03 | 2024-03-28 | 309.099 | 15,212,372 | +10,320 | 0.16% | 4,702,131,793 |
| 2024-04-02 | 2024-03-27 | 307.268 | 15,202,052 | -72,240 | 0.16% | 4,671,100,891 |
| 2024-03-28 | 2024-03-26 | 304.622 | 15,274,292 | -47,669 | 0.16% | 4,652,892,040 |
| 2024-03-27 | 2024-03-25 | 293.634 | 15,321,961 | -1,278 | 0.16% | 4,499,049,489 |
| 2024-03-26 | 2024-03-22 | 293.838 | 15,323,239 | +14,153 | 0.16% | 4,502,542,857 |
| 2024-03-25 | 2024-03-21 | 296.279 | 15,309,086 | -68,013 | 0.16% | 4,535,766,869 |
| 2024-03-22 | 2024-03-20 | 293.838 | 15,377,099 | -65,753 | 0.17% | 4,518,368,947 |
| 2024-03-21 | 2024-03-19 | 289.971 | 15,442,852 | +7,961 | 0.17% | 4,477,983,204 |
| 2024-03-20 | 2024-03-18 | 294.855 | 15,434,891 | -46,981 | 0.17% | 4,551,054,528 |
| 2024-03-19 | 2024-03-15 | 288.750 | 15,481,872 | -3,833 | 0.17% | 4,470,395,576 |
| 2024-03-18 | 2024-03-14 | 294.245 | 15,485,705 | +18,675 | 0.17% | 4,556,583,796 |
| 2024-03-15 | 2024-03-13 | 295.669 | 15,467,030 | -10,320 | 0.17% | 4,573,120,330 |
| 2024-03-14 | 2024-03-12 | 295.872 | 15,477,350 | -92,880 | 0.17% | 4,579,321,098 |
| 2024-03-13 | 2024-03-11 | 283.460 | 15,570,230 | -19,211 | 0.17% | 4,413,531,505 |
| 2024-03-12 | 2024-03-08 | 274.710 | 15,589,441 | +786 | 0.17% | 4,282,569,285 |
| 2024-03-11 | 2024-03-07 | 275.727 | 15,588,655 | +20,640 | 0.17% | 4,298,213,931 |
| 2024-03-08 | 2024-03-06 | 279.390 | 15,568,015 | -1,573 | 0.17% | 4,349,545,370 |
| 2024-03-07 | 2024-03-05 | 272.878 | 15,569,588 | +54,746 | 0.17% | 4,248,601,372 |
| 2024-03-06 | 2024-03-04 | 281.018 | 15,514,842 | +16,806 | 0.17% | 4,359,946,121 |
| 2024-03-05 | 2024-03-01 | 282.239 | 15,498,036 | +307,438 | 0.17% | 4,374,145,379 |
| 2024-03-04 | 2024-02-29 | 282.035 | 15,190,598 | +15,136 | 0.16% | 4,284,283,367 |
| 2024-03-01 | 2024-02-28 | 281.832 | 15,175,462 | +56,809 | 0.16% | 4,276,926,449 |
| 2024-02-29 | 2024-02-27 | 289.564 | 15,118,653 | +68,800 | 0.16% | 4,377,821,866 |
| 2024-02-28 | 2024-02-26 | 292.210 | 15,049,853 | +30,272 | 0.16% | 4,397,711,999 |
| 2024-02-27 | 2024-02-23 | 295.872 | 15,019,581 | -21,721 | 0.16% | 4,443,879,873 |
| 2024-02-26 | 2024-02-22 | 296.483 | 15,041,302 | -3,282 | 0.16% | 4,459,488,718 |
| 2024-02-23 | 2024-02-21 | 293.838 | 15,044,584 | +5,405 | 0.16% | 4,420,663,558 |
| 2024-02-22 | 2024-02-20 | 289.157 | 15,039,179 | +22,115 | 0.16% | 4,348,688,431 |
| 2024-02-21 | 2024-02-19 | 289.768 | 15,017,064 | -1,682 | 0.16% | 4,351,461,122 |
| 2024-02-20 | 2024-02-16 | 296.890 | 15,018,746 | -36,267 | 0.16% | 4,458,913,538 |
| 2024-02-19 | 2024-02-15 | 290.378 | 15,055,013 | +43,147 | 0.16% | 4,371,648,089 |
| 2024-02-16 | 2024-02-14 | 295.058 | 15,011,866 | -6,084 | 0.16% | 4,429,378,243 |
| 2024-02-15 | 2024-02-09 | 292.210 | 15,017,950 | +46,882 | 0.16% | 4,388,389,635 |
| 2024-02-14 | 2024-02-07 | 297.297 | 14,971,068 | -16,118 | 0.16% | 4,450,851,306 |
| 2024-02-08 | 2024-02-06 | 295.872 | 14,987,186 | -70,691 | 0.16% | 4,434,295,086 |
| 2024-02-07 | 2024-02-05 | 284.477 | 15,057,877 | +17,860 | 0.16% | 4,283,620,649 |
| 2024-02-06 | 2024-02-02 | 284.274 | 15,040,017 | -28,719 | 0.16% | 4,275,479,416 |
| 2024-02-05 | 2024-02-01 | 276.338 | 15,068,736 | +11,205 | 0.16% | 4,164,057,145 |
| 2024-02-02 | 2024-01-31 | 275.320 | 15,057,531 | -56,613 | 0.16% | 4,145,640,603 |
| 2024-02-01 | 2024-01-30 | 278.576 | 15,114,144 | +115,093 | 0.16% | 4,210,436,195 |
| 2024-01-31 | 2024-01-29 | 286.919 | 14,999,051 | +294 | 0.16% | 4,303,511,632 |
| 2024-01-30 | 2024-01-26 | 287.733 | 14,998,757 | +270,614 | 0.16% | 4,315,635,582 |
| 2024-01-29 | 2024-01-25 | 295.872 | 14,728,143 | -34,990 | 0.16% | 4,357,651,405 |
| 2024-01-26 | 2024-01-24 | 286.715 | 14,763,133 | +5,794 | 0.16% | 4,232,818,163 |
| 2024-01-25 | 2024-01-23 | 276.744 | 14,757,339 | -13,219 | 0.16% | 4,084,012,370 |
| 2024-01-24 | 2024-01-22 | 266.774 | 14,770,558 | +8,453 | 0.16% | 3,940,394,287 |
| 2024-01-23 | 2024-01-19 | 275.931 | 14,762,105 | -73,911 | 0.16% | 4,073,315,654 |
| 2024-01-22 | 2024-01-18 | 282.442 | 14,836,016 | -118,041 | 0.16% | 4,190,316,681 |
| 2024-01-19 | 2024-01-17 | 279.390 | 14,954,057 | +40,690 | 0.16% | 4,178,011,736 |
| 2024-01-18 | 2024-01-16 | 287.326 | 14,913,367 | +33,122 | 0.16% | 4,284,996,671 |
| 2024-01-17 | 2024-01-15 | 294.448 | 14,880,245 | +393 | 0.16% | 4,381,458,471 |
| 2024-01-16 | 2024-01-12 | 293.431 | 14,879,852 | +7,175 | 0.16% | 4,366,203,351 |
| 2024-01-15 | 2024-01-11 | 292.413 | 14,872,677 | -9,800 | 0.16% | 4,348,965,886 |
| 2024-01-12 | 2024-01-10 | 285.088 | 14,882,477 | +48,538 | 0.16% | 4,242,808,615 |
| 2024-01-11 | 2024-01-09 | 288.547 | 14,833,939 | +7,666 | 0.16% | 4,280,286,174 |
| 2024-01-10 | 2024-01-08 | 293.024 | 14,826,273 | +4,129 | 0.16% | 4,344,447,680 |
| 2024-01-09 | 2024-01-05 | 297.297 | 14,822,144 | +59,299 | 0.16% | 4,406,576,670 |
| 2024-01-08 | 2024-01-04 | 304.012 | 14,762,845 | -34,626 | 0.16% | 4,488,081,597 |
| 2024-01-05 | 2024-01-03 | 305.843 | 14,797,471 | +48,518 | 0.16% | 4,525,708,365 |
| 2024-01-04 | 2024-01-02 | 301.774 | 14,748,953 | -62,018 | 0.16% | 4,450,844,581 |
| 2024-01-03 | 2023-12-29 | 298.721 | 14,810,971 | -98 | 0.16% | 4,424,352,019 |
| 2024-01-02 | 2023-12-28 | 298.111 | 14,811,069 | -18,507 | 0.16% | 4,415,339,642 |
| 2023-12-29 | 2023-12-27 | 289.971 | 14,829,576 | +201,409 | 0.16% | 4,300,150,792 |
| 2023-12-28 | 2023-12-22 | 278.779 | 14,628,167 | +161,337 | 0.16% | 4,078,031,383 |
| 2023-12-27 | 2023-12-21 | 318.053 | 14,466,830 | +19,854 | 0.15% | 4,601,214,109 |
| 2023-12-22 | 2023-12-20 | 319.681 | 14,446,976 | -3,047 | 0.15% | 4,618,417,850 |
| 2023-12-21 | 2023-12-19 | 317.239 | 14,450,023 | -11,106 | 0.15% | 4,584,106,937 |
| 2023-12-20 | 2023-12-18 | 317.035 | 14,461,129 | +2,825 | 0.15% | 4,584,687,516 |
| 2023-12-19 | 2023-12-15 | 319.884 | 14,458,304 | -71,287 | 0.15% | 4,624,981,292 |
| 2023-12-18 | 2023-12-14 | 311.745 | 14,529,591 | +36,250 | 0.16% | 4,529,520,622 |
| 2023-12-15 | 2023-12-13 | 312.355 | 14,493,341 | +37,396 | 0.16% | 4,527,067,572 |
| 2023-12-14 | 2023-12-12 | 316.832 | 14,455,945 | +786 | 0.15% | 4,580,102,385 |
| 2023-12-13 | 2023-12-11 | 312.558 | 14,455,159 | -178,978 | 0.15% | 4,518,082,693 |
| 2023-12-12 | 2023-12-08 | 310.931 | 14,634,137 | +66,145 | 0.16% | 4,550,200,747 |
| 2023-12-11 | 2023-12-07 | 313.169 | 14,567,992 | +25,426 | 0.16% | 4,562,242,867 |
| 2023-12-08 | 2023-12-06 | 317.035 | 14,542,566 | +3,701 | 0.16% | 4,610,505,915 |
| 2023-12-07 | 2023-12-05 | 314.186 | 14,538,865 | +25,473 | 0.16% | 4,567,913,661 |
| 2023-12-06 | 2023-12-04 | 322.326 | 14,513,392 | -10,910 | 0.16% | 4,678,042,784 |
| 2023-12-05 | 2023-12-01 | 324.564 | 14,524,302 | -189,691 | 0.16% | 4,714,070,189 |
| 2023-12-04 | 2023-11-30 | 332.704 | 14,713,993 | +2,736 | 0.16% | 4,895,402,314 |
| 2023-12-01 | 2023-11-29 | 322.529 | 14,711,257 | -257,400 | 0.16% | 4,744,813,380 |
| 2023-11-30 | 2023-11-28 | 325.175 | 14,968,657 | +5,533 | 0.16% | 4,867,429,821 |
| 2023-11-29 | 2023-11-27 | 328.431 | 14,963,124 | +25,358 | 0.16% | 4,914,347,831 |
| 2023-11-28 | 2023-11-24 | 326.803 | 14,937,766 | +31,570 | 0.16% | 4,881,702,167 |
| 2023-11-27 | 2023-11-23 | 334.942 | 14,906,196 | -3,459 | 0.16% | 4,992,714,645 |
| 2023-11-23 | 2023-11-21 | 330.465 | 14,909,655 | +12,581 | 0.16% | 4,927,126,424 |
| 2023-11-22 | 2023-11-20 | 332.297 | 14,897,074 | -20,355 | 0.16% | 4,950,251,300 |
| 2023-11-21 | 2023-11-17 | 320.698 | 14,917,429 | +24,006 | 0.16% | 4,783,990,178 |
| 2023-11-20 | 2023-11-16 | 330.465 | 14,893,423 | -51,551 | 0.16% | 4,921,762,308 |
| 2023-11-17 | 2023-11-15 | 328.227 | 14,944,974 | -46,112 | 0.16% | 4,905,345,684 |
| 2023-11-16 | 2023-11-14 | 313.169 | 14,991,086 | +75,503 | 0.16% | 4,694,742,774 |
| 2023-11-15 | 2023-11-13 | 315.204 | 14,915,583 | -3,342 | 0.16% | 4,701,449,089 |
| 2023-11-14 | 2023-11-10 | 308.082 | 14,918,925 | +11,986 | 0.16% | 4,596,248,409 |
| 2023-11-13 | 2023-11-09 | 312.152 | 14,906,939 | +393 | 0.16% | 4,653,223,584 |
| 2023-11-10 | 2023-11-08 | 313.779 | 14,906,546 | -1,376 | 0.16% | 4,677,367,406 |
| 2023-11-09 | 2023-11-07 | 313.983 | 14,907,922 | +25,692 | 0.16% | 4,680,832,759 |
| 2023-11-08 | 2023-11-06 | 318.053 | 14,882,230 | +5,799 | 0.16% | 4,733,333,194 |
| 2023-11-07 | 2023-11-03 | 307.878 | 14,876,431 | -18,335 | 0.16% | 4,580,129,599 |
| 2023-11-06 | 2023-11-02 | 293.634 | 14,894,766 | +137,254 | 0.16% | 4,373,610,490 |
| 2023-11-03 | 2023-11-01 | 292.006 | 14,757,512 | +1,376 | 0.16% | 4,309,284,158 |
| 2023-11-02 | 2023-10-31 | 294.245 | 14,756,136 | +8,355 | 0.16% | 4,341,912,118 |
| 2023-11-01 | 2023-10-30 | 300.553 | 14,747,781 | +7,615 | 0.16% | 4,432,484,870 |
| 2023-10-31 | 2023-10-27 | 297.907 | 14,740,166 | -5,996 | 0.16% | 4,391,203,237 |
| 2023-10-30 | 2023-10-26 | 292.617 | 14,746,162 | +7,837 | 0.16% | 4,314,971,916 |
| 2023-10-27 | 2023-10-25 | 292.820 | 14,738,325 | +13,395 | 0.16% | 4,315,677,761 |
| 2023-10-26 | 2023-10-24 | 287.936 | 14,724,930 | +147,571 | 0.16% | 4,239,842,906 |
| 2023-10-25 | 2023-10-20 | 294.041 | 14,577,359 | +29,781 | 0.16% | 4,286,341,639 |
| 2023-10-24 | 2023-10-19 | 296.279 | 14,547,578 | +24,374 | 0.16% | 4,310,147,733 |
| 2023-10-20 | 2023-10-18 | 305.233 | 14,523,204 | +79,521 | 0.16% | 4,432,959,703 |
| 2023-10-19 | 2023-10-17 | 307.471 | 14,443,683 | +12,188 | 0.15% | 4,441,017,651 |
| 2023-10-18 | 2023-10-16 | 306.454 | 14,431,495 | +14,349 | 0.15% | 4,422,586,967 |
| 2023-10-17 | 2023-10-13 | 312.152 | 14,417,146 | +111,751 | 0.15% | 4,500,333,958 |
| 2023-10-16 | 2023-10-12 | 322.122 | 14,305,395 | -1,092 | 0.15% | 4,608,088,970 |
| 2023-10-13 | 2023-10-11 | 316.425 | 14,306,487 | -7,764 | 0.15% | 4,526,926,931 |
| 2023-10-12 | 2023-10-10 | 313.576 | 14,314,251 | +76,171 | 0.15% | 4,488,604,636 |
| 2023-10-11 | 2023-10-09 | 312.355 | 14,238,080 | -5,504 | 0.15% | 4,447,335,522 |
| 2023-10-10 | 2023-10-06 | 310.524 | 14,243,584 | +43,147 | 0.15% | 4,422,969,061 |
| 2023-10-09 | 2023-10-05 | 305.029 | 14,200,437 | -3,538 | 0.15% | 4,331,550,968 |
| 2023-10-06 | 2023-10-04 | 302.791 | 14,203,975 | -13,170 | 0.15% | 4,300,836,345 |
| 2023-10-05 | 2023-10-03 | 305.843 | 14,217,145 | +12,742 | 0.15% | 4,348,219,507 |
| 2023-10-04 | 2023-09-29 | 311.541 | 14,204,403 | -15,559 | 0.15% | 4,425,254,606 |
| 2023-10-03 | 2023-09-28 | 302.588 | 14,219,962 | +174,162 | 0.15% | 4,302,783,465 |
| 2023-09-29 | 2023-09-27 | 307.268 | 14,045,800 | +19,083 | 0.15% | 4,315,821,897 |
| 2023-09-28 | 2023-09-26 | 305.233 | 14,026,717 | +111,996 | 0.15% | 4,281,415,535 |
| 2023-09-27 | 2023-09-25 | 309.710 | 13,914,721 | +7,666 | 0.15% | 4,309,523,388 |
| 2023-09-26 | 2023-09-22 | 319.070 | 13,907,055 | -34,209 | 0.15% | 4,437,325,803 |
| 2023-09-25 | 2023-09-21 | 308.285 | 13,941,264 | +228,037 | 0.15% | 4,297,885,793 |
| 2023-09-22 | 2023-09-20 | 314.593 | 13,713,227 | +92,062 | 0.15% | 4,314,090,400 |
| 2023-09-21 | 2023-09-19 | 317.849 | 13,621,165 | -40,002 | 0.15% | 4,329,476,334 |
| 2023-09-20 | 2023-09-18 | 317.646 | 13,661,167 | +11,401 | 0.15% | 4,339,411,046 |
| 2023-09-19 | 2023-09-15 | 322.733 | 13,649,766 | +17,691 | 0.15% | 4,405,228,862 |
| 2023-09-18 | 2023-09-14 | 325.378 | 13,632,075 | +210,626 | 0.15% | 4,435,581,028 |
| 2023-09-15 | 2023-09-13 | 325.785 | 13,421,449 | +22,704 | 0.14% | 4,372,510,128 |
| 2023-09-14 | 2023-09-12 | 327.617 | 13,398,745 | +13,367 | 0.14% | 4,389,651,926 |
| 2023-09-13 | 2023-09-11 | 329.652 | 13,385,378 | +69,405 | 0.14% | 4,412,510,393 |
| 2023-09-12 | 2023-09-07 | 327.210 | 13,315,973 | -44,229 | 0.14% | 4,357,115,143 |
| 2023-09-11 | 2023-09-06 | 333.314 | 13,360,202 | +12,286 | 0.14% | 4,453,146,765 |
| 2023-09-07 | 2023-09-05 | 334.739 | 13,347,916 | +8,059 | 0.14% | 4,468,064,706 |
| 2023-09-06 | 2023-09-04 | 339.215 | 13,339,857 | -19,657 | 0.14% | 4,525,086,241 |
| 2023-09-05 | 2023-08-31 | 330.669 | 13,359,514 | +197 | 0.14% | 4,417,576,830 |
| 2023-09-04 | 2023-08-30 | 331.483 | 13,359,317 | +5,897 | 0.14% | 4,428,385,563 |
| 2023-08-31 | 2023-08-29 | 335.146 | 13,353,420 | -14,546 | 0.14% | 4,475,341,646 |
| 2023-08-30 | 2023-08-28 | 330.872 | 13,367,966 | -32,730 | 0.14% | 4,423,091,873 |
| 2023-08-29 | 2023-08-25 | 325.582 | 13,400,696 | -2,752 | 0.14% | 4,363,022,217 |
| 2023-08-28 | 2023-08-24 | 330.872 | 13,403,448 | +6,611 | 0.14% | 4,434,831,889 |
| 2023-08-25 | 2023-08-23 | 323.547 | 13,396,837 | +53,627 | 0.14% | 4,334,504,761 |
| 2023-08-24 | 2023-08-22 | 324.564 | 13,343,210 | -6,192 | 0.14% | 4,330,729,868 |
| 2023-08-23 | 2023-08-21 | 323.547 | 13,349,402 | +25,161 | 0.14% | 4,319,157,315 |
| 2023-08-22 | 2023-08-18 | 330.669 | 13,324,241 | +10,123 | 0.14% | 4,405,913,143 |
| 2023-08-21 | 2023-08-17 | 338.605 | 13,314,118 | +4,423 | 0.14% | 4,508,227,360 |
| 2023-08-18 | 2023-08-16 | 334.535 | 13,309,695 | +16,610 | 0.14% | 4,452,562,285 |
| 2023-08-17 | 2023-08-15 | 338.402 | 13,293,085 | +64,983 | 0.14% | 4,498,400,489 |
| 2023-08-16 | 2023-08-14 | 339.012 | 13,228,102 | +101,725 | 0.14% | 4,484,485,445 |
| 2023-08-15 | 2023-08-11 | 341.657 | 13,126,377 | -294 | 0.14% | 4,484,723,334 |
| 2023-08-14 | 2023-08-10 | 345.727 | 13,126,671 | -8,256 | 0.14% | 4,538,246,339 |
| 2023-08-11 | 2023-08-09 | 343.082 | 13,134,927 | +10,811 | 0.14% | 4,506,354,159 |
| 2023-08-10 | 2023-08-08 | 340.640 | 13,124,116 | +26,734 | 0.14% | 4,470,597,806 |
| 2023-08-09 | 2023-08-07 | 347.152 | 13,097,382 | +3,735 | 0.14% | 4,546,776,513 |
| 2023-08-08 | 2023-08-04 | 349.390 | 13,093,647 | +44,425 | 0.14% | 4,574,788,389 |
| 2023-08-07 | 2023-08-03 | 348.169 | 13,049,222 | +42,262 | 0.14% | 4,543,334,534 |
| 2023-08-04 | 2023-08-02 | 349.390 | 13,006,960 | +49,831 | 0.14% | 4,544,500,824 |
| 2023-08-03 | 2023-08-01 | 360.175 | 12,957,129 | -13,956 | 0.14% | 4,666,831,662 |
| 2023-08-02 | 2023-07-31 | 360.582 | 12,971,085 | +27,078 | 0.14% | 4,677,137,197 |
| 2023-08-01 | 2023-07-28 | 356.512 | 12,944,007 | +77,253 | 0.14% | 4,614,694,206 |
| 2023-07-31 | 2023-07-27 | 349.797 | 12,866,754 | +12,037 | 0.14% | 4,500,750,735 |
| 2023-07-28 | 2023-07-26 | 346.948 | 12,854,717 | -3,932 | 0.14% | 4,459,919,193 |
| 2023-07-27 | 2023-07-25 | 351.018 | 12,858,649 | -46,793 | 0.14% | 4,513,615,162 |
| 2023-07-26 | 2023-07-24 | 330.669 | 12,905,442 | +2,077 | 0.14% | 4,267,429,306 |
| 2023-07-25 | 2023-07-21 | 338.809 | 12,903,365 | +49,831 | 0.14% | 4,371,770,014 |
| 2023-07-24 | 2023-07-20 | 338.605 | 12,853,534 | -98 | 0.14% | 4,352,271,299 |
| 2023-07-21 | 2023-07-19 | 338.809 | 12,853,632 | -14,743 | 0.14% | 4,354,920,050 |
| 2023-07-20 | 2023-07-18 | 342.268 | 12,868,375 | +42,951 | 0.14% | 4,404,430,754 |
| 2023-07-19 | 2023-07-14 | 358.750 | 12,825,424 | -368,866 | 0.14% | 4,601,126,043 |
| 2023-07-18 | 2023-07-13 | 355.902 | 13,194,290 | -90,128 | 0.14% | 4,695,868,443 |
| 2023-07-14 | 2023-07-12 | 345.931 | 13,284,418 | -60,347 | 0.14% | 4,595,486,985 |
| 2023-07-13 | 2023-07-11 | 339.622 | 13,344,765 | -393 | 0.14% | 4,532,182,126 |
| 2023-07-12 | 2023-07-10 | 334.535 | 13,345,158 | -19,490 | 0.14% | 4,464,425,909 |
| 2023-07-11 | 2023-07-07 | 332.297 | 13,364,648 | +6,781 | 0.14% | 4,441,030,912 |
| 2023-07-10 | 2023-07-06 | 332.500 | 13,357,867 | +181,927 | 0.14% | 4,441,495,781 |
| 2023-07-07 | 2023-07-05 | 341.250 | 13,175,940 | +17,495 | 0.14% | 4,496,294,590 |
| 2023-07-06 | 2023-07-04 | 345.117 | 13,158,445 | +13,072 | 0.14% | 4,541,198,692 |
| 2023-07-05 | 2023-07-03 | 343.896 | 13,145,373 | +40,788 | 0.14% | 4,520,637,726 |
| 2023-07-04 | 2023-06-30 | 337.384 | 13,104,585 | +33,417 | 0.14% | 4,421,278,629 |
| 2023-07-03 | 2023-06-29 | 339.419 | 13,071,168 | +31,452 | 0.14% | 4,436,602,602 |
| 2023-06-30 | 2023-06-28 | 342.064 | 13,039,716 | +3,538 | 0.14% | 4,460,421,832 |
| 2023-06-29 | 2023-06-27 | 347.355 | 13,036,178 | +18,478 | 0.14% | 4,528,182,163 |
| 2023-06-28 | 2023-06-26 | 338.605 | 13,017,700 | -10,222 | 0.14% | 4,407,858,733 |
| 2023-06-27 | 2023-06-23 | 342.878 | 13,027,922 | +87,966 | 0.14% | 4,466,991,660 |
| 2023-06-26 | 2023-06-21 | 346.338 | 12,939,956 | -67,228 | 0.14% | 4,481,593,298 |
| 2023-06-23 | 2023-06-20 | 356.105 | 13,007,184 | +4,253 | 0.14% | 4,631,923,939 |
| 2023-06-21 | 2023-06-19 | 363.431 | 13,002,931 | +15,328 | 0.14% | 4,725,663,561 |
| 2023-06-20 | 2023-06-16 | 369.332 | 12,987,603 | -190,085 | 0.14% | 4,796,734,942 |
| 2023-06-19 | 2023-06-15 | 361.192 | 13,177,688 | -88,653 | 0.14% | 4,759,679,007 |
| 2023-06-16 | 2023-06-14 | 351.628 | 13,266,341 | +3,116 | 0.14% | 4,664,820,974 |
| 2023-06-15 | 2023-06-13 | 350.814 | 13,263,225 | -35,875 | 0.14% | 4,652,929,640 |
| 2023-06-14 | 2023-06-12 | 344.303 | 13,299,100 | -89,833 | 0.14% | 4,578,916,216 |
| 2023-06-13 | 2023-06-09 | 341.861 | 13,388,933 | +112,825 | 0.14% | 4,577,152,019 |
| 2023-06-12 | 2023-06-08 | 340.640 | 13,276,108 | -2,752 | 0.14% | 4,522,372,349 |
| 2023-06-09 | 2023-06-07 | 341.454 | 13,278,860 | -180,747 | 0.14% | 4,534,118,176 |
| 2023-06-08 | 2023-06-06 | 336.977 | 13,459,607 | +21,525 | 0.14% | 4,535,579,654 |
| 2023-06-07 | 2023-06-05 | 344.099 | 13,438,082 | -9,239 | 0.14% | 4,624,033,600 |
| 2023-06-06 | 2023-06-02 | 340.029 | 13,447,321 | -25,260 | 0.14% | 4,572,485,201 |
| 2023-06-05 | 2023-06-01 | 320.902 | 13,472,581 | +18,380 | 0.14% | 4,323,371,779 |
| 2023-06-02 | 2023-05-31 | 316.018 | 13,454,201 | -46,784 | 0.14% | 4,251,766,972 |
| 2023-06-01 | 2023-05-30 | 321.715 | 13,500,985 | +34,793 | 0.14% | 4,343,475,852 |
| 2023-05-31 | 2023-05-29 | 318.663 | 13,466,192 | +22,212 | 0.14% | 4,291,179,157 |
| 2023-05-30 | 2023-05-25 | 328.024 | 13,443,980 | +14,350 | 0.14% | 4,409,943,059 |
| 2023-05-29 | 2023-05-24 | 338.198 | 13,429,630 | -688 | 0.14% | 4,541,874,751 |
| 2023-05-25 | 2023-05-23 | 341.454 | 13,430,318 | -1,369 | 0.14% | 4,585,834,097 |
| 2023-05-24 | 2023-05-22 | 346.134 | 13,431,687 | -47,079 | 0.14% | 4,649,165,037 |
| 2023-05-23 | 2023-05-19 | 339.012 | 13,478,766 | +21,623 | 0.14% | 4,569,463,551 |
| 2023-05-22 | 2023-05-18 | 348.186 | 13,457,143 | +14,772 | 0.14% | 4,685,593,723 |
| 2023-05-19 | 2023-05-17 | 351.260 | 13,442,371 | +87,527 | 0.14% | 4,721,772,712 |
| 2023-05-18 | 2023-05-16 | 353.310 | 13,354,844 | +10,487 | 0.14% | 4,718,396,834 |
| 2023-05-17 | 2023-05-15 | 349.416 | 13,344,357 | -7,808 | 0.14% | 4,662,731,615 |
| 2023-05-16 | 2023-05-12 | 336.300 | 13,352,165 | +32,272 | 0.14% | 4,490,334,089 |
| 2023-05-15 | 2023-05-11 | 334.456 | 13,319,893 | +390 | 0.14% | 4,454,913,476 |
| 2023-05-12 | 2023-05-10 | 337.735 | 13,319,503 | +13,663 | 0.14% | 4,498,457,382 |
| 2023-05-11 | 2023-05-09 | 336.505 | 13,305,840 | +7,583 | 0.14% | 4,477,481,835 |
| 2023-05-10 | 2023-05-08 | 349.211 | 13,298,257 | -12,980 | 0.14% | 4,643,898,246 |
| 2023-05-09 | 2023-05-05 | 351.260 | 13,311,237 | -36,499 | 0.14% | 4,675,710,530 |
| 2023-05-08 | 2023-05-04 | 346.137 | 13,347,736 | +18,543 | 0.14% | 4,620,145,373 |
| 2023-05-05 | 2023-05-03 | 347.776 | 13,329,193 | +22,836 | 0.14% | 4,635,580,013 |
| 2023-05-04 | 2023-05-02 | 354.334 | 13,306,357 | +9,759 | 0.14% | 4,714,900,665 |
| 2023-05-03 | 2023-04-28 | 352.900 | 13,296,598 | +23,422 | 0.14% | 4,692,368,048 |
| 2023-05-02 | 2023-04-27 | 353.515 | 13,273,176 | +1,073 | 0.14% | 4,692,262,884 |
| 2023-04-28 | 2023-04-26 | 356.794 | 13,272,103 | +7,710 | 0.14% | 4,735,402,483 |
| 2023-04-27 | 2023-04-25 | 346.752 | 13,264,393 | +70,520 | 0.14% | 4,599,452,334 |
| 2023-04-26 | 2023-04-24 | 353.515 | 13,193,873 | +15,419 | 0.14% | 4,664,228,107 |
| 2023-04-25 | 2023-04-21 | 357.818 | 13,178,454 | +6,539 | 0.14% | 4,715,492,814 |
| 2023-04-24 | 2023-04-20 | 365.811 | 13,171,915 | +27,927 | 0.14% | 4,818,429,654 |
| 2023-04-21 | 2023-04-19 | 366.016 | 13,143,988 | +36,108 | 0.14% | 4,810,907,331 |
| 2023-04-20 | 2023-04-18 | 374.418 | 13,107,880 | -3,708 | 0.14% | 4,907,828,601 |
| 2023-04-19 | 2023-04-17 | 380.156 | 13,111,588 | -2,443 | 0.14% | 4,984,453,985 |
| 2023-04-18 | 2023-04-14 | 374.418 | 13,114,031 | +2,342 | 0.14% | 4,910,131,647 |
| 2023-04-17 | 2023-04-13 | 372.164 | 13,111,689 | -6,733 | 0.14% | 4,879,697,123 |
| 2023-04-14 | 2023-04-12 | 366.016 | 13,118,422 | +76,609 | 0.14% | 4,801,549,771 |
| 2023-04-13 | 2023-04-11 | 385.895 | 13,041,813 | +76,024 | 0.14% | 5,032,765,230 |
| 2023-04-12 | 2023-04-06 | 394.912 | 12,965,789 | +5,465 | 0.14% | 5,120,342,918 |
| 2023-04-11 | 2023-04-04 | 394.502 | 12,960,324 | +316 | 0.14% | 5,112,872,650 |
| 2023-04-06 | 2023-04-03 | 397.781 | 12,960,008 | -29,180 | 0.14% | 5,155,243,555 |
| 2023-04-04 | 2023-03-31 | 395.322 | 12,989,188 | +10,345 | 0.14% | 5,134,907,365 |
| 2023-04-03 | 2023-03-30 | 394.502 | 12,978,843 | +18,309 | 0.14% | 5,120,178,431 |
| 2023-03-31 | 2023-03-29 | 394.297 | 12,960,534 | -73,779 | 0.14% | 5,110,299,415 |
| 2023-03-30 | 2023-03-28 | 387.534 | 13,034,313 | -45,289 | 0.14% | 5,051,240,627 |
| 2023-03-29 | 2023-03-27 | 371.754 | 13,079,602 | +81,196 | 0.14% | 4,862,394,536 |
| 2023-03-28 | 2023-03-24 | 386.100 | 12,998,406 | +136,364 | 0.14% | 5,018,678,545 |
| 2023-03-27 | 2023-03-23 | 384.870 | 12,862,042 | -84,807 | 0.14% | 4,950,213,091 |
| 2023-03-24 | 2023-03-22 | 355.769 | 12,946,849 | +14,248 | 0.14% | 4,606,087,530 |
| 2023-03-23 | 2023-03-21 | 352.080 | 12,932,601 | +16,591 | 0.14% | 4,553,312,120 |
| 2023-03-22 | 2023-03-20 | 343.063 | 12,916,010 | +2,928 | 0.14% | 4,431,004,685 |
| 2023-03-21 | 2023-03-17 | 347.776 | 12,913,082 | +57,579 | 0.14% | 4,490,866,388 |
| 2023-03-20 | 2023-03-16 | 344.293 | 12,855,503 | +43,721 | 0.14% | 4,426,054,311 |
| 2023-03-17 | 2023-03-15 | 353.105 | 12,811,782 | -3,416 | 0.14% | 4,523,902,128 |
| 2023-03-16 | 2023-03-14 | 350.031 | 12,815,198 | +22,836 | 0.14% | 4,485,713,892 |
| 2023-03-15 | 2023-03-13 | 353.310 | 12,792,362 | +14,834 | 0.14% | 4,519,666,449 |
| 2023-03-14 | 2023-03-10 | 339.784 | 12,777,528 | +9,662 | 0.14% | 4,341,599,419 |
| 2023-03-13 | 2023-03-09 | 348.596 | 12,767,866 | +30,643 | 0.14% | 4,450,830,061 |
| 2023-03-10 | 2023-03-08 | 358.228 | 12,737,223 | +15,030 | 0.14% | 4,562,832,893 |
| 2023-03-09 | 2023-03-07 | 365.811 | 12,722,193 | +8,588 | 0.14% | 4,653,916,459 |
| 2023-03-08 | 2023-03-06 | 371.959 | 12,713,605 | -182,699 | 0.14% | 4,728,939,158 |
| 2023-03-07 | 2023-03-03 | 376.672 | 12,896,304 | +33,669 | 0.14% | 4,857,682,794 |
| 2023-03-06 | 2023-03-02 | 371.754 | 12,862,635 | +10,735 | 0.14% | 4,781,736,183 |
| 2023-03-03 | 2023-03-01 | 377.902 | 12,851,900 | -61,776 | 0.14% | 4,856,759,936 |
| 2023-03-02 | 2023-02-28 | 352.080 | 12,913,676 | -2,342 | 0.14% | 4,546,649,003 |
| 2023-03-01 | 2023-02-27 | 358.023 | 12,916,018 | +86,954 | 0.14% | 4,624,235,352 |
| 2023-02-28 | 2023-02-24 | 358.023 | 12,829,064 | +19,127 | 0.14% | 4,593,103,794 |
| 2023-02-27 | 2023-02-23 | 364.786 | 12,809,937 | +7,776 | 0.14% | 4,672,888,077 |
| 2023-02-24 | 2023-02-22 | 364.786 | 12,802,161 | +14,151 | 0.14% | 4,670,051,500 |
| 2023-02-23 | 2023-02-21 | 370.729 | 12,788,010 | +222,801 | 0.14% | 4,740,890,418 |
| 2023-02-22 | 2023-02-20 | 386.304 | 12,565,209 | +49,089 | 0.13% | 4,853,996,448 |
| 2023-02-21 | 2023-02-17 | 383.025 | 12,516,120 | -16,884 | 0.13% | 4,793,993,079 |
| 2023-02-20 | 2023-02-16 | 392.043 | 12,533,004 | -4,001 | 0.13% | 4,913,472,518 |
| 2023-02-17 | 2023-02-15 | 386.304 | 12,537,005 | -24,722 | 0.13% | 4,843,101,117 |
| 2023-02-16 | 2023-02-14 | 387.944 | 12,561,727 | -10,344 | 0.13% | 4,873,246,143 |
| 2023-02-15 | 2023-02-13 | 396.141 | 12,572,071 | +13,174 | 0.13% | 4,980,317,863 |
| 2023-02-14 | 2023-02-10 | 392.862 | 12,558,897 | -46,746 | 0.13% | 4,933,918,762 |
| 2023-02-13 | 2023-02-09 | 405.364 | 12,605,643 | -2,035 | 0.14% | 5,109,867,909 |
| 2023-02-10 | 2023-02-08 | 391.633 | 12,607,678 | -41,281 | 0.14% | 4,937,580,377 |
| 2023-02-09 | 2023-02-07 | 389.379 | 12,648,959 | +35,803 | 0.14% | 4,925,232,865 |
| 2023-02-08 | 2023-02-06 | 386.100 | 12,613,156 | -12,687 | 0.14% | 4,869,933,698 |
| 2023-02-07 | 2023-02-03 | 394.502 | 12,625,843 | +9,661 | 0.14% | 4,980,919,255 |
| 2023-02-06 | 2023-02-02 | 392.453 | 12,616,182 | +12,980 | 0.14% | 4,951,252,865 |
| 2023-02-03 | 2023-02-01 | 394.502 | 12,603,202 | +16,981 | 0.14% | 4,971,987,337 |
| 2023-02-02 | 2023-01-31 | 391.633 | 12,586,221 | +283,600 | 0.13% | 4,929,177,112 |
| 2023-02-01 | 2023-01-30 | 396.756 | 12,302,621 | +31,152 | 0.13% | 4,881,141,314 |
| 2023-01-31 | 2023-01-27 | 425.242 | 12,271,469 | -89,706 | 0.13% | 5,218,348,009 |
| 2023-01-30 | 2023-01-26 | 416.840 | 12,361,175 | -206,976 | 0.13% | 5,152,631,526 |
| 2023-01-27 | 2023-01-20 | 401.470 | 12,568,151 | -95,054 | 0.13% | 5,045,732,340 |
| 2023-01-26 | 2023-01-19 | 392.248 | 12,663,205 | -16,786 | 0.14% | 4,967,112,014 |
| 2023-01-20 | 2023-01-18 | 389.379 | 12,679,991 | -9,857 | 0.14% | 4,937,316,059 |
| 2023-01-19 | 2023-01-17 | 383.025 | 12,689,848 | -3,415 | 0.14% | 4,860,535,332 |
| 2023-01-18 | 2023-01-16 | 379.337 | 12,693,263 | -6,344 | 0.14% | 4,815,019,833 |
| 2023-01-17 | 2023-01-13 | 380.566 | 12,699,607 | -87,344 | 0.14% | 4,833,041,989 |
| 2023-01-16 | 2023-01-12 | 372.984 | 12,786,951 | -278,761 | 0.14% | 4,769,323,396 |
| 2023-01-13 | 2023-01-11 | 383.025 | 13,065,712 | -232,951 | 0.14% | 5,004,500,827 |
| 2023-01-12 | 2023-01-10 | 371.344 | 13,298,663 | +74,169 | 0.14% | 4,938,380,591 |
| 2023-01-11 | 2023-01-09 | 370.934 | 13,224,494 | +2,635 | 0.14% | 4,905,418,016 |
| 2023-01-10 | 2023-01-06 | 358.023 | 13,221,859 | +67,339 | 0.14% | 4,733,733,555 |
| 2023-01-09 | 2023-01-05 | 356.384 | 13,154,520 | +186,692 | 0.14% | 4,688,057,940 |
| 2023-01-06 | 2023-01-04 | 389.469 | 12,967,828 | +35,426 | 0.14% | 5,050,571,750 |
| 2023-01-05 | 2023-01-03 | 372.423 | 12,932,402 | +644,989 | 0.14% | 4,816,328,327 |
| 2023-01-04 | 2022-12-30 | 360.340 | 12,287,413 | +31,793 | 0.14% | 4,427,647,363 |
| 2023-01-03 | 2022-12-29 | 361.635 | 12,255,620 | -55,985 | 0.14% | 4,432,057,625 |
| 2022-12-30 | 2022-12-28 | 351.925 | 12,311,605 | +103,658 | 0.14% | 4,332,760,983 |
| 2022-12-29 | 2022-12-23 | 345.452 | 12,207,947 | -24,795 | 0.14% | 4,217,256,968 |
| 2022-12-28 | 2022-12-22 | 349.336 | 12,232,742 | -37,026 | 0.14% | 4,273,333,253 |
| 2022-12-23 | 2022-12-21 | 335.526 | 12,269,768 | +3,058 | 0.14% | 4,116,829,130 |
| 2022-12-22 | 2022-12-20 | 333.800 | 12,266,710 | +76,933 | 0.14% | 4,094,628,541 |
| 2022-12-21 | 2022-12-19 | 345.668 | 12,189,777 | -3,893 | 0.14% | 4,213,610,328 |
| 2022-12-20 | 2022-12-16 | 341.784 | 12,193,670 | +8,064 | 0.14% | 4,167,596,956 |
| 2022-12-19 | 2022-12-15 | 342.647 | 12,185,606 | -7,502 | 0.14% | 4,175,358,087 |
| 2022-12-16 | 2022-12-14 | 350.630 | 12,193,108 | -2,367 | 0.14% | 4,275,273,308 |
| 2022-12-15 | 2022-12-13 | 343.510 | 12,195,475 | +127,835 | 0.14% | 4,189,265,460 |
| 2022-12-14 | 2022-12-12 | 342.647 | 12,067,640 | +5,933 | 0.14% | 4,134,937,423 |
| 2022-12-13 | 2022-12-09 | 351.278 | 12,061,707 | +37,343 | 0.14% | 4,237,007,888 |
| 2022-12-12 | 2022-12-08 | 342.431 | 12,024,364 | -70,167 | 0.14% | 4,117,514,516 |
| 2022-12-09 | 2022-12-07 | 323.875 | 12,094,531 | +74,891 | 0.14% | 3,917,110,488 |
| 2022-12-08 | 2022-12-06 | 336.389 | 12,019,640 | +103,164 | 0.14% | 4,043,278,653 |
| 2022-12-07 | 2022-12-05 | 338.763 | 11,916,476 | -98,715 | 0.13% | 4,036,859,111 |
| 2022-12-06 | 2022-12-02 | 319.343 | 12,015,191 | +3,430 | 0.14% | 3,836,970,779 |
| 2022-12-05 | 2022-12-01 | 317.617 | 12,011,761 | -12,143 | 0.14% | 3,815,140,970 |
| 2022-12-02 | 2022-11-30 | 309.849 | 12,023,904 | +89,076 | 0.14% | 3,725,598,392 |
| 2022-12-01 | 2022-11-29 | 308.339 | 11,934,828 | -19,836 | 0.13% | 3,679,971,801 |
| 2022-11-30 | 2022-11-28 | 291.293 | 11,954,664 | +64,321 | 0.13% | 3,482,308,478 |
| 2022-11-29 | 2022-11-25 | 294.529 | 11,890,343 | +136,477 | 0.13% | 3,502,056,365 |
| 2022-11-28 | 2022-11-24 | 302.513 | 11,753,866 | -7,478 | 0.13% | 3,555,697,827 |
| 2022-11-25 | 2022-11-23 | 304.239 | 11,761,344 | +114,508 | 0.13% | 3,578,262,216 |
| 2022-11-24 | 2022-11-22 | 299.276 | 11,646,836 | +97,417 | 0.13% | 3,485,623,851 |
| 2022-11-23 | 2022-11-21 | 305.534 | 11,549,419 | +197,752 | 0.13% | 3,528,738,600 |
| 2022-11-22 | 2022-11-18 | 310.497 | 11,351,667 | +148,885 | 0.13% | 3,524,654,352 |
| 2022-11-21 | 2022-11-17 | 315.028 | 11,202,782 | -50,414 | 0.13% | 3,529,188,360 |
| 2022-11-18 | 2022-11-16 | 317.617 | 11,253,196 | +46,296 | 0.13% | 3,574,207,737 |
| 2022-11-17 | 2022-11-15 | 310.712 | 11,206,900 | -73,076 | 0.13% | 3,482,122,827 |
| 2022-11-16 | 2022-11-14 | 281.152 | 11,279,976 | +8,898 | 0.13% | 3,171,382,963 |
| 2022-11-15 | 2022-11-11 | 278.778 | 11,271,078 | +79,030 | 0.13% | 3,142,129,400 |
| 2022-11-14 | 2022-11-10 | 249.649 | 11,192,048 | +15,572 | 0.13% | 2,794,081,182 |
| 2022-11-11 | 2022-11-09 | 255.475 | 11,176,476 | +472,000 | 0.13% | 2,855,306,209 |
| 2022-11-10 | 2022-11-08 | 265.184 | 10,704,476 | +297,645 | 0.12% | 2,838,660,098 |
| 2022-11-09 | 2022-11-07 | 264.753 | 10,406,831 | +291,204 | 0.12% | 2,755,238,270 |
| 2022-11-08 | 2022-11-04 | 257.417 | 10,115,627 | -84,163 | 0.11% | 2,603,930,257 |
| 2022-11-07 | 2022-11-03 | 238.860 | 10,199,790 | +31,885 | 0.11% | 2,436,323,468 |
| 2022-11-04 | 2022-11-02 | 248.786 | 10,167,905 | +3,615 | 0.11% | 2,529,629,310 |
| 2022-11-03 | 2022-11-01 | 245.333 | 10,164,290 | +154,978 | 0.11% | 2,493,639,161 |
| 2022-11-02 | 2022-10-31 | 221.814 | 10,009,312 | +5,469 | 0.11% | 2,220,206,854 |
| 2022-11-01 | 2022-10-28 | 216.636 | 10,003,843 | -36,566 | 0.11% | 2,167,188,450 |
| 2022-10-31 | 2022-10-27 | 230.013 | 10,040,409 | +31,144 | 0.11% | 2,309,429,486 |
| 2022-10-28 | 2022-10-26 | 228.287 | 10,009,265 | +73,874 | 0.11% | 2,284,988,153 |
| 2022-10-27 | 2022-10-25 | 222.677 | 9,935,391 | +2,779 | 0.11% | 2,212,385,268 |
| 2022-10-26 | 2022-10-24 | 222.461 | 9,932,612 | +29,707 | 0.11% | 2,209,623,263 |
| 2022-10-25 | 2022-10-21 | 251.159 | 9,902,905 | +9,176 | 0.11% | 2,487,205,621 |
| 2022-10-24 | 2022-10-20 | 250.728 | 9,893,729 | +2,172 | 0.11% | 2,480,631,395 |
| 2022-10-21 | 2022-10-19 | 263.242 | 9,891,557 | +75,357 | 0.11% | 2,603,877,723 |
| 2022-10-20 | 2022-10-18 | 274.463 | 9,816,200 | -37,354 | 0.11% | 2,694,179,995 |
| 2022-10-19 | 2022-10-17 | 266.695 | 9,853,554 | +66,928 | 0.11% | 2,627,891,736 |
| 2022-10-18 | 2022-10-14 | 268.853 | 9,786,626 | +43,529 | 0.11% | 2,631,159,233 |
| 2022-10-17 | 2022-10-13 | 265.616 | 9,743,097 | +4,542 | 0.11% | 2,587,921,965 |
| 2022-10-14 | 2022-10-12 | 273.600 | 9,738,555 | +61,926 | 0.11% | 2,664,464,095 |
| 2022-10-13 | 2022-10-11 | 274.678 | 9,676,629 | -14,459 | 0.11% | 2,657,960,923 |
| 2022-10-12 | 2022-10-10 | 284.604 | 9,691,088 | -11,890 | 0.11% | 2,758,121,732 |
| 2022-10-11 | 2022-10-07 | 291.940 | 9,702,978 | +18,909 | 0.11% | 2,832,689,291 |
| 2022-10-10 | 2022-10-06 | 299.708 | 9,684,069 | +10,937 | 0.11% | 2,902,393,003 |
| 2022-10-07 | 2022-10-05 | 301.003 | 9,673,132 | +42,545 | 0.11% | 2,911,638,272 |
| 2022-10-06 | 2022-10-03 | 284.604 | 9,630,587 | +21,598 | 0.11% | 2,740,902,909 |
| 2022-10-05 | 2022-09-30 | 287.409 | 9,608,989 | +30,243 | 0.11% | 2,761,709,657 |
| 2022-10-03 | 2022-09-29 | 291.940 | 9,578,746 | +9,640 | 0.11% | 2,796,420,977 |
| 2022-09-30 | 2022-09-28 | 295.608 | 9,569,106 | -8,193 | 0.11% | 2,828,707,422 |
| 2022-09-29 | 2022-09-27 | 302.945 | 9,577,299 | +24,097 | 0.11% | 2,901,390,945 |
| 2022-09-28 | 2022-09-26 | 305.534 | 9,553,202 | +68,538 | 0.11% | 2,918,826,709 |
| 2022-09-27 | 2022-09-23 | 296.687 | 9,484,664 | +34,388 | 0.11% | 2,813,978,312 |
| 2022-09-26 | 2022-09-22 | 305.318 | 9,450,276 | +35,406 | 0.11% | 2,885,340,221 |
| 2022-09-23 | 2022-09-21 | 308.555 | 9,414,870 | +8,620 | 0.11% | 2,905,002,180 |
| 2022-09-22 | 2022-09-20 | 316.538 | 9,406,250 | +9,514 | 0.11% | 2,977,438,012 |
| 2022-09-21 | 2022-09-19 | 311.791 | 9,396,736 | -26,800 | 0.11% | 2,929,820,208 |
| 2022-09-20 | 2022-09-16 | 316.322 | 9,423,536 | +12,976 | 0.11% | 2,980,876,352 |
| 2022-09-19 | 2022-09-15 | 323.659 | 9,410,560 | +5,941 | 0.11% | 3,045,810,114 |
| 2022-09-16 | 2022-09-14 | 323.227 | 9,404,619 | +54,925 | 0.11% | 3,039,828,741 |
| 2022-09-15 | 2022-09-13 | 328.837 | 9,349,694 | -17,518 | 0.10% | 3,074,528,065 |
| 2022-09-14 | 2022-09-09 | 331.211 | 9,367,212 | -40,413 | 0.11% | 3,102,521,692 |
| 2022-09-13 | 2022-09-08 | 325.601 | 9,407,625 | +37,190 | 0.11% | 3,063,129,337 |
| 2022-09-09 | 2022-09-07 | 336.174 | 9,370,435 | +22,440 | 0.11% | 3,150,092,475 |
| 2022-09-08 | 2022-09-06 | 338.979 | 9,347,995 | +10,570 | 0.10% | 3,168,770,264 |
| 2022-09-07 | 2022-09-05 | 344.157 | 9,337,425 | -6,489 | 0.10% | 3,213,541,489 |
| 2022-09-06 | 2022-09-02 | 354.514 | 9,343,914 | -741 | 0.10% | 3,312,550,390 |
| 2022-09-05 | 2022-09-01 | 350.199 | 9,344,655 | -5,283 | 0.10% | 3,272,486,694 |
| 2022-09-02 | 2022-08-31 | 353.004 | 9,349,938 | -40,413 | 0.10% | 3,300,563,768 |
| 2022-09-01 | 2022-08-30 | 349.120 | 9,390,351 | -2,225 | 0.11% | 3,278,358,479 |
| 2022-08-31 | 2022-08-29 | 348.473 | 9,392,576 | -32,039 | 0.11% | 3,273,055,292 |
| 2022-08-30 | 2022-08-26 | 349.767 | 9,424,615 | +5,344 | 0.11% | 3,296,421,442 |
| 2022-08-29 | 2022-08-25 | 350.630 | 9,419,271 | -22,616 | 0.11% | 3,302,681,965 |
| 2022-08-26 | 2022-08-24 | 334.447 | 9,441,887 | +44,213 | 0.11% | 3,157,814,351 |
| 2022-08-25 | 2022-08-23 | 337.468 | 9,397,674 | -5,098 | 0.11% | 3,171,416,064 |
| 2022-08-24 | 2022-08-22 | 335.095 | 9,402,772 | +7,879 | 0.11% | 3,150,819,021 |
| 2022-08-23 | 2022-08-19 | 339.842 | 9,394,893 | +13,903 | 0.11% | 3,192,776,320 |
| 2022-08-22 | 2022-08-18 | 337.252 | 9,380,990 | -70,537 | 0.11% | 3,163,761,585 |
| 2022-08-19 | 2022-08-17 | 327.111 | 9,451,527 | -15,294 | 0.11% | 3,091,699,516 |
| 2022-08-18 | 2022-08-16 | 326.895 | 9,466,821 | +16,684 | 0.11% | 3,094,659,674 |
| 2022-08-17 | 2022-08-15 | 324.090 | 9,450,137 | +16,407 | 0.11% | 3,062,697,716 |
| 2022-08-16 | 2022-08-12 | 328.190 | 9,433,730 | -1,576 | 0.11% | 3,096,055,618 |
| 2022-08-15 | 2022-08-11 | 327.543 | 9,435,306 | +77,489 | 0.11% | 3,090,465,206 |
| 2022-08-12 | 2022-08-10 | 318.912 | 9,357,817 | +34,521 | 0.10% | 2,984,317,870 |
| 2022-08-11 | 2022-08-09 | 321.501 | 9,323,296 | +43,846 | 0.10% | 2,997,449,248 |
| 2022-08-10 | 2022-08-08 | 323.011 | 9,279,450 | +34,406 | 0.10% | 2,997,368,465 |
| 2022-08-09 | 2022-08-05 | 331.858 | 9,245,044 | +17,519 | 0.10% | 3,068,042,811 |
| 2022-08-08 | 2022-08-04 | 336.605 | 9,227,525 | -10,289 | 0.10% | 3,106,032,004 |
| 2022-08-05 | 2022-08-03 | 326.464 | 9,237,814 | -6,581 | 0.10% | 3,015,811,820 |
| 2022-08-04 | 2022-08-02 | 318.264 | 9,244,395 | +43,009 | 0.10% | 2,942,162,202 |
| 2022-08-03 | 2022-08-01 | 323.227 | 9,201,386 | +84,863 | 0.10% | 2,974,138,306 |
| 2022-08-02 | 2022-07-29 | 330.995 | 9,116,523 | +15,757 | 0.10% | 3,017,523,695 |
| 2022-08-01 | 2022-07-28 | 346.099 | 9,100,766 | +13,456 | 0.10% | 3,149,766,860 |
| 2022-07-29 | 2022-07-27 | 345.452 | 9,087,310 | -8,249 | 0.10% | 3,139,227,376 |
| 2022-07-28 | 2022-07-26 | 355.377 | 9,095,559 | +4,980 | 0.10% | 3,232,355,297 |
| 2022-07-27 | 2022-07-25 | 352.141 | 9,090,579 | +27,217 | 0.10% | 3,201,163,064 |
| 2022-07-26 | 2022-07-22 | 358.182 | 9,063,362 | +90,002 | 0.10% | 3,246,336,330 |
| 2022-07-25 | 2022-07-21 | 360.340 | 8,973,360 | +28,548 | 0.10% | 3,233,461,245 |
| 2022-07-22 | 2022-07-20 | 365.303 | 8,944,812 | -25,119 | 0.10% | 3,267,565,279 |
| 2022-07-21 | 2022-07-19 | 359.477 | 8,969,931 | +23,674 | 0.10% | 3,224,483,781 |
| 2022-07-20 | 2022-07-18 | 358.830 | 8,946,257 | +26,417 | 0.10% | 3,210,182,454 |
| 2022-07-19 | 2022-07-15 | 350.630 | 8,919,840 | -113,323 | 0.10% | 3,127,566,315 |
| 2022-07-18 | 2022-07-14 | 361.419 | 9,033,163 | +38,102 | 0.10% | 3,264,756,204 |
| 2022-07-15 | 2022-07-13 | 361.850 | 8,995,061 | +43,101 | 0.10% | 3,254,867,193 |
| 2022-07-14 | 2022-07-12 | 364.440 | 8,951,960 | +3,151 | 0.10% | 3,262,450,117 |
| 2022-07-13 | 2022-07-11 | 369.403 | 8,948,809 | +25,629 | 0.10% | 3,305,712,626 |
| 2022-07-12 | 2022-07-08 | 380.407 | 8,923,180 | +31,608 | 0.10% | 3,394,439,429 |
| 2022-07-11 | 2022-07-07 | 379.328 | 8,891,572 | +6,210 | 0.10% | 3,372,822,744 |
| 2022-07-08 | 2022-07-06 | 375.013 | 8,885,362 | -35,037 | 0.10% | 3,332,122,781 |
| 2022-07-07 | 2022-07-05 | 376.307 | 8,920,399 | -5,654 | 0.10% | 3,356,810,758 |
| 2022-07-06 | 2022-07-04 | 374.365 | 8,926,053 | -130,415 | 0.10% | 3,341,604,428 |
| 2022-07-05 | 2022-06-30 | 382.349 | 9,056,468 | +41,154 | 0.10% | 3,462,730,338 |
| 2022-07-04 | 2022-06-29 | 393.785 | 9,015,314 | +8,620 | 0.10% | 3,550,093,766 |
| 2022-06-30 | 2022-06-28 | 394.648 | 9,006,694 | -159,612 | 0.10% | 3,554,472,928 |
| 2022-06-29 | 2022-06-27 | 408.026 | 9,166,306 | -302,741 | 0.10% | 3,740,089,350 |
| 2022-06-28 | 2022-06-24 | 414.499 | 9,469,047 | -14,089 | 0.11% | 3,924,910,288 |
| 2022-06-27 | 2022-06-23 | 404.573 | 9,483,136 | -10,011 | 0.11% | 3,836,624,965 |
| 2022-06-24 | 2022-06-22 | 399.179 | 9,493,147 | +4,913 | 0.11% | 3,789,466,148 |
| 2022-06-23 | 2022-06-21 | 411.047 | 9,488,234 | -15,201 | 0.11% | 3,900,106,480 |
| 2022-06-22 | 2022-06-20 | 400.042 | 9,503,435 | +63,405 | 0.11% | 3,801,775,222 |
| 2022-06-21 | 2022-06-17 | 398.532 | 9,440,030 | -2,410 | 0.11% | 3,762,152,253 |
| 2022-06-20 | 2022-06-16 | 396.590 | 9,442,440 | +78,787 | 0.11% | 3,744,775,945 |
| 2022-06-17 | 2022-06-15 | 409.752 | 9,363,653 | +6,674 | 0.10% | 3,836,775,369 |
| 2022-06-16 | 2022-06-14 | 405.652 | 9,356,979 | -83,699 | 0.11% | 3,795,680,087 |
| 2022-06-15 | 2022-06-13 | 406.731 | 9,440,678 | +86,943 | 0.11% | 3,839,817,973 |
| 2022-06-14 | 2022-06-10 | 427.661 | 9,353,735 | -59,136 | 0.10% | 4,000,228,589 |
| 2022-06-13 | 2022-06-09 | 425.935 | 9,412,871 | -24,656 | 0.11% | 4,009,270,446 |
| 2022-06-10 | 2022-06-08 | 422.267 | 9,437,527 | -88,723 | 0.11% | 3,985,154,198 |
| 2022-06-09 | 2022-06-07 | 396.590 | 9,526,250 | -8,806 | 0.11% | 3,778,014,141 |
| 2022-06-08 | 2022-06-06 | 396.590 | 9,535,056 | -4,356 | 0.11% | 3,781,506,511 |
| 2022-06-07 | 2022-06-02 | 387.312 | 9,539,412 | -20,206 | 0.11% | 3,694,725,316 |
| 2022-06-06 | 2022-06-01 | 388.822 | 9,559,618 | +463 | 0.11% | 3,716,990,254 |
| 2022-06-02 | 2022-05-31 | 390.980 | 9,559,155 | -96,761 | 0.11% | 3,737,436,258 |
| 2022-06-01 | 2022-05-30 | 377.602 | 9,655,916 | -12,513 | 0.11% | 3,646,092,020 |
| 2022-05-31 | 2022-05-27 | 368.755 | 9,668,429 | +40,413 | 0.11% | 3,565,283,526 |
| 2022-05-30 | 2022-05-26 | 360.556 | 9,628,016 | +8,156 | 0.11% | 3,471,437,500 |
| 2022-05-27 | 2022-05-25 | 360.340 | 9,619,860 | +28,812 | 0.11% | 3,466,421,106 |
| 2022-05-26 | 2022-05-24 | 364.656 | 9,591,048 | +15,943 | 0.11% | 3,497,428,676 |
| 2022-05-25 | 2022-05-23 | 374.150 | 9,575,105 | +6,952 | 0.11% | 3,582,520,925 |
| 2022-05-24 | 2022-05-20 | 379.975 | 9,568,153 | -17,333 | 0.11% | 3,635,662,534 |
| 2022-05-23 | 2022-05-19 | 370.490 | 9,585,486 | +143,762 | 0.11% | 3,551,321,957 |
| 2022-05-20 | 2022-05-18 | 396.287 | 9,441,724 | +67,262 | 0.11% | 3,741,634,307 |
| 2022-05-19 | 2022-05-17 | 399.322 | 9,374,462 | -44,929 | 0.11% | 3,743,430,939 |
| 2022-05-18 | 2022-05-16 | 379.378 | 9,419,391 | +11,163 | 0.11% | 3,573,507,683 |
| 2022-05-17 | 2022-05-13 | 384.147 | 9,408,228 | +2,438 | 0.11% | 3,614,143,545 |
| 2022-05-16 | 2022-05-12 | 373.091 | 9,405,790 | +10,518 | 0.11% | 3,509,215,145 |
| 2022-05-13 | 2022-05-11 | 379.811 | 9,395,272 | -4,862 | 0.11% | 3,568,431,021 |
| 2022-05-12 | 2022-05-10 | 369.839 | 9,400,134 | +19,361 | 0.11% | 3,476,537,497 |
| 2022-05-11 | 2022-05-06 | 378.511 | 9,380,773 | +19,190 | 0.11% | 3,550,722,341 |
| 2022-05-10 | 2022-05-05 | 397.154 | 9,361,583 | +2,029 | 0.11% | 3,717,993,344 |
| 2022-05-06 | 2022-05-04 | 399.322 | 9,359,554 | +5,075 | 0.11% | 3,737,477,843 |
| 2022-05-05 | 2022-05-03 | 411.896 | 9,354,479 | +6,088 | 0.11% | 3,853,071,356 |
| 2022-05-04 | 2022-04-29 | 409.078 | 9,348,391 | -62,457 | 0.11% | 3,824,217,771 |
| 2022-05-03 | 2022-04-28 | 368.322 | 9,410,848 | +14,392 | 0.11% | 3,466,218,887 |
| 2022-04-29 | 2022-04-27 | 362.902 | 9,396,456 | +7,288 | 0.11% | 3,409,992,193 |
| 2022-04-28 | 2022-04-26 | 363.986 | 9,389,168 | +9,226 | 0.11% | 3,417,524,625 |
| 2022-04-27 | 2022-04-25 | 354.881 | 9,379,942 | +124,638 | 0.11% | 3,328,761,493 |
| 2022-04-26 | 2022-04-22 | 369.189 | 9,255,304 | -45,021 | 0.10% | 3,416,954,397 |
| 2022-04-25 | 2022-04-21 | 377.210 | 9,300,325 | +74,728 | 0.10% | 3,508,174,763 |
| 2022-04-22 | 2022-04-20 | 392.385 | 9,225,597 | -185 | 0.10% | 3,619,986,083 |
| 2022-04-21 | 2022-04-19 | 394.553 | 9,225,782 | +53,232 | 0.10% | 3,640,058,998 |
| 2022-04-19 | 2022-04-13 | 404.959 | 9,172,550 | -56,830 | 0.10% | 3,714,503,794 |
| 2022-04-14 | 2022-04-12 | 397.154 | 9,229,380 | -12,731 | 0.10% | 3,665,488,349 |
| 2022-04-13 | 2022-04-11 | 383.280 | 9,242,111 | +43,821 | 0.10% | 3,542,315,891 |
| 2022-04-12 | 2022-04-08 | 400.623 | 9,198,290 | +28,139 | 0.10% | 3,685,045,980 |
| 2022-04-11 | 2022-04-07 | 405.826 | 9,170,151 | +11,347 | 0.10% | 3,721,484,187 |
| 2022-04-08 | 2022-04-06 | 412.980 | 9,158,804 | +44,735 | 0.10% | 3,782,401,192 |
| 2022-04-07 | 2022-04-04 | 422.735 | 9,114,069 | -43,360 | 0.10% | 3,852,838,190 |
| 2022-04-06 | 2022-04-01 | 410.595 | 9,157,429 | +9,410 | 0.10% | 3,759,995,987 |
| 2022-04-04 | 2022-03-31 | 405.609 | 9,148,019 | +26,662 | 0.10% | 3,710,519,275 |
| 2022-04-01 | 2022-03-30 | 412.546 | 9,121,357 | -4,890 | 0.10% | 3,762,981,548 |
| 2022-03-31 | 2022-03-29 | 408.861 | 9,126,247 | -37,732 | 0.10% | 3,731,365,172 |
| 2022-03-30 | 2022-03-28 | 397.154 | 9,163,979 | +7,048 | 0.10% | 3,639,514,058 |
| 2022-03-29 | 2022-03-25 | 386.315 | 9,156,931 | +10,240 | 0.10% | 3,537,459,594 |
| 2022-03-28 | 2022-03-24 | 396.721 | 9,146,691 | +139,189 | 0.10% | 3,628,682,280 |
| 2022-03-25 | 2022-03-23 | 421.651 | 9,007,502 | +9,780 | 0.10% | 3,798,025,003 |
| 2022-03-24 | 2022-03-22 | 420.567 | 8,997,722 | +13,469 | 0.10% | 3,784,148,294 |
| 2022-03-23 | 2022-03-21 | 403.658 | 8,984,253 | +47,700 | 0.10% | 3,626,565,256 |
| 2022-03-22 | 2022-03-18 | 412.980 | 8,936,553 | +11,163 | 0.10% | 3,690,616,015 |
| 2022-03-21 | 2022-03-17 | 422.735 | 8,925,390 | +28,347 | 0.10% | 3,773,076,927 |
| 2022-03-18 | 2022-03-16 | 397.805 | 8,897,043 | -195,676 | 0.10% | 3,539,285,564 |
| 2022-03-17 | 2022-03-15 | 323.013 | 9,092,719 | +110,372 | 0.10% | 2,937,067,211 |
| 2022-03-16 | 2022-03-14 | 359.650 | 8,982,347 | -136,632 | 0.10% | 3,230,502,348 |
| 2022-03-15 | 2022-03-11 | 398.672 | 9,118,979 | +78,412 | 0.10% | 3,635,480,264 |
| 2022-03-14 | 2022-03-10 | 417.316 | 9,040,567 | +123,531 | 0.10% | 3,772,769,300 |
| 2022-03-11 | 2022-03-09 | 417.099 | 8,917,036 | +43,545 | 0.10% | 3,719,284,791 |
| 2022-03-10 | 2022-03-08 | 415.364 | 8,873,491 | +10,979 | 0.10% | 3,685,732,944 |
| 2022-03-09 | 2022-03-07 | 420.567 | 8,862,512 | +35,795 | 0.10% | 3,727,283,379 |
| 2022-03-08 | 2022-03-04 | 437.043 | 8,826,717 | +88,843 | 0.10% | 3,857,656,705 |
| 2022-03-07 | 2022-03-03 | 453.953 | 8,737,874 | +44,375 | 0.10% | 3,966,580,767 |
| 2022-03-04 | 2022-03-02 | 458.939 | 8,693,499 | -5,351 | 0.10% | 3,989,783,345 |
| 2022-03-03 | 2022-03-01 | 467.177 | 8,698,850 | +25,186 | 0.10% | 4,063,899,535 |
| 2022-03-02 | 2022-02-28 | 456.554 | 8,673,664 | -58,859 | 0.10% | 3,959,996,553 |
| 2022-03-01 | 2022-02-25 | 459.589 | 8,732,523 | +97,699 | 0.10% | 4,013,372,270 |
| 2022-02-28 | 2022-02-24 | 463.708 | 8,634,824 | +64,026 | 0.10% | 4,004,037,360 |
| 2022-02-25 | 2022-02-23 | 482.352 | 8,570,798 | +16,422 | 0.10% | 4,134,139,446 |
| 2022-02-24 | 2022-02-22 | 482.135 | 8,554,376 | +39,485 | 0.10% | 4,124,363,785 |
| 2022-02-23 | 2022-02-21 | 482.785 | 8,514,891 | +23,341 | 0.10% | 4,110,864,447 |
| 2022-02-22 | 2022-02-18 | 509.450 | 8,491,550 | -5,535 | 0.10% | 4,326,021,564 |
| 2022-02-21 | 2022-02-17 | 519.206 | 8,497,085 | +46,848 | 0.10% | 4,411,734,078 |
| 2022-02-18 | 2022-02-16 | 516.171 | 8,450,237 | -3,690 | 0.10% | 4,361,763,677 |
| 2022-02-17 | 2022-02-15 | 509.450 | 8,453,927 | +10,702 | 0.10% | 4,306,854,521 |
| 2022-02-16 | 2022-02-14 | 511.618 | 8,443,225 | -30,998 | 0.10% | 4,319,706,225 |
| 2022-02-15 | 2022-02-11 | 517.038 | 8,474,223 | -6,919 | 0.10% | 4,381,492,960 |
| 2022-02-14 | 2022-02-10 | 525.059 | 8,481,142 | -7,750 | 0.10% | 4,453,098,689 |
| 2022-02-11 | 2022-02-09 | 523.325 | 8,488,892 | -32,659 | 0.10% | 4,442,445,623 |
| 2022-02-10 | 2022-02-08 | 509.450 | 8,521,551 | +4,429 | 0.10% | 4,341,305,579 |
| 2022-02-09 | 2022-02-07 | 518.122 | 8,517,122 | -19,928 | 0.10% | 4,412,905,381 |
| 2022-02-08 | 2022-02-04 | 519.206 | 8,537,050 | -7,565 | 0.10% | 4,432,484,130 |
| 2022-02-07 | 2022-01-31 | 511.618 | 8,544,615 | -12,362 | 0.10% | 4,371,579,178 |
| 2022-02-04 | 2022-01-27 | 501.863 | 8,556,977 | +33,489 | 0.10% | 4,294,426,821 |
| 2022-01-28 | 2022-01-26 | 513.352 | 8,523,488 | -11,163 | 0.10% | 4,375,552,496 |
| 2022-01-27 | 2022-01-25 | 505.982 | 8,534,651 | -16,145 | 0.10% | 4,318,376,112 |
| 2022-01-26 | 2022-01-24 | 509.017 | 8,550,796 | +4,428 | 0.10% | 4,352,497,041 |
| 2022-01-25 | 2022-01-21 | 514.653 | 8,546,368 | -14,115 | 0.10% | 4,398,414,462 |
| 2022-01-24 | 2022-01-20 | 511.184 | 8,560,483 | -48,803 | 0.10% | 4,375,985,925 |
| 2022-01-21 | 2022-01-19 | 509.023 | 8,609,286 | +10,332 | 0.10% | 4,382,324,265 |
| 2022-01-20 | 2022-01-18 | 505.673 | 8,598,954 | +270,646 | 0.10% | 4,348,255,924 |
| 2022-01-19 | 2022-01-17 | 519.967 | 8,328,308 | +8,417 | 0.10% | 4,330,447,752 |
| 2022-01-18 | 2022-01-14 | 528.678 | 8,319,891 | -2,507 | 0.10% | 4,398,544,029 |
| 2022-01-17 | 2022-01-13 | 530.688 | 8,322,398 | +7,432 | 0.10% | 4,416,598,967 |
| 2022-01-14 | 2022-01-12 | 536.942 | 8,314,966 | -60,084 | 0.10% | 4,464,655,875 |
| 2022-01-13 | 2022-01-11 | 513.713 | 8,375,050 | -14,417 | 0.10% | 4,302,375,320 |
| 2022-01-12 | 2022-01-10 | 506.119 | 8,389,467 | -78,799 | 0.10% | 4,246,071,712 |
| 2022-01-11 | 2022-01-07 | 494.728 | 8,468,266 | -255,917 | 0.10% | 4,189,491,089 |
| 2022-01-10 | 2022-01-06 | 488.028 | 8,724,183 | +42,802 | 0.10% | 4,257,643,136 |
| 2022-01-07 | 2022-01-05 | 480.880 | 8,681,381 | +135,391 | 0.10% | 4,174,705,994 |
| 2022-01-06 | 2022-01-04 | 502.546 | 8,545,990 | +21,401 | 0.10% | 4,294,750,585 |
| 2022-01-05 | 2022-01-03 | 506.789 | 8,524,589 | -1,522 | 0.10% | 4,320,171,567 |
| 2022-01-04 | 2021-12-31 | 510.140 | 8,526,111 | -60,800 | 0.10% | 4,349,507,970 |
| 2022-01-03 | 2021-12-29 | 496.739 | 8,586,911 | +53,816 | 0.10% | 4,265,449,392 |
| 2021-12-30 | 2021-12-28 | 502.992 | 8,533,095 | +8,851 | 0.10% | 4,292,082,054 |
| 2021-12-29 | 2021-12-24 | 513.937 | 8,524,244 | -264,066 | 0.10% | 4,380,922,196 |
| 2021-12-28 | 2021-12-22 | 494.728 | 8,788,310 | -83,902 | 0.10% | 4,347,825,922 |
| 2021-12-23 | 2021-12-21 | 492.271 | 8,872,212 | +12,213 | 0.10% | 4,367,536,568 |
| 2021-12-22 | 2021-12-20 | 480.210 | 8,859,999 | +40,474 | 0.10% | 4,254,663,150 |
| 2021-12-21 | 2021-12-17 | 489.144 | 8,819,525 | +166,911 | 0.10% | 4,314,022,040 |
| 2021-12-20 | 2021-12-16 | 505.449 | 8,652,614 | +51,487 | 0.10% | 4,373,457,726 |
| 2021-12-17 | 2021-12-15 | 509.023 | 8,601,127 | -4,835 | 0.10% | 4,378,171,147 |
| 2021-12-16 | 2021-12-14 | 513.490 | 8,605,962 | +106,557 | 0.10% | 4,419,075,733 |
| 2021-12-15 | 2021-12-13 | 521.084 | 8,499,405 | +51,309 | 0.10% | 4,428,904,461 |
| 2021-12-14 | 2021-12-10 | 517.510 | 8,448,096 | +5,276 | 0.10% | 4,371,977,550 |
| 2021-12-13 | 2021-12-09 | 527.785 | 8,442,820 | +537 | 0.10% | 4,455,990,959 |
| 2021-12-10 | 2021-12-08 | 521.531 | 8,442,283 | -41,956 | 0.10% | 4,402,910,327 |
| 2021-12-09 | 2021-12-07 | 517.957 | 8,484,239 | -75,038 | 0.10% | 4,394,471,900 |
| 2021-12-08 | 2021-12-06 | 500.089 | 8,559,277 | +147,488 | 0.10% | 4,280,398,707 |
| 2021-12-07 | 2021-12-03 | 516.617 | 8,411,789 | +10,656 | 0.10% | 4,345,673,085 |
| 2021-12-06 | 2021-12-02 | 528.901 | 8,401,133 | -10,388 | 0.10% | 4,443,371,318 |
| 2021-12-03 | 2021-12-01 | 523.541 | 8,411,521 | -72,530 | 0.10% | 4,403,775,692 |
| 2021-12-02 | 2021-11-30 | 513.043 | 8,484,051 | +93,573 | 0.10% | 4,352,685,762 |
| 2021-12-01 | 2021-11-29 | 516.394 | 8,390,478 | -26,326 | 0.10% | 4,332,789,417 |
| 2021-11-30 | 2021-11-26 | 517.510 | 8,416,804 | +107,316 | 0.10% | 4,355,783,615 |
| 2021-11-29 | 2021-11-25 | 533.592 | 8,309,488 | +42,623 | 0.10% | 4,433,875,189 |
| 2021-11-26 | 2021-11-24 | 527.338 | 8,266,865 | +28,923 | 0.10% | 4,359,431,738 |
| 2021-11-25 | 2021-11-23 | 537.389 | 8,237,942 | +8,238 | 0.10% | 4,426,978,390 |
| 2021-11-24 | 2021-11-22 | 552.130 | 8,229,704 | +10,677 | 0.10% | 4,543,868,252 |
| 2021-11-23 | 2021-11-19 | 553.917 | 8,219,027 | -6,268 | 0.10% | 4,552,659,154 |
| 2021-11-22 | 2021-11-18 | 554.810 | 8,225,295 | -17,461 | 0.10% | 4,563,479,705 |
| 2021-11-19 | 2021-11-17 | 568.435 | 8,242,756 | -62,412 | 0.10% | 4,685,471,277 |
| 2021-11-18 | 2021-11-16 | 561.176 | 8,305,168 | -16,834 | 0.10% | 4,660,661,284 |
| 2021-11-17 | 2021-11-15 | 549.227 | 8,322,002 | -33,579 | 0.10% | 4,570,665,023 |
| 2021-11-16 | 2021-11-12 | 541.856 | 8,355,581 | -43,161 | 0.10% | 4,527,521,270 |
| 2021-11-15 | 2021-11-11 | 533.369 | 8,398,742 | +90,798 | 0.10% | 4,479,624,508 |
| 2021-11-12 | 2021-11-10 | 540.069 | 8,307,944 | +56,144 | 0.10% | 4,486,864,002 |
| 2021-11-11 | 2021-11-09 | 518.180 | 8,251,800 | -18,088 | 0.10% | 4,275,921,537 |
| 2021-11-10 | 2021-11-08 | 517.957 | 8,269,888 | +68,860 | 0.10% | 4,283,447,276 |
| 2021-11-09 | 2021-11-05 | 521.977 | 8,201,028 | +12,536 | 0.10% | 4,280,751,881 |
| 2021-11-08 | 2021-11-04 | 536.942 | 8,188,492 | +13,969 | 0.10% | 4,396,746,651 |
| 2021-11-05 | 2021-11-03 | 523.764 | 8,174,523 | +12,178 | 0.10% | 4,281,523,344 |
| 2021-11-04 | 2021-11-02 | 518.180 | 8,162,345 | +14,506 | 0.10% | 4,229,567,704 |
| 2021-11-03 | 2021-11-01 | 524.434 | 8,147,839 | +16,924 | 0.09% | 4,273,006,766 |
| 2021-11-02 | 2021-10-29 | 537.166 | 8,130,915 | +11,640 | 0.09% | 4,367,647,202 |
| 2021-11-01 | 2021-10-28 | 545.206 | 8,119,275 | +448 | 0.09% | 4,426,679,504 |
| 2021-10-29 | 2021-10-27 | 543.866 | 8,118,827 | +10,119 | 0.09% | 4,415,555,033 |
| 2021-10-28 | 2021-10-26 | 560.618 | 8,108,708 | -7,970 | 0.09% | 4,545,884,865 |
| 2021-10-27 | 2021-10-25 | 563.968 | 8,116,678 | -14,596 | 0.09% | 4,577,546,332 |
| 2021-10-26 | 2021-10-22 | 568.993 | 8,131,274 | -8,506 | 0.09% | 4,626,641,377 |
| 2021-10-25 | 2021-10-21 | 564.526 | 8,139,780 | +15,401 | 0.09% | 4,595,120,244 |
| 2021-10-22 | 2021-10-20 | 568.993 | 8,124,379 | -18,983 | 0.09% | 4,622,718,168 |
| 2021-10-21 | 2021-10-19 | 557.267 | 8,143,362 | +30,893 | 0.09% | 4,538,029,765 |
| 2021-10-20 | 2021-10-18 | 555.034 | 8,112,469 | +1,970 | 0.09% | 4,502,694,610 |
| 2021-10-19 | 2021-10-15 | 553.470 | 8,110,499 | -4,477 | 0.09% | 4,488,920,626 |
| 2021-10-18 | 2021-10-12 | 539.622 | 8,114,976 | +56,523 | 0.09% | 4,379,022,925 |
| 2021-10-15 | 2021-10-11 | 553.917 | 8,058,453 | -46,025 | 0.09% | 4,463,714,479 |
| 2021-10-12 | 2021-10-08 | 538.059 | 8,104,478 | -20,058 | 0.09% | 4,360,686,816 |
| 2021-10-11 | 2021-10-07 | 526.445 | 8,124,536 | -26,595 | 0.09% | 4,277,117,675 |
| 2021-10-08 | 2021-10-06 | 498.525 | 8,151,131 | +55,697 | 0.09% | 4,063,545,362 |
| 2021-10-07 | 2021-10-05 | 502.546 | 8,095,434 | +31,698 | 0.09% | 4,068,325,601 |
| 2021-10-06 | 2021-10-04 | 510.363 | 8,063,736 | +2,418 | 0.09% | 4,115,433,177 |
| 2021-10-05 | 2021-09-30 | 515.277 | 8,061,318 | +3,761 | 0.09% | 4,153,810,664 |
| 2021-10-04 | 2021-09-29 | 519.297 | 8,057,557 | +5,193 | 0.09% | 4,184,267,034 |
| 2021-09-30 | 2021-09-28 | 524.658 | 8,052,364 | -16,744 | 0.09% | 4,224,734,920 |
| 2021-09-29 | 2021-09-27 | 518.851 | 8,069,108 | -17,954 | 0.09% | 4,186,660,906 |
| 2021-09-28 | 2021-09-24 | 513.937 | 8,087,062 | -34,564 | 0.09% | 4,156,238,303 |
| 2021-09-27 | 2021-09-23 | 517.287 | 8,121,626 | -5,283 | 0.09% | 4,201,211,935 |
| 2021-09-24 | 2021-09-21 | 502.546 | 8,126,909 | +31,519 | 0.09% | 4,084,143,227 |
| 2021-09-23 | 2021-09-20 | 507.236 | 8,095,390 | -5,820 | 0.09% | 4,106,274,322 |
| 2021-09-21 | 2021-09-17 | 515.724 | 8,101,210 | -59,278 | 0.09% | 4,177,984,959 |
| 2021-09-20 | 2021-09-16 | 503.662 | 8,160,488 | +25,238 | 0.09% | 4,110,131,584 |
| 2021-09-17 | 2021-09-15 | 506.343 | 8,135,250 | +65,725 | 0.09% | 4,119,224,603 |
| 2021-09-16 | 2021-09-14 | 528.008 | 8,069,525 | +43,340 | 0.09% | 4,260,773,939 |
| 2021-09-15 | 2021-09-13 | 533.815 | 8,026,185 | -6,867 | 0.09% | 4,284,499,691 |
| 2021-09-14 | 2021-09-10 | 547.216 | 8,033,052 | +4,746 | 0.09% | 4,395,818,088 |
| 2021-09-13 | 2021-09-09 | 536.049 | 8,028,306 | -553,109 | 0.09% | 4,303,563,427 |
| 2021-09-10 | 2021-09-08 | 585.745 | 8,581,415 | -10,656 | 0.10% | 5,026,520,418 |
| 2021-09-09 | 2021-09-07 | 575.694 | 8,592,071 | -15,760 | 0.10% | 4,946,403,949 |
| 2021-09-08 | 2021-09-06 | 563.968 | 8,607,831 | -36,444 | 0.10% | 4,854,540,888 |
| 2021-09-07 | 2021-09-03 | 544.983 | 8,644,275 | +79,604 | 0.10% | 4,710,982,056 |
| 2021-09-06 | 2021-09-02 | 553.917 | 8,564,671 | -21,401 | 0.10% | 4,744,117,258 |
| 2021-09-03 | 2021-09-01 | 545.430 | 8,586,072 | -82,380 | 0.10% | 4,683,097,878 |
| 2021-09-02 | 2021-08-31 | 537.389 | 8,668,452 | +269 | 0.10% | 4,658,329,675 |
| 2021-09-01 | 2021-08-30 | 520.191 | 8,668,183 | +4,119 | 0.10% | 4,509,107,705 |
| 2021-08-31 | 2021-08-27 | 520.861 | 8,664,064 | +17,955 | 0.10% | 4,512,770,491 |
| 2021-08-30 | 2021-08-26 | 526.891 | 8,646,109 | +3,582 | 0.10% | 4,555,559,216 |
| 2021-08-27 | 2021-08-25 | 530.018 | 8,642,527 | -53,010 | 0.10% | 4,580,696,651 |
| 2021-08-26 | 2021-08-24 | 527.115 | 8,695,537 | -102,976 | 0.10% | 4,583,544,577 |
| 2021-08-25 | 2021-08-23 | 484.454 | 8,798,513 | -5,104 | 0.10% | 4,262,475,357 |
| 2021-08-24 | 2021-08-20 | 475.073 | 8,803,617 | +44,324 | 0.10% | 4,182,362,572 |
| 2021-08-23 | 2021-08-19 | 470.383 | 8,759,293 | +28,475 | 0.10% | 4,120,220,606 |
| 2021-08-20 | 2021-08-18 | 487.134 | 8,730,818 | +11,014 | 0.10% | 4,253,080,960 |
| 2021-08-19 | 2021-08-17 | 485.794 | 8,719,804 | +57,219 | 0.10% | 4,236,030,062 |
| 2021-08-18 | 2021-08-16 | 506.789 | 8,662,585 | +435,184 | 0.10% | 4,390,106,481 |
| 2021-08-17 | 2021-08-13 | 525.104 | 8,227,401 | +162,557 | 0.10% | 4,320,244,673 |
| 2021-08-16 | 2021-08-12 | 538.282 | 8,064,844 | -6,895 | 0.09% | 4,341,162,700 |
| 2021-08-13 | 2021-08-11 | 540.516 | 8,071,739 | -43,680 | 0.09% | 4,362,902,680 |
| 2021-08-12 | 2021-08-10 | 542.973 | 8,115,419 | -3,403 | 0.09% | 4,406,451,104 |
| 2021-08-11 | 2021-08-09 | 515.500 | 8,118,822 | -10,981 | 0.09% | 4,185,254,514 |
| 2021-08-10 | 2021-08-06 | 506.566 | 8,129,803 | +67,615 | 0.09% | 4,118,282,376 |
| 2021-08-09 | 2021-08-05 | 490.261 | 8,062,188 | +57,371 | 0.09% | 3,952,578,416 |
| 2021-08-06 | 2021-08-04 | 510.140 | 8,004,817 | +26,326 | 0.09% | 4,083,575,190 |
| 2021-08-05 | 2021-08-03 | 498.079 | 7,978,491 | +117,350 | 0.09% | 3,973,915,897 |
| 2021-08-04 | 2021-08-02 | 530.465 | 7,861,141 | +11,679 | 0.09% | 4,170,059,475 |
| 2021-08-03 | 2021-07-30 | 534.932 | 7,849,462 | +79,121 | 0.09% | 4,198,928,294 |
| 2021-08-02 | 2021-07-29 | 549.450 | 7,770,341 | -1,161 | 0.09% | 4,269,413,651 |
| 2021-07-30 | 2021-07-28 | 499.419 | 7,771,502 | +615,347 | 0.09% | 3,881,233,859 |
| 2021-07-29 | 2021-07-27 | 498.079 | 7,156,155 | -7,773 | 0.08% | 3,564,327,906 |
| 2021-07-28 | 2021-07-26 | 547.216 | 7,163,928 | +106,647 | 0.08% | 3,920,219,150 |
| 2021-07-27 | 2021-07-23 | 593.004 | 7,057,281 | +11,065 | 0.08% | 4,184,995,396 |
| 2021-07-26 | 2021-07-22 | 607.522 | 7,046,216 | -85,604 | 0.08% | 4,280,730,681 |
| 2021-07-23 | 2021-07-21 | 600.821 | 7,131,820 | +3,671 | 0.08% | 4,284,949,447 |
| 2021-07-22 | 2021-07-20 | 605.847 | 7,128,149 | +47,817 | 0.08% | 4,318,566,039 |
| 2021-07-21 | 2021-07-19 | 613.664 | 7,080,332 | +30,534 | 0.08% | 4,344,945,893 |
| 2021-07-20 | 2021-07-16 | 629.857 | 7,049,798 | +53,727 | 0.08% | 4,440,366,634 |
| 2021-07-19 | 2021-07-15 | 630.974 | 6,996,071 | +12,453 | 0.08% | 4,414,339,282 |
| 2021-07-16 | 2021-07-14 | 621.482 | 6,983,618 | +2,597 | 0.08% | 4,340,189,558 |
| 2021-07-15 | 2021-07-13 | 620.365 | 6,981,021 | +16,565 | 0.08% | 4,330,779,388 |
| 2021-07-14 | 2021-07-12 | 596.913 | 6,964,456 | +13,163 | 0.08% | 4,157,171,698 |
| 2021-07-13 | 2021-07-09 | 601.380 | 6,951,293 | -5,999 | 0.08% | 4,180,366,470 |
| 2021-07-12 | 2021-07-08 | 589.654 | 6,957,292 | +31,340 | 0.08% | 4,102,392,478 |
| 2021-07-09 | 2021-07-07 | 612.547 | 6,925,952 | +19,993 | 0.08% | 4,242,473,739 |
| 2021-07-08 | 2021-07-06 | 624.273 | 6,905,959 | +6,984 | 0.08% | 4,311,206,814 |
| 2021-07-07 | 2021-07-05 | 618.690 | 6,898,975 | +86,052 | 0.08% | 4,268,324,107 |
| 2021-07-06 | 2021-07-02 | 641.583 | 6,812,923 | +24,535 | 0.08% | 4,371,057,978 |
| 2021-07-05 | 2021-06-30 | 652.193 | 6,788,388 | +12,626 | 0.08% | 4,427,336,763 |
| 2021-07-02 | 2021-06-29 | 659.452 | 6,775,762 | +716 | 0.08% | 4,468,287,391 |
| 2021-06-30 | 2021-06-28 | 665.035 | 6,775,046 | +4,477 | 0.08% | 4,505,646,005 |
| 2021-06-29 | 2021-06-25 | 668.386 | 6,770,569 | -18,625 | 0.08% | 4,525,352,110 |
| 2021-06-28 | 2021-06-24 | 651.076 | 6,789,194 | -21,580 | 0.08% | 4,420,280,474 |
| 2021-06-25 | 2021-06-23 | 650.517 | 6,810,774 | +34,385 | 0.08% | 4,430,527,664 |
| 2021-06-24 | 2021-06-22 | 640.467 | 6,776,389 | +11,193 | 0.08% | 4,340,050,715 |
| 2021-06-23 | 2021-06-21 | 659.452 | 6,765,196 | +59,457 | 0.08% | 4,461,319,625 |
| 2021-06-22 | 2021-06-18 | 673.411 | 6,705,739 | -66,531 | 0.08% | 4,515,720,063 |
| 2021-06-21 | 2021-06-17 | 668.944 | 6,772,270 | -17,192 | 0.08% | 4,530,270,562 |
| 2021-06-18 | 2021-06-16 | 666.152 | 6,789,462 | -627 | 0.08% | 4,522,815,412 |
| 2021-06-17 | 2021-06-15 | 670.061 | 6,790,089 | +1,970 | 0.08% | 4,549,773,434 |
| 2021-06-16 | 2021-06-11 | 665.594 | 6,788,119 | +15,670 | 0.08% | 4,518,130,391 |
| 2021-06-15 | 2021-06-10 | 670.619 | 6,772,449 | +39,220 | 0.08% | 4,541,735,187 |
| 2021-06-11 | 2021-06-09 | 673.411 | 6,733,229 | -1,701 | 0.08% | 4,534,232,138 |
| 2021-06-10 | 2021-06-08 | 671.178 | 6,734,930 | +9,044 | 0.08% | 4,520,334,899 |
| 2021-06-09 | 2021-06-07 | 670.619 | 6,725,886 | +16,834 | 0.08% | 4,510,509,140 |
| 2021-06-08 | 2021-06-04 | 682.904 | 6,709,052 | +26,237 | 0.08% | 4,581,636,952 |
| 2021-06-07 | 2021-06-03 | 687.371 | 6,682,815 | +76,470 | 0.08% | 4,593,572,227 |
| 2021-06-04 | 2021-06-02 | 701.889 | 6,606,345 | +103,603 | 0.08% | 4,636,919,810 |
| 2021-06-03 | 2021-06-01 | 701.330 | 6,502,742 | -30,893 | 0.08% | 4,560,570,993 |
| 2021-06-02 | 2021-05-31 | 691.280 | 6,533,635 | +4,119 | 0.08% | 4,516,568,190 |
| 2021-06-01 | 2021-05-28 | 671.736 | 6,529,516 | +3,045 | 0.08% | 4,386,111,578 |
| 2021-05-31 | 2021-05-27 | 676.203 | 6,526,471 | -70,113 | 0.08% | 4,413,220,364 |
| 2021-05-28 | 2021-05-26 | 690.163 | 6,596,584 | +24,087 | 0.08% | 4,552,716,690 |
| 2021-05-27 | 2021-05-25 | 681.229 | 6,572,497 | -19,968 | 0.08% | 4,477,373,093 |
| 2021-05-26 | 2021-05-24 | 653.868 | 6,592,465 | +39,668 | 0.08% | 4,310,600,606 |
| 2021-05-25 | 2021-05-21 | 659.010 | 6,552,797 | +45,219 | 0.08% | 4,318,357,493 |
| 2021-05-24 | 2021-05-20 | 681.966 | 6,507,578 | +8,316 | 0.08% | 4,437,946,741 |
| 2021-05-21 | 2021-05-18 | 680.286 | 6,499,262 | -2,679 | 0.08% | 4,421,358,577 |
| 2021-05-20 | 2021-05-17 | 672.448 | 6,501,941 | +27,619 | 0.08% | 4,372,214,368 |
| 2021-05-18 | 2021-05-14 | 652.851 | 6,474,322 | +20,004 | 0.08% | 4,226,766,543 |
| 2021-05-17 | 2021-05-13 | 649.491 | 6,454,318 | +9,733 | 0.08% | 4,192,024,032 |
| 2021-05-14 | 2021-05-12 | 670.208 | 6,444,585 | -8,930 | 0.08% | 4,319,212,009 |
| 2021-05-13 | 2021-05-11 | 654.531 | 6,453,515 | -59,652 | 0.08% | 4,224,022,768 |
| 2021-05-12 | 2021-05-10 | 666.289 | 6,513,167 | -138,127 | 0.08% | 4,339,648,863 |
| 2021-05-11 | 2021-05-07 | 671.888 | 6,651,294 | -27,951 | 0.08% | 4,468,922,327 |
| 2021-05-10 | 2021-05-06 | 683.646 | 6,679,245 | +13,484 | 0.08% | 4,566,237,048 |
| 2021-05-07 | 2021-05-05 | 683.646 | 6,665,761 | +2,590 | 0.08% | 4,557,018,770 |
| 2021-05-06 | 2021-05-04 | 696.524 | 6,663,171 | -8,662 | 0.08% | 4,641,055,422 |
| 2021-05-05 | 2021-05-03 | 699.323 | 6,671,833 | -3,483 | 0.08% | 4,665,766,719 |
| 2021-05-04 | 2021-04-30 | 697.643 | 6,675,316 | +9,466 | 0.08% | 4,656,989,805 |
| 2021-05-03 | 2021-04-29 | 707.162 | 6,665,850 | +8,882 | 0.08% | 4,713,834,196 |
| 2021-04-30 | 2021-04-28 | 703.242 | 6,656,968 | +20,182 | 0.08% | 4,681,462,233 |
| 2021-04-29 | 2021-04-27 | 699.883 | 6,636,786 | +109,482 | 0.08% | 4,644,973,522 |
| 2021-04-28 | 2021-04-26 | 703.802 | 6,527,304 | +240,576 | 0.08% | 4,593,931,688 |
| 2021-04-27 | 2021-04-23 | 707.722 | 6,286,728 | -7,769 | 0.07% | 4,449,253,595 |
| 2021-04-26 | 2021-04-22 | 695.404 | 6,294,497 | -1,072 | 0.07% | 4,377,216,646 |
| 2021-04-23 | 2021-04-21 | 681.966 | 6,295,569 | +22,058 | 0.07% | 4,293,363,817 |
| 2021-04-22 | 2021-04-20 | 697.083 | 6,273,511 | +19,378 | 0.07% | 4,373,160,640 |
| 2021-04-21 | 2021-04-19 | 702.123 | 6,254,133 | -37,864 | 0.07% | 4,391,168,118 |
| 2021-04-20 | 2021-04-16 | 707.722 | 6,291,997 | +6,966 | 0.07% | 4,452,982,581 |
| 2021-04-19 | 2021-04-15 | 694.284 | 6,285,031 | +11,877 | 0.07% | 4,363,595,897 |
| 2021-04-16 | 2021-04-14 | 698.203 | 6,273,154 | +16,788 | 0.07% | 4,379,936,539 |
| 2021-04-15 | 2021-04-13 | 680.846 | 6,256,366 | -1,160 | 0.07% | 4,259,622,747 |
| 2021-04-14 | 2021-04-12 | 687.005 | 6,257,526 | +88,139 | 0.07% | 4,298,952,445 |
| 2021-04-13 | 2021-04-09 | 694.844 | 6,169,387 | -4,286 | 0.07% | 4,286,760,408 |
| 2021-04-12 | 2021-04-08 | 694.284 | 6,173,673 | +24,290 | 0.07% | 4,286,281,829 |
| 2021-04-09 | 2021-04-07 | 704.922 | 6,149,383 | +17,145 | 0.07% | 4,334,836,170 |
| 2021-04-08 | 2021-04-01 | 732.358 | 6,132,238 | -35,006 | 0.07% | 4,490,990,759 |
| 2021-04-07 | 2021-03-31 | 683.086 | 6,167,244 | +268 | 0.07% | 4,212,756,693 |
| 2021-04-01 | 2021-03-30 | 682.526 | 6,166,976 | +9,377 | 0.07% | 4,209,120,697 |
| 2021-03-31 | 2021-03-29 | 685.325 | 6,157,599 | +111,447 | 0.07% | 4,219,959,046 |
| 2021-03-30 | 2021-03-26 | 694.284 | 6,046,152 | +182,173 | 0.07% | 4,197,746,051 |
| 2021-03-29 | 2021-03-25 | 678.607 | 5,863,979 | +43,846 | 0.07% | 3,979,334,449 |
| 2021-03-26 | 2021-03-24 | 698.203 | 5,820,133 | +40,185 | 0.07% | 4,063,635,803 |
| 2021-03-25 | 2021-03-23 | 703.802 | 5,779,948 | +41,079 | 0.07% | 4,067,940,803 |
| 2021-03-24 | 2021-03-22 | 709.401 | 5,738,869 | +9,555 | 0.07% | 4,071,161,601 |
| 2021-03-23 | 2021-03-19 | 703.242 | 5,729,314 | +43,043 | 0.07% | 4,029,096,597 |
| 2021-03-22 | 2021-03-18 | 717.240 | 5,686,271 | +13,216 | 0.07% | 4,078,421,419 |
| 2021-03-19 | 2021-03-17 | 699.323 | 5,673,055 | +13,485 | 0.07% | 3,967,298,224 |
| 2021-03-18 | 2021-03-16 | 706.042 | 5,659,570 | -2,054 | 0.07% | 3,995,893,805 |
| 2021-03-17 | 2021-03-15 | 703.242 | 5,661,624 | +130,289 | 0.07% | 3,981,494,118 |
| 2021-03-16 | 2021-03-12 | 728.438 | 5,531,335 | +11,877 | 0.06% | 4,029,235,706 |
| 2021-03-15 | 2021-03-11 | 762.033 | 5,519,458 | -2,947 | 0.06% | 4,206,006,830 |
| 2021-03-12 | 2021-03-10 | 737.397 | 5,522,405 | +44,025 | 0.06% | 4,072,203,229 |
| 2021-03-11 | 2021-03-09 | 721.159 | 5,478,380 | +52,687 | 0.06% | 3,950,785,322 |
| 2021-03-10 | 2021-03-08 | 719.480 | 5,425,693 | +219,590 | 0.06% | 3,903,675,956 |
| 2021-03-09 | 2021-03-05 | 760.353 | 5,206,103 | +90,641 | 0.06% | 3,958,475,319 |
| 2021-03-08 | 2021-03-04 | 772.671 | 5,115,462 | +17,860 | 0.06% | 3,952,568,131 |
| 2021-03-05 | 2021-03-03 | 809.625 | 5,097,602 | +9,019 | 0.06% | 4,127,144,103 |
| 2021-03-04 | 2021-03-02 | 781.629 | 5,088,583 | +7,686 | 0.06% | 3,977,385,594 |
| 2021-03-03 | 2021-03-01 | 780.509 | 5,080,897 | -5,626 | 0.06% | 3,965,688,338 |
| 2021-03-02 | 2021-02-26 | 741.876 | 5,086,523 | +34,649 | 0.06% | 3,773,569,094 |
| 2021-03-01 | 2021-02-25 | 774.351 | 5,051,874 | +4,554 | 0.06% | 3,911,921,270 |
| 2021-02-26 | 2021-02-24 | 769.311 | 5,047,320 | +3,930 | 0.06% | 3,882,960,637 |
| 2021-02-25 | 2021-02-23 | 791.708 | 5,043,390 | -10,895 | 0.06% | 3,992,890,293 |
| 2021-02-24 | 2021-02-22 | 798.986 | 5,054,285 | +17,291 | 0.06% | 4,038,304,991 |
| 2021-02-23 | 2021-02-19 | 829.781 | 5,036,994 | +37,149 | 0.06% | 4,179,603,196 |
| 2021-02-22 | 2021-02-18 | 837.060 | 4,999,845 | -8,753 | 0.06% | 4,185,170,439 |
| 2021-02-19 | 2021-02-17 | 848.258 | 5,008,598 | -17,771 | 0.06% | 4,248,584,145 |
| 2021-02-18 | 2021-02-16 | 834.261 | 5,026,369 | +10,538 | 0.06% | 4,193,301,139 |
| 2021-02-17 | 2021-02-11 | 847.698 | 5,015,831 | +35,563 | 0.06% | 4,251,911,200 |
| 2021-02-16 | 2021-02-09 | 829.221 | 4,980,268 | +16,610 | 0.06% | 4,129,744,541 |
| 2021-02-10 | 2021-02-08 | 824.742 | 4,963,658 | -37,507 | 0.06% | 4,093,737,704 |
| 2021-02-09 | 2021-02-05 | 820.823 | 5,001,165 | +35,631 | 0.06% | 4,105,070,017 |
| 2021-02-08 | 2021-02-04 | 823.622 | 4,965,534 | +3,468 | 0.06% | 4,089,724,452 |
| 2021-02-05 | 2021-02-03 | 824.182 | 4,962,066 | +24,468 | 0.06% | 4,089,646,422 |
| 2021-02-04 | 2021-02-02 | 811.304 | 4,937,598 | -396,495 | 0.06% | 4,005,894,702 |
| 2021-02-03 | 2021-02-01 | 797.307 | 5,334,093 | -302,640 | 0.06% | 4,252,908,000 |
| 2021-02-02 | 2021-01-29 | 763.152 | 5,636,733 | -47,881 | 0.07% | 4,301,686,287 |
| 2021-02-01 | 2021-01-28 | 762.592 | 5,684,614 | -8,751 | 0.07% | 4,335,043,935 |
| 2021-01-29 | 2021-01-27 | 785.549 | 5,693,365 | +9,555 | 0.07% | 4,472,415,188 |
| 2021-01-28 | 2021-01-26 | 804.585 | 5,683,810 | +64,029 | 0.07% | 4,573,110,921 |
| 2021-01-27 | 2021-01-25 | 858.336 | 5,619,781 | -52,420 | 0.07% | 4,823,663,036 |
| 2021-01-26 | 2021-01-22 | 773.791 | 5,672,201 | -6,072 | 0.07% | 4,389,095,905 |
| 2021-01-25 | 2021-01-21 | 764.272 | 5,678,273 | -145,560 | 0.07% | 4,339,746,240 |
| 2021-01-22 | 2021-01-20 | 760.913 | 5,823,833 | -10,806 | 0.07% | 4,431,428,895 |
| 2021-01-21 | 2021-01-19 | 733.477 | 5,834,639 | -17,973 | 0.07% | 4,279,575,590 |
| 2021-01-20 | 2021-01-18 | 735.717 | 5,852,612 | +2,857 | 0.07% | 4,305,866,037 |
| 2021-01-19 | 2021-01-15 | 722.279 | 5,849,755 | +36,881 | 0.07% | 4,225,156,531 |
| 2021-01-18 | 2021-01-14 | 704.922 | 5,812,874 | +58,760 | 0.07% | 4,097,623,528 |
| 2021-01-15 | 2021-01-13 | 667.408 | 5,754,114 | -33,666 | 0.07% | 3,840,344,040 |
| 2021-01-14 | 2021-01-12 | 660.690 | 5,787,780 | +6,876 | 0.07% | 3,823,925,632 |
| 2021-01-13 | 2021-01-11 | 661.809 | 5,780,904 | -38,399 | 0.07% | 3,825,856,261 |
| 2021-01-12 | 2021-01-08 | 641.653 | 5,819,303 | +13,752 | 0.07% | 3,733,971,542 |
| 2021-01-11 | 2021-01-07 | 636.614 | 5,805,551 | +21,879 | 0.07% | 3,695,892,449 |
| 2021-01-08 | 2021-01-06 | 667.968 | 5,783,672 | -23,754 | 0.07% | 3,863,309,612 |
| 2021-01-07 | 2021-01-05 | 653.411 | 5,807,426 | -15,506 | 0.07% | 3,794,634,545 |
| 2021-01-06 | 2021-01-04 | 641.093 | 5,822,932 | -10,090 | 0.07% | 3,733,039,803 |
| 2021-01-05 | 2020-12-31 | 631.574 | 5,833,022 | -34,024 | 0.07% | 3,683,987,344 |
| 2021-01-04 | 2020-12-29 | 594.061 | 5,867,046 | +37,863 | 0.07% | 3,485,381,267 |
| 2020-12-30 | 2020-12-28 | 581.183 | 5,829,183 | +170,475 | 0.07% | 3,387,821,022 |
| 2020-12-29 | 2020-12-24 | 622.616 | 5,658,708 | +31,256 | 0.07% | 3,523,201,537 |
| 2020-12-28 | 2020-12-22 | 641.093 | 5,627,452 | +5,493 | 0.07% | 3,607,718,982 |
| 2020-12-23 | 2020-12-21 | 640.533 | 5,621,959 | +2,054 | 0.07% | 3,601,049,688 |
| 2020-12-22 | 2020-12-18 | 649.491 | 5,619,905 | +11,163 | 0.07% | 3,650,079,964 |
| 2020-12-21 | 2020-12-17 | 652.851 | 5,608,742 | -7,055 | 0.07% | 3,661,671,914 |
| 2020-12-18 | 2020-12-16 | 639.973 | 5,615,797 | +266,798 | 0.07% | 3,593,958,404 |
| 2020-12-17 | 2020-12-15 | 627.095 | 5,348,999 | +45,276 | 0.06% | 3,354,331,301 |
| 2020-12-16 | 2020-12-14 | 639.413 | 5,303,723 | +8,394 | 0.06% | 3,391,269,884 |
| 2020-12-15 | 2020-12-11 | 658.450 | 5,295,329 | -170,475 | 0.06% | 3,486,708,860 |
| 2020-12-14 | 2020-12-10 | 647.252 | 5,465,804 | -14,556 | 0.06% | 3,537,751,336 |
| 2020-12-11 | 2020-12-09 | 655.090 | 5,480,360 | -159,937 | 0.06% | 3,590,131,572 |
| 2020-12-10 | 2020-12-08 | 652.851 | 5,640,297 | -74,566 | 0.07% | 3,682,272,623 |
| 2020-12-09 | 2020-12-07 | 653.411 | 5,714,863 | +178 | 0.07% | 3,734,152,886 |
| 2020-12-08 | 2020-12-04 | 659.010 | 5,714,685 | -60,814 | 0.07% | 3,766,033,465 |
| 2020-12-07 | 2020-12-03 | 659.570 | 5,775,499 | -110,286 | 0.07% | 3,809,344,226 |
| 2020-12-04 | 2020-12-02 | 642.773 | 5,885,785 | +4,197 | 0.07% | 3,783,220,875 |
| 2020-12-03 | 2020-12-01 | 647.252 | 5,881,588 | -19,021 | 0.07% | 3,806,868,268 |
| 2020-12-02 | 2020-11-30 | 630.455 | 5,900,609 | +3,060 | 0.07% | 3,720,065,985 |
| 2020-12-01 | 2020-11-27 | 652.851 | 5,897,549 | +446 | 0.07% | 3,850,219,806 |
| 2020-11-30 | 2020-11-26 | 656.210 | 5,897,103 | -10,716 | 0.07% | 3,869,739,588 |
| 2020-11-27 | 2020-11-25 | 641.653 | 5,907,819 | +21,432 | 0.07% | 3,790,768,073 |
| 2020-11-26 | 2020-11-24 | 653.971 | 5,886,387 | +35,805 | 0.07% | 3,849,524,336 |
| 2020-11-25 | 2020-11-23 | 656.210 | 5,850,582 | +4,376 | 0.07% | 3,839,212,030 |
| 2020-11-24 | 2020-11-20 | 658.450 | 5,846,206 | +4,376 | 0.07% | 3,849,433,766 |
| 2020-11-23 | 2020-11-19 | 641.653 | 5,841,830 | +3,572 | 0.07% | 3,748,426,053 |
| 2020-11-20 | 2020-11-18 | 659.570 | 5,838,258 | +982 | 0.07% | 3,850,738,162 |
| 2020-11-19 | 2020-11-17 | 651.171 | 5,837,276 | +10,091 | 0.07% | 3,801,065,544 |
| 2020-11-18 | 2020-11-16 | 668.528 | 5,827,185 | +11,788 | 0.07% | 3,895,637,595 |
| 2020-11-17 | 2020-11-13 | 674.127 | 5,815,397 | -9,377 | 0.07% | 3,920,317,764 |
| 2020-11-16 | 2020-11-12 | 646.132 | 5,824,774 | -22,593 | 0.07% | 3,763,572,649 |
| 2020-11-13 | 2020-11-11 | 617.017 | 5,847,367 | +135,201 | 0.07% | 3,607,923,848 |
| 2020-11-12 | 2020-11-10 | 666.289 | 5,712,166 | +17,414 | 0.07% | 3,805,951,036 |
| 2020-11-11 | 2020-11-09 | 697.083 | 5,694,752 | -50,812 | 0.07% | 3,969,717,325 |
| 2020-11-10 | 2020-11-06 | 688.125 | 5,745,564 | +24,290 | 0.07% | 3,953,665,882 |
| 2020-11-09 | 2020-11-05 | 699.883 | 5,721,274 | -34,292 | 0.07% | 4,004,222,261 |
| 2020-11-06 | 2020-11-04 | 659.010 | 5,755,566 | +11,431 | 0.07% | 3,792,974,445 |
| 2020-11-05 | 2020-11-03 | 669.648 | 5,744,135 | +982 | 0.07% | 3,846,548,683 |
| 2020-11-04 | 2020-11-02 | 673.567 | 5,743,153 | -14,645 | 0.07% | 3,868,400,484 |
| 2020-11-03 | 2020-10-30 | 661.809 | 5,757,798 | +31,255 | 0.07% | 3,810,564,494 |
| 2020-11-02 | 2020-10-29 | 677.487 | 5,726,543 | +6,519 | 0.07% | 3,879,656,826 |
| 2020-10-30 | 2020-10-28 | 673.007 | 5,720,024 | -38,132 | 0.07% | 3,849,618,867 |
| 2020-10-29 | 2020-10-27 | 655.090 | 5,758,156 | -15,230 | 0.07% | 3,772,113,083 |
| 2020-10-28 | 2020-10-23 | 628.775 | 5,773,386 | -2,143 | 0.07% | 3,630,159,995 |
| 2020-10-27 | 2020-10-22 | 631.014 | 5,775,529 | +15,985 | 0.07% | 3,644,442,481 |
| 2020-10-23 | 2020-10-21 | 634.374 | 5,759,544 | +357 | 0.07% | 3,653,704,547 |
| 2020-10-22 | 2020-10-20 | 632.134 | 5,759,187 | +1,250 | 0.07% | 3,640,579,654 |
| 2020-10-21 | 2020-10-19 | 628.775 | 5,757,937 | +9,020 | 0.07% | 3,620,446,052 |
| 2020-10-20 | 2020-10-16 | 623.736 | 5,748,917 | +1,428 | 0.07% | 3,585,804,805 |
| 2020-10-19 | 2020-10-15 | 618.137 | 5,747,489 | -3,572 | 0.07% | 3,552,733,553 |
| 2020-10-16 | 2020-10-14 | 642.213 | 5,751,061 | -59,474 | 0.07% | 3,693,403,934 |
| 2020-10-15 | 2020-10-12 | 623.736 | 5,810,535 | -11,877 | 0.07% | 3,624,238,152 |
| 2020-10-14 | 2020-10-09 | 604.139 | 5,822,412 | -48,044 | 0.07% | 3,517,546,064 |
| 2020-10-12 | 2020-10-08 | 599.100 | 5,870,456 | -9,644 | 0.07% | 3,516,989,165 |
| 2020-10-09 | 2020-10-07 | 599.100 | 5,880,100 | -25,897 | 0.07% | 3,522,766,884 |
| 2020-10-08 | 2020-10-06 | 590.701 | 5,905,997 | +11,230 | 0.07% | 3,488,679,691 |
| 2020-10-07 | 2020-10-05 | 587.902 | 5,894,767 | -803 | 0.07% | 3,465,543,528 |
| 2020-10-06 | 2020-09-30 | 572.784 | 5,895,570 | -3,930 | 0.07% | 3,376,889,498 |
| 2020-10-05 | 2020-09-29 | 566.065 | 5,899,500 | +14,378 | 0.07% | 3,339,502,527 |
| 2020-09-30 | 2020-09-28 | 566.625 | 5,885,122 | +36,225 | 0.07% | 3,334,658,757 |
| 2020-09-29 | 2020-09-25 | 563.826 | 5,848,897 | +2,322 | 0.07% | 3,297,758,584 |
| 2020-09-28 | 2020-09-24 | 565.505 | 5,846,575 | +11,699 | 0.07% | 3,306,269,984 |
| 2020-09-25 | 2020-09-23 | 575.584 | 5,834,876 | -3,126 | 0.07% | 3,358,459,853 |
| 2020-09-24 | 2020-09-22 | 572.784 | 5,838,002 | +7,289 | 0.07% | 3,343,915,455 |
| 2020-09-23 | 2020-09-21 | 578.383 | 5,830,713 | +12,502 | 0.07% | 3,372,386,965 |
| 2020-09-22 | 2020-09-18 | 587.902 | 5,818,211 | -982 | 0.07% | 3,420,536,126 |
| 2020-09-21 | 2020-09-17 | 590.141 | 5,819,193 | +21,968 | 0.07% | 3,434,146,259 |
| 2020-09-18 | 2020-09-16 | 598.540 | 5,797,225 | -31,256 | 0.07% | 3,469,870,583 |
| 2020-09-17 | 2020-09-15 | 592.941 | 5,828,481 | -3,036 | 0.07% | 3,455,944,510 |
| 2020-09-16 | 2020-09-14 | 592.941 | 5,831,517 | -3,304 | 0.07% | 3,457,744,678 |
| 2020-09-15 | 2020-09-11 | 577.823 | 5,834,821 | -1,786 | 0.07% | 3,371,496,010 |
| 2020-09-14 | 2020-09-10 | 566.625 | 5,836,607 | -67,690 | 0.07% | 3,307,168,933 |
| 2020-09-11 | 2020-09-09 | 564.386 | 5,904,297 | +8,305 | 0.07% | 3,332,300,382 |
| 2020-09-10 | 2020-09-08 | 569.425 | 5,895,992 | +12,859 | 0.07% | 3,357,323,991 |
| 2020-09-09 | 2020-09-07 | 572.224 | 5,883,133 | +37,060 | 0.07% | 3,366,471,776 |
| 2020-09-08 | 2020-09-04 | 580.063 | 5,846,073 | +81,532 | 0.07% | 3,391,090,693 |
| 2020-09-07 | 2020-09-03 | 597.980 | 5,764,541 | +77,513 | 0.07% | 3,447,080,301 |
| 2020-09-04 | 2020-09-02 | 610.298 | 5,687,028 | +19,824 | 0.07% | 3,470,781,548 |
| 2020-09-03 | 2020-09-01 | 603.579 | 5,667,204 | +12,413 | 0.07% | 3,420,605,757 |
| 2020-09-02 | 2020-08-31 | 594.061 | 5,654,791 | -12,145 | 0.07% | 3,359,288,920 |
| 2020-09-01 | 2020-08-28 | 605.259 | 5,666,936 | -1,339 | 0.07% | 3,429,962,859 |
| 2020-08-31 | 2020-08-27 | 624.856 | 5,668,275 | +4,822 | 0.07% | 3,541,852,917 |
| 2020-08-28 | 2020-08-26 | 617.577 | 5,663,453 | -51,884 | 0.07% | 3,497,616,818 |
| 2020-08-27 | 2020-08-25 | 609.738 | 5,715,337 | -23,307 | 0.07% | 3,484,858,419 |
| 2020-08-26 | 2020-08-24 | 613.657 | 5,738,644 | -13,753 | 0.07% | 3,521,561,307 |
| 2020-08-25 | 2020-08-21 | 580.063 | 5,752,397 | -110,197 | 0.07% | 3,336,752,711 |
| 2020-08-24 | 2020-08-20 | 568.865 | 5,862,594 | +20,182 | 0.07% | 3,335,023,839 |
| 2020-08-21 | 2020-08-19 | 566.625 | 5,842,412 | -3,572 | 0.07% | 3,310,458,192 |
| 2020-08-20 | 2020-08-18 | 573.344 | 5,845,984 | +197,176 | 0.07% | 3,351,760,623 |
| 2020-08-19 | 2020-08-17 | 564.946 | 5,648,808 | +1,072 | 0.07% | 3,191,268,866 |
| 2020-08-18 | 2020-08-14 | 567.185 | 5,647,736 | +19,467 | 0.07% | 3,203,312,058 |
| 2020-08-17 | 2020-08-13 | 571.105 | 5,628,269 | -43,578 | 0.07% | 3,214,329,790 |
| 2020-08-14 | 2020-08-12 | 582.863 | 5,671,847 | -15,985 | 0.07% | 3,305,907,152 |
| 2020-08-13 | 2020-08-11 | 575.024 | 5,687,832 | +10,091 | 0.07% | 3,270,639,062 |
| 2020-08-12 | 2020-08-10 | 562.146 | 5,677,741 | +98,231 | 0.07% | 3,191,719,418 |
| 2020-08-11 | 2020-08-07 | 590.701 | 5,579,510 | +120,645 | 0.07% | 3,295,823,419 |
| 2020-08-10 | 2020-08-06 | 622.056 | 5,458,865 | -16,342 | 0.06% | 3,395,719,656 |
| 2020-08-07 | 2020-08-05 | 628.215 | 5,475,207 | +6,340 | 0.06% | 3,439,606,931 |
| 2020-08-06 | 2020-08-04 | 615.897 | 5,468,867 | +25,719 | 0.06% | 3,368,258,871 |
| 2020-08-05 | 2020-08-03 | 603.579 | 5,443,148 | +1,428 | 0.06% | 3,285,370,243 |
| 2020-08-04 | 2020-07-31 | 597.980 | 5,441,720 | -26,755 | 0.06% | 3,254,039,795 |
| 2020-08-03 | 2020-07-30 | 599.100 | 5,468,475 | +14,645 | 0.06% | 3,276,162,418 |
| 2020-07-31 | 2020-07-29 | 606.379 | 5,453,830 | -5,179 | 0.06% | 3,307,085,846 |
| 2020-07-30 | 2020-07-28 | 608.618 | 5,459,009 | -8,930 | 0.06% | 3,322,452,417 |
| 2020-07-29 | 2020-07-27 | 582.303 | 5,467,939 | +2,947 | 0.06% | 3,183,995,283 |
| 2020-07-28 | 2020-07-24 | 591.261 | 5,464,992 | +35,988 | 0.06% | 3,231,237,379 |
| 2020-07-27 | 2020-07-23 | 623.736 | 5,429,004 | -2,054 | 0.06% | 3,386,263,644 |
| 2020-07-24 | 2020-07-22 | 603.579 | 5,431,058 | +893 | 0.06% | 3,278,072,972 |
| 2020-07-23 | 2020-07-21 | 631.574 | 5,430,165 | -35,363 | 0.06% | 3,429,553,177 |
| 2020-07-22 | 2020-07-20 | 585.102 | 5,465,528 | -5,715 | 0.06% | 3,197,892,271 |
| 2020-07-21 | 2020-07-17 | 583.422 | 5,471,243 | -22,415 | 0.06% | 3,192,045,979 |
| 2020-07-20 | 2020-07-16 | 574.464 | 5,493,658 | +41,939 | 0.06% | 3,155,908,446 |
| 2020-07-17 | 2020-07-15 | 608.058 | 5,451,719 | -12,680 | 0.06% | 3,314,963,138 |
| 2020-07-16 | 2020-07-14 | 587.902 | 5,464,399 | +108,768 | 0.06% | 3,212,529,450 |
| 2020-07-15 | 2020-07-13 | 605.819 | 5,355,631 | -2,500 | 0.06% | 3,244,541,421 |
| 2020-07-14 | 2020-07-10 | 611.978 | 5,358,131 | -5,180 | 0.06% | 3,279,056,537 |
| 2020-07-13 | 2020-07-09 | 630.455 | 5,363,311 | -10,473 | 0.06% | 3,381,323,999 |
| 2020-07-10 | 2020-07-08 | 608.058 | 5,373,784 | -9,823 | 0.06% | 3,267,574,112 |
| 2020-07-09 | 2020-07-07 | 577.823 | 5,383,607 | +7,322 | 0.06% | 3,110,774,010 |
| 2020-07-08 | 2020-07-06 | 582.303 | 5,376,285 | -5,179 | 0.06% | 3,130,624,917 |
| 2020-07-07 | 2020-07-03 | 587.342 | 5,381,464 | +536 | 0.06% | 3,160,758,707 |
| 2020-07-06 | 2020-07-02 | 580.623 | 5,380,928 | +251,783 | 0.06% | 3,124,290,101 |
| 2020-07-03 | 2020-06-30 | 558.339 | 5,129,145 | +982 | 0.06% | 2,863,799,849 |
| 2020-07-02 | 2020-06-29 | 544.229 | 5,128,163 | -25,272 | 0.06% | 2,790,895,023 |
| 2020-06-30 | 2020-06-26 | 543.109 | 5,153,435 | -3,036 | 0.06% | 2,798,877,896 |
| 2020-06-29 | 2020-06-24 | 549.604 | 5,156,471 | -6,519 | 0.06% | 2,834,017,612 |
| 2020-06-26 | 2020-06-23 | 556.995 | 5,162,990 | -30,630 | 0.06% | 2,875,758,922 |
| 2020-06-24 | 2020-06-22 | 531.015 | 5,193,620 | -11,698 | 0.06% | 2,757,891,214 |
| 2020-06-23 | 2020-06-19 | 515.562 | 5,205,318 | +89 | 0.06% | 2,683,663,085 |
| 2020-06-22 | 2020-06-18 | 512.874 | 5,205,229 | -32,323 | 0.06% | 2,669,627,884 |
| 2020-06-19 | 2020-06-17 | 504.588 | 5,237,552 | -3,215 | 0.06% | 2,642,803,944 |
| 2020-06-18 | 2020-06-16 | 502.572 | 5,240,767 | -9,466 | 0.06% | 2,633,862,573 |
| 2020-06-17 | 2020-06-15 | 485.551 | 5,250,233 | +1,697 | 0.06% | 2,549,254,896 |
| 2020-06-16 | 2020-06-12 | 493.837 | 5,248,536 | -6,519 | 0.06% | 2,591,923,510 |
| 2020-06-15 | 2020-06-11 | 495.405 | 5,255,055 | -10,002 | 0.06% | 2,603,381,385 |
| 2020-06-12 | 2020-06-10 | 499.660 | 5,265,057 | -12,502 | 0.06% | 2,630,740,764 |
| 2020-06-11 | 2020-06-09 | 485.775 | 5,277,559 | +2,858 | 0.06% | 2,563,705,033 |
| 2020-06-10 | 2020-06-08 | 481.519 | 5,274,701 | +1,875 | 0.06% | 2,539,871,314 |
| 2020-06-09 | 2020-06-05 | 486.223 | 5,272,826 | -1,250 | 0.06% | 2,563,767,692 |
| 2020-06-08 | 2020-06-04 | 487.119 | 5,274,076 | -13,217 | 0.06% | 2,569,100,252 |
| 2020-06-05 | 2020-06-03 | 484.431 | 5,287,293 | -893 | 0.06% | 2,561,328,631 |
| 2020-06-04 | 2020-06-02 | 481.967 | 5,288,186 | -4,375 | 0.06% | 2,548,733,316 |
| 2020-06-03 | 2020-06-01 | 480.400 | 5,292,561 | -7,054 | 0.06% | 2,542,544,575 |
| 2020-06-02 | 2020-05-29 | 459.571 | 5,299,615 | -17,950 | 0.06% | 2,435,550,191 |
| 2020-06-01 | 2020-05-28 | 457.108 | 5,317,565 | +9,734 | 0.06% | 2,430,699,204 |
| 2020-05-29 | 2020-05-27 | 470.321 | 5,307,831 | -2,322 | 0.06% | 2,496,386,286 |
| 2020-05-28 | 2020-05-26 | 476.368 | 5,310,153 | +8,037 | 0.06% | 2,529,588,808 |
| 2020-05-27 | 2020-05-25 | 466.514 | 5,302,116 | -5,537 | 0.06% | 2,473,511,317 |
| 2020-05-26 | 2020-05-22 | 461.811 | 5,307,653 | +95,123 | 0.06% | 2,451,131,379 |
| 2020-05-25 | 2020-05-21 | 485.327 | 5,212,530 | +902 | 0.06% | 2,529,780,762 |
| 2020-05-22 | 2020-05-20 | 492.718 | 5,211,628 | -119,574 | 0.06% | 2,567,860,911 |
| 2020-05-21 | 2020-05-19 | 481.519 | 5,331,202 | -1,429 | 0.06% | 2,567,077,646 |
| 2020-05-20 | 2020-05-18 | 473.681 | 5,332,631 | -3,840 | 0.06% | 2,525,964,900 |
| 2020-05-19 | 2020-05-15 | 471.665 | 5,336,471 | +7,591 | 0.06% | 2,517,027,308 |
| 2020-05-18 | 2020-05-14 | 483.539 | 5,328,880 | +5,269 | 0.06% | 2,576,720,796 |
| 2020-05-15 | 2020-05-13 | 482.416 | 5,323,611 | +112,080 | 0.06% | 2,568,194,922 |
| 2020-05-14 | 2020-05-12 | 483.988 | 5,211,531 | -1,514 | 0.06% | 2,522,318,888 |
| 2020-05-13 | 2020-05-11 | 488.480 | 5,213,045 | -23,510 | 0.06% | 2,546,467,439 |
| 2020-05-12 | 2020-05-08 | 469.614 | 5,236,555 | -5,877 | 0.06% | 2,459,161,745 |
| 2020-05-11 | 2020-05-07 | 457.262 | 5,242,432 | -6,857 | 0.06% | 2,397,165,241 |
| 2020-05-08 | 2020-05-06 | 460.406 | 5,249,289 | -6,055 | 0.06% | 2,416,805,701 |
| 2020-05-07 | 2020-05-05 | 455.915 | 5,255,344 | +16,029 | 0.06% | 2,395,987,671 |
| 2020-05-06 | 2020-05-04 | 449.177 | 5,239,315 | +178 | 0.06% | 2,353,379,130 |
| 2020-05-05 | 2020-04-29 | 468.267 | 5,239,137 | -3,840 | 0.06% | 2,453,314,392 |
| 2020-05-04 | 2020-04-28 | 468.491 | 5,242,977 | -8,905 | 0.06% | 2,456,290,049 |
| 2020-04-29 | 2020-04-27 | 463.775 | 5,251,882 | -6,946 | 0.06% | 2,435,692,214 |
| 2020-04-28 | 2020-04-24 | 456.364 | 5,258,828 | -9,885 | 0.06% | 2,399,938,221 |
| 2020-04-27 | 2020-04-23 | 462.203 | 5,268,713 | -7,747 | 0.06% | 2,435,214,969 |
| 2020-04-24 | 2020-04-22 | 459.733 | 5,276,460 | -13,002 | 0.06% | 2,425,760,305 |
| 2020-04-23 | 2020-04-21 | 449.851 | 5,289,462 | +2,137 | 0.06% | 2,379,467,859 |
| 2020-04-22 | 2020-04-20 | 458.834 | 5,287,325 | +267 | 0.06% | 2,426,005,411 |
| 2020-04-21 | 2020-04-17 | 459.957 | 5,287,058 | -12,908 | 0.06% | 2,431,819,962 |
| 2020-04-20 | 2020-04-16 | 456.813 | 5,299,966 | -3,241 | 0.06% | 2,421,092,734 |
| 2020-04-17 | 2020-04-15 | 443.562 | 5,303,207 | +1,959 | 0.06% | 2,352,301,965 |
| 2020-04-16 | 2020-04-14 | 443.562 | 5,301,248 | -3,117 | 0.06% | 2,351,433,027 |
| 2020-04-15 | 2020-04-09 | 439.520 | 5,304,365 | -6,322 | 0.06% | 2,331,372,227 |
| 2020-04-14 | 2020-04-08 | 432.333 | 5,310,687 | +89 | 0.06% | 2,295,983,865 |
| 2020-04-09 | 2020-04-07 | 435.252 | 5,310,598 | -124,584 | 0.06% | 2,311,450,474 |
| 2020-04-08 | 2020-04-06 | 428.290 | 5,435,182 | +9,707 | 0.06% | 2,327,834,907 |
| 2020-04-07 | 2020-04-03 | 422.675 | 5,425,475 | -980 | 0.06% | 2,293,215,021 |
| 2020-04-06 | 2020-04-02 | 426.493 | 5,426,455 | -5,343 | 0.06% | 2,314,347,467 |
| 2020-04-03 | 2020-04-01 | 420.430 | 5,431,798 | -89,942 | 0.06% | 2,283,688,408 |
| 2020-04-02 | 2020-03-31 | 426.943 | 5,521,740 | +37,372 | 0.06% | 2,357,466,132 |
| 2020-04-01 | 2020-03-30 | 422.900 | 5,484,368 | +3,829 | 0.06% | 2,319,339,371 |
| 2020-03-31 | 2020-03-27 | 429.413 | 5,480,539 | -445 | 0.06% | 2,353,415,192 |
| 2020-03-30 | 2020-03-26 | 428.739 | 5,480,984 | +8,816 | 0.06% | 2,349,913,384 |
| 2020-03-27 | 2020-03-25 | 426.718 | 5,472,168 | -9,974 | 0.06% | 2,335,072,747 |
| 2020-03-26 | 2020-03-24 | 410.098 | 5,482,142 | +59,309 | 0.06% | 2,248,218,131 |
| 2020-03-25 | 2020-03-23 | 390.784 | 5,422,833 | -31,881 | 0.06% | 2,119,155,720 |
| 2020-03-24 | 2020-03-20 | 403.810 | 5,454,714 | -89 | 0.06% | 2,202,668,110 |
| 2020-03-23 | 2020-03-19 | 385.169 | 5,454,803 | -246,673 | 0.06% | 2,101,021,938 |
| 2020-03-20 | 2020-03-18 | 375.063 | 5,701,476 | +42,656 | 0.07% | 2,138,410,921 |
| 2020-03-19 | 2020-03-17 | 392.805 | 5,658,820 | +130,372 | 0.07% | 2,222,813,785 |
| 2020-03-18 | 2020-03-16 | 383.822 | 5,528,448 | +12,556 | 0.06% | 2,121,937,969 |
| 2020-03-17 | 2020-03-13 | 409.874 | 5,515,892 | +14,159 | 0.06% | 2,260,820,149 |
| 2020-03-16 | 2020-03-12 | 408.302 | 5,501,733 | +16,386 | 0.06% | 2,246,367,366 |
| 2020-03-13 | 2020-03-11 | 424.921 | 5,485,347 | +46,574 | 0.06% | 2,330,840,900 |
| 2020-03-12 | 2020-03-10 | 430.087 | 5,438,773 | +53,876 | 0.06% | 2,339,144,782 |
| 2020-03-11 | 2020-03-09 | 423.798 | 5,384,897 | +6,590 | 0.06% | 2,282,110,625 |
| 2020-03-10 | 2020-03-06 | 444.461 | 5,378,307 | +3,918 | 0.06% | 2,390,445,106 |
| 2020-03-09 | 2020-03-05 | 456.139 | 5,374,389 | -9,350 | 0.06% | 2,451,469,042 |
| 2020-03-06 | 2020-03-04 | 442.439 | 5,383,739 | +979 | 0.06% | 2,381,977,285 |
| 2020-03-05 | 2020-03-03 | 442.439 | 5,382,760 | +4,658 | 0.06% | 2,381,544,137 |
| 2020-03-04 | 2020-03-02 | 437.498 | 5,378,102 | +4,185 | 0.06% | 2,352,910,346 |
| 2020-03-03 | 2020-02-28 | 433.456 | 5,373,917 | +13,269 | 0.06% | 2,329,354,863 |
| 2020-03-02 | 2020-02-27 | 448.279 | 5,360,648 | +2,939 | 0.06% | 2,403,063,350 |
| 2020-02-28 | 2020-02-26 | 448.728 | 5,357,709 | +5,521 | 0.06% | 2,404,152,418 |
| 2020-02-27 | 2020-02-25 | 450.974 | 5,352,188 | +3,027 | 0.06% | 2,413,695,388 |
| 2020-02-26 | 2020-02-24 | 438.397 | 5,349,161 | -1,781 | 0.06% | 2,345,054,147 |
| 2020-02-25 | 2020-02-21 | 450.300 | 5,350,942 | -10,864 | 0.06% | 2,409,528,196 |
| 2020-02-24 | 2020-02-20 | 460.406 | 5,361,806 | -3,384 | 0.06% | 2,468,609,236 |
| 2020-02-21 | 2020-02-19 | 461.978 | 5,365,190 | +534 | 0.06% | 2,478,601,969 |
| 2020-02-20 | 2020-02-18 | 458.385 | 5,364,656 | -89 | 0.06% | 2,459,077,837 |
| 2020-02-19 | 2020-02-17 | 467.818 | 5,364,745 | -4,274 | 0.06% | 2,509,722,740 |
| 2020-02-18 | 2020-02-14 | 466.021 | 5,369,019 | -623 | 0.06% | 2,502,075,636 |
| 2020-02-17 | 2020-02-13 | 467.593 | 5,369,642 | -3,206 | 0.06% | 2,510,807,684 |
| 2020-02-14 | 2020-02-12 | 461.529 | 5,372,848 | +23,950 | 0.06% | 2,479,726,440 |
| 2020-02-13 | 2020-02-11 | 459.283 | 5,348,898 | -6,590 | 0.06% | 2,456,659,809 |
| 2020-02-12 | 2020-02-10 | 449.851 | 5,355,488 | +178 | 0.06% | 2,409,169,697 |
| 2020-02-11 | 2020-02-07 | 451.872 | 5,355,310 | -3,294 | 0.06% | 2,419,914,290 |
| 2020-02-10 | 2020-02-06 | 449.177 | 5,358,604 | +534 | 0.06% | 2,406,960,990 |
| 2020-02-07 | 2020-02-05 | 440.418 | 5,358,070 | +267 | 0.06% | 2,359,790,068 |
| 2020-02-06 | 2020-02-04 | 441.316 | 5,357,803 | +10,063 | 0.06% | 2,364,485,679 |
| 2020-02-05 | 2020-02-03 | 426.718 | 5,347,740 | -1,336 | 0.06% | 2,281,977,076 |
| 2020-02-04 | 2020-01-31 | 418.857 | 5,349,076 | +8,015 | 0.06% | 2,240,500,250 |
| 2020-02-03 | 2020-01-30 | 421.103 | 5,341,061 | -2,405 | 0.06% | 2,249,138,513 |
| 2020-01-31 | 2020-01-29 | 430.311 | 5,343,466 | +91,457 | 0.06% | 2,299,354,574 |
| 2020-01-30 | 2020-01-24 | 433.231 | 5,252,009 | -44,615 | 0.06% | 2,275,333,607 |
| 2020-01-29 | 2020-01-22 | 439.070 | 5,296,624 | +9,706 | 0.06% | 2,325,590,785 |
| 2020-01-23 | 2020-01-21 | 432.782 | 5,286,918 | +2,405 | 0.06% | 2,288,082,510 |
| 2020-01-22 | 2020-01-20 | 444.685 | 5,284,513 | -4,720 | 0.06% | 2,349,944,217 |
| 2020-01-21 | 2020-01-17 | 448.054 | 5,289,233 | +663,431 | 0.06% | 2,369,861,639 |
| 2020-01-20 | 2020-01-16 | 449.177 | 4,625,802 | +3,295 | 0.05% | 2,077,803,279 |
| 2020-01-17 | 2020-01-15 | 447.829 | 4,622,507 | +70,707 | 0.05% | 2,070,094,272 |
| 2020-01-16 | 2020-01-14 | 449.626 | 4,551,800 | -3,295 | 0.05% | 2,046,607,856 |
| 2020-01-15 | 2020-01-13 | 456.364 | 4,555,095 | -6,768 | 0.05% | 2,078,780,023 |
| 2020-01-14 | 2020-01-10 | 447.605 | 4,561,863 | -4,012 | 0.05% | 2,041,911,567 |
| 2020-01-13 | 2020-01-09 | 437.947 | 4,565,875 | -25,731 | 0.05% | 1,999,613,320 |
| 2020-01-10 | 2020-01-08 | 428.964 | 4,591,606 | -445 | 0.05% | 1,969,633,282 |
| 2020-01-09 | 2020-01-07 | 433.007 | 4,592,051 | -5,521 | 0.05% | 1,988,387,959 |
| 2020-01-08 | 2020-01-06 | 423.798 | 4,597,572 | +178 | 0.05% | 1,948,443,566 |
| 2020-01-07 | 2020-01-03 | 430.087 | 4,597,394 | -1,603 | 0.05% | 1,977,278,733 |
| 2020-01-06 | 2020-01-02 | 429.413 | 4,598,997 | -2,048 | 0.05% | 1,974,869,517 |
| 2020-01-03 | 2019-12-31 | 421.777 | 4,601,045 | -5,254 | 0.05% | 1,940,615,344 |
| 2020-01-02 | 2019-12-27 | 431.210 | 4,606,299 | -10,063 | 0.05% | 1,986,281,263 |
| 2019-12-30 | 2019-12-24 | 423.125 | 4,616,362 | -8,371 | 0.05% | 1,953,296,393 |
| 2019-12-27 | 2019-12-20 | 421.328 | 4,624,733 | +5,076 | 0.05% | 1,948,529,076 |
| 2019-12-23 | 2019-12-19 | 421.777 | 4,619,657 | -2,672 | 0.05% | 1,948,465,459 |
| 2019-12-20 | 2019-12-18 | 424.023 | 4,622,329 | +267 | 0.05% | 1,959,973,664 |
| 2019-12-19 | 2019-12-17 | 416.836 | 4,622,062 | -30,010 | 0.05% | 1,926,642,476 |
| 2019-12-18 | 2019-12-16 | 404.035 | 4,652,072 | -5,610 | 0.05% | 1,879,598,039 |
| 2019-12-17 | 2019-12-13 | 405.382 | 4,657,682 | -38,560 | 0.05% | 1,888,141,042 |
| 2019-12-16 | 2019-12-12 | 391.907 | 4,696,242 | -19,344 | 0.06% | 1,840,489,278 |
| 2019-12-13 | 2019-12-11 | 381.800 | 4,715,586 | -21,195 | 0.06% | 1,800,412,349 |
| 2019-12-12 | 2019-12-10 | 378.207 | 4,736,781 | -267 | 0.06% | 1,791,483,388 |
| 2019-12-11 | 2019-12-09 | 377.533 | 4,737,048 | -10,063 | 0.06% | 1,788,392,710 |
| 2019-12-10 | 2019-12-06 | 376.859 | 4,747,111 | -8,638 | 0.06% | 1,788,993,388 |
| 2019-12-09 | 2019-12-05 | 370.571 | 4,755,749 | -17,810 | 0.06% | 1,762,342,285 |
| 2019-12-06 | 2019-12-04 | 368.999 | 4,773,559 | +890 | 0.06% | 1,761,437,550 |
| 2019-12-05 | 2019-12-03 | 371.694 | 4,772,669 | -6,055 | 0.06% | 1,773,971,776 |
| 2019-12-04 | 2019-12-02 | 373.940 | 4,778,724 | +253,821 | 0.06% | 1,786,954,844 |
| 2019-12-03 | 2019-11-29 | 372.592 | 4,524,903 | -83,708 | 0.05% | 1,685,943,638 |
| 2019-12-02 | 2019-11-28 | 379.554 | 4,608,611 | +2,466 | 0.05% | 1,749,218,850 |
| 2019-11-29 | 2019-11-27 | 376.186 | 4,606,145 | +623 | 0.05% | 1,732,765,565 |
| 2019-11-28 | 2019-11-26 | 376.859 | 4,605,522 | -6,751 | 0.05% | 1,735,634,243 |
| 2019-11-27 | 2019-11-25 | 380.453 | 4,612,273 | -3,918 | 0.05% | 1,754,752,231 |
| 2019-11-26 | 2019-11-22 | 374.614 | 4,616,191 | +33,127 | 0.05% | 1,729,287,524 |
| 2019-11-25 | 2019-11-21 | 369.897 | 4,583,064 | -15,139 | 0.05% | 1,695,262,336 |
| 2019-11-22 | 2019-11-20 | 376.859 | 4,598,203 | -12,823 | 0.05% | 1,732,876,009 |
| 2019-11-21 | 2019-11-19 | 377.982 | 4,611,026 | -7,214 | 0.05% | 1,742,886,393 |
| 2019-11-20 | 2019-11-18 | 370.571 | 4,618,240 | -3,473 | 0.05% | 1,711,385,448 |
| 2019-11-19 | 2019-11-15 | 359.341 | 4,621,713 | -267 | 0.05% | 1,660,773,276 |
| 2019-11-18 | 2019-11-14 | 359.117 | 4,621,980 | -6,679 | 0.05% | 1,659,831,177 |
| 2019-11-15 | 2019-11-13 | 367.651 | 4,628,659 | -137,585 | 0.05% | 1,701,732,364 |
| 2019-11-14 | 2019-11-12 | 370.796 | 4,766,244 | +357 | 0.06% | 1,767,301,870 |
| 2019-11-13 | 2019-11-11 | 362.710 | 4,765,887 | +8,014 | 0.06% | 1,728,636,424 |
| 2019-11-12 | 2019-11-08 | 367.427 | 4,757,873 | +2,761 | 0.06% | 1,748,169,492 |
| 2019-11-11 | 2019-11-07 | 374.614 | 4,755,112 | -4,275 | 0.06% | 1,781,329,208 |
| 2019-11-08 | 2019-11-06 | 375.063 | 4,759,387 | -24,756 | 0.06% | 1,785,068,488 |
| 2019-11-07 | 2019-11-05 | 373.940 | 4,784,143 | -2,404 | 0.06% | 1,788,981,224 |
| 2019-11-06 | 2019-11-04 | 367.876 | 4,786,547 | -5,290 | 0.06% | 1,760,855,091 |
| 2019-11-05 | 2019-11-01 | 361.138 | 4,791,837 | +178 | 0.06% | 1,730,515,419 |
| 2019-11-04 | 2019-10-31 | 360.240 | 4,791,659 | -8,535 | 0.06% | 1,726,146,531 |
| 2019-11-01 | 2019-10-30 | 355.074 | 4,800,194 | +12,147 | 0.06% | 1,704,425,613 |
| 2019-10-31 | 2019-10-29 | 355.973 | 4,788,047 | +4,096 | 0.06% | 1,704,413,885 |
| 2019-10-30 | 2019-10-28 | 361.587 | 4,783,951 | +535 | 0.06% | 1,729,816,323 |
| 2019-10-29 | 2019-10-25 | 355.523 | 4,783,416 | +6,322 | 0.06% | 1,700,616,776 |
| 2019-10-28 | 2019-10-24 | 358.219 | 4,777,094 | +4,275 | 0.06% | 1,711,243,717 |
| 2019-10-25 | 2019-10-23 | 359.341 | 4,772,819 | +6,857 | 0.06% | 1,715,071,933 |
| 2019-10-24 | 2019-10-22 | 367.876 | 4,765,962 | -1,425 | 0.06% | 1,753,282,366 |
| 2019-10-23 | 2019-10-21 | 364.732 | 4,767,387 | -980 | 0.06% | 1,738,816,789 |
| 2019-10-22 | 2019-10-18 | 371.694 | 4,768,367 | +7,214 | 0.06% | 1,772,372,749 |
| 2019-10-21 | 2019-10-17 | 371.694 | 4,761,153 | -2,138 | 0.06% | 1,769,691,350 |
| 2019-10-18 | 2019-10-16 | 371.694 | 4,763,291 | -1,870 | 0.06% | 1,770,486,031 |
| 2019-10-17 | 2019-10-15 | 369.223 | 4,765,161 | +23,154 | 0.06% | 1,759,408,898 |
| 2019-10-16 | 2019-10-14 | 368.550 | 4,742,007 | +132,687 | 0.06% | 1,747,664,900 |
| 2019-10-15 | 2019-10-11 | 364.732 | 4,609,320 | +4,720 | 0.05% | 1,681,164,756 |
| 2019-10-14 | 2019-10-10 | 357.994 | 4,604,600 | +6,055 | 0.05% | 1,648,419,026 |
| 2019-10-11 | 2019-10-09 | 357.320 | 4,598,545 | +6,946 | 0.05% | 1,643,153,032 |
| 2019-10-10 | 2019-10-08 | 363.609 | 4,591,599 | +13,002 | 0.05% | 1,669,545,247 |
| 2019-10-09 | 2019-10-04 | 362.486 | 4,578,597 | +18,344 | 0.05% | 1,659,676,107 |
| 2019-10-08 | 2019-10-03 | 365.181 | 4,560,253 | +891 | 0.05% | 1,665,316,830 |
| 2019-10-04 | 2019-10-02 | 364.956 | 4,559,362 | +1,603 | 0.05% | 1,663,967,474 |
| 2019-10-03 | 2019-09-30 | 370.796 | 4,557,759 | +89 | 0.05% | 1,689,996,568 |
| 2019-10-02 | 2019-09-27 | 369.897 | 4,557,670 | -26,314 | 0.05% | 1,685,869,168 |
| 2019-09-30 | 2019-09-26 | 373.266 | 4,583,984 | +980 | 0.05% | 1,711,045,288 |
| 2019-09-27 | 2019-09-25 | 368.774 | 4,583,004 | -16,297 | 0.05% | 1,690,093,694 |
| 2019-09-26 | 2019-09-24 | 376.859 | 4,599,301 | +4,007 | 0.05% | 1,733,289,800 |
| 2019-09-25 | 2019-09-23 | 377.084 | 4,595,294 | -8,728 | 0.05% | 1,732,811,775 |
| 2019-09-24 | 2019-09-20 | 379.105 | 4,604,022 | +2,228 | 0.05% | 1,745,409,055 |
| 2019-09-23 | 2019-09-19 | 380.004 | 4,601,794 | +801 | 0.05% | 1,748,698,447 |
| 2019-09-20 | 2019-09-18 | 385.169 | 4,600,993 | +3,473 | 0.05% | 1,772,160,650 |
| 2019-09-19 | 2019-09-17 | 385.843 | 4,597,520 | -2,850 | 0.05% | 1,773,920,607 |
| 2019-09-18 | 2019-09-16 | 389.212 | 4,600,370 | -890 | 0.05% | 1,790,518,108 |
| 2019-09-17 | 2019-09-13 | 392.581 | 4,601,260 | +802 | 0.05% | 1,806,365,353 |
| 2019-09-16 | 2019-09-12 | 392.356 | 4,600,458 | +9,796 | 0.05% | 1,805,017,294 |
| 2019-09-13 | 2019-09-11 | 388.538 | 4,590,662 | -8,549 | 0.05% | 1,783,646,611 |
| 2019-09-12 | 2019-09-10 | 382.025 | 4,599,211 | -178 | 0.05% | 1,757,013,264 |
| 2019-09-10 | 2019-09-06 | 385.618 | 4,599,389 | -135,359 | 0.05% | 1,773,608,778 |
| 2019-09-09 | 2019-09-05 | 383.372 | 4,734,748 | +6,056 | 0.06% | 1,815,171,995 |
| 2019-09-06 | 2019-09-04 | 383.148 | 4,728,692 | -9,262 | 0.06% | 1,811,788,282 |
| 2019-09-05 | 2019-09-03 | 369.673 | 4,737,954 | -9,172 | 0.06% | 1,751,491,617 |
| 2019-09-04 | 2019-09-02 | 371.918 | 4,747,126 | +7,748 | 0.06% | 1,765,543,749 |
| 2019-09-03 | 2019-08-30 | 364.732 | 4,739,378 | +2,048 | 0.06% | 1,728,601,021 |
| 2019-09-02 | 2019-08-29 | 359.566 | 4,737,330 | +5,769 | 0.06% | 1,703,383,212 |
| 2019-08-30 | 2019-08-28 | 358.219 | 4,731,561 | -624 | 0.06% | 1,694,932,952 |
| 2019-08-29 | 2019-08-27 | 366.304 | 4,732,185 | +3,473 | 0.06% | 1,733,417,065 |
| 2019-08-28 | 2019-08-26 | 366.079 | 4,728,712 | +77,700 | 0.06% | 1,731,082,878 |
| 2019-08-27 | 2019-08-23 | 375.287 | 4,651,012 | +1,070 | 0.05% | 1,745,465,632 |
| 2019-08-26 | 2019-08-22 | 371.694 | 4,649,942 | +89,230 | 0.05% | 1,728,354,903 |
| 2019-08-23 | 2019-08-21 | 373.491 | 4,560,712 | +8,816 | 0.05% | 1,703,382,926 |
| 2019-08-22 | 2019-08-20 | 374.389 | 4,551,896 | +45,416 | 0.05% | 1,704,179,445 |
| 2019-08-21 | 2019-08-19 | 378.207 | 4,506,480 | +87 | 0.05% | 1,704,381,954 |
| 2019-08-20 | 2019-08-16 | 366.528 | 4,506,393 | -18,966 | 0.05% | 1,651,720,695 |
| 2019-08-19 | 2019-08-15 | 371.020 | 4,525,359 | +55,034 | 0.05% | 1,678,999,137 |
| 2019-08-16 | 2019-08-14 | 381.800 | 4,470,325 | +11,844 | 0.05% | 1,706,771,616 |
| 2019-08-15 | 2019-08-13 | 375.063 | 4,458,481 | +6,323 | 0.05% | 1,672,209,874 |
| 2019-08-14 | 2019-08-12 | 381.800 | 4,452,158 | +10,241 | 0.05% | 1,699,835,449 |
| 2019-08-13 | 2019-08-09 | 380.004 | 4,441,917 | -4,452 | 0.05% | 1,687,944,606 |
| 2019-08-12 | 2019-08-08 | 384.495 | 4,446,369 | +267 | 0.05% | 1,709,608,443 |
| 2019-08-09 | 2019-08-07 | 380.228 | 4,446,102 | +7,481 | 0.05% | 1,690,533,464 |
| 2019-08-08 | 2019-08-06 | 378.656 | 4,438,621 | +712 | 0.05% | 1,680,710,936 |
| 2019-08-07 | 2019-08-05 | 382.474 | 4,437,909 | -170,623 | 0.05% | 1,697,385,285 |
| 2019-08-06 | 2019-08-02 | 399.543 | 4,608,532 | +8,460 | 0.05% | 1,841,305,912 |
| 2019-08-05 | 2019-08-01 | 415.489 | 4,600,072 | -5,878 | 0.05% | 1,911,277,511 |
| 2019-08-02 | 2019-07-31 | 413.467 | 4,605,950 | +1,069 | 0.05% | 1,904,409,766 |
| 2019-08-01 | 2019-07-30 | 419.082 | 4,604,881 | -2,671 | 0.05% | 1,929,822,845 |
| 2019-07-31 | 2019-07-29 | 417.959 | 4,607,552 | -4,453 | 0.05% | 1,925,768,198 |
| 2019-07-30 | 2019-07-26 | 415.713 | 4,612,005 | -3,829 | 0.05% | 1,917,271,340 |
| 2019-07-29 | 2019-07-25 | 418.184 | 4,615,834 | -7,124 | 0.05% | 1,930,266,398 |
| 2019-07-26 | 2019-07-24 | 410.548 | 4,622,958 | -15,228 | 0.05% | 1,897,944,600 |
| 2019-07-25 | 2019-07-23 | 402.687 | 4,638,186 | +1,068 | 0.05% | 1,867,737,517 |
| 2019-07-24 | 2019-07-22 | 401.564 | 4,637,118 | -178,459 | 0.05% | 1,862,100,231 |
| 2019-07-23 | 2019-07-19 | 406.280 | 4,815,577 | -14,605 | 0.06% | 1,956,474,945 |
| 2019-07-22 | 2019-07-18 | 400.441 | 4,830,182 | +178 | 0.06% | 1,934,203,792 |
| 2019-07-19 | 2019-07-17 | 407.853 | 4,830,004 | -19,324 | 0.06% | 1,969,929,694 |
| 2019-07-18 | 2019-07-16 | 407.179 | 4,849,328 | -1,069 | 0.06% | 1,974,543,729 |
| 2019-07-17 | 2019-07-15 | 405.158 | 4,850,397 | -1,959 | 0.06% | 1,965,174,916 |
| 2019-07-16 | 2019-07-12 | 398.644 | 4,852,356 | -267 | 0.06% | 1,934,364,911 |
| 2019-07-15 | 2019-07-11 | 401.115 | 4,852,623 | -1,781 | 0.06% | 1,946,459,622 |
| 2019-07-12 | 2019-07-10 | 400.666 | 4,854,404 | -26,805 | 0.06% | 1,944,993,522 |
| 2019-07-11 | 2019-07-09 | 393.928 | 4,881,209 | +44,704 | 0.06% | 1,922,845,475 |
| 2019-07-10 | 2019-07-08 | 394.153 | 4,836,505 | -712 | 0.06% | 1,906,321,535 |
| 2019-07-09 | 2019-07-05 | 404.035 | 4,837,217 | -178 | 0.06% | 1,954,403,024 |
| 2019-07-08 | 2019-07-04 | 404.259 | 4,837,395 | -12,734 | 0.06% | 1,955,561,365 |
| 2019-07-05 | 2019-07-03 | 404.708 | 4,850,129 | +87,092 | 0.06% | 1,962,887,768 |
| 2019-07-04 | 2019-07-02 | 406.954 | 4,763,037 | -1,336 | 0.06% | 1,938,338,137 |
| 2019-07-02 | 2019-06-27 | 396.174 | 4,764,373 | +2,494 | 0.06% | 1,887,520,720 |
| 2019-06-28 | 2019-06-26 | 391.907 | 4,761,879 | +15,228 | 0.06% | 1,866,212,866 |
| 2019-06-27 | 2019-06-25 | 392.356 | 4,746,651 | -10,954 | 0.06% | 1,862,376,995 |
| 2019-06-26 | 2019-06-24 | 399.543 | 4,757,605 | -8,371 | 0.06% | 1,900,866,960 |
| 2019-06-25 | 2019-06-21 | 397.971 | 4,765,976 | +980 | 0.06% | 1,896,718,852 |
| 2019-06-24 | 2019-06-20 | 397.522 | 4,764,996 | +2,315 | 0.06% | 1,894,188,514 |
| 2019-06-21 | 2019-06-19 | 389.886 | 4,762,681 | -2,048 | 0.06% | 1,856,900,387 |
| 2019-06-20 | 2019-06-18 | 375.063 | 4,764,729 | +2,583 | 0.06% | 1,787,072,072 |
| 2019-06-19 | 2019-06-17 | 369.448 | 4,762,146 | -136,161 | 0.06% | 1,759,365,212 |
| 2019-06-18 | 2019-06-14 | 370.571 | 4,898,307 | -801 | 0.06% | 1,815,170,134 |
| 2019-06-17 | 2019-06-13 | 375.287 | 4,899,108 | -23,866 | 0.06% | 1,838,572,905 |
| 2019-06-14 | 2019-06-12 | 378.881 | 4,922,974 | +4,898 | 0.06% | 1,865,219,799 |
| 2019-06-13 | 2019-06-11 | 386.966 | 4,918,076 | +16,296 | 0.06% | 1,903,127,590 |
| 2019-06-12 | 2019-06-10 | 385.169 | 4,901,780 | -29,654 | 0.06% | 1,888,014,529 |
| 2019-06-11 | 2019-06-06 | 371.020 | 4,931,434 | +1,158 | 0.06% | 1,829,661,123 |
| 2019-06-10 | 2019-06-05 | 371.694 | 4,930,276 | +1,069 | 0.06% | 1,832,553,331 |
| 2019-06-06 | 2019-06-04 | 367.427 | 4,929,207 | +623 | 0.06% | 1,811,122,175 |
| 2019-06-05 | 2019-06-03 | 374.614 | 4,928,584 | -4,809 | 0.06% | 1,846,314,163 |
| 2019-06-04 | 2019-05-31 | 366.079 | 4,933,393 | +802 | 0.06% | 1,806,012,325 |
| 2019-06-03 | 2019-05-30 | 364.282 | 4,932,591 | +712 | 0.06% | 1,796,856,306 |
| 2019-05-31 | 2019-05-29 | 361.587 | 4,931,879 | +2,048 | 0.06% | 1,783,305,221 |
| 2019-05-30 | 2019-05-28 | 365.630 | 4,929,831 | -2,048 | 0.06% | 1,802,493,985 |
| 2019-05-29 | 2019-05-27 | 363.609 | 4,931,879 | -58,151 | 0.06% | 1,793,274,008 |
| 2019-05-28 | 2019-05-24 | 364.732 | 4,990,030 | +8,460 | 0.06% | 1,820,021,732 |
| 2019-05-27 | 2019-05-23 | 366.079 | 4,981,570 | +59,041 | 0.06% | 1,823,648,920 |
| 2019-05-24 | 2019-05-22 | 380.677 | 4,922,529 | -30,633 | 0.06% | 1,873,895,542 |
| 2019-05-23 | 2019-05-21 | 383.148 | 4,953,162 | +1,068 | 0.06% | 1,897,793,485 |
| 2019-05-22 | 2019-05-20 | 384.046 | 4,952,094 | +150,320 | 0.06% | 1,901,833,015 |
| 2019-05-21 | 2019-05-17 | 399.543 | 4,801,774 | -4,275 | 0.06% | 1,918,514,368 |
| 2019-05-20 | 2019-05-16 | 411.674 | 4,806,049 | +15,762 | 0.06% | 1,978,523,899 |
| 2019-05-17 | 2019-05-15 | 421.132 | 4,790,287 | +181,306 | 0.06% | 2,017,344,439 |
| 2019-05-16 | 2019-05-14 | 417.304 | 4,608,981 | +8,969 | 0.05% | 1,923,345,262 |
| 2019-05-15 | 2019-05-10 | 430.140 | 4,600,012 | +2,309 | 0.05% | 1,978,651,218 |
| 2019-05-14 | 2019-05-09 | 422.934 | 4,597,703 | -89 | 0.05% | 1,944,524,486 |
| 2019-05-10 | 2019-05-08 | 433.293 | 4,597,792 | -59,146 | 0.05% | 1,992,192,510 |
| 2019-05-09 | 2019-05-07 | 428.789 | 4,656,938 | -10,568 | 0.06% | 1,996,844,815 |
| 2019-05-08 | 2019-05-06 | 422.934 | 4,667,506 | +9,325 | 0.06% | 1,974,046,542 |
| 2019-05-07 | 2019-05-03 | 436.671 | 4,658,181 | +4,440 | 0.06% | 2,034,094,304 |
| 2019-05-06 | 2019-05-02 | 440.725 | 4,653,741 | -266 | 0.06% | 2,051,020,258 |
| 2019-05-03 | 2019-04-30 | 436.897 | 4,654,007 | +266 | 0.06% | 2,033,319,740 |
| 2019-05-02 | 2019-04-29 | 439.824 | 4,653,741 | -5,950 | 0.06% | 2,046,828,086 |
| 2019-04-30 | 2019-04-26 | 432.392 | 4,659,691 | +7,904 | 0.06% | 2,014,815,400 |
| 2019-04-29 | 2019-04-25 | 431.041 | 4,651,787 | +46,003 | 0.06% | 2,005,112,152 |
| 2019-04-26 | 2019-04-24 | 442.527 | 4,605,784 | -622 | 0.05% | 2,038,182,350 |
| 2019-04-25 | 2019-04-23 | 442.527 | 4,606,406 | -178,504 | 0.05% | 2,038,457,601 |
| 2019-04-24 | 2019-04-18 | 440.950 | 4,784,910 | -3,730 | 0.06% | 2,109,907,305 |
| 2019-04-23 | 2019-04-17 | 445.454 | 4,788,640 | -10,850 | 0.06% | 2,133,120,508 |
| 2019-04-18 | 2019-04-16 | 443.202 | 4,799,490 | +1,332 | 0.06% | 2,127,145,024 |
| 2019-04-17 | 2019-04-15 | 437.122 | 4,798,158 | +9,414 | 0.06% | 2,097,379,386 |
| 2019-04-16 | 2019-04-12 | 443.428 | 4,788,744 | +9,058 | 0.06% | 2,123,460,818 |
| 2019-04-15 | 2019-04-11 | 440.725 | 4,779,686 | +15,986 | 0.06% | 2,106,527,375 |
| 2019-04-12 | 2019-04-10 | 437.797 | 4,763,700 | -2,309 | 0.06% | 2,085,535,462 |
| 2019-04-11 | 2019-04-09 | 431.942 | 4,766,009 | -9,325 | 0.06% | 2,058,639,852 |
| 2019-04-10 | 2019-04-08 | 428.114 | 4,775,334 | -2,665 | 0.06% | 2,044,385,465 |
| 2019-04-09 | 2019-04-04 | 423.384 | 4,777,999 | +33,659 | 0.06% | 2,022,929,831 |
| 2019-04-08 | 2019-04-03 | 425.636 | 4,744,340 | -15,897 | 0.06% | 2,019,363,602 |
| 2019-04-04 | 2019-04-02 | 412.124 | 4,760,237 | -5,861 | 0.06% | 1,961,808,357 |
| 2019-04-03 | 2019-04-01 | 410.998 | 4,766,098 | +3,996 | 0.06% | 1,958,857,085 |
| 2019-04-02 | 2019-03-29 | 406.494 | 4,762,102 | +1,155 | 0.06% | 1,935,765,808 |
| 2019-04-01 | 2019-03-28 | 398.612 | 4,760,947 | -89 | 0.06% | 1,897,769,786 |
| 2019-03-29 | 2019-03-27 | 399.287 | 4,761,036 | +89 | 0.06% | 1,901,021,882 |
| 2019-03-28 | 2019-03-26 | 395.684 | 4,760,947 | -90,762 | 0.06% | 1,883,831,364 |
| 2019-03-27 | 2019-03-25 | 398.387 | 4,851,709 | +3,463 | 0.06% | 1,932,855,967 |
| 2019-03-26 | 2019-03-22 | 410.998 | 4,848,246 | -15,985 | 0.06% | 1,992,619,754 |
| 2019-03-25 | 2019-03-21 | 408.746 | 4,864,231 | -4,974 | 0.06% | 1,988,235,095 |
| 2019-03-22 | 2019-03-20 | 416.628 | 4,869,205 | -2,575 | 0.06% | 2,028,648,025 |
| 2019-03-21 | 2019-03-19 | 416.628 | 4,871,780 | +888 | 0.06% | 2,029,720,843 |
| 2019-03-20 | 2019-03-18 | 415.277 | 4,870,892 | -4,263 | 0.06% | 2,022,769,199 |
| 2019-03-19 | 2019-03-15 | 404.242 | 4,875,155 | -1,154 | 0.06% | 1,970,742,107 |
| 2019-03-18 | 2019-03-14 | 402.666 | 4,876,309 | -89 | 0.06% | 1,963,521,438 |
| 2019-03-15 | 2019-03-13 | 403.566 | 4,876,398 | +88,275 | 0.06% | 1,967,950,021 |
| 2019-03-14 | 2019-03-12 | 406.494 | 4,788,123 | -3,818 | 0.06% | 1,946,343,188 |
| 2019-03-13 | 2019-03-11 | 399.513 | 4,791,941 | +2,930 | 0.06% | 1,914,441,026 |
| 2019-03-12 | 2019-03-08 | 390.730 | 4,789,011 | +977 | 0.06% | 1,871,208,703 |
| 2019-03-11 | 2019-03-07 | 399.963 | 4,788,034 | -83,036 | 0.06% | 1,915,036,703 |
| 2019-03-08 | 2019-03-06 | 407.620 | 4,871,070 | +8,970 | 0.06% | 1,985,545,577 |
| 2019-03-07 | 2019-03-05 | 406.944 | 4,862,100 | -10,124 | 0.06% | 1,978,604,326 |
| 2019-03-06 | 2019-03-04 | 390.504 | 4,872,224 | -17,318 | 0.06% | 1,902,625,244 |
| 2019-03-05 | 2019-03-01 | 378.569 | 4,889,542 | +83,125 | 0.06% | 1,851,027,237 |
| 2019-03-04 | 2019-02-28 | 378.118 | 4,806,417 | -178 | 0.06% | 1,817,393,867 |
| 2019-03-01 | 2019-02-27 | 383.073 | 4,806,595 | -4,351 | 0.06% | 1,841,275,434 |
| 2019-02-28 | 2019-02-26 | 386.226 | 4,810,946 | -7,194 | 0.06% | 1,858,110,432 |
| 2019-02-27 | 2019-02-25 | 387.126 | 4,818,140 | -6,128 | 0.06% | 1,865,229,204 |
| 2019-02-26 | 2019-02-22 | 387.352 | 4,824,268 | +89 | 0.06% | 1,868,687,961 |
| 2019-02-25 | 2019-02-21 | 386.451 | 4,824,179 | +12,877 | 0.06% | 1,864,307,781 |
| 2019-02-22 | 2019-02-20 | 383.974 | 4,811,302 | +3,730 | 0.06% | 1,847,412,663 |
| 2019-02-21 | 2019-02-19 | 379.244 | 4,807,572 | +5,062 | 0.06% | 1,823,244,026 |
| 2019-02-20 | 2019-02-18 | 382.622 | 4,802,510 | -14,031 | 0.06% | 1,837,547,489 |
| 2019-02-19 | 2019-02-15 | 375.866 | 4,816,541 | +72,645 | 0.06% | 1,810,374,872 |
| 2019-02-18 | 2019-02-14 | 384.874 | 4,743,896 | +27,442 | 0.06% | 1,825,803,928 |
| 2019-02-15 | 2019-02-13 | 391.630 | 4,716,454 | -1,066 | 0.06% | 1,847,107,195 |
| 2019-02-14 | 2019-02-12 | 395.684 | 4,717,520 | -1,421 | 0.06% | 1,866,647,988 |
| 2019-02-13 | 2019-02-11 | 396.360 | 4,718,941 | -15,275 | 0.06% | 1,870,398,434 |
| 2019-02-12 | 2019-02-08 | 389.153 | 4,734,216 | +101,774 | 0.06% | 1,842,335,505 |
| 2019-02-11 | 2019-02-04 | 391.405 | 4,632,442 | +5,950 | 0.05% | 1,813,162,288 |
| 2019-02-08 | 2019-01-31 | 389.604 | 4,626,492 | +2,309 | 0.05% | 1,802,498,174 |
| 2019-02-01 | 2019-01-30 | 387.577 | 4,624,183 | -20,426 | 0.05% | 1,792,226,101 |
| 2019-01-31 | 2019-01-29 | 385.550 | 4,644,609 | -3,907 | 0.05% | 1,790,728,867 |
| 2019-01-30 | 2019-01-28 | 384.649 | 4,648,516 | +59,679 | 0.05% | 1,788,047,745 |
| 2019-01-29 | 2019-01-25 | 387.126 | 4,588,837 | -28,685 | 0.05% | 1,776,459,959 |
| 2019-01-25 | 2019-01-23 | 375.191 | 4,617,522 | -178 | 0.05% | 1,732,450,702 |
| 2019-01-24 | 2019-01-22 | 378.118 | 4,617,700 | +55,452 | 0.05% | 1,746,036,530 |
| 2019-01-23 | 2019-01-21 | 382.848 | 4,562,248 | +19,360 | 0.05% | 1,746,645,325 |
| 2019-01-21 | 2019-01-17 | 372.939 | 4,542,888 | -2,486 | 0.05% | 1,694,217,944 |
| 2019-01-18 | 2019-01-16 | 372.713 | 4,545,374 | -977 | 0.05% | 1,694,121,431 |
| 2019-01-17 | 2019-01-15 | 371.587 | 4,546,351 | +17,761 | 0.05% | 1,689,366,280 |
| 2019-01-16 | 2019-01-14 | 362.354 | 4,528,590 | -2,131 | 0.05% | 1,640,952,320 |
| 2019-01-15 | 2019-01-11 | 372.939 | 4,530,721 | -2,487 | 0.05% | 1,689,680,401 |
| 2019-01-14 | 2019-01-10 | 370.461 | 4,533,208 | +89 | 0.05% | 1,679,378,016 |
| 2019-01-11 | 2019-01-09 | 368.885 | 4,533,119 | -9,236 | 0.05% | 1,672,198,896 |
| 2019-01-09 | 2019-01-07 | 357.625 | 4,542,355 | -2,575 | 0.05% | 1,624,457,994 |
| 2019-01-08 | 2019-01-04 | 349.742 | 4,544,930 | -8,348 | 0.05% | 1,589,555,036 |
| 2019-01-07 | 2019-01-03 | 343.437 | 4,553,278 | +533 | 0.05% | 1,563,762,973 |
| 2019-01-04 | 2019-01-02 | 345.238 | 4,552,745 | -26,110 | 0.05% | 1,571,782,307 |
| 2019-01-03 | 2018-12-31 | 353.571 | 4,578,855 | +15,275 | 0.05% | 1,618,950,082 |
| 2019-01-02 | 2018-12-27 | 348.646 | 4,563,580 | -7,371 | 0.05% | 1,591,072,131 |
| 2018-12-28 | 2018-12-24 | 349.772 | 4,570,951 | +3,224 | 0.05% | 1,598,789,420 |
| 2018-12-27 | 2018-12-20 | 339.637 | 4,567,727 | +1,687 | 0.05% | 1,551,367,629 |
| 2018-12-21 | 2018-12-19 | 341.213 | 4,566,040 | +2,487 | 0.05% | 1,557,993,311 |
| 2018-12-20 | 2018-12-18 | 340.988 | 4,563,553 | +10,123 | 0.05% | 1,556,116,896 |
| 2018-12-19 | 2018-12-17 | 347.745 | 4,553,430 | +21,756 | 0.05% | 1,583,431,225 |
| 2018-12-18 | 2018-12-14 | 347.745 | 4,531,674 | -355 | 0.05% | 1,575,865,691 |
| 2018-12-17 | 2018-12-13 | 358.781 | 4,532,029 | +13,586 | 0.05% | 1,626,004,339 |
| 2018-12-14 | 2018-12-12 | 356.754 | 4,518,443 | -2,131 | 0.05% | 1,611,971,019 |
| 2018-12-13 | 2018-12-11 | 350.447 | 4,520,574 | -178 | 0.05% | 1,584,223,385 |
| 2018-12-12 | 2018-12-10 | 346.844 | 4,520,752 | +533 | 0.05% | 1,567,994,909 |
| 2018-12-11 | 2018-12-07 | 349.772 | 4,520,219 | +9,413 | 0.05% | 1,581,044,801 |
| 2018-12-10 | 2018-12-06 | 342.565 | 4,510,806 | +7,104 | 0.05% | 1,545,242,370 |
| 2018-12-07 | 2018-12-05 | 361.483 | 4,503,702 | +8,144 | 0.05% | 1,628,013,221 |
| 2018-12-06 | 2018-12-04 | 369.817 | 4,495,558 | -710 | 0.05% | 1,662,531,958 |
| 2018-12-05 | 2018-12-03 | 365.763 | 4,496,268 | +2,042 | 0.05% | 1,644,566,573 |
| 2018-12-04 | 2018-11-30 | 351.348 | 4,494,226 | -174,671 | 0.05% | 1,579,038,614 |
| 2018-12-03 | 2018-11-29 | 351.348 | 4,668,897 | -231,290 | 0.06% | 1,640,408,971 |
| 2018-11-30 | 2018-11-28 | 354.501 | 4,900,187 | +144,301 | 0.06% | 1,737,123,222 |
| 2018-11-29 | 2018-11-27 | 342.114 | 4,755,886 | -10,656 | 0.06% | 1,627,055,825 |
| 2018-11-28 | 2018-11-26 | 335.583 | 4,766,542 | -34,094 | 0.06% | 1,599,568,845 |
| 2018-11-27 | 2018-11-23 | 327.925 | 4,800,636 | +11,183 | 0.06% | 1,574,248,894 |
| 2018-11-26 | 2018-11-22 | 332.204 | 4,789,453 | -10,390 | 0.06% | 1,591,076,936 |
| 2018-11-23 | 2018-11-21 | 326.123 | 4,799,843 | +24,421 | 0.06% | 1,565,340,559 |
| 2018-11-22 | 2018-11-20 | 317.114 | 4,775,422 | +2,220 | 0.06% | 1,514,354,857 |
| 2018-11-21 | 2018-11-19 | 327.925 | 4,773,202 | -4,085 | 0.06% | 1,565,252,598 |
| 2018-11-20 | 2018-11-16 | 327.024 | 4,777,287 | -24,065 | 0.06% | 1,562,288,347 |
| 2018-11-19 | 2018-11-15 | 324.321 | 4,801,352 | -19,803 | 0.06% | 1,557,181,670 |
| 2018-11-16 | 2018-11-14 | 306.529 | 4,821,155 | +8,969 | 0.06% | 1,477,823,144 |
| 2018-11-15 | 2018-11-13 | 309.006 | 4,812,186 | +2,043 | 0.06% | 1,486,995,865 |
| 2018-11-14 | 2018-11-12 | 304.727 | 4,810,143 | +11,632 | 0.06% | 1,465,780,800 |
| 2018-11-13 | 2018-11-09 | 314.412 | 4,798,511 | +6,927 | 0.06% | 1,508,707,875 |
| 2018-11-12 | 2018-11-08 | 330.628 | 4,791,584 | -110,557 | 0.06% | 1,584,230,630 |
| 2018-11-08 | 2018-11-06 | 328.826 | 4,902,141 | +95,379 | 0.06% | 1,611,951,233 |
| 2018-11-07 | 2018-11-05 | 329.276 | 4,806,762 | +2,309 | 0.06% | 1,582,753,331 |
| 2018-11-06 | 2018-11-02 | 341.889 | 4,804,453 | -186,215 | 0.06% | 1,642,589,208 |
| 2018-11-05 | 2018-11-01 | 312.835 | 4,990,668 | -20,158 | 0.06% | 1,561,256,177 |
| 2018-11-02 | 2018-10-31 | 300.673 | 5,010,826 | -5,687 | 0.06% | 1,506,620,360 |
| 2018-11-01 | 2018-10-30 | 284.007 | 5,016,513 | +26,818 | 0.06% | 1,424,722,467 |
| 2018-10-31 | 2018-10-29 | 292.790 | 4,989,695 | +2,042 | 0.06% | 1,460,934,000 |
| 2018-10-30 | 2018-10-26 | 292.790 | 4,987,653 | +2,842 | 0.06% | 1,460,336,122 |
| 2018-10-29 | 2018-10-25 | 302.925 | 4,984,811 | +107,449 | 0.06% | 1,510,025,305 |
| 2018-10-26 | 2018-10-24 | 310.583 | 4,877,362 | +78,944 | 0.06% | 1,514,825,129 |
| 2018-10-25 | 2018-10-23 | 312.835 | 4,798,418 | +63,315 | 0.06% | 1,501,113,627 |
| 2018-10-24 | 2018-10-22 | 327.925 | 4,735,103 | +91,731 | 0.06% | 1,552,758,980 |
| 2018-10-23 | 2018-10-19 | 317.565 | 4,643,372 | +53,547 | 0.05% | 1,474,571,498 |
| 2018-10-22 | 2018-10-18 | 316.439 | 4,589,825 | +177 | 0.05% | 1,452,398,179 |
| 2018-10-19 | 2018-10-16 | 316.889 | 4,589,648 | +3,996 | 0.05% | 1,454,409,560 |
| 2018-10-18 | 2018-10-15 | 318.466 | 4,585,652 | -44,489 | 0.05% | 1,460,372,840 |
| 2018-10-16 | 2018-10-12 | 324.772 | 4,630,141 | -42,003 | 0.05% | 1,503,739,893 |
| 2018-10-15 | 2018-10-11 | 300.673 | 4,672,144 | +40,985 | 0.06% | 1,404,787,809 |
| 2018-10-12 | 2018-10-10 | 322.520 | 4,631,159 | +1,421 | 0.05% | 1,493,640,063 |
| 2018-10-11 | 2018-10-09 | 330.853 | 4,629,738 | +17,493 | 0.05% | 1,531,762,576 |
| 2018-10-10 | 2018-10-08 | 336.709 | 4,612,245 | +1,243 | 0.05% | 1,552,983,372 |
| 2018-10-09 | 2018-10-05 | 343.465 | 4,611,002 | +3,730 | 0.05% | 1,583,719,990 |
| 2018-10-08 | 2018-10-04 | 347.294 | 4,607,272 | +1,954 | 0.05% | 1,600,079,166 |
| 2018-10-05 | 2018-10-03 | 355.853 | 4,605,318 | +266 | 0.05% | 1,638,815,093 |
| 2018-10-04 | 2018-10-02 | 356.979 | 4,605,052 | +2,043 | 0.05% | 1,643,906,261 |
| 2018-10-03 | 2018-09-28 | 363.961 | 4,603,009 | +444 | 0.05% | 1,675,314,799 |
| 2018-10-02 | 2018-09-27 | 366.438 | 4,602,565 | -533 | 0.05% | 1,686,555,852 |
| 2018-09-28 | 2018-09-26 | 371.618 | 4,603,098 | +89 | 0.05% | 1,710,595,833 |
| 2018-09-27 | 2018-09-24 | 369.141 | 4,603,009 | -6,216 | 0.05% | 1,699,159,007 |
| 2018-09-26 | 2018-09-21 | 376.573 | 4,609,225 | -711 | 0.05% | 1,735,711,042 |
| 2018-09-24 | 2018-09-20 | 365.087 | 4,609,936 | +444 | 0.05% | 1,683,027,279 |
| 2018-09-21 | 2018-09-19 | 362.159 | 4,609,492 | +103,037 | 0.05% | 1,669,369,038 |
| 2018-09-20 | 2018-09-18 | 358.105 | 4,506,455 | +1,066 | 0.05% | 1,613,784,007 |
| 2018-09-19 | 2018-09-17 | 359.456 | 4,505,389 | +355 | 0.05% | 1,619,490,578 |
| 2018-09-18 | 2018-09-14 | 371.618 | 4,505,034 | -136,309 | 0.05% | 1,674,153,447 |
| 2018-09-17 | 2018-09-13 | 364.636 | 4,641,343 | -7,370 | 0.05% | 1,692,402,887 |
| 2018-09-14 | 2018-09-12 | 347.294 | 4,648,713 | -444 | 0.05% | 1,614,471,388 |
| 2018-09-13 | 2018-09-11 | 346.844 | 4,649,157 | +88 | 0.05% | 1,612,531,390 |
| 2018-09-12 | 2018-09-10 | 353.150 | 4,649,069 | +1,776 | 0.05% | 1,641,819,065 |
| 2018-09-11 | 2018-09-07 | 356.754 | 4,647,293 | +2,309 | 0.05% | 1,657,938,727 |
| 2018-09-10 | 2018-09-06 | 354.276 | 4,644,984 | +6,483 | 0.05% | 1,645,607,240 |
| 2018-09-07 | 2018-09-05 | 365.763 | 4,638,501 | +3,108 | 0.05% | 1,696,590,082 |
| 2018-09-06 | 2018-09-04 | 381.303 | 4,635,393 | -44,312 | 0.05% | 1,767,489,176 |
| 2018-09-05 | 2018-09-03 | 374.772 | 4,679,705 | +88,712 | 0.06% | 1,753,820,100 |
| 2018-09-04 | 2018-08-31 | 382.880 | 4,590,993 | -15,029 | 0.05% | 1,757,797,313 |
| 2018-08-31 | 2018-08-29 | 406.303 | 4,606,022 | -5,240 | 0.05% | 1,871,439,473 |
| 2018-08-30 | 2018-08-28 | 411.483 | 4,611,262 | -53,496 | 0.05% | 1,897,455,459 |
| 2018-08-29 | 2018-08-27 | 406.528 | 4,664,758 | -48,264 | 0.06% | 1,896,354,684 |
| 2018-08-28 | 2018-08-24 | 398.645 | 4,713,022 | -10,745 | 0.06% | 1,878,823,474 |
| 2018-08-27 | 2018-08-23 | 404.276 | 4,723,767 | -39,960 | 0.06% | 1,909,704,472 |
| 2018-08-24 | 2018-08-22 | 404.726 | 4,763,727 | +2,233 | 0.06% | 1,928,005,135 |
| 2018-08-23 | 2018-08-21 | 394.816 | 4,761,494 | -266 | 0.06% | 1,879,915,817 |
| 2018-08-22 | 2018-08-20 | 395.042 | 4,761,760 | -73,781 | 0.06% | 1,881,093,297 |
| 2018-08-21 | 2018-08-17 | 379.501 | 4,835,541 | +1,598 | 0.06% | 1,835,093,595 |
| 2018-08-20 | 2018-08-16 | 366.889 | 4,833,943 | -306,363 | 0.06% | 1,773,519,033 |
| 2018-08-17 | 2018-08-15 | 378.375 | 5,140,306 | +47,646 | 0.06% | 1,944,963,695 |
| 2018-08-16 | 2018-08-14 | 392.564 | 5,092,660 | -72,372 | 0.06% | 1,999,195,722 |
| 2018-08-15 | 2018-08-13 | 406.528 | 5,165,032 | +150,073 | 0.06% | 2,099,730,067 |
| 2018-08-14 | 2018-08-10 | 416.663 | 5,014,959 | +2,664 | 0.06% | 2,089,548,036 |
| 2018-08-13 | 2018-08-09 | 419.591 | 5,012,295 | -4,174 | 0.06% | 2,103,113,556 |
| 2018-08-10 | 2018-08-08 | 409.906 | 5,016,469 | -43,956 | 0.06% | 2,056,282,432 |
| 2018-08-09 | 2018-08-07 | 402.024 | 5,060,425 | -41,115 | 0.06% | 2,034,409,885 |
| 2018-08-08 | 2018-08-06 | 397.519 | 5,101,540 | -31,879 | 0.06% | 2,027,959,372 |
| 2018-08-07 | 2018-08-03 | 393.915 | 5,133,419 | -150,784 | 0.06% | 2,022,133,237 |
| 2018-08-06 | 2018-08-02 | 388.510 | 5,284,203 | -29,215 | 0.06% | 2,052,966,379 |
| 2018-08-03 | 2018-08-01 | 399.771 | 5,313,418 | -54,413 | 0.06% | 2,124,151,969 |
| 2018-08-02 | 2018-07-31 | 399.997 | 5,367,831 | -21,934 | 0.06% | 2,147,113,684 |
| 2018-08-01 | 2018-07-30 | 413.510 | 5,389,765 | -2,042 | 0.06% | 2,228,721,235 |
| 2018-07-31 | 2018-07-27 | 420.041 | 5,391,807 | -2,131 | 0.06% | 2,264,782,073 |
| 2018-07-30 | 2018-07-26 | 422.068 | 5,393,938 | +4,702 | 0.06% | 2,276,610,744 |
| 2018-07-27 | 2018-07-25 | 427.699 | 5,389,236 | +94,573 | 0.06% | 2,304,970,711 |
| 2018-07-26 | 2018-07-24 | 422.519 | 5,294,663 | +7,371 | 0.06% | 2,237,094,867 |
| 2018-07-25 | 2018-07-23 | 417.789 | 5,287,292 | +10,656 | 0.06% | 2,208,973,236 |
| 2018-07-24 | 2018-07-20 | 424.095 | 5,276,636 | +37,207 | 0.06% | 2,237,797,068 |
| 2018-07-23 | 2018-07-19 | 422.969 | 5,239,429 | -6,837 | 0.06% | 2,216,117,544 |
| 2018-07-20 | 2018-07-18 | 425.672 | 5,246,266 | -49,018 | 0.06% | 2,233,188,358 |
| 2018-07-19 | 2018-07-17 | 423.195 | 5,295,284 | +51,327 | 0.06% | 2,240,935,114 |
| 2018-07-18 | 2018-07-16 | 429.501 | 5,243,957 | +6,837 | 0.06% | 2,252,283,520 |
| 2018-07-17 | 2018-07-13 | 429.050 | 5,237,120 | -33,744 | 0.06% | 2,246,987,981 |
| 2018-07-16 | 2018-07-12 | 427.924 | 5,270,864 | +977 | 0.06% | 2,255,530,249 |
| 2018-07-13 | 2018-07-11 | 427.249 | 5,269,887 | -8,880 | 0.06% | 2,251,551,464 |
| 2018-07-12 | 2018-07-10 | 435.582 | 5,278,767 | -34,721 | 0.06% | 2,299,334,772 |
| 2018-07-11 | 2018-07-09 | 445.942 | 5,313,488 | +5,860 | 0.06% | 2,369,507,778 |
| 2018-07-10 | 2018-07-06 | 435.357 | 5,307,628 | -2,575 | 0.06% | 2,310,710,697 |
| 2018-07-09 | 2018-07-05 | 434.230 | 5,310,203 | -9,946 | 0.06% | 2,305,851,834 |
| 2018-07-06 | 2018-07-04 | 431.303 | 5,320,149 | +1,333 | 0.06% | 2,294,593,813 |
| 2018-07-05 | 2018-07-03 | 440.086 | 5,318,816 | +4,884 | 0.06% | 2,340,737,809 |
| 2018-07-04 | 2018-06-29 | 443.465 | 5,313,932 | -100,994 | 0.06% | 2,356,540,744 |
| 2018-07-03 | 2018-06-28 | 426.798 | 5,414,926 | +152,294 | 0.06% | 2,311,080,028 |
| 2018-06-29 | 2018-06-27 | 424.996 | 5,262,632 | +68,936 | 0.06% | 2,236,599,104 |
| 2018-06-28 | 2018-06-26 | 434.681 | 5,193,696 | +16,073 | 0.06% | 2,257,600,429 |
| 2018-06-27 | 2018-06-25 | 437.834 | 5,177,623 | -8,703 | 0.06% | 2,266,939,499 |
| 2018-06-26 | 2018-06-22 | 447.519 | 5,186,326 | -184,528 | 0.06% | 2,320,977,463 |
| 2018-06-25 | 2018-06-21 | 446.843 | 5,370,854 | +2,931 | 0.06% | 2,399,928,255 |
| 2018-06-22 | 2018-06-20 | 450.672 | 5,367,923 | +1,420 | 0.06% | 2,419,171,238 |
| 2018-06-21 | 2018-06-19 | 446.843 | 5,366,503 | -59,052 | 0.06% | 2,397,984,042 |
| 2018-06-20 | 2018-06-15 | 461.708 | 5,425,555 | +17,405 | 0.06% | 2,505,020,451 |
| 2018-06-19 | 2018-06-14 | 463.960 | 5,408,150 | -3,641 | 0.06% | 2,509,164,840 |
| 2018-06-15 | 2018-06-13 | 467.563 | 5,411,791 | -4,174 | 0.06% | 2,530,355,898 |
| 2018-06-14 | 2018-06-12 | 470.041 | 5,415,965 | -23,354 | 0.06% | 2,545,725,322 |
| 2018-06-13 | 2018-06-11 | 471.843 | 5,439,319 | -71,307 | 0.06% | 2,566,503,148 |
| 2018-06-12 | 2018-06-08 | 467.338 | 5,510,626 | -23,177 | 0.07% | 2,575,326,414 |
| 2018-06-11 | 2018-06-07 | 483.329 | 5,533,803 | -117,874 | 0.07% | 2,674,648,136 |
| 2018-06-08 | 2018-06-06 | 478.599 | 5,651,677 | -8,614 | 0.07% | 2,704,889,401 |
| 2018-06-07 | 2018-06-05 | 472.969 | 5,660,291 | -44,306 | 0.07% | 2,677,141,326 |
| 2018-06-06 | 2018-06-04 | 467.338 | 5,704,597 | -145,367 | 0.07% | 2,665,976,486 |
| 2018-06-05 | 2018-06-01 | 454.951 | 5,849,964 | -1,776 | 0.07% | 2,661,446,909 |
| 2018-06-04 | 2018-05-31 | 449.546 | 5,851,740 | +21,845 | 0.07% | 2,630,624,151 |
| 2018-06-01 | 2018-05-30 | 444.816 | 5,829,895 | +43,512 | 0.07% | 2,593,230,239 |
| 2018-05-31 | 2018-05-29 | 452.699 | 5,786,383 | +129,525 | 0.07% | 2,619,488,390 |
| 2018-05-30 | 2018-05-28 | 456.302 | 5,656,858 | -21,024 | 0.07% | 2,581,237,479 |
| 2018-05-29 | 2018-05-25 | 454.951 | 5,677,882 | +888 | 0.07% | 2,583,158,033 |
| 2018-05-28 | 2018-05-24 | 458.329 | 5,676,994 | -89 | 0.07% | 2,601,932,903 |
| 2018-05-25 | 2018-05-23 | 458.329 | 5,677,083 | -888 | 0.07% | 2,601,973,694 |
| 2018-05-24 | 2018-05-21 | 459.455 | 5,677,971 | +1,970 | 0.07% | 2,608,774,747 |
| 2018-05-23 | 2018-05-18 | 462.834 | 5,676,001 | -144,479 | 0.07% | 2,627,045,131 |
| 2018-05-21 | 2018-05-17 | 463.827 | 5,820,480 | +132,758 | 0.07% | 2,699,695,266 |
| 2018-05-18 | 2018-05-16 | 447.125 | 5,687,722 | +149,170 | 0.07% | 2,543,120,590 |
| 2018-05-17 | 2018-05-15 | 449.156 | 5,538,552 | +14,355 | 0.07% | 2,487,673,795 |
| 2018-05-16 | 2018-05-14 | 464.730 | 5,524,197 | +10,899 | 0.07% | 2,567,258,626 |
| 2018-05-15 | 2018-05-11 | 461.344 | 5,513,298 | -22,507 | 0.07% | 2,543,527,726 |
| 2018-05-14 | 2018-05-10 | 458.410 | 5,535,805 | +1,506 | 0.07% | 2,537,668,124 |
| 2018-05-11 | 2018-05-09 | 445.319 | 5,534,299 | -134,068 | 0.07% | 2,464,528,369 |
| 2018-05-10 | 2018-05-08 | 440.805 | 5,668,367 | +6,026 | 0.07% | 2,498,643,645 |
| 2018-05-09 | 2018-05-07 | 428.842 | 5,662,341 | +123,080 | 0.07% | 2,428,251,907 |
| 2018-05-08 | 2018-05-04 | 432.002 | 5,539,261 | +797 | 0.07% | 2,392,973,448 |
| 2018-05-07 | 2018-05-03 | 434.485 | 5,538,464 | -44,925 | 0.07% | 2,406,379,884 |
| 2018-05-04 | 2018-05-02 | 443.965 | 5,583,389 | +2,924 | 0.07% | 2,478,827,834 |
| 2018-05-03 | 2018-04-30 | 441.256 | 5,580,465 | -179,880 | 0.07% | 2,462,415,112 |
| 2018-05-02 | 2018-04-27 | 438.322 | 5,760,345 | +17,988 | 0.07% | 2,524,886,371 |
| 2018-04-30 | 2018-04-26 | 431.325 | 5,742,357 | +22,636 | 0.07% | 2,476,823,123 |
| 2018-04-27 | 2018-04-25 | 436.516 | 5,719,721 | +11,696 | 0.07% | 2,496,752,148 |
| 2018-04-26 | 2018-04-24 | 447.576 | 5,708,025 | +4,785 | 0.07% | 2,554,775,239 |
| 2018-04-25 | 2018-04-23 | 444.642 | 5,703,240 | +8,241 | 0.07% | 2,535,899,227 |
| 2018-04-24 | 2018-04-20 | 451.639 | 5,694,999 | +1,064 | 0.07% | 2,572,082,285 |
| 2018-04-23 | 2018-04-19 | 457.959 | 5,693,935 | +620 | 0.07% | 2,607,586,174 |
| 2018-04-20 | 2018-04-18 | 451.413 | 5,693,315 | +16,653 | 0.07% | 2,570,036,707 |
| 2018-04-19 | 2018-04-17 | 448.253 | 5,676,662 | -47,229 | 0.07% | 2,544,581,690 |
| 2018-04-18 | 2018-04-16 | 454.799 | 5,723,891 | +56,976 | 0.07% | 2,603,217,906 |
| 2018-04-17 | 2018-04-13 | 460.441 | 5,666,915 | +79,041 | 0.07% | 2,609,281,790 |
| 2018-04-16 | 2018-04-12 | 466.310 | 5,587,874 | +2,215 | 0.07% | 2,605,679,759 |
| 2018-04-13 | 2018-04-11 | 473.532 | 5,585,659 | +1,861 | 0.07% | 2,644,989,913 |
| 2018-04-12 | 2018-04-10 | 470.824 | 5,583,798 | +18,786 | 0.07% | 2,628,985,074 |
| 2018-04-11 | 2018-04-09 | 462.698 | 5,565,012 | -7,444 | 0.07% | 2,574,922,035 |
| 2018-04-10 | 2018-04-06 | 457.959 | 5,572,456 | +22,064 | 0.07% | 2,551,953,828 |
| 2018-04-09 | 2018-04-04 | 448.705 | 5,550,392 | +6,823 | 0.07% | 2,490,486,283 |
| 2018-04-06 | 2018-04-03 | 462.021 | 5,543,569 | +93,332 | 0.07% | 2,561,246,734 |
| 2018-04-04 | 2018-03-29 | 462.247 | 5,450,237 | +168,626 | 0.06% | 2,519,355,520 |
| 2018-04-03 | 2018-03-28 | 465.181 | 5,281,611 | +30,925 | 0.06% | 2,456,905,886 |
| 2018-03-29 | 2018-03-27 | 487.752 | 5,250,686 | -75,407 | 0.06% | 2,561,031,569 |
| 2018-03-28 | 2018-03-26 | 481.432 | 5,326,093 | +55,027 | 0.06% | 2,564,151,718 |
| 2018-03-27 | 2018-03-23 | 473.984 | 5,271,066 | +27,026 | 0.06% | 2,498,399,397 |
| 2018-03-26 | 2018-03-22 | 495.877 | 5,244,040 | +52,369 | 0.06% | 2,600,400,076 |
| 2018-03-23 | 2018-03-21 | 522.059 | 5,191,671 | -39,520 | 0.06% | 2,710,359,588 |
| 2018-03-22 | 2018-03-20 | 526.573 | 5,231,191 | +63,534 | 0.06% | 2,754,605,647 |
| 2018-03-21 | 2018-03-19 | 521.156 | 5,167,657 | +90,028 | 0.06% | 2,693,157,363 |
| 2018-03-20 | 2018-03-16 | 524.993 | 5,077,629 | +2,924 | 0.06% | 2,665,721,616 |
| 2018-03-19 | 2018-03-15 | 528.830 | 5,074,705 | -131,941 | 0.06% | 2,683,658,234 |
| 2018-03-16 | 2018-03-14 | 523.188 | 5,206,646 | -63,179 | 0.06% | 2,724,053,295 |
| 2018-03-15 | 2018-03-13 | 522.285 | 5,269,825 | +50,419 | 0.06% | 2,752,350,037 |
| 2018-03-14 | 2018-03-12 | 519.125 | 5,219,406 | +70,268 | 0.06% | 2,709,524,198 |
| 2018-03-13 | 2018-03-09 | 504.454 | 5,149,138 | -90,294 | 0.06% | 2,597,503,708 |
| 2018-03-12 | 2018-03-08 | 499.940 | 5,239,432 | -41,381 | 0.06% | 2,619,401,406 |
| 2018-03-09 | 2018-03-07 | 490.009 | 5,280,813 | -75,762 | 0.06% | 2,587,645,207 |
| 2018-03-08 | 2018-03-06 | 494.974 | 5,356,575 | -100,662 | 0.06% | 2,651,367,565 |
| 2018-03-07 | 2018-03-05 | 479.626 | 5,457,237 | +77,446 | 0.06% | 2,617,434,767 |
| 2018-03-06 | 2018-03-02 | 492.040 | 5,379,791 | -50,331 | 0.06% | 2,647,073,590 |
| 2018-03-05 | 2018-03-01 | 504.454 | 5,430,122 | +39,432 | 0.06% | 2,739,247,236 |
| 2018-03-02 | 2018-02-28 | 487.752 | 5,390,690 | -68,636 | 0.06% | 2,629,318,772 |
| 2018-03-01 | 2018-02-27 | 503.326 | 5,459,326 | +30,305 | 0.06% | 2,747,818,285 |
| 2018-02-28 | 2018-02-26 | 511.225 | 5,429,021 | +3,722 | 0.06% | 2,775,452,796 |
| 2018-02-27 | 2018-02-23 | 511.677 | 5,425,299 | -532 | 0.06% | 2,775,999,066 |
| 2018-02-26 | 2018-02-22 | 503.777 | 5,425,831 | -91,800 | 0.06% | 2,733,408,687 |
| 2018-02-23 | 2018-02-21 | 516.868 | 5,517,631 | -46,432 | 0.07% | 2,851,886,601 |
| 2018-02-22 | 2018-02-20 | 503.100 | 5,564,063 | +64,242 | 0.07% | 2,799,279,248 |
| 2018-02-21 | 2018-02-15 | 504.454 | 5,499,821 | -13,468 | 0.07% | 2,774,407,181 |
| 2018-02-20 | 2018-02-13 | 476.692 | 5,513,289 | -123,258 | 0.07% | 2,628,141,775 |
| 2018-02-14 | 2018-02-12 | 462.247 | 5,636,547 | -100,396 | 0.07% | 2,605,476,752 |
| 2018-02-13 | 2018-02-09 | 459.764 | 5,736,943 | -769 | 0.07% | 2,637,640,978 |
| 2018-02-12 | 2018-02-08 | 474.209 | 5,737,712 | +37,837 | 0.07% | 2,720,877,036 |
| 2018-02-09 | 2018-02-07 | 468.115 | 5,699,875 | -45,191 | 0.07% | 2,668,198,902 |
| 2018-02-08 | 2018-02-06 | 462.698 | 5,745,066 | +3,987 | 0.07% | 2,658,232,729 |
| 2018-02-07 | 2018-02-05 | 497.683 | 5,741,079 | -221,438 | 0.07% | 2,857,236,795 |
| 2018-02-06 | 2018-02-02 | 510.548 | 5,962,517 | -29,596 | 0.07% | 3,044,152,102 |
| 2018-02-05 | 2018-02-01 | 519.125 | 5,992,113 | -34,381 | 0.07% | 3,110,655,728 |
| 2018-02-02 | 2018-01-31 | 523.188 | 6,026,494 | -1,949 | 0.07% | 3,152,987,708 |
| 2018-02-01 | 2018-01-30 | 521.156 | 6,028,443 | +52,546 | 0.07% | 3,141,761,470 |
| 2018-01-31 | 2018-01-29 | 532.216 | 5,975,897 | -161,537 | 0.07% | 3,180,467,936 |
| 2018-01-30 | 2018-01-26 | 531.765 | 6,137,434 | +59,014 | 0.07% | 3,263,669,993 |
| 2018-01-29 | 2018-01-25 | 516.868 | 6,078,420 | +56,977 | 0.07% | 3,141,740,460 |
| 2018-01-26 | 2018-01-24 | 529.282 | 6,021,443 | +2,570 | 0.07% | 3,187,040,219 |
| 2018-01-25 | 2018-01-23 | 535.602 | 6,018,873 | -109,169 | 0.07% | 3,223,717,935 |
| 2018-01-24 | 2018-01-22 | 519.125 | 6,128,042 | +196,539 | 0.07% | 3,181,219,872 |
| 2018-01-23 | 2018-01-19 | 510.548 | 5,931,503 | -18,786 | 0.07% | 3,028,317,962 |
| 2018-01-22 | 2018-01-18 | 505.357 | 5,950,289 | +38,103 | 0.07% | 3,007,019,681 |
| 2018-01-19 | 2018-01-17 | 506.711 | 5,912,186 | -64,863 | 0.07% | 2,995,770,580 |
| 2018-01-18 | 2018-01-16 | 501.294 | 5,977,049 | +9,393 | 0.07% | 2,996,259,970 |
| 2018-01-17 | 2018-01-15 | 488.880 | 5,967,656 | +39,254 | 0.07% | 2,917,469,674 |
| 2018-01-16 | 2018-01-12 | 499.037 | 5,928,402 | -53,964 | 0.07% | 2,958,492,721 |
| 2018-01-15 | 2018-01-11 | 484.592 | 5,982,366 | +20,469 | 0.07% | 2,899,006,182 |
| 2018-01-12 | 2018-01-10 | 497.006 | 5,961,897 | -17,456 | 0.07% | 2,963,097,219 |
| 2018-01-11 | 2018-01-09 | 500.843 | 5,979,353 | +532 | 0.07% | 2,994,715,794 |
| 2018-01-10 | 2018-01-08 | 494.974 | 5,978,821 | +33,583 | 0.07% | 2,959,363,414 |
| 2018-01-09 | 2018-01-05 | 488.880 | 5,945,238 | -5,582 | 0.07% | 2,906,509,955 |
| 2018-01-08 | 2018-01-04 | 487.300 | 5,950,820 | +51,039 | 0.07% | 2,899,836,912 |
| 2018-01-05 | 2018-01-03 | 476.466 | 5,899,781 | +6,735 | 0.07% | 2,811,047,872 |
| 2018-01-04 | 2018-01-02 | 471.501 | 5,893,046 | +239,692 | 0.07% | 2,778,576,694 |
| 2018-01-03 | 2017-12-29 | 458.184 | 5,653,354 | +47,052 | 0.07% | 2,590,277,757 |
| 2018-01-02 | 2017-12-28 | 460.667 | 5,606,302 | -709 | 0.07% | 2,582,638,440 |
| 2017-12-29 | 2017-12-27 | 452.767 | 5,607,011 | +143,283 | 0.07% | 2,538,671,189 |
| 2017-12-28 | 2017-12-22 | 457.959 | 5,463,728 | -797 | 0.06% | 2,502,160,911 |
| 2017-12-27 | 2017-12-21 | 451.187 | 5,464,525 | +137,158 | 0.06% | 2,465,524,536 |
| 2017-12-22 | 2017-12-20 | 448.479 | 5,327,367 | +709 | 0.06% | 2,389,211,524 |
| 2017-12-21 | 2017-12-19 | 452.767 | 5,326,658 | -264,998 | 0.06% | 2,411,736,520 |
| 2017-12-20 | 2017-12-18 | 444.868 | 5,591,656 | -25,785 | 0.07% | 2,487,546,383 |
| 2017-12-19 | 2017-12-15 | 438.999 | 5,617,441 | +41,469 | 0.07% | 2,466,052,073 |
| 2017-12-18 | 2017-12-14 | 448.253 | 5,575,972 | +54,230 | 0.07% | 2,499,447,079 |
| 2017-12-15 | 2017-12-13 | 446.448 | 5,521,742 | +48,559 | 0.07% | 2,465,167,965 |
| 2017-12-14 | 2017-12-12 | 443.739 | 5,473,183 | -76,914 | 0.07% | 2,428,664,923 |
| 2017-12-13 | 2017-12-11 | 457.507 | 5,550,097 | -271,238 | 0.07% | 2,539,208,947 |
| 2017-12-12 | 2017-12-08 | 444.642 | 5,821,335 | +2,393 | 0.07% | 2,588,409,207 |
| 2017-12-11 | 2017-12-07 | 426.585 | 5,818,942 | -10,633 | 0.07% | 2,482,275,324 |
| 2017-12-08 | 2017-12-06 | 413.043 | 5,829,575 | +47,761 | 0.07% | 2,407,864,818 |
| 2017-12-07 | 2017-12-05 | 424.328 | 5,781,814 | +151,435 | 0.07% | 2,453,387,132 |
| 2017-12-06 | 2017-12-04 | 438.322 | 5,630,379 | +72,573 | 0.07% | 2,467,919,404 |
| 2017-12-05 | 2017-12-01 | 434.485 | 5,557,806 | +136,549 | 0.07% | 2,414,783,694 |
| 2017-12-04 | 2017-11-30 | 449.156 | 5,421,257 | -40,318 | 0.06% | 2,434,990,044 |
| 2017-12-01 | 2017-11-29 | 464.504 | 5,461,575 | +11,785 | 0.06% | 2,536,923,607 |
| 2017-11-30 | 2017-11-28 | 473.081 | 5,449,790 | -52,103 | 0.06% | 2,578,191,448 |
| 2017-11-29 | 2017-11-27 | 464.278 | 5,501,893 | +70,268 | 0.07% | 2,554,409,668 |
| 2017-11-28 | 2017-11-24 | 469.244 | 5,431,625 | +86,395 | 0.06% | 2,548,756,729 |
| 2017-11-27 | 2017-11-23 | 473.532 | 5,345,230 | -7,975 | 0.06% | 2,531,139,018 |
| 2017-11-24 | 2017-11-22 | 481.658 | 5,353,205 | +58,040 | 0.06% | 2,578,412,557 |
| 2017-11-23 | 2017-11-21 | 485.269 | 5,295,165 | -130,169 | 0.06% | 2,569,579,595 |
| 2017-11-22 | 2017-11-20 | 473.984 | 5,425,334 | +7,887 | 0.06% | 2,571,519,915 |
| 2017-11-21 | 2017-11-17 | 455.250 | 5,417,447 | -278,326 | 0.06% | 2,466,293,094 |
| 2017-11-20 | 2017-11-16 | 442.159 | 5,695,773 | +12,051 | 0.07% | 2,518,437,782 |
| 2017-11-17 | 2017-11-15 | 432.228 | 5,683,722 | +16,659 | 0.07% | 2,456,663,784 |
| 2017-11-16 | 2017-11-14 | 437.871 | 5,667,063 | +18,076 | 0.07% | 2,481,440,625 |
| 2017-11-15 | 2017-11-13 | 437.419 | 5,648,987 | +15,596 | 0.07% | 2,470,975,649 |
| 2017-11-14 | 2017-11-10 | 434.936 | 5,633,391 | -2,304 | 0.07% | 2,450,167,234 |
| 2017-11-13 | 2017-11-09 | 437.645 | 5,635,695 | +1,683 | 0.07% | 2,466,433,485 |
| 2017-11-10 | 2017-11-08 | 435.162 | 5,634,012 | +17,457 | 0.07% | 2,451,708,963 |
| 2017-11-09 | 2017-11-07 | 441.256 | 5,616,555 | -4,431 | 0.07% | 2,478,340,051 |
| 2017-11-08 | 2017-11-06 | 425.457 | 5,620,986 | -5,937 | 0.07% | 2,391,486,731 |
| 2017-11-07 | 2017-11-03 | 415.300 | 5,626,923 | -20,469 | 0.07% | 2,336,861,172 |
| 2017-11-06 | 2017-11-02 | 408.303 | 5,647,392 | -88 | 0.07% | 2,305,847,698 |
| 2017-11-03 | 2017-11-01 | 406.272 | 5,647,480 | -70,535 | 0.07% | 2,294,411,571 |
| 2017-11-02 | 2017-10-31 | 394.761 | 5,718,015 | +29,685 | 0.07% | 2,257,247,690 |
| 2017-11-01 | 2017-10-30 | 394.535 | 5,688,330 | +3,633 | 0.07% | 2,244,245,325 |
| 2017-10-31 | 2017-10-27 | 392.504 | 5,684,697 | -19,835 | 0.07% | 2,231,264,320 |
| 2017-10-30 | 2017-10-26 | 391.601 | 5,704,532 | +7,443 | 0.07% | 2,233,899,430 |
| 2017-10-27 | 2017-10-25 | 397.243 | 5,697,089 | -37,305 | 0.07% | 2,263,131,499 |
| 2017-10-26 | 2017-10-24 | 392.052 | 5,734,394 | +36,330 | 0.07% | 2,248,181,994 |
| 2017-10-25 | 2017-10-23 | 393.406 | 5,698,064 | +7,709 | 0.07% | 2,241,655,278 |
| 2017-10-24 | 2017-10-20 | 394.535 | 5,690,355 | +10,899 | 0.07% | 2,245,044,258 |
| 2017-10-23 | 2017-10-19 | 390.698 | 5,679,456 | +16,039 | 0.07% | 2,218,952,086 |
| 2017-10-19 | 2017-10-17 | 400.403 | 5,663,417 | -11,874 | 0.07% | 2,267,651,299 |
| 2017-10-18 | 2017-10-16 | 401.306 | 5,675,291 | +24,545 | 0.07% | 2,277,529,490 |
| 2017-10-17 | 2017-10-13 | 394.084 | 5,650,746 | +3,102 | 0.07% | 2,226,866,301 |
| 2017-10-16 | 2017-10-12 | 395.212 | 5,647,644 | +109,434 | 0.07% | 2,232,017,404 |
| 2017-10-13 | 2017-10-11 | 396.792 | 5,538,210 | +13,380 | 0.07% | 2,197,517,831 |
| 2017-10-12 | 2017-10-10 | 396.341 | 5,524,830 | +18,608 | 0.07% | 2,189,714,773 |
| 2017-10-11 | 2017-10-09 | 393.858 | 5,506,222 | +292,777 | 0.07% | 2,168,668,973 |
| 2017-10-10 | 2017-10-06 | 397.243 | 5,213,445 | +443 | 0.06% | 2,071,007,070 |
| 2017-10-09 | 2017-10-04 | 394.309 | 5,213,002 | -89 | 0.06% | 2,055,535,180 |
| 2017-10-06 | 2017-10-03 | 391.375 | 5,213,091 | -39,616 | 0.06% | 2,040,274,101 |
| 2017-10-04 | 2017-09-29 | 379.413 | 5,252,707 | +886 | 0.06% | 1,992,943,594 |
| 2017-10-03 | 2017-09-28 | 375.801 | 5,251,821 | +7,798 | 0.06% | 1,973,641,510 |
| 2017-09-29 | 2017-09-27 | 381.895 | 5,244,023 | +177 | 0.06% | 2,002,668,487 |
| 2017-09-28 | 2017-09-26 | 380.993 | 5,243,846 | +19,140 | 0.06% | 1,997,866,610 |
| 2017-09-27 | 2017-09-25 | 385.507 | 5,224,706 | -35,710 | 0.06% | 2,014,159,416 |
| 2017-09-26 | 2017-09-22 | 390.698 | 5,260,416 | +532 | 0.06% | 2,055,233,998 |
| 2017-09-25 | 2017-09-21 | 391.827 | 5,259,884 | -15,153 | 0.06% | 2,060,962,097 |
| 2017-09-22 | 2017-09-20 | 390.924 | 5,275,037 | +118,030 | 0.06% | 2,062,137,003 |
| 2017-09-21 | 2017-09-19 | 388.441 | 5,157,007 | +15,507 | 0.06% | 2,003,192,607 |
| 2017-09-20 | 2017-09-18 | 390.472 | 5,141,500 | -1,152 | 0.06% | 2,007,613,284 |
| 2017-09-19 | 2017-09-15 | 382.347 | 5,142,652 | +18,874 | 0.06% | 1,966,276,824 |
| 2017-09-18 | 2017-09-14 | 380.315 | 5,123,778 | +16,570 | 0.06% | 1,948,652,178 |
| 2017-09-15 | 2017-09-13 | 376.930 | 5,107,208 | -8,152 | 0.06% | 1,925,059,398 |
| 2017-09-14 | 2017-09-12 | 375.801 | 5,115,360 | -24,368 | 0.06% | 1,922,359,280 |
| 2017-09-13 | 2017-09-11 | 373.319 | 5,139,728 | -23,659 | 0.06% | 1,918,756,036 |
| 2017-09-12 | 2017-09-08 | 363.162 | 5,163,387 | +88 | 0.06% | 1,875,144,924 |
| 2017-09-11 | 2017-09-07 | 361.808 | 5,163,299 | +12,051 | 0.06% | 1,868,120,624 |
| 2017-09-08 | 2017-09-06 | 365.870 | 5,151,248 | -3,455 | 0.06% | 1,884,688,546 |
| 2017-09-07 | 2017-09-05 | 363.162 | 5,154,703 | +6,114 | 0.06% | 1,871,991,227 |
| 2017-09-06 | 2017-09-04 | 363.388 | 5,148,589 | +11,608 | 0.06% | 1,870,932,926 |
| 2017-09-05 | 2017-09-01 | 368.127 | 5,136,981 | +7,089 | 0.06% | 1,891,063,176 |
| 2017-09-04 | 2017-08-31 | 371.287 | 5,129,892 | +19,405 | 0.06% | 1,904,663,423 |
| 2017-09-01 | 2017-08-30 | 368.579 | 5,110,487 | -26,671 | 0.06% | 1,883,616,951 |
| 2017-08-31 | 2017-08-29 | 360.905 | 5,137,158 | +18,874 | 0.06% | 1,854,024,652 |
| 2017-08-30 | 2017-08-28 | 364.516 | 5,118,284 | +11,430 | 0.06% | 1,865,696,618 |
| 2017-08-29 | 2017-08-25 | 370.610 | 5,106,854 | +49,268 | 0.06% | 1,892,651,757 |
| 2017-08-28 | 2017-08-24 | 369.482 | 5,057,586 | -177,576 | 0.06% | 1,868,684,887 |
| 2017-08-25 | 2017-08-22 | 365.645 | 5,235,162 | +2,747 | 0.06% | 1,914,208,575 |
| 2017-08-24 | 2017-08-21 | 367.902 | 5,232,415 | -8,950 | 0.06% | 1,925,014,051 |
| 2017-08-22 | 2017-08-18 | 367.676 | 5,241,365 | -6,911 | 0.06% | 1,927,123,760 |
| 2017-08-21 | 2017-08-17 | 371.739 | 5,248,276 | -35,444 | 0.06% | 1,950,987,031 |
| 2017-08-18 | 2017-08-16 | 364.742 | 5,283,720 | +9,835 | 0.06% | 1,927,193,263 |
| 2017-08-17 | 2017-08-15 | 359.776 | 5,273,885 | +10,634 | 0.06% | 1,897,418,323 |
| 2017-08-16 | 2017-08-14 | 365.645 | 5,263,251 | +121,219 | 0.06% | 1,924,479,165 |
| 2017-08-15 | 2017-08-11 | 350.522 | 5,142,032 | +65,306 | 0.06% | 1,802,396,553 |
| 2017-08-14 | 2017-08-10 | 368.579 | 5,076,726 | +30,039 | 0.06% | 1,871,173,364 |
| 2017-08-11 | 2017-08-09 | 372.641 | 5,046,687 | +28,533 | 0.06% | 1,880,604,890 |
| 2017-08-10 | 2017-08-08 | 370.836 | 5,018,154 | +3,278 | 0.06% | 1,860,911,270 |
| 2017-08-09 | 2017-08-07 | 361.808 | 5,014,876 | -120,599 | 0.06% | 1,814,420,060 |
| 2017-08-08 | 2017-08-04 | 351.425 | 5,135,475 | +18,431 | 0.06% | 1,804,734,620 |
| 2017-08-07 | 2017-08-03 | 348.265 | 5,117,044 | +55,559 | 0.06% | 1,782,088,201 |
| 2017-08-04 | 2017-08-02 | 352.779 | 5,061,485 | +35,710 | 0.06% | 1,785,587,141 |
| 2017-08-03 | 2017-08-01 | 354.811 | 5,025,775 | +11,697 | 0.06% | 1,783,198,544 |
| 2017-08-02 | 2017-07-31 | 353.682 | 5,014,078 | +153,207 | 0.06% | 1,773,389,773 |
| 2017-08-01 | 2017-07-28 | 343.977 | 4,860,871 | +53,078 | 0.06% | 1,672,026,592 |
| 2017-07-31 | 2017-07-27 | 348.039 | 4,807,793 | +45,546 | 0.06% | 1,673,301,699 |
| 2017-07-28 | 2017-07-26 | 339.688 | 4,762,247 | +11,520 | 0.06% | 1,617,679,695 |
| 2017-07-27 | 2017-07-25 | 340.365 | 4,750,727 | +95,433 | 0.06% | 1,616,983,296 |
| 2017-07-26 | 2017-07-24 | 341.043 | 4,655,294 | -13,557 | 0.06% | 1,587,653,391 |
| 2017-07-25 | 2017-07-21 | 335.174 | 4,668,851 | +4,430 | 0.06% | 1,564,878,362 |
| 2017-07-24 | 2017-07-20 | 335.174 | 4,664,421 | +6,292 | 0.06% | 1,563,393,540 |
| 2017-07-21 | 2017-07-19 | 336.303 | 4,658,129 | -44,483 | 0.06% | 1,566,541,474 |
| 2017-07-20 | 2017-07-18 | 323.663 | 4,702,612 | -31,480 | 0.06% | 1,522,062,256 |
| 2017-07-19 | 2017-07-17 | 321.632 | 4,734,092 | +9,747 | 0.06% | 1,522,634,533 |
| 2017-07-18 | 2017-07-14 | 321.406 | 4,724,345 | +89 | 0.06% | 1,518,433,273 |
| 2017-07-17 | 2017-07-13 | 320.955 | 4,724,256 | +1,329 | 0.06% | 1,516,272,077 |
| 2017-07-14 | 2017-07-12 | 317.343 | 4,722,927 | +125,827 | 0.06% | 1,498,789,601 |
| 2017-07-13 | 2017-07-11 | 314.183 | 4,597,100 | -17,722 | 0.05% | 1,444,332,899 |
| 2017-07-12 | 2017-07-10 | 306.509 | 4,614,822 | +332,379 | 0.05% | 1,414,486,614 |
| 2017-07-11 | 2017-07-07 | 303.575 | 4,282,443 | +31,634 | 0.05% | 1,300,043,825 |
| 2017-07-10 | 2017-07-06 | 306.735 | 4,250,809 | +5,051 | 0.05% | 1,303,872,620 |
| 2017-07-07 | 2017-07-05 | 305.832 | 4,245,758 | -158,614 | 0.05% | 1,298,490,119 |
| 2017-07-06 | 2017-07-04 | 303.801 | 4,404,372 | -421,786 | 0.05% | 1,338,052,551 |
| 2017-07-05 | 2017-07-03 | 316.892 | 4,826,158 | +15,329 | 0.06% | 1,529,370,684 |
| 2017-07-04 | 2017-06-30 | 315.086 | 4,810,829 | +7,444 | 0.06% | 1,515,826,363 |
| 2017-07-03 | 2017-06-29 | 320.503 | 4,803,385 | -355 | 0.06% | 1,539,500,589 |
| 2017-06-30 | 2017-06-28 | 319.149 | 4,803,740 | +38,723 | 0.06% | 1,533,108,955 |
| 2017-06-29 | 2017-06-27 | 325.017 | 4,765,017 | +154,980 | 0.06% | 1,548,713,428 |
| 2017-06-28 | 2017-06-26 | 320.503 | 4,610,037 | -265,743 | 0.05% | 1,477,531,923 |
| 2017-06-27 | 2017-06-23 | 316.215 | 4,875,780 | +36,507 | 0.06% | 1,541,794,011 |
| 2017-06-26 | 2017-06-22 | 317.795 | 4,839,273 | -6,557 | 0.06% | 1,537,895,744 |
| 2017-06-23 | 2017-06-21 | 315.086 | 4,845,830 | +2,216 | 0.06% | 1,526,854,699 |
| 2017-06-22 | 2017-06-20 | 315.989 | 4,843,614 | +25,697 | 0.06% | 1,530,529,409 |
| 2017-06-21 | 2017-06-19 | 314.635 | 4,817,917 | -20,647 | 0.06% | 1,515,884,824 |
| 2017-06-20 | 2017-06-16 | 307.638 | 4,838,564 | +9,304 | 0.06% | 1,488,526,131 |
| 2017-06-19 | 2017-06-15 | 308.089 | 4,829,260 | +18,786 | 0.06% | 1,487,843,858 |
| 2017-06-16 | 2017-06-14 | 313.055 | 4,810,474 | +19,140 | 0.06% | 1,505,942,709 |
| 2017-06-15 | 2017-06-13 | 307.412 | 4,791,334 | +45,191 | 0.06% | 1,472,914,953 |
| 2017-06-14 | 2017-06-12 | 305.381 | 4,746,143 | +8,418 | 0.06% | 1,449,381,566 |
| 2017-06-13 | 2017-06-09 | 313.055 | 4,737,725 | -71,243 | 0.06% | 1,483,168,274 |
| 2017-06-12 | 2017-06-08 | 308.541 | 4,808,968 | +9,747 | 0.06% | 1,483,762,939 |
| 2017-06-09 | 2017-06-07 | 307.864 | 4,799,221 | +6,026 | 0.06% | 1,477,505,945 |
| 2017-06-08 | 2017-06-06 | 308.767 | 4,793,195 | -21,532 | 0.06% | 1,479,978,180 |
| 2017-06-07 | 2017-06-05 | 306.509 | 4,814,727 | -89 | 0.06% | 1,475,759,388 |
| 2017-06-06 | 2017-06-02 | 304.704 | 4,814,816 | +15,950 | 0.06% | 1,467,092,784 |
| 2017-06-05 | 2017-06-01 | 306.058 | 4,798,866 | -47,770 | 0.06% | 1,468,731,571 |
| 2017-06-02 | 2017-05-31 | 301.995 | 4,846,636 | -42,356 | 0.06% | 1,463,661,451 |
| 2017-06-01 | 2017-05-29 | 310.121 | 4,888,992 | +44,483 | 0.06% | 1,516,177,952 |
| 2017-05-31 | 2017-05-26 | 313.732 | 4,844,509 | +5,582 | 0.06% | 1,519,877,846 |
| 2017-05-29 | 2017-05-25 | 312.829 | 4,838,927 | -44,305 | 0.06% | 1,513,757,884 |
| 2017-05-26 | 2017-05-24 | 308.767 | 4,883,232 | +102,699 | 0.06% | 1,507,778,592 |
| 2017-05-25 | 2017-05-23 | 310.572 | 4,780,533 | +82,320 | 0.06% | 1,484,700,558 |
| 2017-05-24 | 2017-05-22 | 310.798 | 4,698,213 | +99,598 | 0.06% | 1,460,194,674 |
| 2017-05-23 | 2017-05-19 | 302.898 | 4,598,615 | +21,532 | 0.05% | 1,392,912,016 |
| 2017-05-22 | 2017-05-18 | 298.623 | 4,577,083 | -5,280 | 0.05% | 1,366,820,492 |
| 2017-05-19 | 2017-05-17 | 293.872 | 4,582,363 | +9,881 | 0.05% | 1,346,627,263 |
| 2017-05-18 | 2017-05-16 | 292.741 | 4,572,482 | +88,317 | 0.05% | 1,338,551,370 |
| 2017-05-17 | 2017-05-15 | 292.967 | 4,484,165 | +36,335 | 0.05% | 1,313,711,843 |
| 2017-05-16 | 2017-05-12 | 292.062 | 4,447,830 | +91,854 | 0.05% | 1,299,041,974 |
| 2017-05-15 | 2017-05-11 | 287.990 | 4,355,976 | -32,690 | 0.05% | 1,254,476,829 |
| 2017-05-12 | 2017-05-10 | 283.239 | 4,388,666 | +67,100 | 0.05% | 1,243,041,479 |
| 2017-05-11 | 2017-05-09 | 283.691 | 4,321,566 | -654,027 | 0.05% | 1,225,991,470 |
| 2017-05-10 | 2017-05-08 | 276.905 | 4,975,593 | +223,137 | 0.06% | 1,377,764,619 |
| 2017-05-09 | 2017-05-05 | 275.773 | 4,752,456 | +29,262 | 0.06% | 1,310,601,233 |
| 2017-05-08 | 2017-05-04 | 275.773 | 4,723,194 | +90,351 | 0.06% | 1,302,531,550 |
| 2017-05-05 | 2017-05-02 | 280.977 | 4,632,843 | +1,326 | 0.06% | 1,301,721,089 |
| 2017-05-04 | 2017-04-28 | 275.321 | 4,631,517 | -48,181 | 0.06% | 1,275,153,898 |
| 2017-05-02 | 2017-04-27 | 276.678 | 4,679,698 | +68,258 | 0.06% | 1,294,771,246 |
| 2017-04-28 | 2017-04-26 | 273.285 | 4,611,440 | +354 | 0.06% | 1,260,237,094 |
| 2017-04-27 | 2017-04-25 | 274.642 | 4,611,086 | +71,235 | 0.06% | 1,266,399,327 |
| 2017-04-26 | 2017-04-24 | 269.213 | 4,539,851 | +132,343 | 0.05% | 1,222,186,051 |
| 2017-04-25 | 2017-04-21 | 267.403 | 4,407,508 | +354,419 | 0.05% | 1,178,580,762 |
| 2017-04-24 | 2017-04-20 | 267.629 | 4,053,089 | -720,508 | 0.05% | 1,084,724,994 |
| 2017-04-21 | 2017-04-19 | 260.390 | 4,773,597 | -6,011 | 0.06% | 1,242,996,305 |
| 2017-04-20 | 2017-04-18 | 257.901 | 4,779,608 | +52,513 | 0.06% | 1,232,667,350 |
| 2017-04-19 | 2017-04-13 | 260.842 | 4,727,095 | -99,899 | 0.06% | 1,233,026,469 |
| 2017-04-18 | 2017-04-12 | 261.295 | 4,826,994 | -15,913 | 0.06% | 1,261,268,372 |
| 2017-04-13 | 2017-04-11 | 254.508 | 4,842,907 | +17,239 | 0.06% | 1,232,558,139 |
| 2017-04-12 | 2017-04-10 | 256.092 | 4,825,668 | +72,493 | 0.06% | 1,235,812,628 |
| 2017-04-11 | 2017-04-07 | 256.996 | 4,753,175 | +2,299 | 0.06% | 1,221,549,014 |
| 2017-04-10 | 2017-04-06 | 257.901 | 4,750,876 | -133,493 | 0.06% | 1,225,257,328 |
| 2017-04-07 | 2017-04-05 | 258.806 | 4,884,369 | -10,874 | 0.06% | 1,264,105,302 |
| 2017-04-06 | 2017-04-03 | 254.734 | 4,895,243 | -20,687 | 0.06% | 1,246,985,512 |
| 2017-04-05 | 2017-03-31 | 252.019 | 4,915,930 | +6,896 | 0.06% | 1,238,909,671 |
| 2017-04-03 | 2017-03-30 | 254.734 | 4,909,034 | +985 | 0.06% | 1,250,498,550 |
| 2017-03-31 | 2017-03-29 | 257.901 | 4,908,049 | +1,326 | 0.06% | 1,265,792,457 |
| 2017-03-30 | 2017-03-28 | 255.639 | 4,906,723 | +26,345 | 0.06% | 1,254,350,037 |
| 2017-03-29 | 2017-03-27 | 254.282 | 4,880,378 | +89 | 0.06% | 1,240,990,720 |
| 2017-03-28 | 2017-03-24 | 254.734 | 4,880,289 | +9,017 | 0.06% | 1,243,176,217 |
| 2017-03-27 | 2017-03-23 | 252.246 | 4,871,272 | +70,044 | 0.06% | 1,228,757,013 |
| 2017-03-24 | 2017-03-22 | 254.734 | 4,801,228 | +1,061 | 0.06% | 1,223,036,682 |
| 2017-03-23 | 2017-03-21 | 258.806 | 4,800,167 | +115,812 | 0.06% | 1,242,313,296 |
| 2017-03-22 | 2017-03-20 | 258.128 | 4,684,355 | +61,265 | 0.06% | 1,209,161,211 |
| 2017-03-21 | 2017-03-17 | 251.114 | 4,623,090 | +95,655 | 0.06% | 1,160,924,800 |
| 2017-03-20 | 2017-03-16 | 249.757 | 4,527,435 | +4,774 | 0.05% | 1,130,759,016 |
| 2017-03-17 | 2017-03-15 | 242.744 | 4,522,661 | +339,302 | 0.05% | 1,097,848,771 |
| 2017-03-16 | 2017-03-14 | 242.744 | 4,183,359 | +2,033 | 0.05% | 1,015,485,250 |
| 2017-03-15 | 2017-03-13 | 243.649 | 4,181,326 | -2,652 | 0.05% | 1,018,775,505 |
| 2017-03-14 | 2017-03-10 | 240.255 | 4,183,978 | +177 | 0.05% | 1,005,223,588 |
| 2017-03-13 | 2017-03-09 | 237.314 | 4,183,801 | +265 | 0.05% | 992,876,587 |
| 2017-03-10 | 2017-03-08 | 240.029 | 4,183,536 | +442 | 0.05% | 1,004,170,957 |
| 2017-03-09 | 2017-03-07 | 239.577 | 4,183,094 | -32,798 | 0.05% | 1,002,172,188 |
| 2017-03-08 | 2017-03-06 | 236.636 | 4,215,892 | +176 | 0.05% | 997,630,972 |
| 2017-03-07 | 2017-03-03 | 234.374 | 4,215,716 | +3,360 | 0.05% | 988,052,141 |
| 2017-03-06 | 2017-03-02 | 233.469 | 4,212,356 | +353 | 0.05% | 983,452,813 |
| 2017-03-03 | 2017-03-01 | 233.921 | 4,212,003 | +8,399 | 0.05% | 985,276,156 |
| 2017-03-02 | 2017-02-28 | 234.147 | 4,203,604 | +21,217 | 0.05% | 984,262,431 |
| 2017-03-01 | 2017-02-27 | 237.767 | 4,182,387 | +3,183 | 0.05% | 994,433,381 |
| 2017-02-28 | 2017-02-24 | 238.898 | 4,179,204 | +25,549 | 0.05% | 998,403,859 |
| 2017-02-27 | 2017-02-23 | 242.970 | 4,153,655 | -71,343 | 0.05% | 1,009,214,461 |
| 2017-02-24 | 2017-02-22 | 243.196 | 4,224,998 | +4,134 | 0.05% | 1,027,504,503 |
| 2017-02-23 | 2017-02-21 | 238.672 | 4,220,864 | +42,263 | 0.05% | 1,007,401,471 |
| 2017-02-22 | 2017-02-20 | 242.065 | 4,178,601 | +194,316 | 0.05% | 1,011,494,309 |
| 2017-02-21 | 2017-02-17 | 240.029 | 3,984,285 | -5,658 | 0.05% | 956,344,891 |
| 2017-02-20 | 2017-02-16 | 239.803 | 3,989,943 | -21,748 | 0.05% | 956,800,335 |
| 2017-02-17 | 2017-02-15 | 233.695 | 4,011,691 | +15,648 | 0.05% | 937,511,401 |
| 2017-02-16 | 2017-02-14 | 229.396 | 3,996,043 | -177 | 0.05% | 916,678,130 |
| 2017-02-15 | 2017-02-13 | 230.301 | 3,996,220 | +5,216 | 0.05% | 920,334,980 |
| 2017-02-14 | 2017-02-10 | 229.170 | 3,991,004 | +1,945 | 0.05% | 914,619,319 |
| 2017-02-13 | 2017-02-09 | 230.980 | 3,989,059 | +2,387 | 0.05% | 921,393,118 |
| 2017-02-10 | 2017-02-08 | 230.754 | 3,986,672 | +205,279 | 0.05% | 919,939,866 |
| 2017-02-09 | 2017-02-07 | 232.337 | 3,781,393 | +88 | 0.05% | 878,559,181 |
| 2017-02-08 | 2017-02-06 | 234.600 | 3,781,305 | +1,326 | 0.05% | 887,093,153 |
| 2017-02-07 | 2017-02-03 | 231.885 | 3,779,979 | +113,955 | 0.05% | 876,520,372 |
| 2017-02-06 | 2017-02-02 | 232.111 | 3,666,024 | +177 | 0.04% | 850,925,281 |
| 2017-02-03 | 2017-02-01 | 233.695 | 3,665,847 | -353 | 0.04% | 856,689,450 |
| 2017-02-02 | 2017-01-27 | 231.206 | 3,666,200 | -708 | 0.04% | 847,648,526 |
| 2017-02-01 | 2017-01-25 | 227.134 | 3,666,908 | -1,414 | 0.04% | 832,880,106 |
| 2017-01-26 | 2017-01-24 | 223.741 | 3,668,322 | +4,774 | 0.04% | 820,753,048 |
| 2017-01-25 | 2017-01-23 | 223.741 | 3,663,548 | +8,840 | 0.04% | 819,684,909 |
| 2017-01-24 | 2017-01-20 | 223.628 | 3,654,708 | +89 | 0.04% | 817,293,640 |
| 2017-01-23 | 2017-01-19 | 225.664 | 3,654,619 | -1,061 | 0.04% | 824,714,773 |
| 2017-01-20 | 2017-01-18 | 225.890 | 3,655,680 | -1,591 | 0.04% | 825,781,224 |
| 2017-01-19 | 2017-01-17 | 223.628 | 3,657,271 | +3,447 | 0.04% | 817,866,798 |
| 2017-01-18 | 2017-01-16 | 222.496 | 3,653,824 | -88 | 0.04% | 812,962,944 |
| 2017-01-17 | 2017-01-13 | 225.890 | 3,653,912 | -1,857 | 0.04% | 825,381,851 |
| 2017-01-16 | 2017-01-12 | 224.872 | 3,655,769 | +177 | 0.04% | 822,079,640 |
| 2017-01-13 | 2017-01-11 | 227.134 | 3,655,592 | +2,210 | 0.04% | 830,309,856 |
| 2017-01-12 | 2017-01-10 | 223.967 | 3,653,382 | -1,591 | 0.04% | 818,236,863 |
| 2017-01-11 | 2017-01-09 | 221.252 | 3,654,973 | +7,957 | 0.04% | 808,670,853 |
| 2017-01-10 | 2017-01-06 | 220.687 | 3,647,016 | -3,979 | 0.04% | 804,847,695 |
| 2017-01-09 | 2017-01-05 | 218.651 | 3,650,995 | +6,896 | 0.04% | 798,292,150 |
| 2017-01-06 | 2017-01-04 | 213.787 | 3,644,099 | +884 | 0.04% | 779,059,697 |
| 2017-01-05 | 2017-01-03 | 214.239 | 3,643,215 | +3,006 | 0.04% | 780,519,113 |
| 2017-01-04 | 2016-12-30 | 214.578 | 3,640,209 | +79,300 | 0.04% | 781,110,393 |
| 2017-01-03 | 2016-12-29 | 212.203 | 3,560,909 | -15,383 | 0.04% | 755,635,713 |
| 2016-12-30 | 2016-12-28 | 207.678 | 3,576,292 | +89 | 0.04% | 742,718,795 |
| 2016-12-29 | 2016-12-23 | 203.267 | 3,576,203 | +80,980 | 0.04% | 726,923,998 |
| 2016-12-28 | 2016-12-22 | 205.303 | 3,495,223 | +530 | 0.04% | 717,579,933 |
| 2016-12-23 | 2016-12-21 | 206.095 | 3,494,693 | +1,768 | 0.04% | 720,238,229 |
| 2016-12-22 | 2016-12-20 | 205.529 | 3,492,925 | +7,161 | 0.04% | 717,898,349 |
| 2016-12-21 | 2016-12-19 | 206.095 | 3,485,764 | +88,052 | 0.04% | 718,398,008 |
| 2016-12-20 | 2016-12-16 | 208.018 | 3,397,712 | +442 | 0.04% | 706,784,570 |
| 2016-12-19 | 2016-12-15 | 208.131 | 3,397,270 | +57,641 | 0.04% | 707,076,907 |
| 2016-12-16 | 2016-12-14 | 211.298 | 3,339,629 | -6,719 | 0.04% | 705,657,338 |
| 2016-12-15 | 2016-12-13 | 210.733 | 3,346,348 | +2,652 | 0.04% | 705,184,445 |
| 2016-12-14 | 2016-12-12 | 209.375 | 3,343,696 | +1,945 | 0.04% | 700,086,932 |
| 2016-12-13 | 2016-12-09 | 212.882 | 3,341,751 | +13,880 | 0.04% | 711,397,725 |
| 2016-12-12 | 2016-12-08 | 215.936 | 3,327,871 | +4,774 | 0.04% | 718,606,561 |
| 2016-12-09 | 2016-12-07 | 215.144 | 3,323,097 | +265 | 0.04% | 714,944,447 |
| 2016-12-08 | 2016-12-06 | 214.805 | 3,322,832 | +1,945 | 0.04% | 713,759,851 |
| 2016-12-07 | 2016-12-05 | 214.918 | 3,320,887 | +13,349 | 0.04% | 713,717,697 |
| 2016-12-06 | 2016-12-02 | 216.049 | 3,307,538 | -88 | 0.04% | 714,590,069 |
| 2016-12-05 | 2016-12-01 | 220.008 | 3,307,626 | +707 | 0.04% | 727,704,012 |
| 2016-12-02 | 2016-11-30 | 219.103 | 3,306,919 | +619 | 0.04% | 724,555,979 |
| 2016-12-01 | 2016-11-29 | 218.311 | 3,306,300 | -442 | 0.04% | 721,802,418 |
| 2016-11-30 | 2016-11-28 | 220.913 | 3,306,742 | -38,103 | 0.04% | 730,501,852 |
| 2016-11-29 | 2016-11-25 | 218.311 | 3,344,845 | +1,149 | 0.04% | 730,217,224 |
| 2016-11-28 | 2016-11-24 | 217.406 | 3,343,696 | +72,466 | 0.04% | 726,940,617 |
| 2016-11-25 | 2016-11-23 | 219.782 | 3,271,230 | +73,553 | 0.04% | 718,956,555 |
| 2016-11-24 | 2016-11-22 | 221.478 | 3,197,677 | -2,685 | 0.04% | 708,216,510 |
| 2016-11-23 | 2016-11-21 | 218.990 | 3,200,362 | +157,804 | 0.04% | 700,847,009 |
| 2016-11-22 | 2016-11-18 | 221.026 | 3,042,558 | +5,570 | 0.04% | 672,484,365 |
| 2016-11-21 | 2016-11-17 | 220.347 | 3,036,988 | +3,005 | 0.04% | 669,192,084 |
| 2016-11-18 | 2016-11-16 | 222.723 | 3,033,983 | +2,122 | 0.04% | 675,736,885 |
| 2016-11-17 | 2016-11-15 | 218.537 | 3,031,861 | -41,051 | 0.04% | 662,575,198 |
| 2016-11-16 | 2016-11-14 | 217.859 | 3,072,912 | +13,526 | 0.04% | 669,460,831 |
| 2016-11-15 | 2016-11-11 | 226.229 | 3,059,386 | +89,909 | 0.04% | 692,122,610 |
| 2016-11-14 | 2016-11-10 | 235.505 | 2,969,477 | +10,432 | 0.04% | 699,325,650 |
| 2016-11-11 | 2016-11-09 | 228.944 | 2,959,045 | +60,116 | 0.04% | 677,455,611 |
| 2016-11-10 | 2016-11-08 | 232.564 | 2,898,929 | +442 | 0.03% | 674,185,574 |
| 2016-11-09 | 2016-11-07 | 230.980 | 2,898,487 | +884 | 0.03% | 669,492,723 |
| 2016-11-08 | 2016-11-04 | 226.229 | 2,897,603 | +9,393 | 0.03% | 655,522,563 |
| 2016-11-07 | 2016-11-03 | 228.492 | 2,888,210 | +7,956 | 0.03% | 659,931,568 |
| 2016-11-04 | 2016-11-02 | 231.206 | 2,880,254 | +796 | 0.03% | 665,932,861 |
| 2016-11-03 | 2016-11-01 | 234.374 | 2,879,458 | +3,978 | 0.03% | 674,868,668 |
| 2016-11-02 | 2016-10-31 | 232.790 | 2,875,480 | +1,769 | 0.03% | 669,382,706 |
| 2016-11-01 | 2016-10-28 | 235.278 | 2,873,711 | +7,779 | 0.03% | 676,122,193 |
| 2016-10-31 | 2016-10-27 | 238.219 | 2,865,932 | +10,609 | 0.03% | 682,720,612 |
| 2016-10-28 | 2016-10-26 | 240.029 | 2,855,323 | -88 | 0.03% | 685,361,003 |
| 2016-10-27 | 2016-10-25 | 242.970 | 2,855,411 | +3,094 | 0.03% | 693,779,833 |
| 2016-10-26 | 2016-10-24 | 243.649 | 2,852,317 | -4,863 | 0.03% | 694,963,916 |
| 2016-10-25 | 2016-10-20 | 242.292 | 2,857,180 | +14,718 | 0.03% | 692,270,514 |
| 2016-10-24 | 2016-10-19 | 240.708 | 2,842,462 | -9,371 | 0.03% | 684,203,131 |
| 2016-10-20 | 2016-10-18 | 240.255 | 2,851,833 | -4,155 | 0.03% | 685,168,469 |
| 2016-10-19 | 2016-10-17 | 236.183 | 2,855,988 | +89 | 0.03% | 674,536,786 |
| 2016-10-18 | 2016-10-14 | 236.410 | 2,855,899 | +88 | 0.03% | 675,161,854 |
| 2016-10-17 | 2016-10-13 | 237.541 | 2,855,811 | +707 | 0.03% | 678,371,390 |
| 2016-10-14 | 2016-10-12 | 241.387 | 2,855,104 | +10,697 | 0.03% | 689,183,885 |
| 2016-10-13 | 2016-10-11 | 244.101 | 2,844,407 | +1,857 | 0.03% | 694,323,629 |
| 2016-10-12 | 2016-10-07 | 244.554 | 2,842,550 | +4,067 | 0.03% | 695,156,469 |
| 2016-10-07 | 2016-10-05 | 245.911 | 2,838,483 | +2,740 | 0.03% | 698,014,756 |
| 2016-10-05 | 2016-10-03 | 245.233 | 2,835,743 | +354 | 0.03% | 695,416,375 |
| 2016-10-04 | 2016-09-30 | 240.934 | 2,835,389 | +3,271 | 0.03% | 683,142,052 |
| 2016-10-03 | 2016-09-29 | 246.137 | 2,832,118 | +1,591 | 0.03% | 697,090,239 |
| 2016-09-29 | 2016-09-27 | 244.101 | 2,830,527 | +10,344 | 0.03% | 690,935,502 |
| 2016-09-28 | 2016-09-26 | 240.934 | 2,820,183 | +2,563 | 0.03% | 679,478,407 |
| 2016-09-27 | 2016-09-23 | 246.816 | 2,817,620 | +177 | 0.03% | 695,434,023 |
| 2016-09-26 | 2016-09-22 | 242.744 | 2,817,443 | +1,857 | 0.03% | 683,917,352 |
| 2016-09-23 | 2016-09-21 | 238.898 | 2,815,586 | -442 | 0.03% | 672,638,122 |
| 2016-09-22 | 2016-09-20 | 236.410 | 2,816,028 | +618 | 0.03% | 665,735,968 |
| 2016-09-21 | 2016-09-19 | 236.862 | 2,815,410 | +619 | 0.03% | 666,863,723 |
| 2016-09-20 | 2016-09-15 | 237.314 | 2,814,791 | +89 | 0.03% | 667,990,681 |
| 2016-09-19 | 2016-09-14 | 235.957 | 2,814,702 | +9,017 | 0.03% | 664,148,953 |
| 2016-09-15 | 2016-09-13 | 235.278 | 2,805,685 | -1,591 | 0.03% | 660,117,143 |
| 2016-09-14 | 2016-09-12 | 234.147 | 2,807,276 | +10,255 | 0.03% | 657,316,032 |
| 2016-09-13 | 2016-09-09 | 241.839 | 2,797,021 | +5,393 | 0.03% | 676,428,962 |
| 2016-09-09 | 2016-09-07 | 241.160 | 2,791,628 | +1,414 | 0.03% | 673,230,080 |
| 2016-09-08 | 2016-09-06 | 243.196 | 2,790,214 | +6,896 | 0.03% | 678,570,132 |
| 2016-09-07 | 2016-09-05 | 237.767 | 2,783,318 | +12,200 | 0.03% | 661,781,018 |
| 2016-09-06 | 2016-09-02 | 228.265 | 2,771,118 | +10,166 | 0.03% | 632,550,128 |
| 2016-09-05 | 2016-09-01 | 229.170 | 2,760,952 | +17,722 | 0.03% | 632,728,015 |
| 2016-09-02 | 2016-08-31 | 228.265 | 2,743,230 | +1,150 | 0.03% | 626,184,264 |
| 2016-08-31 | 2016-08-29 | 227.813 | 2,742,080 | +88 | 0.03% | 624,681,082 |
| 2016-08-30 | 2016-08-26 | 226.682 | 2,741,992 | +88 | 0.03% | 621,559,440 |
| 2016-08-29 | 2016-08-25 | 225.664 | 2,741,904 | +89 | 0.03% | 618,748,147 |
| 2016-08-26 | 2016-08-24 | 227.360 | 2,741,815 | +88 | 0.03% | 623,380,154 |
| 2016-08-25 | 2016-08-23 | 230.301 | 2,741,727 | +973 | 0.03% | 631,423,511 |
| 2016-08-23 | 2016-08-19 | 228.265 | 2,740,754 | +2,652 | 0.03% | 625,619,079 |
| 2016-08-22 | 2016-08-18 | 229.623 | 2,738,102 | -4,862 | 0.03% | 628,730,352 |
| 2016-08-18 | 2016-08-16 | 221.026 | 2,742,964 | -44,822 | 0.03% | 606,266,307 |
| 2016-08-17 | 2016-08-15 | 216.162 | 2,787,786 | -265 | 0.03% | 602,613,541 |
| 2016-08-16 | 2016-08-12 | 212.429 | 2,788,051 | -266 | 0.03% | 592,263,635 |
| 2016-08-15 | 2016-08-11 | 213.447 | 2,788,317 | +1,150 | 0.03% | 595,158,737 |
| 2016-08-12 | 2016-08-10 | 212.655 | 2,787,167 | -3,183 | 0.03% | 592,706,387 |
| 2016-08-11 | 2016-08-09 | 212.882 | 2,790,350 | -4,394 | 0.03% | 594,014,528 |
| 2016-08-10 | 2016-08-08 | 213.560 | 2,794,744 | -3,032 | 0.03% | 596,846,689 |
| 2016-08-09 | 2016-08-05 | 208.810 | 2,797,776 | -115 | 0.03% | 584,202,490 |
| 2016-08-08 | 2016-08-04 | 206.547 | 2,797,891 | +2,652 | 0.03% | 577,896,855 |
| 2016-08-05 | 2016-08-03 | 205.303 | 2,795,239 | +5,039 | 0.03% | 573,871,085 |
| 2016-08-04 | 2016-08-01 | 208.696 | 2,790,200 | +5,678 | 0.03% | 582,304,936 |
| 2016-08-01 | 2016-07-28 | 213.787 | 2,784,522 | -2,387 | 0.03% | 595,293,615 |
| 2016-07-29 | 2016-07-27 | 213.787 | 2,786,909 | -88,495 | 0.03% | 595,803,923 |
| 2016-07-28 | 2016-07-26 | 210.733 | 2,875,404 | +46,944 | 0.03% | 605,941,216 |
| 2016-07-26 | 2016-07-22 | 209.488 | 2,828,460 | -1,061 | 0.03% | 592,529,245 |
| 2016-07-25 | 2016-07-21 | 208.810 | 2,829,521 | +177 | 0.03% | 590,831,150 |
| 2016-07-21 | 2016-07-19 | 207.339 | 2,829,344 | +1,768 | 0.03% | 586,633,669 |
| 2016-07-20 | 2016-07-18 | 209.262 | 2,827,576 | -1,238 | 0.03% | 591,704,377 |
| 2016-07-19 | 2016-07-15 | 209.036 | 2,828,814 | -4,420 | 0.03% | 591,323,483 |
| 2016-07-18 | 2016-07-14 | 207.565 | 2,833,234 | -88 | 0.03% | 588,081,178 |
| 2016-07-15 | 2016-07-13 | 204.964 | 2,833,322 | +5,039 | 0.03% | 580,728,170 |
| 2016-07-14 | 2016-07-12 | 204.624 | 2,828,283 | +2,829 | 0.03% | 578,735,598 |
| 2016-07-13 | 2016-07-11 | 203.606 | 2,825,454 | -4,686 | 0.03% | 575,280,314 |
| 2016-07-11 | 2016-07-07 | 199.421 | 2,830,140 | -1,768 | 0.03% | 564,389,595 |
| 2016-07-08 | 2016-07-06 | 197.159 | 2,831,908 | +8,399 | 0.03% | 558,335,567 |
| 2016-07-06 | 2016-07-04 | 202.362 | 2,823,509 | -24,135 | 0.03% | 571,371,118 |
| 2016-07-05 | 2016-06-30 | 199.195 | 2,847,644 | -177 | 0.03% | 567,236,041 |
| 2016-07-04 | 2016-06-29 | 195.010 | 2,847,821 | -11,493 | 0.03% | 555,352,481 |
| 2016-06-30 | 2016-06-28 | 192.860 | 2,859,314 | +4,597 | 0.03% | 551,448,552 |
| 2016-06-29 | 2016-06-27 | 193.313 | 2,854,717 | +3,095 | 0.03% | 551,853,613 |
| 2016-06-28 | 2016-06-24 | 196.593 | 2,851,622 | +14,233 | 0.03% | 560,609,554 |
| 2016-06-27 | 2016-06-23 | 199.195 | 2,837,389 | +2,564 | 0.03% | 565,193,298 |
| 2016-06-24 | 2016-06-22 | 200.326 | 2,834,825 | -11,935 | 0.03% | 567,889,164 |
| 2016-06-23 | 2016-06-21 | 195.575 | 2,846,760 | -3,448 | 0.03% | 556,755,626 |
| 2016-06-22 | 2016-06-20 | 193.087 | 2,850,208 | +1,945 | 0.03% | 550,337,165 |
| 2016-06-20 | 2016-06-16 | 190.937 | 2,848,263 | +5,570 | 0.03% | 543,840,187 |
| 2016-06-17 | 2016-06-15 | 195.688 | 2,842,693 | +530 | 0.03% | 556,281,772 |
| 2016-06-16 | 2016-06-14 | 190.372 | 2,842,163 | +8,929 | 0.03% | 541,068,018 |
| 2016-06-15 | 2016-06-13 | 191.729 | 2,833,234 | +28,113 | 0.03% | 543,213,949 |
| 2016-06-10 | 2016-06-07 | 199.760 | 2,805,121 | -10,255 | 0.03% | 560,352,179 |
| 2016-06-08 | 2016-06-06 | 196.593 | 2,815,376 | +3,536 | 0.03% | 553,483,836 |
| 2016-06-07 | 2016-06-03 | 193.200 | 2,811,840 | -619 | 0.03% | 543,246,876 |
| 2016-06-06 | 2016-06-02 | 192.521 | 2,812,459 | -618 | 0.03% | 541,457,685 |
| 2016-06-03 | 2016-06-01 | 192.747 | 2,813,077 | +7,426 | 0.03% | 542,213,063 |
| 2016-06-02 | 2016-05-31 | 196.028 | 2,805,651 | -619 | 0.03% | 549,985,167 |
| 2016-05-31 | 2016-05-27 | 193.652 | 2,806,270 | -10,962 | 0.03% | 543,440,474 |
| 2016-05-27 | 2016-05-25 | 186.074 | 2,817,232 | -10,432 | 0.03% | 524,212,390 |
| 2016-05-26 | 2016-05-24 | 181.549 | 2,827,664 | -4,421 | 0.03% | 513,359,503 |
| 2016-05-25 | 2016-05-23 | 179.965 | 2,832,085 | +21,465 | 0.03% | 509,677,228 |
| 2016-05-23 | 2016-05-19 | 178.349 | 2,810,620 | +212,440 | 0.03% | 501,272,464 |
| 2016-05-20 | 2016-05-18 | 182.774 | 2,598,180 | +7,768 | 0.03% | 474,880,078 |
| 2016-05-19 | 2016-05-17 | 184.816 | 2,590,412 | -17,629 | 0.03% | 478,750,347 |
| 2016-05-16 | 2016-05-12 | 174.946 | 2,608,041 | +2,733 | 0.03% | 456,265,848 |
| 2016-05-12 | 2016-05-10 | 177.442 | 2,605,308 | -2,204 | 0.03% | 462,290,529 |
| 2016-05-10 | 2016-05-06 | 174.605 | 2,607,512 | +45,217 | 0.03% | 455,285,805 |
| 2016-05-09 | 2016-05-05 | 173.811 | 2,562,295 | +264,865 | 0.03% | 445,355,755 |
| 2016-05-06 | 2016-05-04 | 175.286 | 2,297,430 | +88,759 | 0.03% | 402,707,712 |
| 2016-05-05 | 2016-05-03 | 176.194 | 2,208,671 | +17,960 | 0.03% | 389,154,144 |
| 2016-05-04 | 2016-04-29 | 180.278 | 2,190,711 | +176 | 0.03% | 394,937,307 |
| 2016-05-03 | 2016-04-28 | 182.661 | 2,190,535 | -146,731 | 0.03% | 400,124,595 |
| 2016-04-29 | 2016-04-27 | 180.959 | 2,337,266 | +8,814 | 0.03% | 422,949,001 |
| 2016-04-28 | 2016-04-26 | 183.568 | 2,328,452 | -3,349 | 0.03% | 427,429,981 |
| 2016-04-27 | 2016-04-25 | 181.413 | 2,331,801 | -177 | 0.03% | 423,018,268 |
| 2016-04-25 | 2016-04-21 | 185.497 | 2,331,978 | +177 | 0.03% | 432,574,964 |
| 2016-04-22 | 2016-04-20 | 183.682 | 2,331,801 | -177 | 0.03% | 428,309,303 |
| 2016-04-21 | 2016-04-19 | 187.993 | 2,331,978 | -264 | 0.03% | 438,395,545 |
| 2016-04-20 | 2016-04-18 | 187.993 | 2,332,242 | +67,404 | 0.03% | 438,445,175 |
| 2016-04-19 | 2016-04-15 | 187.539 | 2,264,838 | -8,903 | 0.03% | 424,745,876 |
| 2016-04-15 | 2016-04-13 | 186.632 | 2,273,741 | -6,698 | 0.03% | 424,351,821 |
| 2016-04-13 | 2016-04-11 | 180.959 | 2,280,439 | +4,407 | 0.03% | 412,665,651 |
| 2016-04-12 | 2016-04-08 | 181.526 | 2,276,032 | +88,141 | 0.03% | 413,159,289 |
| 2016-04-11 | 2016-04-07 | 183.568 | 2,187,891 | -50,681 | 0.03% | 401,627,437 |
| 2016-04-08 | 2016-04-06 | 180.392 | 2,238,572 | +440 | 0.03% | 403,819,574 |
| 2016-04-07 | 2016-04-05 | 177.669 | 2,238,132 | +243,271 | 0.03% | 397,646,010 |
| 2016-04-06 | 2016-04-01 | 179.824 | 1,994,861 | +176,283 | 0.02% | 358,724,535 |
| 2016-04-05 | 2016-03-31 | 179.711 | 1,818,578 | +34,111 | 0.02% | 326,818,238 |
| 2016-03-30 | 2016-03-24 | 180.165 | 1,784,467 | +882 | 0.02% | 321,497,939 |
| 2016-03-29 | 2016-03-23 | 181.186 | 1,783,585 | -2,028 | 0.02% | 323,160,225 |
| 2016-03-24 | 2016-03-22 | 180.959 | 1,785,613 | -264 | 0.02% | 323,122,501 |
| 2016-03-23 | 2016-03-21 | 179.371 | 1,785,877 | +441 | 0.02% | 320,333,669 |
| 2016-03-22 | 2016-03-18 | 179.144 | 1,785,436 | -15,866 | 0.02% | 319,849,438 |
| 2016-03-21 | 2016-03-17 | 172.790 | 1,801,302 | -9,519 | 0.02% | 311,247,312 |
| 2016-03-18 | 2016-03-16 | 171.202 | 1,810,821 | +60,042 | 0.02% | 310,015,877 |
| 2016-03-17 | 2016-03-15 | 171.656 | 1,750,779 | +16,218 | 0.02% | 300,531,107 |
| 2016-03-16 | 2016-03-14 | 173.925 | 1,734,561 | -49,712 | 0.02% | 301,683,048 |
| 2016-03-14 | 2016-03-10 | 164.508 | 1,784,273 | +882 | 0.02% | 293,527,287 |
| 2016-03-09 | 2016-03-07 | 166.210 | 1,783,391 | +4,142 | 0.02% | 296,417,179 |
| 2016-03-08 | 2016-03-04 | 167.004 | 1,779,249 | -88 | 0.02% | 297,141,776 |
| 2016-03-07 | 2016-03-03 | 167.458 | 1,779,337 | -88 | 0.02% | 297,963,963 |
| 2016-03-04 | 2016-03-02 | 168.252 | 1,779,425 | -1,675 | 0.02% | 299,391,877 |
| 2016-03-02 | 2016-02-29 | 160.991 | 1,781,100 | +3,557 | 0.02% | 286,741,052 |
| 2016-02-29 | 2016-02-25 | 157.701 | 1,777,543 | +20,227 | 0.02% | 280,320,004 |
| 2016-02-26 | 2016-02-24 | 159.289 | 1,757,316 | +1,322 | 0.02% | 279,921,428 |
| 2016-02-24 | 2016-02-22 | 160.764 | 1,755,994 | +1,471 | 0.02% | 282,300,763 |
| 2016-02-23 | 2016-02-19 | 160.197 | 1,754,523 | -882 | 0.02% | 281,068,993 |
| 2016-02-19 | 2016-02-17 | 156.793 | 1,755,405 | -8,461 | 0.02% | 275,235,563 |
| 2016-02-18 | 2016-02-16 | 158.041 | 1,763,866 | -40,281 | 0.02% | 278,763,482 |
| 2016-02-17 | 2016-02-15 | 156.793 | 1,804,147 | -2,556 | 0.02% | 282,877,977 |
| 2016-02-15 | 2016-02-11 | 154.184 | 1,806,703 | +25,561 | 0.02% | 278,564,261 |
| 2016-02-11 | 2016-02-04 | 160.991 | 1,781,142 | +264 | 0.02% | 286,747,813 |
| 2016-02-04 | 2016-02-02 | 165.189 | 1,780,878 | +441 | 0.02% | 294,181,067 |
| 2016-02-02 | 2016-01-29 | 164.395 | 1,780,437 | -3,261 | 0.02% | 292,694,237 |
| 2016-02-01 | 2016-01-28 | 160.651 | 1,783,698 | +89,640 | 0.02% | 286,552,204 |
| 2016-01-29 | 2016-01-27 | 159.403 | 1,694,058 | -23,798 | 0.02% | 270,037,311 |
| 2016-01-28 | 2016-01-26 | 160.878 | 1,717,856 | -23,534 | 0.02% | 276,364,440 |
| 2016-01-27 | 2016-01-25 | 163.714 | 1,741,390 | +21,947 | 0.02% | 285,089,716 |
| 2016-01-25 | 2016-01-21 | 151.007 | 1,719,443 | +79,327 | 0.02% | 259,648,019 |
| 2016-01-22 | 2016-01-20 | 153.616 | 1,640,116 | +133,623 | 0.02% | 251,948,864 |
| 2016-01-21 | 2016-01-19 | 158.608 | 1,506,493 | +2,997 | 0.02% | 238,942,533 |
| 2016-01-20 | 2016-01-18 | 154.297 | 1,503,496 | +1,763 | 0.02% | 231,985,243 |
| 2016-01-19 | 2016-01-15 | 155.432 | 1,501,733 | -6,170 | 0.02% | 233,416,991 |
| 2016-01-18 | 2016-01-14 | 155.545 | 1,507,903 | +1,322 | 0.02% | 234,547,082 |
| 2016-01-15 | 2016-01-13 | 155.886 | 1,506,581 | +41,338 | 0.02% | 234,854,234 |
| 2016-01-14 | 2016-01-12 | 154.411 | 1,465,243 | +88 | 0.02% | 226,249,149 |
| 2016-01-13 | 2016-01-11 | 156.566 | 1,465,155 | +13,839 | 0.02% | 229,393,883 |
| 2016-01-12 | 2016-01-08 | 161.785 | 1,451,316 | +88 | 0.02% | 234,801,401 |
| 2016-01-11 | 2016-01-07 | 159.062 | 1,451,228 | +881 | 0.02% | 230,835,626 |
| 2016-01-08 | 2016-01-06 | 165.643 | 1,450,347 | +30,409 | 0.02% | 240,239,243 |
| 2016-01-07 | 2016-01-05 | 167.231 | 1,419,938 | +81,090 | 0.02% | 237,457,581 |
| 2016-01-06 | 2016-01-04 | 169.160 | 1,338,848 | +54,163 | 0.02% | 226,479,080 |
| 2015-12-30 | 2015-12-28 | 171.202 | 1,284,685 | -6,081 | 0.02% | 219,940,429 |
| 2015-12-29 | 2015-12-24 | 172.223 | 1,290,766 | -107,533 | 0.02% | 222,299,488 |
| 2015-12-23 | 2015-12-21 | 170.521 | 1,398,299 | +79,327 | 0.02% | 238,439,500 |
| 2015-12-21 | 2015-12-17 | 171.996 | 1,318,972 | +45,357 | 0.02% | 226,857,923 |
| 2015-12-17 | 2015-12-15 | 167.344 | 1,273,615 | +617 | 0.02% | 213,132,343 |
| 2015-12-16 | 2015-12-14 | 166.210 | 1,272,998 | -9,431 | 0.02% | 211,584,827 |
| 2015-12-15 | 2015-12-11 | 167.458 | 1,282,429 | -1,675 | 0.02% | 214,752,814 |
| 2015-12-14 | 2015-12-10 | 170.635 | 1,284,104 | -529 | 0.02% | 219,112,528 |
| 2015-12-10 | 2015-12-08 | 169.840 | 1,284,633 | -37,107 | 0.02% | 218,182,568 |
| 2015-12-09 | 2015-12-07 | 171.202 | 1,321,740 | -11,988 | 0.02% | 226,284,313 |
| 2015-12-08 | 2015-12-04 | 171.315 | 1,333,728 | +9,696 | 0.02% | 228,487,997 |
| 2015-12-07 | 2015-12-03 | 175.173 | 1,324,032 | +793 | 0.02% | 231,934,285 |
| 2015-12-04 | 2015-12-02 | 174.379 | 1,323,239 | +3,173 | 0.02% | 230,744,487 |
| 2015-12-03 | 2015-12-01 | 175.059 | 1,320,066 | -881 | 0.02% | 231,089,784 |
| 2015-12-02 | 2015-11-30 | 175.059 | 1,320,947 | +51,405 | 0.02% | 231,244,011 |
| 2015-12-01 | 2015-11-27 | 173.811 | 1,269,542 | -441 | 0.02% | 220,660,711 |
| 2015-11-30 | 2015-11-26 | 176.648 | 1,269,983 | +1,058 | 0.02% | 224,339,473 |
| 2015-11-27 | 2015-11-25 | 177.442 | 1,268,925 | +5,994 | 0.02% | 225,160,330 |
| 2015-11-24 | 2015-11-20 | 175.967 | 1,262,931 | -88 | 0.02% | 222,234,047 |
| 2015-11-23 | 2015-11-19 | 173.698 | 1,263,019 | +1,234 | 0.02% | 219,383,646 |
| 2015-11-19 | 2015-11-17 | 171.542 | 1,261,785 | +2,820 | 0.02% | 216,449,370 |
| 2015-11-18 | 2015-11-16 | 169.160 | 1,258,965 | -53,943 | 0.02% | 212,966,098 |
| 2015-11-17 | 2015-11-13 | 172.677 | 1,312,908 | +441 | 0.02% | 226,708,666 |
| 2015-11-16 | 2015-11-12 | 175.853 | 1,312,467 | -88 | 0.02% | 230,801,839 |
| 2015-11-13 | 2015-11-11 | 171.883 | 1,312,555 | -1,234 | 0.02% | 225,605,310 |
| 2015-11-12 | 2015-11-10 | 170.635 | 1,313,789 | +58,967 | 0.02% | 224,177,815 |
| 2015-11-11 | 2015-11-09 | 172.450 | 1,254,822 | +88 | 0.02% | 216,393,837 |
| 2015-11-10 | 2015-11-06 | 175.286 | 1,254,734 | +2,203 | 0.02% | 219,937,520 |
| 2015-11-06 | 2015-11-04 | 173.584 | 1,252,531 | +6,875 | 0.02% | 217,419,798 |
| 2015-11-05 | 2015-11-03 | 170.748 | 1,245,656 | -32,171 | 0.02% | 212,693,295 |
| 2015-11-04 | 2015-11-02 | 167.344 | 1,277,827 | -14,984 | 0.02% | 213,837,198 |
| 2015-11-03 | 2015-10-30 | 166.323 | 1,292,811 | +4,671 | 0.02% | 215,024,617 |
| 2015-11-02 | 2015-10-29 | 167.912 | 1,288,140 | +617 | 0.02% | 216,293,743 |
| 2015-10-30 | 2015-10-28 | 169.954 | 1,287,523 | -13,221 | 0.02% | 218,819,481 |
| 2015-10-29 | 2015-10-27 | 169.160 | 1,300,744 | +1,763 | 0.02% | 220,033,420 |
| 2015-10-28 | 2015-10-26 | 169.046 | 1,298,981 | -1,763 | 0.02% | 219,587,817 |
| 2015-10-27 | 2015-10-23 | 169.273 | 1,300,744 | -15,866 | 0.02% | 220,180,994 |
| 2015-10-26 | 2015-10-22 | 165.983 | 1,316,610 | +27,589 | 0.02% | 218,534,823 |
| 2015-10-22 | 2015-10-19 | 166.891 | 1,289,021 | -8,814 | 0.02% | 215,125,474 |
| 2015-10-19 | 2015-10-15 | 164.508 | 1,297,835 | -4,407 | 0.02% | 213,504,316 |
| 2015-10-16 | 2015-10-14 | 161.785 | 1,302,242 | +4,407 | 0.02% | 210,683,439 |
| 2015-10-15 | 2015-10-13 | 162.126 | 1,297,835 | -89 | 0.02% | 210,412,185 |
| 2015-10-14 | 2015-10-12 | 163.374 | 1,297,924 | +89 | 0.02% | 212,046,413 |
| 2015-10-13 | 2015-10-09 | 160.991 | 1,297,835 | -177 | 0.02% | 208,939,741 |
| 2015-10-09 | 2015-10-07 | 161.104 | 1,298,012 | -88 | 0.02% | 209,115,501 |
| 2015-10-08 | 2015-10-06 | 158.382 | 1,298,100 | -2,115 | 0.02% | 205,595,092 |
| 2015-10-07 | 2015-10-05 | 158.495 | 1,300,215 | -17,629 | 0.02% | 206,077,583 |
| 2015-10-05 | 2015-09-30 | 146.696 | 1,317,844 | -352 | 0.02% | 193,322,189 |
| 2015-10-02 | 2015-09-29 | 144.427 | 1,318,196 | +88 | 0.02% | 190,382,738 |
| 2015-09-30 | 2015-09-25 | 148.625 | 1,318,108 | +176 | 0.02% | 195,903,171 |
| 2015-09-29 | 2015-09-24 | 148.284 | 1,317,932 | +4,231 | 0.02% | 195,428,440 |
| 2015-09-25 | 2015-09-23 | 148.511 | 1,313,701 | +353 | 0.02% | 195,099,138 |
| 2015-09-23 | 2015-09-21 | 151.801 | 1,313,348 | +2,115 | 0.02% | 199,367,841 |
| 2015-09-22 | 2015-09-18 | 153.503 | 1,311,233 | +4,407 | 0.02% | 201,278,247 |
| 2015-09-21 | 2015-09-17 | 152.368 | 1,306,826 | +17,628 | 0.02% | 199,119,115 |
| 2015-09-18 | 2015-09-16 | 153.616 | 1,289,198 | -3,701 | 0.02% | 198,042,072 |
| 2015-09-17 | 2015-09-15 | 148.851 | 1,292,899 | -265 | 0.02% | 192,449,864 |
| 2015-09-15 | 2015-09-11 | 144.540 | 1,293,164 | +882 | 0.02% | 186,914,162 |
| 2015-09-14 | 2015-09-10 | 145.902 | 1,292,282 | +176 | 0.02% | 188,546,050 |
| 2015-09-11 | 2015-09-09 | 151.574 | 1,292,106 | -176 | 0.02% | 195,850,090 |
| 2015-09-10 | 2015-09-08 | 146.809 | 1,292,282 | -30,586 | 0.02% | 189,718,965 |
| 2015-09-08 | 2015-09-04 | 144.540 | 1,322,868 | -4,407 | 0.02% | 191,207,584 |
| 2015-09-07 | 2015-09-02 | 144.540 | 1,327,275 | +4,407 | 0.02% | 191,844,572 |
| 2015-09-04 | 2015-09-01 | 144.313 | 1,322,868 | +177 | 0.02% | 190,907,415 |
| 2015-09-02 | 2015-08-31 | 149.532 | 1,322,691 | -177 | 0.02% | 197,784,832 |
| 2015-09-01 | 2015-08-28 | 148.284 | 1,322,868 | -37,107 | 0.02% | 196,160,371 |
| 2015-08-31 | 2015-08-27 | 149.986 | 1,359,975 | +28,293 | 0.02% | 203,977,166 |
| 2015-08-28 | 2015-08-26 | 145.902 | 1,331,682 | -1,234 | 0.02% | 194,294,574 |
| 2015-08-27 | 2015-08-25 | 148.511 | 1,332,916 | +7,933 | 0.02% | 197,952,779 |
| 2015-08-26 | 2015-08-24 | 141.817 | 1,324,983 | -9,784 | 0.02% | 187,905,501 |
| 2015-08-25 | 2015-08-21 | 149.305 | 1,334,767 | -1,057 | 0.02% | 199,287,714 |
| 2015-08-24 | 2015-08-20 | 154.524 | 1,335,824 | +11,811 | 0.02% | 206,417,030 |
| 2015-08-21 | 2015-08-19 | 158.382 | 1,324,013 | -14,015 | 0.02% | 209,699,233 |
| 2015-08-20 | 2015-08-18 | 158.155 | 1,338,028 | -1,763 | 0.02% | 211,615,342 |
| 2015-08-18 | 2015-08-14 | 162.693 | 1,339,791 | -352 | 0.02% | 217,974,345 |
| 2015-08-17 | 2015-08-13 | 163.487 | 1,340,143 | +7,668 | 0.02% | 219,095,924 |
| 2015-08-14 | 2015-08-12 | 153.049 | 1,332,475 | +27,676 | 0.02% | 203,934,261 |
| 2015-08-13 | 2015-08-11 | 159.743 | 1,304,799 | +2,468 | 0.02% | 208,432,503 |
| 2015-08-12 | 2015-08-10 | 162.012 | 1,302,331 | +265 | 0.02% | 210,993,346 |
| 2015-08-10 | 2015-08-06 | 159.856 | 1,302,066 | +176 | 0.02% | 208,143,650 |
| 2015-08-06 | 2015-08-04 | 162.239 | 1,301,890 | +17,628 | 0.02% | 211,217,308 |
| 2015-08-05 | 2015-08-03 | 163.374 | 1,284,262 | +11,459 | 0.02% | 209,814,404 |
| 2015-08-04 | 2015-07-31 | 164.168 | 1,272,803 | +6,004 | 0.02% | 208,953,137 |
| 2015-08-03 | 2015-07-30 | 162.012 | 1,266,799 | +24,680 | 0.02% | 205,236,733 |
| 2015-07-31 | 2015-07-29 | 163.827 | 1,242,119 | +2,820 | 0.01% | 203,493,046 |
| 2015-07-30 | 2015-07-28 | 166.210 | 1,239,299 | +2,292 | 0.01% | 205,983,721 |
| 2015-07-29 | 2015-07-27 | 165.189 | 1,237,007 | +5,465 | 0.01% | 204,339,679 |
| 2015-07-28 | 2015-07-24 | 171.883 | 1,231,542 | +529 | 0.01% | 211,680,589 |
| 2015-07-27 | 2015-07-23 | 175.286 | 1,231,013 | -134,576 | 0.01% | 215,779,557 |
| 2015-07-24 | 2015-07-22 | 175.286 | 1,365,589 | -21,418 | 0.02% | 239,368,869 |
| 2015-07-23 | 2015-07-21 | 177.669 | 1,387,007 | +88 | 0.02% | 246,427,735 |
| 2015-07-22 | 2015-07-20 | 176.421 | 1,386,919 | -3,085 | 0.02% | 244,681,236 |
| 2015-07-21 | 2015-07-17 | 174.265 | 1,390,004 | -2,733 | 0.02% | 242,229,170 |
| 2015-07-17 | 2015-07-15 | 170.181 | 1,392,737 | -18,509 | 0.02% | 237,017,027 |
| 2015-07-16 | 2015-07-14 | 172.109 | 1,411,246 | -22,917 | 0.02% | 242,888,794 |
| 2015-07-15 | 2015-07-13 | 170.748 | 1,434,163 | -6,170 | 0.02% | 244,880,492 |
| 2015-07-14 | 2015-07-10 | 168.933 | 1,440,333 | +27,853 | 0.02% | 243,319,426 |
| 2015-07-13 | 2015-07-09 | 165.643 | 1,412,480 | +49,623 | 0.02% | 233,966,855 |
| 2015-07-10 | 2015-07-08 | 152.936 | 1,362,857 | -231,019 | 0.02% | 208,429,581 |
| 2015-07-09 | 2015-07-07 | 164.168 | 1,593,876 | -19,920 | 0.02% | 261,662,952 |
| 2015-07-08 | 2015-07-06 | 166.210 | 1,613,796 | -29,351 | 0.02% | 268,228,817 |
| 2015-07-07 | 2015-07-03 | 175.967 | 1,643,147 | +3,720 | 0.02% | 289,139,477 |
| 2015-07-06 | 2015-07-02 | 177.555 | 1,639,427 | -36,667 | 0.02% | 291,088,870 |
| 2015-07-03 | 2015-06-30 | 175.513 | 1,676,094 | +2,203 | 0.02% | 294,176,421 |
| 2015-07-02 | 2015-06-29 | 173.698 | 1,673,891 | +13,839 | 0.02% | 290,751,216 |
| 2015-06-29 | 2015-06-25 | 183.795 | 1,660,052 | -8,550 | 0.02% | 305,109,606 |
| 2015-06-26 | 2015-06-24 | 185.724 | 1,668,602 | -53,414 | 0.02% | 309,899,313 |
| 2015-06-25 | 2015-06-23 | 179.371 | 1,722,016 | -3,085 | 0.02% | 308,878,889 |
| 2015-06-24 | 2015-06-22 | 178.123 | 1,725,101 | -3,261 | 0.02% | 307,279,335 |
| 2015-06-22 | 2015-06-18 | 175.059 | 1,728,362 | +705 | 0.02% | 302,565,781 |
| 2015-06-19 | 2015-06-17 | 175.059 | 1,727,657 | +3,526 | 0.02% | 302,442,364 |
| 2015-06-18 | 2015-06-16 | 174.832 | 1,724,131 | -6,258 | 0.02% | 301,433,887 |
| 2015-06-16 | 2015-06-12 | 178.349 | 1,730,389 | +176 | 0.02% | 308,613,885 |
| 2015-06-15 | 2015-06-11 | 175.059 | 1,730,213 | +7,051 | 0.02% | 302,889,816 |
| 2015-06-12 | 2015-06-10 | 173.811 | 1,723,162 | +21,948 | 0.02% | 299,504,980 |
| 2015-06-11 | 2015-06-09 | 175.853 | 1,701,214 | +3,525 | 0.02% | 299,164,337 |
| 2015-06-10 | 2015-06-08 | 175.967 | 1,697,689 | -8,726 | 0.02% | 298,737,063 |
| 2015-06-05 | 2015-06-03 | 179.371 | 1,706,415 | +1,322 | 0.02% | 306,080,530 |
| 2015-06-04 | 2015-06-02 | 178.349 | 1,705,093 | +4,496 | 0.02% | 304,102,358 |
| 2015-06-03 | 2015-06-01 | 177.101 | 1,700,597 | -1,763 | 0.02% | 301,178,167 |
| 2015-06-02 | 2015-05-29 | 176.648 | 1,702,360 | +31,554 | 0.02% | 300,717,840 |
| 2015-06-01 | 2015-05-28 | 176.080 | 1,670,806 | +35,169 | 0.02% | 294,196,104 |
| 2015-05-29 | 2015-05-27 | 179.144 | 1,635,637 | -10,489 | 0.02% | 293,013,905 |
| 2015-05-28 | 2015-05-26 | 180.165 | 1,646,126 | -13,133 | 0.02% | 296,573,776 |
| 2015-05-27 | 2015-05-22 | 180.165 | 1,659,259 | -44,776 | 0.02% | 298,939,879 |
| 2015-05-26 | 2015-05-21 | 177.896 | 1,704,035 | +22,476 | 0.02% | 303,140,347 |
| 2015-05-22 | 2015-05-20 | 179.938 | 1,681,559 | +28,911 | 0.02% | 302,575,993 |
| 2015-05-21 | 2015-05-19 | 183.114 | 1,652,648 | -1,234 | 0.02% | 302,623,791 |
| 2015-05-20 | 2015-05-18 | 182.774 | 1,653,882 | -20,273 | 0.02% | 302,286,836 |
| 2015-05-19 | 2015-05-15 | 184.136 | 1,674,155 | -16,923 | 0.02% | 308,271,488 |
| 2015-05-18 | 2015-05-14 | 183.410 | 1,691,078 | -19,215 | 0.02% | 310,161,260 |
| 2015-05-15 | 2015-05-13 | 178.294 | 1,710,293 | +8,302 | 0.02% | 304,934,190 |
| 2015-05-14 | 2015-05-12 | 178.521 | 1,701,991 | +4,837 | 0.02% | 303,841,056 |
| 2015-05-13 | 2015-05-11 | 180.340 | 1,697,154 | +2,199 | 0.02% | 306,065,219 |
| 2015-05-12 | 2015-05-08 | 175.110 | 1,694,955 | +10,201 | 0.02% | 296,803,104 |
| 2015-05-11 | 2015-05-07 | 173.973 | 1,684,754 | +15,391 | 0.02% | 293,101,116 |
| 2015-05-08 | 2015-05-06 | 177.384 | 1,669,363 | +19,348 | 0.02% | 296,118,081 |
| 2015-05-07 | 2015-05-05 | 179.203 | 1,650,015 | +27,702 | 0.02% | 295,687,966 |
| 2015-05-06 | 2015-05-04 | 179.658 | 1,622,313 | +8,883 | 0.02% | 291,461,557 |
| 2015-05-05 | 2015-04-30 | 182.956 | 1,613,430 | +20,051 | 0.02% | 295,185,973 |
| 2015-05-04 | 2015-04-29 | 186.708 | 1,593,379 | -14,950 | 0.02% | 297,496,449 |
| 2015-04-30 | 2015-04-28 | 186.026 | 1,608,329 | -11,169 | 0.02% | 299,190,457 |
| 2015-04-29 | 2015-04-27 | 184.889 | 1,619,498 | +3,957 | 0.02% | 299,426,685 |
| 2015-04-28 | 2015-04-24 | 183.752 | 1,615,541 | +8,003 | 0.02% | 296,858,088 |
| 2015-04-27 | 2015-04-23 | 182.956 | 1,607,538 | -3,078 | 0.02% | 294,107,999 |
| 2015-04-24 | 2015-04-22 | 185.002 | 1,610,616 | +18,205 | 0.02% | 297,967,644 |
| 2015-04-23 | 2015-04-21 | 180.909 | 1,592,411 | -16,974 | 0.02% | 288,081,184 |
| 2015-04-22 | 2015-04-20 | 174.086 | 1,609,385 | +5,805 | 0.02% | 280,171,971 |
| 2015-04-21 | 2015-04-17 | 180.568 | 1,603,580 | +22,074 | 0.02% | 289,554,737 |
| 2015-04-20 | 2015-04-16 | 181.932 | 1,581,506 | +7,211 | 0.02% | 287,726,837 |
| 2015-04-17 | 2015-04-15 | 179.203 | 1,574,295 | -30,605 | 0.02% | 282,118,700 |
| 2015-04-16 | 2015-04-14 | 183.297 | 1,604,900 | +6,420 | 0.02% | 294,172,831 |
| 2015-04-15 | 2015-04-13 | 193.871 | 1,598,480 | -2,990 | 0.02% | 309,899,685 |
| 2015-04-14 | 2015-04-10 | 183.979 | 1,601,470 | +1,056 | 0.02% | 294,636,719 |
| 2015-04-13 | 2015-04-09 | 181.818 | 1,600,414 | +83,459 | 0.02% | 290,984,831 |
| 2015-04-10 | 2015-04-08 | 175.678 | 1,516,955 | +18,645 | 0.02% | 266,496,019 |
| 2015-04-09 | 2015-04-02 | 170.334 | 1,498,310 | +2,814 | 0.02% | 255,213,143 |
| 2015-04-08 | 2015-04-01 | 168.287 | 1,495,496 | -5,805 | 0.02% | 251,672,936 |
| 2015-04-02 | 2015-03-31 | 167.378 | 1,501,301 | +1,320 | 0.02% | 251,284,169 |
| 2015-04-01 | 2015-03-30 | 164.535 | 1,499,981 | +9,479 | 0.02% | 246,799,249 |
| 2015-03-31 | 2015-03-27 | 161.351 | 1,490,502 | +968 | 0.02% | 240,494,143 |
| 2015-03-30 | 2015-03-26 | 160.100 | 1,489,534 | +23,393 | 0.02% | 238,474,870 |
| 2015-03-27 | 2015-03-25 | 162.261 | 1,466,141 | -19,876 | 0.02% | 237,897,160 |
| 2015-03-26 | 2015-03-24 | 162.602 | 1,486,017 | +6,772 | 0.02% | 241,629,169 |
| 2015-03-25 | 2015-03-23 | 165.103 | 1,479,245 | +17,853 | 0.02% | 244,228,460 |
| 2015-03-24 | 2015-03-20 | 162.147 | 1,461,392 | -12,136 | 0.02% | 236,960,412 |
| 2015-03-23 | 2015-03-19 | 164.876 | 1,473,528 | -18,821 | 0.02% | 242,949,461 |
| 2015-03-20 | 2015-03-18 | 154.529 | 1,492,349 | -46,989 | 0.02% | 230,610,672 |
| 2015-03-19 | 2015-03-17 | 152.141 | 1,539,338 | +5,892 | 0.02% | 234,196,095 |
| 2015-03-18 | 2015-03-16 | 154.188 | 1,533,446 | -23,569 | 0.02% | 236,438,242 |
| 2015-03-17 | 2015-03-13 | 151.913 | 1,557,015 | -3,078 | 0.02% | 236,531,398 |
| 2015-03-16 | 2015-03-12 | 149.867 | 1,560,093 | +10,465 | 0.02% | 233,805,888 |
| 2015-03-13 | 2015-03-11 | 149.753 | 1,549,628 | +19,084 | 0.02% | 232,061,329 |
| 2015-03-12 | 2015-03-10 | 149.071 | 1,530,544 | +11,169 | 0.02% | 228,159,237 |
| 2015-03-10 | 2015-03-06 | 149.753 | 1,519,375 | +616 | 0.02% | 227,530,854 |
| 2015-03-09 | 2015-03-05 | 150.208 | 1,518,759 | +16,797 | 0.02% | 228,129,384 |
| 2015-03-06 | 2015-03-04 | 151.572 | 1,501,962 | -440 | 0.02% | 227,655,758 |
| 2015-03-05 | 2015-03-03 | 153.846 | 1,502,402 | -1,319 | 0.02% | 231,139,141 |
| 2015-03-04 | 2015-03-02 | 155.438 | 1,503,721 | +3,166 | 0.02% | 233,735,848 |
| 2015-03-03 | 2015-02-27 | 154.529 | 1,500,555 | -15,214 | 0.02% | 231,878,734 |
| 2015-03-02 | 2015-02-26 | 154.188 | 1,515,769 | +1,319 | 0.02% | 233,712,669 |
| 2015-02-27 | 2015-02-25 | 154.415 | 1,514,450 | -1,055 | 0.02% | 233,853,705 |
| 2015-02-26 | 2015-02-24 | 153.619 | 1,515,505 | +2,286 | 0.02% | 232,810,341 |
| 2015-02-25 | 2015-02-23 | 153.278 | 1,513,219 | +5,980 | 0.02% | 231,942,975 |
| 2015-02-24 | 2015-02-18 | 147.706 | 1,507,239 | -14,071 | 0.02% | 222,628,530 |
| 2015-02-23 | 2015-02-16 | 148.388 | 1,521,310 | +9,674 | 0.02% | 225,744,811 |
| 2015-02-17 | 2015-02-13 | 148.047 | 1,511,636 | -88 | 0.02% | 223,793,648 |
| 2015-02-16 | 2015-02-12 | 147.365 | 1,511,724 | +12,049 | 0.02% | 222,775,309 |
| 2015-02-13 | 2015-02-11 | 149.639 | 1,499,675 | +21,282 | 0.02% | 224,410,196 |
| 2015-02-09 | 2015-02-05 | 153.733 | 1,478,393 | -4,397 | 0.02% | 227,277,338 |
| 2015-02-06 | 2015-02-04 | 152.254 | 1,482,790 | +8,707 | 0.02% | 225,761,442 |
| 2015-02-05 | 2015-02-03 | 153.619 | 1,474,083 | -16,886 | 0.02% | 226,447,136 |
| 2015-02-04 | 2015-02-02 | 154.415 | 1,490,969 | -30,165 | 0.02% | 230,227,888 |
| 2015-02-03 | 2015-01-30 | 150.094 | 1,521,134 | -88 | 0.02% | 228,313,163 |
| 2015-02-02 | 2015-01-29 | 153.050 | 1,521,222 | -19,787 | 0.02% | 232,823,708 |
| 2015-01-30 | 2015-01-28 | 155.666 | 1,541,009 | -9,235 | 0.02% | 239,882,280 |
| 2015-01-29 | 2015-01-27 | 154.642 | 1,550,244 | -5,540 | 0.02% | 239,733,382 |
| 2015-01-28 | 2015-01-26 | 155.779 | 1,555,784 | -18,381 | 0.02% | 242,359,146 |
| 2015-01-27 | 2015-01-23 | 150.890 | 1,574,165 | -26,823 | 0.02% | 237,525,762 |
| 2015-01-26 | 2015-01-22 | 149.639 | 1,600,988 | +5,013 | 0.02% | 239,570,595 |
| 2015-01-23 | 2015-01-21 | 146.342 | 1,595,975 | -7,299 | 0.02% | 233,557,693 |
| 2015-01-22 | 2015-01-20 | 141.111 | 1,603,274 | +10,201 | 0.02% | 226,239,835 |
| 2015-01-21 | 2015-01-19 | 139.860 | 1,593,073 | +1,671 | 0.02% | 222,807,771 |
| 2015-01-20 | 2015-01-16 | 138.610 | 1,591,402 | +5,277 | 0.02% | 220,583,564 |
| 2015-01-16 | 2015-01-14 | 143.272 | 1,586,125 | -176 | 0.02% | 227,246,656 |
| 2015-01-15 | 2015-01-13 | 145.318 | 1,586,301 | +704 | 0.02% | 230,518,612 |
| 2015-01-14 | 2015-01-12 | 144.522 | 1,585,597 | -5,277 | 0.02% | 229,154,247 |
| 2015-01-13 | 2015-01-09 | 144.636 | 1,590,874 | -1,847 | 0.02% | 230,097,786 |
| 2015-01-12 | 2015-01-08 | 144.750 | 1,592,721 | -13,192 | 0.02% | 230,546,034 |
| 2015-01-09 | 2015-01-07 | 141.452 | 1,605,913 | -6,244 | 0.02% | 227,160,041 |
| 2015-01-08 | 2015-01-06 | 136.449 | 1,612,157 | +13,544 | 0.02% | 219,977,430 |
| 2015-01-07 | 2015-01-05 | 129.058 | 1,598,613 | -1,144 | 0.02% | 206,314,023 |
| 2015-01-06 | 2015-01-02 | 128.262 | 1,599,757 | -351 | 0.02% | 205,188,333 |
| 2015-01-05 | 2014-12-31 | 127.921 | 1,600,108 | -3,078 | 0.02% | 204,687,520 |
| 2014-12-30 | 2014-12-24 | 128.148 | 1,603,186 | +9,849 | 0.02% | 205,445,850 |
| 2014-12-29 | 2014-12-22 | 128.490 | 1,593,337 | -1,583 | 0.02% | 204,727,239 |
| 2014-12-23 | 2014-12-19 | 131.560 | 1,594,920 | -5,012 | 0.02% | 209,827,211 |
| 2014-12-22 | 2014-12-18 | 127.239 | 1,599,932 | +17,149 | 0.02% | 203,573,459 |
| 2014-12-19 | 2014-12-17 | 119.734 | 1,582,783 | +527 | 0.02% | 189,513,125 |
| 2014-12-18 | 2014-12-16 | 122.804 | 1,582,256 | +2,815 | 0.02% | 194,307,718 |
| 2014-12-17 | 2014-12-15 | 127.239 | 1,579,441 | -880 | 0.02% | 200,966,208 |
| 2014-12-16 | 2014-12-12 | 129.286 | 1,580,321 | +1,231 | 0.02% | 204,312,680 |
| 2014-12-15 | 2014-12-11 | 128.944 | 1,579,090 | +5,629 | 0.02% | 203,614,866 |
| 2014-12-12 | 2014-12-10 | 131.332 | 1,573,461 | +56,636 | 0.02% | 206,646,242 |
| 2014-12-11 | 2014-12-09 | 131.673 | 1,516,825 | -1,846 | 0.02% | 199,725,530 |
| 2014-12-10 | 2014-12-08 | 134.857 | 1,518,671 | -8,795 | 0.02% | 204,803,764 |
| 2014-12-09 | 2014-12-05 | 135.198 | 1,527,466 | -440 | 0.02% | 206,510,887 |
| 2014-12-08 | 2014-12-04 | 134.402 | 1,527,906 | +440 | 0.02% | 205,354,232 |
| 2014-12-05 | 2014-12-03 | 133.834 | 1,527,466 | -10,377 | 0.02% | 204,426,673 |
| 2014-12-04 | 2014-12-02 | 135.994 | 1,537,843 | +4,397 | 0.02% | 209,137,891 |
| 2014-12-03 | 2014-12-01 | 136.790 | 1,533,446 | +967 | 0.02% | 209,760,476 |
| 2014-12-01 | 2014-11-27 | 142.248 | 1,532,479 | +9,234 | 0.02% | 217,992,417 |
| 2014-11-28 | 2014-11-26 | 142.930 | 1,523,245 | +352 | 0.02% | 217,718,124 |
| 2014-11-27 | 2014-11-25 | 141.793 | 1,522,893 | -2,814 | 0.02% | 215,936,167 |
| 2014-11-26 | 2014-11-24 | 142.703 | 1,525,707 | +4,397 | 0.02% | 217,723,050 |
| 2014-11-25 | 2014-11-21 | 141.225 | 1,521,310 | +880 | 0.02% | 214,846,786 |
| 2014-11-24 | 2014-11-20 | 142.930 | 1,520,430 | -22,250 | 0.02% | 217,315,775 |
| 2014-11-21 | 2014-11-19 | 141.452 | 1,542,680 | +8,003 | 0.02% | 218,215,590 |
| 2014-11-20 | 2014-11-18 | 143.044 | 1,534,677 | -15,039 | 0.02% | 219,526,610 |
| 2014-11-19 | 2014-11-17 | 146.797 | 1,549,716 | -3,518 | 0.02% | 227,492,930 |
| 2014-11-18 | 2014-11-14 | 149.980 | 1,553,234 | -9,058 | 0.02% | 232,954,567 |
| 2014-11-17 | 2014-11-13 | 147.251 | 1,562,292 | -1,407 | 0.02% | 230,049,621 |
| 2014-11-14 | 2014-11-12 | 146.910 | 1,563,699 | -9,410 | 0.02% | 229,723,390 |
| 2014-11-13 | 2014-11-11 | 145.091 | 1,573,109 | +2,198 | 0.02% | 228,243,824 |
| 2014-11-12 | 2014-11-10 | 142.930 | 1,570,911 | +2,375 | 0.02% | 224,531,048 |
| 2014-11-11 | 2014-11-07 | 139.974 | 1,568,536 | +5,628 | 0.02% | 219,554,371 |
| 2014-11-10 | 2014-11-06 | 140.543 | 1,562,908 | +3,518 | 0.02% | 219,655,170 |
| 2014-11-07 | 2014-11-05 | 140.997 | 1,559,390 | -6,684 | 0.02% | 219,869,999 |
| 2014-11-06 | 2014-11-04 | 139.519 | 1,566,074 | +1,935 | 0.02% | 218,497,457 |
| 2014-11-05 | 2014-11-03 | 140.770 | 1,564,139 | -1,495 | 0.02% | 220,183,887 |
| 2014-11-04 | 2014-10-31 | 140.543 | 1,565,634 | -88 | 0.02% | 220,038,289 |
| 2014-11-03 | 2014-10-30 | 138.610 | 1,565,722 | -11,433 | 0.02% | 217,024,070 |
| 2014-10-31 | 2014-10-29 | 138.382 | 1,577,155 | -9,498 | 0.02% | 218,250,125 |
| 2014-10-30 | 2014-10-28 | 136.563 | 1,586,653 | -6,508 | 0.02% | 216,677,846 |
| 2014-10-29 | 2014-10-27 | 134.289 | 1,593,161 | -703 | 0.02% | 213,943,506 |
| 2014-10-28 | 2014-10-24 | 135.881 | 1,593,864 | -1,847 | 0.02% | 216,575,194 |
| 2014-10-27 | 2014-10-23 | 135.994 | 1,595,711 | -2,638 | 0.02% | 217,007,610 |
| 2014-10-24 | 2014-10-22 | 135.653 | 1,598,349 | -2,639 | 0.02% | 216,821,129 |
| 2014-10-23 | 2014-10-21 | 131.219 | 1,600,988 | -9,674 | 0.02% | 210,079,382 |
| 2014-10-21 | 2014-10-17 | 128.148 | 1,610,662 | +13,192 | 0.02% | 206,403,888 |
| 2014-10-20 | 2014-10-16 | 128.490 | 1,597,470 | +125,920 | 0.02% | 205,258,287 |
| 2014-10-17 | 2014-10-15 | 130.082 | 1,471,550 | +3,254 | 0.02% | 191,421,446 |
| 2014-10-16 | 2014-10-14 | 128.944 | 1,468,296 | +5,189 | 0.02% | 189,328,596 |
| 2014-10-15 | 2014-10-13 | 130.082 | 1,463,107 | -440 | 0.02% | 190,323,168 |
| 2014-10-14 | 2014-10-10 | 131.560 | 1,463,547 | +9,059 | 0.02% | 192,543,817 |
| 2014-10-13 | 2014-10-09 | 134.061 | 1,454,488 | +2,022 | 0.02% | 194,990,518 |
| 2014-10-10 | 2014-10-08 | 134.744 | 1,452,466 | -3,429 | 0.02% | 195,710,385 |
| 2014-10-09 | 2014-10-07 | 135.994 | 1,455,895 | +17,237 | 0.02% | 197,993,430 |
| 2014-10-08 | 2014-10-06 | 136.108 | 1,438,658 | +439 | 0.02% | 195,812,882 |
| 2014-10-07 | 2014-10-03 | 131.901 | 1,438,219 | +14,511 | 0.02% | 189,702,282 |
| 2014-10-06 | 2014-09-30 | 131.332 | 1,423,708 | +1,056 | 0.02% | 186,978,837 |
| 2014-10-03 | 2014-09-29 | 131.446 | 1,422,652 | -616 | 0.02% | 187,001,917 |
| 2014-09-30 | 2014-09-26 | 132.469 | 1,423,268 | -1,407 | 0.02% | 188,539,415 |
| 2014-09-29 | 2014-09-25 | 134.061 | 1,424,675 | +352 | 0.02% | 190,993,749 |
| 2014-09-26 | 2014-09-24 | 134.744 | 1,424,323 | +4,573 | 0.02% | 191,918,298 |
| 2014-09-25 | 2014-09-23 | 135.198 | 1,419,750 | +17,853 | 0.02% | 191,947,861 |
| 2014-09-24 | 2014-09-22 | 137.700 | 1,401,897 | +13,116 | 0.02% | 193,041,105 |
| 2014-09-23 | 2014-09-19 | 142.362 | 1,388,781 | +1,671 | 0.02% | 197,709,547 |
| 2014-09-22 | 2014-09-18 | 139.747 | 1,387,110 | -6,156 | 0.02% | 193,843,985 |
| 2014-09-19 | 2014-09-17 | 140.997 | 1,393,266 | +8,091 | 0.02% | 196,446,940 |
| 2014-09-18 | 2014-09-16 | 137.586 | 1,385,175 | +2,462 | 0.02% | 190,580,982 |
| 2014-09-17 | 2014-09-15 | 140.315 | 1,382,713 | +1,759 | 0.02% | 194,015,644 |
| 2014-09-15 | 2014-09-11 | 138.951 | 1,380,954 | +88 | 0.02% | 191,884,530 |
| 2014-09-12 | 2014-09-10 | 138.723 | 1,380,866 | -19,084 | 0.02% | 191,558,273 |
| 2014-09-11 | 2014-09-08 | 143.385 | 1,399,950 | +1,583 | 0.02% | 200,732,252 |
| 2014-09-10 | 2014-09-05 | 145.887 | 1,398,367 | +16,621 | 0.02% | 204,003,382 |
| 2014-09-08 | 2014-09-04 | 147.138 | 1,381,746 | +8,795 | 0.02% | 203,306,862 |
| 2014-09-05 | 2014-09-03 | 147.024 | 1,372,951 | -67,982 | 0.02% | 201,856,671 |
| 2014-09-04 | 2014-09-02 | 142.930 | 1,440,933 | -23,833 | 0.02% | 205,953,231 |
| 2014-09-02 | 2014-08-29 | 143.840 | 1,464,766 | -14,058 | 0.02% | 210,692,134 |
| 2014-09-01 | 2014-08-28 | 145.318 | 1,478,824 | +2,815 | 0.02% | 214,900,234 |
| 2014-08-29 | 2014-08-27 | 146.001 | 1,476,009 | +105,533 | 0.02% | 215,498,164 |
| 2014-08-28 | 2014-08-26 | 147.138 | 1,370,476 | +1,759 | 0.02% | 201,648,621 |
| 2014-08-26 | 2014-08-22 | 148.616 | 1,368,717 | +22,690 | 0.02% | 203,413,042 |
| 2014-08-25 | 2014-08-21 | 148.616 | 1,346,027 | +8,531 | 0.02% | 200,040,948 |
| 2014-08-22 | 2014-08-20 | 149.980 | 1,337,496 | -21,811 | 0.02% | 200,598,108 |
| 2014-08-21 | 2014-08-19 | 147.592 | 1,359,307 | -703 | 0.02% | 200,623,494 |
| 2014-08-20 | 2014-08-18 | 146.455 | 1,360,010 | +78,623 | 0.02% | 199,180,817 |
| 2014-08-19 | 2014-08-15 | 148.161 | 1,281,387 | +1,231 | 0.02% | 189,851,606 |
| 2014-08-18 | 2014-08-14 | 147.934 | 1,280,156 | -73,082 | 0.02% | 189,378,092 |
| 2014-08-15 | 2014-08-13 | 151.459 | 1,353,238 | +8,882 | 0.02% | 204,959,453 |
| 2014-08-14 | 2014-08-12 | 151.572 | 1,344,356 | +4,573 | 0.02% | 203,767,062 |
| 2014-08-13 | 2014-08-11 | 150.435 | 1,339,783 | -24,624 | 0.02% | 201,550,487 |
| 2014-08-12 | 2014-08-08 | 147.592 | 1,364,407 | +26,295 | 0.02% | 201,376,216 |
| 2014-08-11 | 2014-08-07 | 145.887 | 1,338,112 | +13,192 | 0.02% | 195,212,969 |
| 2014-08-07 | 2014-08-05 | 151.800 | 1,324,920 | -8,619 | 0.02% | 201,122,411 |
| 2014-08-06 | 2014-08-04 | 146.910 | 1,333,539 | -176 | 0.02% | 195,910,530 |
| 2014-08-05 | 2014-08-01 | 145.773 | 1,333,715 | -2,022 | 0.02% | 194,419,851 |
| 2014-08-04 | 2014-07-31 | 146.001 | 1,335,737 | -8,267 | 0.02% | 195,018,371 |
| 2014-08-01 | 2014-07-30 | 146.114 | 1,344,004 | -528 | 0.02% | 196,378,181 |
| 2014-07-31 | 2014-07-29 | 148.275 | 1,344,532 | +440 | 0.02% | 199,360,117 |
| 2014-07-30 | 2014-07-28 | 146.569 | 1,344,092 | +1,407 | 0.02% | 197,002,373 |
| 2014-07-29 | 2014-07-25 | 142.021 | 1,342,685 | +1,495 | 0.02% | 190,689,210 |
| 2014-07-28 | 2014-07-24 | 141.566 | 1,341,190 | -879 | 0.02% | 189,866,875 |
| 2014-07-25 | 2014-07-23 | 141.339 | 1,342,069 | +5,716 | 0.02% | 189,686,105 |
| 2014-07-24 | 2014-07-22 | 141.111 | 1,336,353 | -7,123 | 0.02% | 188,574,307 |
| 2014-07-23 | 2014-07-21 | 138.155 | 1,343,476 | +351 | 0.02% | 185,607,592 |
| 2014-07-22 | 2014-07-18 | 139.747 | 1,343,125 | -439 | 0.02% | 187,697,229 |
| 2014-07-21 | 2014-07-17 | 140.429 | 1,343,564 | -7,740 | 0.02% | 188,675,218 |
| 2014-07-18 | 2014-07-16 | 141.339 | 1,351,304 | +14,599 | 0.02% | 190,991,366 |
| 2014-07-17 | 2014-07-15 | 140.770 | 1,336,705 | +8,443 | 0.02% | 188,167,997 |
| 2014-07-15 | 2014-07-11 | 138.268 | 1,328,262 | -352 | 0.02% | 183,656,739 |
| 2014-07-14 | 2014-07-10 | 138.951 | 1,328,614 | +3,518 | 0.02% | 184,611,850 |
| 2014-07-11 | 2014-07-09 | 137.814 | 1,325,096 | +3,342 | 0.02% | 182,616,287 |
| 2014-07-10 | 2014-07-08 | 142.476 | 1,321,754 | -4,573 | 0.02% | 188,317,747 |
| 2014-07-09 | 2014-07-07 | 142.589 | 1,326,327 | +4,661 | 0.02% | 189,120,101 |
| 2014-07-08 | 2014-07-04 | 142.248 | 1,321,666 | -1,935 | 0.02% | 188,004,642 |
| 2014-07-07 | 2014-07-03 | 141.793 | 1,323,601 | -2,550 | 0.02% | 187,677,878 |
| 2014-07-04 | 2014-07-02 | 139.633 | 1,326,151 | -30,517 | 0.02% | 185,174,376 |
| 2014-07-03 | 2014-06-30 | 134.402 | 1,356,668 | +5,540 | 0.02% | 182,339,434 |
| 2014-07-02 | 2014-06-27 | 134.630 | 1,351,128 | -6,156 | 0.02% | 181,902,112 |
| 2014-06-30 | 2014-06-26 | 134.630 | 1,357,284 | -9,146 | 0.02% | 182,730,893 |
| 2014-06-27 | 2014-06-25 | 130.877 | 1,366,430 | +2,287 | 0.02% | 178,834,892 |
| 2014-06-26 | 2014-06-24 | 130.650 | 1,364,143 | +879 | 0.02% | 178,225,348 |
| 2014-06-25 | 2014-06-23 | 129.854 | 1,363,264 | -616 | 0.02% | 177,025,413 |
| 2014-06-24 | 2014-06-20 | 131.673 | 1,363,880 | -1,495 | 0.02% | 179,586,739 |
| 2014-06-23 | 2014-06-19 | 131.673 | 1,365,375 | -1,319 | 0.02% | 179,783,591 |
| 2014-06-20 | 2014-06-18 | 132.128 | 1,366,694 | -5,716 | 0.02% | 180,578,882 |
| 2014-06-19 | 2014-06-17 | 131.446 | 1,372,410 | -4,398 | 0.02% | 180,397,807 |
| 2014-06-17 | 2014-06-13 | 132.015 | 1,376,808 | +9,499 | 0.02% | 181,758,674 |
| 2014-06-16 | 2014-06-12 | 131.446 | 1,367,309 | -4,837 | 0.02% | 179,727,301 |
| 2014-06-13 | 2014-06-11 | 132.356 | 1,372,146 | +1,670 | 0.02% | 181,611,292 |
| 2014-06-12 | 2014-06-10 | 129.058 | 1,370,476 | +4,222 | 0.02% | 176,871,085 |
| 2014-06-11 | 2014-06-09 | 125.761 | 1,366,254 | -440 | 0.02% | 171,820,951 |
| 2014-06-10 | 2014-06-06 | 123.032 | 1,366,694 | +5,717 | 0.02% | 168,146,601 |
| 2014-06-09 | 2014-06-05 | 123.259 | 1,360,977 | -1,408 | 0.02% | 167,752,736 |
| 2014-06-06 | 2014-06-04 | 124.169 | 1,362,385 | -6,771 | 0.02% | 169,165,593 |
| 2014-06-05 | 2014-06-03 | 127.353 | 1,369,156 | +6,332 | 0.02% | 174,365,477 |
| 2014-06-04 | 2014-05-30 | 124.282 | 1,362,824 | +1,934 | 0.02% | 169,375,067 |
| 2014-06-03 | 2014-05-29 | 124.851 | 1,360,890 | -9,761 | 0.02% | 169,908,423 |
| 2014-05-30 | 2014-05-28 | 128.831 | 1,370,651 | +1,370,651 | 0.02% | 176,581,964 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -277,032 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 277,032 | -1,105,075 | 0.00% | 811,356,400 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 1,382,107 | +1,326,559 | 0.02% | 3,996,651,894 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 55,548 | -614 | 0.02% | 159,520,893 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 56,162 | +211 | 0.02% | 153,219,950 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 55,951 | -474 | 0.02% | 150,986,513 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 56,425 | +1,860 | 0.02% | 152,329,927 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 54,565 | +650 | 0.02% | 153,153,588 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 53,915 | +175 | 0.02% | 152,189,336 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 53,740 | -246 | 0.02% | 147,959,617 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 53,986 | +71 | 0.02% | 156,727,046 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 53,915 | -53 | 0.02% | 156,213,721 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 53,968 | +1,755 | 0.02% | 163,747,450 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 52,213 | -123 | 0.02% | 157,381,228 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 52,336 | +176 | 0.02% | 156,410,041 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 52,160 | -843 | 0.02% | 154,992,436 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 53,003 | -333 | 0.02% | 155,836,348 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 53,336 | +175 | 0.02% | 159,854,474 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 53,161 | +211 | 0.02% | 159,027,069 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 52,950 | -193 | 0.02% | 169,860,723 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 53,143 | -790 | 0.02% | 158,519,014 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 53,933 | -562 | 0.02% | 156,573,182 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 54,495 | +773 | 0.02% | 155,720,649 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 53,722 | +210 | 0.02% | 160,705,258 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 53,512 | +70 | 0.02% | 166,632,596 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 53,442 | +387 | 0.02% | 170,982,268 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 53,055 | +333 | 0.02% | 170,348,710 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 52,722 | +1,053 | 0.02% | 162,069,740 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 51,669 | -351 | 0.02% | 157,507,939 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 52,020 | +316 | 0.02% | 154,576,429 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 51,704 | +70 | 0.02% | 163,212,162 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 51,634 | -17 | 0.02% | 164,315,131 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 51,651 | -562 | 0.02% | 172,756,917 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 52,213 | +263 | 0.02% | 170,322,784 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 51,950 | +667 | 0.02% | 165,172,735 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 51,283 | -17 | 0.02% | 165,828,014 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 51,300 | -1,036 | 0.02% | 168,952,185 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 52,336 | +4,756 | 0.02% | 162,970,614 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 47,580 | -1,334 | 0.01% | 152,905,164 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 48,914 | +18 | 0.01% | 163,881,192 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 48,896 | +175 | 0.01% | 167,721,383 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 48,721 | +18 | 0.01% | 171,424,056 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 48,703 | +737 | 0.01% | 171,083,216 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 47,966 | +1,352 | 0.01% | 172,320,602 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 46,614 | +403 | 0.01% | 168,658,684 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 46,211 | +18 | 0.01% | 163,909,201 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 46,193 | +105 | 0.01% | 161,213,301 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 46,088 | +649 | 0.01% | 158,089,477 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 45,439 | -52 | 0.01% | 161,170,937 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 45,491 | +87 | 0.01% | 159,800,147 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 45,404 | -526 | 0.01% | 151,603,889 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 45,930 | -439 | 0.01% | 150,612,280 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 46,369 | +369 | 0.01% | 152,712,356 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 46,000 | +70 | 0.01% | 152,152,350 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 45,930 | +526 | 0.01% | 147,733,505 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 45,404 | +211 | 0.01% | 150,698,405 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 45,193 | -88 | 0.01% | 150,513,099 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 45,281 | -210 | 0.01% | 149,645,139 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 45,491 | +245 | 0.01% | 142,174,178 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 45,246 | +106 | 0.01% | 139,217,093 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 45,140 | +87 | 0.01% | 138,376,531 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 45,053 | +281 | 0.01% | 136,056,155 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 44,772 | -35 | 0.01% | 136,100,440 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 44,807 | -70 | 0.01% | 133,909,063 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 44,877 | -105 | 0.01% | 130,026,953 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 44,982 | +2,018 | 0.01% | 130,843,791 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 42,964 | +17 | 0.01% | 124,973,826 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 42,947 | +369 | 0.01% | 132,999,801 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 42,578 | +1,439 | 0.01% | 122,031,473 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 41,139 | +246 | 0.01% | 114,719,252 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 40,893 | +491 | 0.01% | 116,736,134 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 40,402 | +228 | 0.01% | 120,168,870 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 40,174 | +404 | 0.01% | 120,635,270 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 39,770 | -88 | 0.01% | 117,835,879 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 39,858 | +334 | 0.01% | 118,210,171 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 39,524 | -263 | 0.01% | 119,133,849 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 39,787 | +210 | 0.01% | 116,185,966 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 39,577 | -17 | 0.01% | 114,670,693 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 39,594 | -4,616 | 0.01% | 112,035,254 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 44,210 | -105 | 0.01% | 125,298,221 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 44,315 | +17 | 0.01% | 124,737,292 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 44,298 | -684 | 0.01% | 125,093,293 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 44,982 | +175 | 0.01% | 126,614,755 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 44,807 | -35 | 0.01% | 128,802,902 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 44,842 | +755 | 0.01% | 126,373,990 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 44,087 | -18 | 0.01% | 121,382,501 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 44,105 | +527 | 0.01% | 116,506,422 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 43,578 | -18 | 0.01% | 115,163,976 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 43,596 | -17 | 0.01% | 115,708,360 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 43,613 | +158 | 0.01% | 117,542,713 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 43,455 | +17 | 0.01% | 115,730,298 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 43,438 | -351 | 0.01% | 117,467,078 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 43,789 | -105 | 0.01% | 116,320,405 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 43,894 | -351 | 0.01% | 115,048,670 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 44,245 | +17 | 0.01% | 111,834,126 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 44,228 | +35 | 0.01% | 112,849,594 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 44,193 | -35 | 0.01% | 114,371,871 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 44,228 | +106 | 0.01% | 111,387,942 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 44,122 | -88 | 0.01% | 110,970,139 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 44,210 | +2,790 | 0.01% | 110,083,077 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 41,420 | -210 | 0.01% | 103,371,975 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 41,630 | -18 | 0.01% | 100,053,341 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 41,648 | +18 | 0.01% | 99,432,139 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 41,630 | +17 | 0.01% | 99,389,165 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 41,613 | +18 | 0.01% | 101,008,340 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 41,595 | -18 | 0.01% | 99,447,809 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 41,613 | +53 | 0.01% | 97,404,287 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 41,560 | +211 | 0.01% | 92,970,345 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 41,349 | +491 | 0.01% | 96,362,249 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 40,858 | +211 | 0.01% | 95,730,168 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 40,647 | -18 | 0.01% | 92,966,071 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 40,665 | -439 | 0.01% | 94,397,482 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 41,104 | +141 | 0.01% | 96,447,070 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 40,963 | +17 | 0.01% | 97,283,251 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 40,946 | +18 | 0.01% | 98,596,066 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 40,928 | +386 | 0.01% | 98,692,646 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 40,542 | +88 | 0.01% | 99,009,290 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 40,454 | +1,088 | 0.01% | 96,443,232 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 39,366 | +17 | 0.01% | 97,124,276 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 39,349 | +264 | 0.01% | 95,557,715 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 39,085 | +17 | 0.01% | 95,495,631 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 39,068 | +176 | 0.01% | 95,765,746 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 38,892 | +228 | 0.01% | 97,328,766 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 38,664 | +52 | 0.01% | 98,652,815 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 38,612 | +35 | 0.01% | 94,559,968 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 38,577 | +53 | 0.01% | 92,627,852 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 38,524 | -70 | 0.01% | 92,588,396 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 38,594 | -2,948 | 0.01% | 90,117,753 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 41,542 | +105 | 0.01% | 97,948,209 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 41,437 | -176 | 0.01% | 99,117,274 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 41,613 | -105 | 0.01% | 98,400,144 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 41,718 | -175 | 0.01% | 96,699,234 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 41,893 | +1,456 | 0.01% | 99,730,617 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 40,437 | -17 | 0.01% | 94,236,868 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 40,454 | +228 | 0.01% | 92,801,255 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 40,226 | +52 | 0.01% | 93,790,982 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 40,174 | +18 | 0.01% | 93,898,648 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 40,156 | +684 | 0.01% | 92,071,884 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 39,472 | +71 | 0.01% | 94,192,086 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 39,401 | -211 | 0.01% | 94,561,470 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 39,612 | +1,053 | 0.01% | 92,720,511 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 38,559 | -6,230 | 0.01% | 90,695,149 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 44,789 | +105 | 0.01% | 102,643,639 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 44,684 | -18 | 0.01% | 101,588,266 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 44,702 | +211 | 0.01% | 99,438,685 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 44,491 | +53 | 0.01% | 98,107,395 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 44,438 | +158 | 0.01% | 95,964,880 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 44,280 | +403 | 0.01% | 94,967,682 |
| 2013-09-03 | 2013-08-30 | 2071.775 | 43,877 | +3,405 | 0.01% | 90,903,250 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 40,472 | +88 | 0.01% | 82,142,363 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 40,384 | +70 | 0.01% | 82,101,821 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 40,314 | +35 | 0.01% | 81,729,802 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 40,279 | -175 | 0.01% | 82,622,778 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 40,454 | +158 | 0.01% | 83,903,768 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 40,296 | -36 | 0.01% | 84,173,039 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 40,332 | -17 | 0.01% | 84,569,972 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 40,349 | -263 | 0.01% | 84,467,674 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 40,612 | +210 | 0.01% | 82,704,194 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 40,402 | +316 | 0.01% | 82,046,332 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 40,086 | -2,334 | 0.01% | 82,272,566 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 42,420 | +88 | 0.01% | 90,785,159 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 42,332 | +17 | 0.01% | 89,487,280 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 42,315 | +35 | 0.01% | 86,847,368 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 42,280 | +544 | 0.01% | 86,871,898 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 41,736 | +211 | 0.01% | 86,467,581 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 41,525 | +1,000 | 0.01% | 82,717,933 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 40,525 | -35 | 0.01% | 80,217,929 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 40,560 | +404 | 0.01% | 77,282,796 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 40,156 | -53 | 0.01% | 74,957,130 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 40,209 | -17 | 0.01% | 76,476,537 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 40,226 | +17 | 0.01% | 75,133,636 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 40,209 | -175 | 0.01% | 75,560,102 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 40,384 | -1,264 | 0.01% | 73,956,068 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 41,648 | -35 | 0.01% | 73,755,391 |
| 2013-07-12 | 2013-07-10 | 1734.456 | 41,683 | +35 | 0.01% | 72,297,325 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 41,648 | -35 | 0.01% | 72,711,235 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 41,683 | -1,228 | 0.01% | 70,967,282 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 42,911 | -18 | 0.01% | 73,791,524 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 42,929 | -351 | 0.01% | 72,844,049 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 43,280 | +246 | 0.01% | 71,614,749 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 43,034 | -18 | 0.01% | 69,491,258 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 43,052 | -1,299 | 0.01% | 68,342,845 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 44,351 | +1,615 | 0.01% | 72,224,451 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 42,736 | +527 | 0.01% | 70,665,899 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 42,209 | +35 | 0.01% | 73,402,052 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 42,174 | +35 | 0.01% | 72,043,538 |
| 2013-06-07 | 2013-06-05 | 1711.664 | 42,139 | +439 | 0.01% | 72,127,813 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 41,700 | -1,755 | 0.01% | 72,041,685 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 43,455 | +298 | 0.01% | 76,212,635 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 43,157 | +53 | 0.01% | 75,689,994 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 43,104 | +35 | 0.01% | 73,533,964 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 43,069 | +245 | 0.01% | 71,854,583 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 42,824 | -87 | 0.01% | 74,178,735 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 42,911 | -106 | 0.01% | 75,649,760 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 43,017 | -35 | 0.01% | 71,866,713 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 43,052 | +95 | 0.01% | 67,543,707 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 42,957 | -227 | 0.01% | 66,264,868 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 43,184 | -105 | 0.01% | 66,368,130 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 43,289 | -892 | 0.01% | 68,509,546 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 44,181 | -228 | 0.01% | 69,517,064 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 44,409 | +18 | 0.01% | 67,590,630 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 44,391 | +17 | 0.01% | 65,735,829 |
| 2013-04-26 | 2013-04-24 | 1454.536 | 44,374 | -17 | 0.01% | 64,543,593 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 44,391 | +87 | 0.01% | 64,720,604 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 44,304 | +123 | 0.01% | 64,087,143 |
| 2013-04-22 | 2013-04-18 | 1413.370 | 44,181 | +175 | 0.01% | 62,444,107 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 44,006 | +857 | 0.01% | 62,901,261 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 43,149 | +297 | 0.01% | 60,344,076 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 42,852 | +175 | 0.01% | 61,104,753 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 42,677 | +1,364 | 0.01% | 58,854,359 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 41,313 | +577 | 0.01% | 56,028,484 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 40,736 | -17 | 0.01% | 56,550,248 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 40,753 | +455 | 0.01% | 56,573,848 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 40,298 | +244 | 0.01% | 56,863,829 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 40,054 | +735 | 0.01% | 57,389,760 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 39,319 | +35 | 0.01% | 55,842,070 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 39,284 | +927 | 0.01% | 54,085,349 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 38,357 | +332 | 0.01% | 53,817,887 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 38,025 | +6,034 | 0.01% | 54,873,925 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 31,991 | +682 | 0.01% | 47,410,034 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 31,309 | +53 | 0.01% | 47,115,362 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 31,256 | -1,906 | 0.01% | 50,824,187 |
| 2013-03-11 | 2013-03-07 | 1598.618 | 33,162 | -700 | 0.01% | 53,013,360 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 33,862 | +700 | 0.01% | 53,977,507 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 33,162 | +35 | 0.01% | 50,851,871 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 33,127 | +629 | 0.01% | 50,040,584 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 32,498 | +35 | 0.01% | 49,610,699 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 32,463 | +88 | 0.01% | 49,074,689 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 32,375 | +87 | 0.01% | 50,311,432 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 32,288 | -17 | 0.01% | 50,656,211 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 32,305 | +70 | 0.01% | 49,020,543 |
| 2013-02-04 | 2013-01-31 | 1551.734 | 32,235 | +559 | 0.01% | 50,020,148 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 31,676 | -87 | 0.01% | 49,044,063 |
| 2013-01-31 | 2013-01-29 | 1527.720 | 31,763 | +245 | 0.01% | 48,524,986 |
| 2013-01-30 | 2013-01-28 | 1531.151 | 31,518 | +892 | 0.01% | 48,258,817 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 30,626 | +1,189 | 0.01% | 46,787,968 |
| 2013-01-25 | 2013-01-23 | 1538.012 | 29,437 | +105 | 0.01% | 45,274,460 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 29,332 | +175 | 0.01% | 45,012,345 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 29,157 | +1,714 | 0.01% | 44,577,088 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 27,443 | +420 | 0.01% | 39,979,601 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 27,023 | -175 | 0.01% | 39,429,537 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 27,198 | +279 | 0.01% | 39,747,084 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 26,919 | +245 | 0.01% | 38,323,549 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 26,674 | +18 | 0.01% | 38,035,755 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 26,656 | +367 | 0.01% | 38,132,013 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 26,289 | -35 | 0.01% | 37,486,765 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 26,324 | +525 | 0.01% | 37,867,791 |
| 2012-12-17 | 2012-12-13 | 1445.388 | 25,799 | +70 | 0.01% | 37,289,572 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 25,729 | +70 | 0.01% | 36,923,604 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 25,659 | -105 | 0.01% | 37,145,899 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 25,764 | +70 | 0.01% | 37,180,060 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 25,694 | +227 | 0.01% | 37,666,667 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 25,467 | -157 | 0.01% | 37,566,864 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 25,624 | +175 | 0.01% | 36,860,822 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 25,449 | +35 | 0.01% | 35,794,251 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 25,414 | -70 | 0.01% | 36,064,694 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 25,484 | -1,504 | 0.01% | 36,309,736 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 26,988 | +35 | 0.01% | 41,322,703 |
| 2012-11-14 | 2012-11-12 | 1551.734 | 26,953 | +734 | 0.01% | 41,823,888 |
| 2012-11-09 | 2012-11-07 | 1575.748 | 26,219 | +18 | 0.01% | 41,314,527 |
| 2012-11-02 | 2012-10-31 | 1566.600 | 26,201 | +5 | 0.01% | 41,046,476 |
| 2012-11-01 | 2012-10-30 | 1552.878 | 26,196 | +17 | 0.01% | 40,679,181 |
| 2012-10-31 | 2012-10-29 | 1543.730 | 26,179 | +105 | 0.01% | 40,413,296 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 26,074 | -2,256 | 0.01% | 39,774,153 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 28,330 | -210 | 0.01% | 44,025,417 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 28,540 | +192 | 0.01% | 44,123,312 |
| 2012-10-24 | 2012-10-19 | 1496.846 | 28,348 | +70 | 0.01% | 42,432,588 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 28,278 | -35 | 0.01% | 42,457,152 |
| 2012-10-08 | 2012-10-04 | 1512.855 | 28,313 | +35 | 0.01% | 42,833,462 |
| 2012-10-04 | 2012-09-28 | 1510.568 | 28,278 | +490 | 0.01% | 42,715,840 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 27,788 | -105 | 0.01% | 41,657,905 |
| 2012-09-28 | 2012-09-26 | 1463.684 | 27,893 | -35 | 0.01% | 40,826,546 |
| 2012-09-27 | 2012-09-25 | 1464.828 | 27,928 | -17 | 0.01% | 40,909,711 |
| 2012-09-24 | 2012-09-20 | 1439.671 | 27,945 | +35 | 0.01% | 40,231,599 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 27,910 | -543 | 0.01% | 40,787,599 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 28,453 | -70 | 0.01% | 40,735,199 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 28,523 | -1,661 | 0.01% | 38,193,507 |
| 2012-09-04 | 2012-08-31 | 1355.051 | 30,184 | -1,312 | 0.01% | 40,900,874 |
| 2012-09-03 | 2012-08-30 | 1360.769 | 31,496 | +35 | 0.01% | 42,858,781 |
| 2012-08-30 | 2012-08-28 | 1387.070 | 31,461 | +385 | 0.01% | 43,638,596 |
| 2012-08-27 | 2012-08-23 | 1417.944 | 31,076 | +595 | 0.01% | 44,064,033 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 30,481 | -88 | 0.01% | 42,767,240 |
| 2012-08-23 | 2012-08-21 | 1420.231 | 30,569 | +787 | 0.01% | 43,415,047 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 29,782 | +52 | 0.01% | 42,263,269 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 29,730 | +2,536 | 0.01% | 41,577,542 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 27,194 | +892 | 0.01% | 35,760,895 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 26,302 | -87 | 0.01% | 34,648,042 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 26,389 | +437 | 0.01% | 34,460,890 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 25,952 | +105 | 0.01% | 35,552,087 |
| 2012-08-03 | 2012-08-01 | 1316.172 | 25,847 | +35 | 0.01% | 34,019,107 |
| 2012-08-01 | 2012-07-30 | 1317.316 | 25,812 | +175 | 0.01% | 34,002,557 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 25,637 | +17 | 0.01% | 32,658,019 |
| 2012-07-27 | 2012-07-25 | 1285.298 | 25,620 | +53 | 0.01% | 32,929,329 |
| 2012-07-26 | 2012-07-24 | 1296.733 | 25,567 | -140 | 0.01% | 33,153,568 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 25,707 | -297 | 0.01% | 32,864,774 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 26,004 | +944 | 0.01% | 32,768,699 |
| 2012-07-09 | 2012-07-05 | 1351.621 | 25,060 | -70 | 0.01% | 33,871,622 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 25,130 | -52 | 0.01% | 31,494,919 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 25,182 | +139 | 0.01% | 31,473,702 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 25,043 | +53 | 0.01% | 32,760,447 |
| 2012-06-20 | 2012-06-18 | 1344.760 | 24,990 | -3,498 | 0.01% | 33,605,551 |
| 2012-06-19 | 2012-06-15 | 1316.172 | 28,488 | -1,294 | 0.01% | 37,495,119 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 29,782 | -53 | 0.01% | 36,814,338 |
| 2012-06-07 | 2012-06-05 | 1191.531 | 29,835 | -52 | 0.01% | 35,549,313 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 29,887 | -700 | 0.01% | 35,645,448 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 30,587 | -35 | 0.01% | 37,319,752 |
| 2012-05-29 | 2012-05-25 | 1240.701 | 30,622 | -507 | 0.01% | 37,992,751 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 31,129 | +525 | 0.01% | 38,159,037 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 30,604 | +35 | 0.01% | 36,745,566 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 30,569 | +209 | 0.01% | 37,822,126 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 30,360 | +67 | 0.01% | 38,246,493 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 30,293 | -35 | 0.01% | 39,969,401 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 30,328 | +139 | 0.01% | 38,902,104 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 30,189 | +70 | 0.01% | 38,931,627 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 30,119 | +18 | 0.01% | 39,947,159 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 30,101 | +69 | 0.01% | 39,854,214 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 30,032 | +35 | 0.01% | 42,519,380 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 29,997 | -87 | 0.01% | 39,165,854 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 30,084 | -17 | 0.01% | 40,867,192 |
| 2012-04-18 | 2012-04-16 | 1315.985 | 30,101 | -3,487 | 0.01% | 39,612,464 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 33,588 | -16,194 | 0.01% | 43,584,720 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 49,782 | +35 | 0.02% | 63,627,527 |
| 2012-04-05 | 2012-04-02 | 1242.556 | 49,747 | +87 | 0.02% | 61,813,433 |
| 2012-04-03 | 2012-03-30 | 1242.556 | 49,660 | +174 | 0.02% | 61,705,331 |
| 2012-03-29 | 2012-03-27 | 1272.387 | 49,486 | -209 | 0.02% | 62,965,319 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 49,695 | -1,743 | 0.02% | 63,687,380 |
| 2012-03-23 | 2012-03-21 | 1243.703 | 51,438 | -122 | 0.02% | 63,973,612 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 51,560 | -192 | 0.02% | 64,184,500 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 51,752 | +785 | 0.02% | 61,989,074 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 50,967 | -70 | 0.02% | 58,592,807 |
| 2012-03-13 | 2012-03-09 | 1140.444 | 51,037 | -17 | 0.02% | 58,204,831 |
| 2012-03-09 | 2012-03-07 | 1118.071 | 51,054 | +139 | 0.02% | 57,081,993 |
| 2012-03-07 | 2012-03-05 | 1135.855 | 50,915 | -5,299 | 0.02% | 57,832,032 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 56,214 | -24,143 | 0.02% | 65,140,843 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 80,357 | -227 | 0.03% | 92,564,602 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 80,584 | +35 | 0.03% | 92,410,034 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 80,549 | -227 | 0.03% | 91,122,281 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 80,776 | +227 | 0.03% | 90,127,944 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 80,549 | -1,569 | 0.03% | 91,491,945 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 82,118 | -471 | 0.03% | 93,933,615 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 82,589 | -261 | 0.03% | 91,771,820 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 82,850 | -453 | 0.03% | 88,402,180 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 83,303 | -715 | 0.03% | 90,605,903 |
| 2012-02-08 | 2012-02-06 | 1065.868 | 84,018 | -87 | 0.03% | 89,552,057 |
| 2012-02-06 | 2012-02-02 | 1075.046 | 84,105 | -785 | 0.03% | 90,416,756 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 84,890 | +541 | 0.03% | 89,458,829 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 84,349 | -872 | 0.03% | 91,791,990 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 85,221 | -104 | 0.03% | 90,149,861 |
| 2012-01-30 | 2012-01-26 | 1049.231 | 85,325 | -88 | 0.03% | 89,525,658 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 85,413 | -174 | 0.03% | 87,952,046 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 85,587 | -366 | 0.03% | 88,867,691 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 85,953 | -575 | 0.03% | 87,472,628 |
| 2012-01-18 | 2012-01-16 | 975.802 | 86,528 | -192 | 0.03% | 84,434,220 |
| 2012-01-17 | 2012-01-13 | 975.802 | 86,720 | -157 | 0.03% | 84,621,574 |
| 2012-01-13 | 2012-01-11 | 959.166 | 86,877 | -52 | 0.03% | 83,329,467 |
| 2012-01-11 | 2012-01-09 | 890.326 | 86,929 | +4,082 | 0.03% | 77,395,181 |
| 2012-01-05 | 2012-01-03 | 912.126 | 82,847 | -18 | 0.03% | 75,566,869 |
| 2011-12-21 | 2011-12-19 | 882.295 | 82,865 | -889 | 0.03% | 73,111,381 |
| 2011-12-20 | 2011-12-16 | 875.985 | 83,754 | -17 | 0.03% | 73,367,228 |
| 2011-12-19 | 2011-12-15 | 861.643 | 83,771 | +4,335 | 0.03% | 72,180,710 |
| 2011-12-16 | 2011-12-14 | 859.349 | 79,436 | +872 | 0.02% | 68,263,209 |
| 2011-12-15 | 2011-12-13 | 854.186 | 78,564 | +17 | 0.02% | 67,108,233 |
| 2011-12-14 | 2011-12-12 | 836.402 | 78,547 | -52 | 0.02% | 65,696,865 |
| 2011-12-13 | 2011-12-09 | 853.612 | 78,599 | +488 | 0.02% | 67,093,040 |
| 2011-12-09 | 2011-12-07 | 890.900 | 78,111 | -52 | 0.02% | 69,589,092 |
| 2011-12-08 | 2011-12-06 | 882.869 | 78,163 | +401 | 0.02% | 69,007,669 |
| 2011-12-06 | 2011-12-02 | 871.969 | 77,762 | -192 | 0.02% | 67,806,063 |
| 2011-12-05 | 2011-12-01 | 896.063 | 77,954 | +35 | 0.02% | 69,851,695 |
| 2011-12-01 | 2011-11-29 | 842.139 | 77,919 | -558 | 0.02% | 65,618,597 |
| 2011-11-30 | 2011-11-28 | 840.418 | 78,477 | +87 | 0.02% | 65,953,452 |
| 2011-11-29 | 2011-11-25 | 866.232 | 78,390 | +508 | 0.02% | 67,903,964 |
| 2011-11-24 | 2011-11-22 | 910.978 | 77,882 | -749 | 0.02% | 70,948,809 |
| 2011-11-23 | 2011-11-21 | 881.148 | 78,631 | -53 | 0.02% | 69,285,528 |
| 2011-11-22 | 2011-11-18 | 861.643 | 78,684 | +87 | 0.02% | 67,797,531 |
| 2011-11-21 | 2011-11-17 | 882.869 | 78,597 | +889 | 0.02% | 69,390,834 |
| 2011-11-18 | 2011-11-16 | 894.916 | 77,708 | -69 | 0.02% | 69,542,107 |
| 2011-11-17 | 2011-11-15 | 902.373 | 77,777 | +87 | 0.02% | 70,183,889 |
| 2011-11-15 | 2011-11-11 | 904.668 | 77,690 | +2,174 | 0.02% | 70,283,654 |
| 2011-11-14 | 2011-11-10 | 914.420 | 75,516 | +244 | 0.02% | 69,053,359 |
| 2011-11-11 | 2011-11-09 | 955.150 | 75,272 | +87 | 0.02% | 71,896,080 |
| 2011-11-10 | 2011-11-08 | 945.972 | 75,185 | +558 | 0.02% | 71,122,887 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 74,627 | -366 | 0.02% | 78,729,090 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 74,993 | -18 | 0.02% | 76,361,878 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 75,011 | -35 | 0.02% | 80,468,162 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 75,046 | -557 | 0.02% | 79,644,684 |
| 2011-10-28 | 2011-10-26 | 1015.959 | 75,603 | -53 | 0.02% | 76,809,530 |
| 2011-10-24 | 2011-10-20 | 935.072 | 75,656 | +18 | 0.02% | 70,743,818 |
| 2011-10-21 | 2011-10-19 | 963.755 | 75,638 | +17 | 0.02% | 72,896,527 |
| 2011-10-11 | 2011-10-07 | 980.392 | 75,621 | -192 | 0.02% | 74,138,193 |
| 2011-10-10 | 2011-10-06 | 935.072 | 75,813 | -34 | 0.02% | 70,890,625 |
| 2011-10-07 | 2011-10-04 | 835.255 | 75,847 | +52 | 0.02% | 63,351,558 |
| 2011-10-06 | 2011-10-03 | 854.759 | 75,795 | +139 | 0.02% | 64,786,474 |
| 2011-10-03 | 2011-09-28 | 948.840 | 75,656 | -1,028 | 0.02% | 71,785,445 |
| 2011-09-30 | 2011-09-27 | 917.862 | 76,684 | +139 | 0.02% | 70,385,347 |
| 2011-09-28 | 2011-09-26 | 894.342 | 76,545 | +15,794 | 0.02% | 68,457,409 |
| 2011-09-27 | 2011-09-23 | 912.126 | 60,751 | -53 | 0.02% | 55,412,542 |
| 2011-09-23 | 2011-09-21 | 966.050 | 60,804 | -383 | 0.02% | 58,739,704 |
| 2011-09-22 | 2011-09-20 | 986.128 | 61,187 | +104 | 0.02% | 60,338,228 |
| 2011-09-21 | 2011-09-19 | 994.733 | 61,083 | +105 | 0.02% | 60,761,288 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 60,978 | +680 | 0.02% | 61,076,611 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 60,298 | +122 | 0.02% | 61,744,552 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 60,176 | +383 | 0.02% | 60,894,689 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 59,793 | -52 | 0.02% | 64,383,137 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 59,845 | +52 | 0.02% | 62,791,245 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 59,793 | +4,787 | 0.02% | 62,496,577 |
| 2011-09-06 | 2011-09-02 | 1074.472 | 55,006 | -53 | 0.02% | 59,102,433 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 55,059 | -3,538 | 0.02% | 59,254,136 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 58,597 | +29,026 | 0.02% | 58,758,991 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 29,571 | +35 | 0.01% | 29,703,640 |
| 2011-08-24 | 2011-08-22 | 970.639 | 29,536 | +69 | 0.01% | 28,668,803 |
| 2011-08-23 | 2011-08-19 | 986.702 | 29,467 | +35 | 0.01% | 29,075,145 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 29,432 | +18 | 0.01% | 30,391,336 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 29,414 | +592 | 0.01% | 30,575,235 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 28,822 | +523 | 0.01% | 31,249,526 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 28,299 | +1,587 | 0.01% | 29,805,834 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 26,712 | +401 | 0.01% | 27,827,857 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 26,311 | -122 | 0.01% | 28,768,536 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 26,433 | -1,656 | 0.01% | 27,916,294 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 28,089 | +191 | 0.01% | 30,986,540 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 27,898 | +663 | 0.01% | 31,608,049 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 27,235 | +174 | 0.01% | 31,778,679 |
| 2011-08-04 | 2011-08-02 | 1186.337 | 27,061 | +174 | 0.01% | 32,103,464 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 26,887 | -174 | 0.01% | 32,112,979 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 27,061 | +52 | 0.01% | 31,482,507 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 27,009 | +715 | 0.01% | 31,762,881 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 26,294 | +1,718 | 0.01% | 30,801,361 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 24,576 | -662 | 0.01% | 28,704,269 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 25,238 | -680 | 0.01% | 30,722,591 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 25,918 | +227 | 0.01% | 31,104,318 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 25,691 | -122 | 0.01% | 29,534,950 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 25,813 | +1,046 | 0.01% | 30,652,531 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 24,767 | -942 | 0.01% | 30,206,067 |
| 2011-07-11 | 2011-07-07 | 1232.230 | 25,709 | +87 | 0.01% | 31,679,402 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 25,622 | +70 | 0.01% | 31,542,801 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 25,552 | -192 | 0.01% | 31,691,158 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 25,744 | +3,487 | 0.01% | 31,190,868 |
| 2011-06-29 | 2011-06-27 | 1188.632 | 22,257 | -35 | 0.01% | 26,455,373 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 22,292 | +70 | 0.01% | 26,829,466 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 22,222 | +941 | 0.01% | 26,209,804 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 21,281 | -13,510 | 0.01% | 24,806,943 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 34,791 | +924 | 0.01% | 39,297,973 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 33,867 | +5,404 | 0.01% | 36,680,583 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 28,463 | -35 | 0.01% | 32,182,873 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 28,498 | +52 | 0.01% | 33,219,692 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 28,446 | +4,585 | 0.01% | 32,865,345 |
| 2011-06-15 | 2011-06-13 | 1185.190 | 23,861 | +17 | 0.01% | 28,279,809 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 23,844 | -941 | 0.01% | 28,013,449 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 24,785 | +3,922 | 0.01% | 29,972,091 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 20,863 | +244 | 0.01% | 25,971,319 |
| 2011-06-08 | 2011-06-03 | 1267.797 | 20,619 | -17 | 0.01% | 26,140,711 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 20,636 | +68 | 0.01% | 26,114,911 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 20,568 | -18 | 0.01% | 26,406,428 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 20,586 | +35 | 0.01% | 25,768,209 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 20,551 | -2,214 | 0.01% | 25,677,241 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 22,765 | +70 | 0.01% | 27,816,647 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 22,695 | -749 | 0.01% | 28,199,808 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 23,444 | -70 | 0.01% | 29,668,442 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 23,514 | +3,050 | 0.01% | 28,758,831 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 20,464 | +10,460 | 0.01% | 25,732,892 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 10,004 | -924 | 0.00% | 12,545,309 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 10,928 | +348 | 0.00% | 13,152,360 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 10,580 | +262 | 0.00% | 12,733,526 |
| 2011-05-09 | 2011-05-05 | 1215.020 | 10,318 | +104 | 0.00% | 12,536,578 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 10,214 | +122 | 0.00% | 12,339,903 |
| 2011-05-05 | 2011-05-03 | 1250.587 | 10,092 | +18 | 0.00% | 12,620,927 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 10,074 | -27 | 0.00% | 12,884,762 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 10,101 | -192 | 0.00% | 12,698,552 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 10,293 | -539 | 0.00% | 13,318,772 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 10,832 | -400 | 0.00% | 13,679,829 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 11,232 | -556 | 0.00% | 13,862,019 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 11,788 | -70 | 0.00% | 13,585,560 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 11,858 | -17,597 | 0.00% | 13,679,873 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 29,455 | +15,041 | 0.01% | 32,794,731 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 14,414 | -104 | 0.00% | 16,595,421 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 14,518 | -104 | 0.00% | 17,182,718 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 14,622 | -6,782 | 0.00% | 17,255,352 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 21,404 | -5,599 | 0.01% | 25,209,520 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 27,003 | -8,607 | 0.01% | 30,499,533 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 35,610 | -4,017 | 0.01% | 39,504,256 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 39,627 | +8,660 | 0.01% | 43,185,713 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 30,967 | +52 | 0.01% | 34,763,111 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 30,915 | +4,660 | 0.01% | 33,815,783 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 26,255 | +6,990 | 0.01% | 29,065,811 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 19,265 | -174 | 0.01% | 21,792,801 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 19,439 | +1,061 | 0.01% | 21,732,509 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 18,378 | +87 | 0.01% | 19,975,596 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 18,291 | +7,651 | 0.01% | 20,080,895 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 10,640 | +69 | 0.00% | 11,760,741 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 10,571 | +52 | 0.00% | 11,660,156 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 10,519 | +1,548 | 0.00% | 11,687,490 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 8,971 | -313 | 0.00% | 11,185,099 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 9,284 | +1,148 | 0.00% | 11,425,852 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 8,136 | +208 | 0.00% | 10,134,658 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 7,928 | +365 | 0.00% | 9,948,511 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 7,563 | +35 | 0.00% | 9,751,454 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 7,528 | +348 | 0.00% | 9,619,740 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 7,180 | +209 | 0.00% | 9,125,494 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 6,971 | -279 | 0.00% | 8,466,983 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 7,250 | -365 | 0.00% | 8,589,046 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 7,615 | +261 | 0.00% | 8,561,628 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 7,354 | +104 | 0.00% | 8,179,369 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 7,250 | +35 | 0.00% | 8,180,441 |
| 2011-02-23 | 2011-02-21 | 1175.494 | 7,215 | +174 | 0.00% | 8,481,192 |
| 2011-02-18 | 2011-02-16 | 1162.842 | 7,041 | +87 | 0.00% | 8,187,573 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 6,954 | -35 | 0.00% | 8,102,403 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 6,989 | -504 | 0.00% | 7,930,158 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 7,493 | +730 | 0.00% | 8,075,418 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 6,763 | +696 | 0.00% | 7,420,915 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 6,067 | +104 | 0.00% | 6,761,880 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 5,963 | +70 | 0.00% | 6,968,322 |
| 2011-01-31 | 2011-01-27 | 1149.615 | 5,893 | +174 | 0.00% | 6,774,682 |
| 2011-01-26 | 2011-01-24 | 1093.256 | 5,719 | +347 | 0.00% | 6,252,330 |
| 2011-01-24 | 2011-01-20 | 1124.311 | 5,372 | +18 | 0.00% | 6,039,799 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 5,354 | -52 | 0.00% | 6,188,909 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 5,406 | -35 | 0.00% | 5,798,218 |
| 2011-01-11 | 2011-01-07 | 1023.669 | 5,441 | -626 | 0.00% | 5,569,785 |
| 2011-01-10 | 2011-01-06 | 1035.171 | 6,067 | -35 | 0.00% | 6,280,384 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 6,102 | +52 | 0.00% | 6,242,921 |
| 2011-01-05 | 2011-01-03 | 1002.966 | 6,050 | +574 | 0.00% | 6,067,944 |
| 2011-01-04 | 2010-12-31 | 971.336 | 5,476 | +35 | 0.00% | 5,319,034 |
| 2010-12-28 | 2010-12-22 | 1000.666 | 5,441 | -470 | 0.00% | 5,444,621 |
| 2010-12-22 | 2010-12-20 | 984.563 | 5,911 | +331 | 0.00% | 5,819,751 |
| 2010-12-21 | 2010-12-17 | 997.790 | 5,580 | -10,033 | 0.00% | 5,567,668 |
| 2010-12-20 | 2010-12-16 | 999.515 | 15,613 | +10,467 | 0.00% | 15,605,433 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 5,146 | -75,465 | 0.00% | 5,321,072 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 80,611 | +40,932 | 0.03% | 84,419,727 |
| 2010-12-13 | 2010-12-09 | 1019.644 | 39,679 | -10,694 | 0.01% | 40,458,441 |
| 2010-12-09 | 2010-12-07 | 1029.995 | 50,373 | +34,081 | 0.02% | 51,883,957 |
| 2010-12-01 | 2010-11-29 | 988.589 | 16,292 | +11,181 | 0.01% | 16,106,084 |
| 2010-11-29 | 2010-11-25 | 955.233 | 5,111 | -748 | 0.00% | 4,882,196 |
| 2010-11-26 | 2010-11-24 | 966.735 | 5,859 | +35 | 0.00% | 5,664,100 |
| 2010-11-18 | 2010-11-16 | 997.790 | 5,824 | +35 | 0.00% | 5,811,129 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 5,789 | -17 | 0.00% | 5,836,133 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 5,806 | +52 | 0.00% | 5,943,424 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 5,754 | +17 | 0.00% | 6,006,012 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 5,737 | -8,624 | 0.00% | 5,902,485 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 14,361 | +139 | 0.00% | 15,097,344 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 14,222 | -1,374 | 0.00% | 14,828,532 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 15,596 | +17 | 0.00% | 16,781,343 |
| 2010-11-04 | 2010-11-02 | 1065.651 | 15,579 | -17 | 0.00% | 16,601,781 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 15,596 | +661 | 0.00% | 15,830,609 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 14,935 | +35 | 0.00% | 15,348,625 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 14,900 | +34 | 0.00% | 15,595,430 |
| 2010-10-27 | 2010-10-25 | 1066.801 | 14,866 | -34 | 0.00% | 15,859,071 |
| 2010-10-26 | 2010-10-22 | 1063.351 | 14,900 | +34 | 0.00% | 15,843,928 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 14,866 | -121 | 0.00% | 15,628,238 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 14,987 | -18 | 0.00% | 16,169,151 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 15,005 | -17 | 0.00% | 15,731,218 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 15,022 | +1,547 | 0.00% | 15,213,418 |
| 2010-10-04 | 2010-09-29 | 969.035 | 13,475 | +13,475 | 0.00% | 13,057,751 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy