History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 753,302 | +0 | 0.01% | 490,776,253 |
| 2025-10-13 | 2025-10-09 | 675.500 | 753,302 | +0 | 0.01% | 508,855,501 |
| 2025-10-10 | 2025-10-08 | 675.000 | 753,302 | +399 | 0.01% | 508,478,850 |
| 2025-10-09 | 2025-10-06 | 677.500 | 752,903 | +1,000 | 0.01% | 510,091,782 |
| 2025-10-08 | 2025-10-03 | 673.500 | 751,903 | +1,100 | 0.01% | 506,406,670 |
| 2025-10-06 | 2025-10-02 | 676.500 | 750,803 | -300 | 0.01% | 507,918,230 |
| 2025-10-03 | 2025-09-30 | 663.000 | 751,103 | -9,300 | 0.01% | 497,981,289 |
| 2025-10-02 | 2025-09-29 | 660.000 | 760,403 | +400 | 0.01% | 501,865,980 |
| 2025-09-30 | 2025-09-26 | 644.000 | 760,003 | +200 | 0.01% | 489,441,932 |
| 2025-09-29 | 2025-09-25 | 650.000 | 759,803 | +400 | 0.01% | 493,871,950 |
| 2025-09-26 | 2025-09-24 | 648.500 | 759,403 | +61,599 | 0.01% | 492,472,846 |
| 2025-09-25 | 2025-09-23 | 635.500 | 697,804 | +999 | 0.01% | 443,454,442 |
| 2025-09-24 | 2025-09-22 | 641.000 | 696,805 | +349 | 0.01% | 446,652,005 |
| 2025-09-23 | 2025-09-19 | 642.500 | 696,456 | +700 | 0.01% | 447,472,980 |
| 2025-09-22 | 2025-09-18 | 642.000 | 695,756 | +3,700 | 0.01% | 446,675,352 |
| 2025-09-19 | 2025-09-17 | 661.500 | 692,056 | -11,901 | 0.01% | 457,795,044 |
| 2025-09-18 | 2025-09-16 | 645.000 | 703,957 | -5,130 | 0.01% | 454,052,265 |
| 2025-09-17 | 2025-09-15 | 643.500 | 709,087 | -4,200 | 0.01% | 456,297,484 |
| 2025-09-16 | 2025-09-12 | 643.500 | 713,287 | +12,300 | 0.01% | 459,000,184 |
| 2025-09-15 | 2025-09-11 | 629.500 | 700,987 | -700 | 0.01% | 441,271,316 |
| 2025-09-12 | 2025-09-10 | 633.500 | 701,687 | -2,200 | 0.01% | 444,518,714 |
| 2025-09-11 | 2025-09-09 | 627.000 | 703,887 | -100,901 | 0.01% | 441,337,149 |
| 2025-09-10 | 2025-09-08 | 617.500 | 804,788 | +4,000 | 0.01% | 496,956,590 |
| 2025-09-09 | 2025-09-05 | 605.500 | 800,788 | -1,100 | 0.01% | 484,877,134 |
| 2025-09-08 | 2025-09-04 | 592.500 | 801,888 | -14,000 | 0.01% | 475,118,640 |
| 2025-09-05 | 2025-09-03 | 598.500 | 815,888 | +33,700 | 0.01% | 488,308,968 |
| 2025-09-04 | 2025-09-02 | 600.500 | 782,188 | +400 | 0.01% | 469,703,894 |
| 2025-09-03 | 2025-09-01 | 605.000 | 781,788 | +700 | 0.01% | 472,981,740 |
| 2025-09-02 | 2025-08-29 | 596.500 | 781,088 | -600 | 0.01% | 465,918,992 |
| 2025-09-01 | 2025-08-28 | 594.000 | 781,688 | -500 | 0.01% | 464,322,672 |
| 2025-08-29 | 2025-08-27 | 599.000 | 782,188 | -201 | 0.01% | 468,530,612 |
| 2025-08-28 | 2025-08-26 | 609.500 | 782,389 | -500 | 0.01% | 476,866,096 |
| 2025-08-27 | 2025-08-25 | 614.500 | 782,889 | -900 | 0.01% | 481,085,290 |
| 2025-08-26 | 2025-08-22 | 600.000 | 783,789 | +200 | 0.01% | 470,273,400 |
| 2025-08-25 | 2025-08-21 | 593.000 | 783,589 | +600 | 0.01% | 464,668,277 |
| 2025-08-21 | 2025-08-19 | 592.500 | 782,989 | +11,699 | 0.01% | 463,920,982 |
| 2025-08-20 | 2025-08-18 | 587.000 | 771,290 | +10,300 | 0.01% | 452,747,230 |
| 2025-08-19 | 2025-08-15 | 592.000 | 760,990 | -300 | 0.01% | 450,506,080 |
| 2025-08-18 | 2025-08-14 | 590.000 | 761,290 | -700 | 0.01% | 449,161,100 |
| 2025-08-15 | 2025-08-13 | 586.000 | 761,990 | -2,800 | 0.01% | 446,526,140 |
| 2025-08-14 | 2025-08-12 | 559.500 | 764,790 | +300 | 0.01% | 427,900,005 |
| 2025-08-13 | 2025-08-11 | 561.000 | 764,490 | +5,300 | 0.01% | 428,878,890 |
| 2025-08-12 | 2025-08-08 | 561.000 | 759,190 | -100 | 0.01% | 425,905,590 |
| 2025-08-11 | 2025-08-07 | 567.000 | 759,290 | +1,600 | 0.01% | 430,517,430 |
| 2025-08-08 | 2025-08-06 | 568.500 | 757,690 | -5,501 | 0.01% | 430,746,765 |
| 2025-08-07 | 2025-08-05 | 559.000 | 763,191 | +24,500 | 0.01% | 426,623,769 |
| 2025-08-06 | 2025-08-04 | 550.000 | 738,691 | -100 | 0.01% | 406,280,050 |
| 2025-08-05 | 2025-08-01 | 535.000 | 738,791 | -12,600 | 0.01% | 395,253,185 |
| 2025-08-04 | 2025-07-31 | 550.000 | 751,391 | -200 | 0.01% | 413,265,050 |
| 2025-08-01 | 2025-07-30 | 549.000 | 751,591 | -1 | 0.01% | 412,623,459 |
| 2025-07-31 | 2025-07-29 | 555.000 | 751,592 | -100 | 0.01% | 417,133,560 |
| 2025-07-30 | 2025-07-28 | 555.500 | 751,692 | -181,100 | 0.01% | 417,564,906 |
| 2025-07-29 | 2025-07-25 | 550.500 | 932,792 | -2,400 | 0.01% | 513,501,996 |
| 2025-07-28 | 2025-07-24 | 557.000 | 935,192 | -10,500 | 0.01% | 520,901,944 |
| 2025-07-25 | 2025-07-23 | 552.000 | 945,692 | -40,900 | 0.01% | 522,021,984 |
| 2025-07-24 | 2025-07-22 | 526.000 | 986,592 | -1,700 | 0.01% | 518,947,392 |
| 2025-07-23 | 2025-07-21 | 521.500 | 988,292 | -1,200 | 0.01% | 515,394,278 |
| 2025-07-22 | 2025-07-18 | 519.000 | 989,492 | -2,300 | 0.01% | 513,546,348 |
| 2025-07-21 | 2025-07-17 | 517.000 | 991,792 | -2,900 | 0.01% | 512,756,464 |
| 2025-07-18 | 2025-07-16 | 516.500 | 994,692 | -1,600 | 0.01% | 513,758,418 |
| 2025-07-17 | 2025-07-15 | 517.500 | 996,292 | +2,200 | 0.01% | 515,581,110 |
| 2025-07-16 | 2025-07-14 | 500.000 | 994,092 | -1 | 0.01% | 497,046,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 994,093 | -1,000 | 0.01% | 493,666,584 |
| 2025-07-14 | 2025-07-10 | 496.600 | 995,093 | +100 | 0.01% | 494,163,184 |
| 2025-07-11 | 2025-07-09 | 497.600 | 994,993 | -39,300 | 0.01% | 495,108,517 |
| 2025-07-10 | 2025-07-08 | 504.500 | 1,034,293 | +1,100 | 0.01% | 521,800,818 |
| 2025-07-09 | 2025-07-07 | 502.000 | 1,033,193 | -49,900 | 0.01% | 518,662,886 |
| 2025-07-08 | 2025-07-04 | 496.800 | 1,083,093 | +300 | 0.01% | 538,080,602 |
| 2025-07-07 | 2025-07-03 | 501.000 | 1,082,793 | +600 | 0.01% | 542,479,293 |
| 2025-07-04 | 2025-07-02 | 501.500 | 1,082,193 | -300 | 0.01% | 542,719,790 |
| 2025-07-03 | 2025-06-30 | 503.000 | 1,082,493 | +100 | 0.01% | 544,493,979 |
| 2025-07-02 | 2025-06-27 | 513.000 | 1,082,393 | -100 | 0.01% | 555,267,609 |
| 2025-06-27 | 2025-06-25 | 512.500 | 1,082,493 | +500 | 0.01% | 554,777,662 |
| 2025-06-26 | 2025-06-24 | 509.500 | 1,081,993 | -2,400 | 0.01% | 551,275,434 |
| 2025-06-25 | 2025-06-23 | 504.000 | 1,084,393 | +200 | 0.01% | 546,534,072 |
| 2025-06-24 | 2025-06-20 | 505.500 | 1,084,193 | -800 | 0.01% | 548,059,562 |
| 2025-06-23 | 2025-06-19 | 498.000 | 1,084,993 | +800 | 0.01% | 540,326,514 |
| 2025-06-20 | 2025-06-18 | 508.000 | 1,084,193 | +100 | 0.01% | 550,770,044 |
| 2025-06-19 | 2025-06-17 | 513.500 | 1,084,093 | +1,000 | 0.01% | 556,681,756 |
| 2025-06-18 | 2025-06-16 | 509.500 | 1,083,093 | +4,799 | 0.01% | 551,835,884 |
| 2025-06-16 | 2025-06-12 | 510.000 | 1,078,294 | -200 | 0.01% | 549,929,940 |
| 2025-06-13 | 2025-06-11 | 518.000 | 1,078,494 | -3,800 | 0.01% | 558,659,892 |
| 2025-06-12 | 2025-06-10 | 513.500 | 1,082,294 | +200 | 0.01% | 555,757,969 |
| 2025-06-11 | 2025-06-09 | 518.000 | 1,082,094 | -5,800 | 0.01% | 560,524,692 |
| 2025-06-10 | 2025-06-06 | 515.000 | 1,087,894 | +100 | 0.01% | 560,265,410 |
| 2025-06-09 | 2025-06-05 | 515.000 | 1,087,794 | -500 | 0.01% | 560,213,910 |
| 2025-06-06 | 2025-06-04 | 512.000 | 1,088,294 | -1,100 | 0.01% | 557,206,528 |
| 2025-06-05 | 2025-06-03 | 505.000 | 1,089,394 | -100 | 0.01% | 550,143,970 |
| 2025-06-04 | 2025-06-02 | 498.400 | 1,089,494 | -1,300 | 0.01% | 543,003,810 |
| 2025-06-03 | 2025-05-30 | 498.200 | 1,090,794 | +2,100 | 0.01% | 543,433,571 |
| 2025-06-02 | 2025-05-29 | 510.500 | 1,088,694 | +200 | 0.01% | 555,778,287 |
| 2025-05-28 | 2025-05-26 | 510.000 | 1,088,494 | -300 | 0.01% | 555,131,940 |
| 2025-05-27 | 2025-05-23 | 518.000 | 1,088,794 | -8,700 | 0.01% | 563,995,292 |
| 2025-05-26 | 2025-05-22 | 516.500 | 1,097,494 | +500 | 0.01% | 566,855,651 |
| 2025-05-23 | 2025-05-21 | 520.500 | 1,096,994 | -2,300 | 0.01% | 570,985,377 |
| 2025-05-21 | 2025-05-19 | 514.000 | 1,099,294 | -700 | 0.01% | 565,037,116 |
| 2025-05-20 | 2025-05-16 | 508.000 | 1,099,994 | -2,900 | 0.01% | 558,796,952 |
| 2025-05-19 | 2025-05-15 | 524.539 | 1,102,894 | +2,500 | 0.01% | 578,511,227 |
| 2025-05-16 | 2025-05-14 | 525.548 | 1,100,394 | +9,424 | 0.01% | 578,309,879 |
| 2025-05-15 | 2025-05-13 | 510.417 | 1,090,970 | -1,983 | 0.01% | 556,849,712 |
| 2025-05-14 | 2025-05-12 | 522.017 | 1,092,953 | -3,668 | 0.01% | 570,540,548 |
| 2025-05-13 | 2025-05-09 | 498.918 | 1,096,621 | +1,586 | 0.01% | 547,123,469 |
| 2025-05-12 | 2025-05-08 | 502.347 | 1,095,035 | -2,478 | 0.01% | 550,087,805 |
| 2025-05-09 | 2025-05-07 | 494.076 | 1,097,513 | -6,742 | 0.01% | 542,254,454 |
| 2025-05-08 | 2025-05-06 | 499.725 | 1,104,255 | -99 | 0.01% | 551,823,321 |
| 2025-05-07 | 2025-05-02 | 492.058 | 1,104,354 | -495 | 0.01% | 543,406,437 |
| 2025-05-06 | 2025-04-30 | 481.366 | 1,104,849 | -1,686 | 0.01% | 531,836,373 |
| 2025-05-02 | 2025-04-29 | 477.129 | 1,106,535 | +100 | 0.01% | 527,959,939 |
| 2025-04-30 | 2025-04-28 | 482.374 | 1,106,435 | -893 | 0.01% | 533,715,912 |
| 2025-04-29 | 2025-04-25 | 482.374 | 1,107,328 | -297 | 0.01% | 534,146,673 |
| 2025-04-28 | 2025-04-24 | 475.112 | 1,107,625 | -198 | 0.01% | 526,245,422 |
| 2025-04-25 | 2025-04-23 | 478.339 | 1,107,823 | -10,509 | 0.01% | 529,915,474 |
| 2025-04-24 | 2025-04-22 | 464.419 | 1,118,332 | +397 | 0.01% | 519,374,641 |
| 2025-04-23 | 2025-04-17 | 461.998 | 1,117,935 | +1,190 | 0.01% | 516,483,801 |
| 2025-04-22 | 2025-04-16 | 451.911 | 1,116,745 | +1,090 | 0.01% | 504,669,089 |
| 2025-04-17 | 2025-04-15 | 459.981 | 1,115,655 | +2,974 | 0.01% | 513,179,658 |
| 2025-04-16 | 2025-04-14 | 457.963 | 1,112,681 | +297 | 0.01% | 509,566,887 |
| 2025-04-15 | 2025-04-11 | 447.271 | 1,112,384 | -495 | 0.01% | 497,536,671 |
| 2025-04-14 | 2025-04-10 | 448.683 | 1,112,879 | +1,388 | 0.01% | 499,329,702 |
| 2025-04-11 | 2025-04-09 | 445.051 | 1,111,491 | +9,219 | 0.01% | 494,670,633 |
| 2025-04-10 | 2025-04-08 | 444.244 | 1,102,272 | +1,684 | 0.01% | 489,678,189 |
| 2025-04-09 | 2025-04-07 | 439.201 | 1,100,588 | -21,908 | 0.01% | 483,379,104 |
| 2025-04-08 | 2025-04-03 | 502.145 | 1,122,496 | -9,022 | 0.01% | 563,656,304 |
| 2025-04-07 | 2025-04-02 | 508.400 | 1,131,518 | -99 | 0.01% | 575,263,312 |
| 2025-04-03 | 2025-04-01 | 508.400 | 1,131,617 | -1,982 | 0.01% | 575,313,644 |
| 2025-04-02 | 2025-03-31 | 501.339 | 1,133,599 | +2,875 | 0.01% | 568,316,829 |
| 2025-04-01 | 2025-03-28 | 513.948 | 1,130,724 | +2,874 | 0.01% | 581,132,913 |
| 2025-03-31 | 2025-03-27 | 513.443 | 1,127,850 | +1,785 | 0.01% | 579,086,980 |
| 2025-03-28 | 2025-03-26 | 510.921 | 1,126,065 | +1,090 | 0.01% | 575,330,746 |
| 2025-03-27 | 2025-03-25 | 506.382 | 1,124,975 | +4,164 | 0.01% | 569,667,263 |
| 2025-03-26 | 2025-03-24 | 517.478 | 1,120,811 | +1,784 | 0.01% | 579,995,233 |
| 2025-03-25 | 2025-03-21 | 515.965 | 1,119,027 | +2,380 | 0.01% | 577,378,858 |
| 2025-03-24 | 2025-03-20 | 524.035 | 1,116,647 | +3,568 | 0.01% | 585,162,019 |
| 2025-03-21 | 2025-03-19 | 544.714 | 1,113,079 | +1,091 | 0.01% | 606,309,570 |
| 2025-03-20 | 2025-03-18 | 545.723 | 1,111,988 | -2,082 | 0.01% | 606,836,982 |
| 2025-03-19 | 2025-03-17 | 529.079 | 1,114,070 | +1,091 | 0.01% | 589,430,556 |
| 2025-03-18 | 2025-03-14 | 526.052 | 1,112,979 | -2,380 | 0.01% | 585,485,248 |
| 2025-03-17 | 2025-03-13 | 511.930 | 1,115,359 | -10,111 | 0.01% | 570,985,917 |
| 2025-03-14 | 2025-03-12 | 516.469 | 1,125,470 | +1,487 | 0.01% | 581,270,869 |
| 2025-03-13 | 2025-03-11 | 522.017 | 1,123,983 | -1,091 | 0.01% | 586,738,749 |
| 2025-03-12 | 2025-03-10 | 521.009 | 1,125,074 | -1,784 | 0.01% | 586,173,375 |
| 2025-03-11 | 2025-03-07 | 538.157 | 1,126,858 | +991 | 0.01% | 606,426,666 |
| 2025-03-10 | 2025-03-06 | 548.749 | 1,125,867 | +15,168 | 0.01% | 617,818,151 |
| 2025-03-07 | 2025-03-05 | 509.913 | 1,110,699 | -2,578 | 0.01% | 566,359,533 |
| 2025-03-06 | 2025-03-04 | 495.286 | 1,113,277 | -5,254 | 0.01% | 551,390,657 |
| 2025-03-05 | 2025-03-03 | 487.418 | 1,118,531 | +991 | 0.01% | 545,192,189 |
| 2025-03-04 | 2025-02-28 | 482.778 | 1,117,540 | -14,374 | 0.01% | 539,523,598 |
| 2025-03-03 | 2025-02-27 | 499.725 | 1,131,914 | +13,481 | 0.01% | 565,645,202 |
| 2025-02-28 | 2025-02-26 | 505.878 | 1,118,433 | -5,254 | 0.01% | 565,790,413 |
| 2025-02-27 | 2025-02-25 | 489.032 | 1,123,687 | +33,111 | 0.01% | 549,518,910 |
| 2025-02-26 | 2025-02-24 | 501.540 | 1,090,576 | +12,093 | 0.01% | 546,967,762 |
| 2025-02-25 | 2025-02-21 | 521.513 | 1,078,483 | -3,075 | 0.01% | 562,443,006 |
| 2025-02-24 | 2025-02-20 | 491.049 | 1,081,558 | +5,749 | 0.01% | 531,098,479 |
| 2025-02-21 | 2025-02-19 | 502.145 | 1,075,809 | +496 | 0.01% | 540,212,637 |
| 2025-02-20 | 2025-02-18 | 507.895 | 1,075,313 | +198 | 0.01% | 546,146,362 |
| 2025-02-19 | 2025-02-17 | 497.909 | 1,075,115 | -21,811 | 0.01% | 535,309,248 |
| 2025-02-18 | 2025-02-14 | 478.945 | 1,096,926 | -13,184 | 0.01% | 525,366,909 |
| 2025-02-17 | 2025-02-13 | 445.858 | 1,110,110 | -55,119 | 0.01% | 494,951,857 |
| 2025-02-14 | 2025-02-12 | 448.078 | 1,165,229 | +99 | 0.01% | 522,113,007 |
| 2025-02-13 | 2025-02-11 | 431.131 | 1,165,130 | +694 | 0.01% | 502,323,593 |
| 2025-02-12 | 2025-02-10 | 440.815 | 1,164,436 | -4,461 | 0.01% | 513,300,556 |
| 2025-02-11 | 2025-02-07 | 431.938 | 1,168,897 | -6,345 | 0.01% | 504,890,944 |
| 2025-02-10 | 2025-02-06 | 424.070 | 1,175,242 | +49,368 | 0.01% | 498,384,681 |
| 2025-02-07 | 2025-02-05 | 421.447 | 1,125,874 | -892 | 0.01% | 474,496,376 |
| 2025-02-06 | 2025-02-04 | 424.473 | 1,126,766 | -5,353 | 0.01% | 478,282,113 |
| 2025-02-05 | 2025-02-03 | 407.728 | 1,132,119 | -298 | 0.01% | 461,597,090 |
| 2025-02-04 | 2025-01-28 | 404.702 | 1,132,417 | +199 | 0.01% | 458,291,686 |
| 2025-02-03 | 2025-01-24 | 394.010 | 1,132,218 | +892 | 0.01% | 446,104,874 |
| 2025-01-27 | 2025-01-23 | 384.528 | 1,131,326 | -397 | 0.01% | 435,026,120 |
| 2025-01-24 | 2025-01-22 | 386.747 | 1,131,723 | -1,784 | 0.01% | 437,690,303 |
| 2025-01-23 | 2025-01-21 | 390.782 | 1,133,507 | +595 | 0.01% | 442,953,866 |
| 2025-01-22 | 2025-01-20 | 393.203 | 1,132,912 | -595 | 0.01% | 445,464,075 |
| 2025-01-21 | 2025-01-17 | 383.115 | 1,133,507 | +5,254 | 0.01% | 434,264,013 |
| 2025-01-20 | 2025-01-16 | 385.738 | 1,128,253 | -1,091 | 0.01% | 435,210,189 |
| 2025-01-17 | 2025-01-15 | 383.317 | 1,129,344 | +1,487 | 0.01% | 432,896,944 |
| 2025-01-16 | 2025-01-14 | 378.274 | 1,127,857 | +11,301 | 0.01% | 426,638,438 |
| 2025-01-15 | 2025-01-13 | 369.195 | 1,116,556 | +4,064 | 0.01% | 412,226,844 |
| 2025-01-14 | 2025-01-10 | 372.826 | 1,112,492 | +2,082 | 0.01% | 414,766,368 |
| 2025-01-13 | 2025-01-09 | 376.660 | 1,110,410 | +6,543 | 0.01% | 418,246,535 |
| 2025-01-10 | 2025-01-08 | 372.423 | 1,103,867 | -12,887 | 0.01% | 411,105,339 |
| 2025-01-09 | 2025-01-07 | 382.914 | 1,116,754 | +5,749 | 0.01% | 427,620,379 |
| 2025-01-08 | 2025-01-06 | 412.974 | 1,111,005 | +1,884 | 0.01% | 458,815,970 |
| 2025-01-07 | 2025-01-03 | 417.816 | 1,109,121 | -198 | 0.01% | 463,408,181 |
| 2025-01-06 | 2025-01-02 | 419.631 | 1,109,319 | +594 | 0.01% | 465,505,114 |
| 2025-01-03 | 2024-12-31 | 420.640 | 1,108,725 | +1,785 | 0.01% | 466,374,256 |
| 2025-01-02 | 2024-12-27 | 421.044 | 1,106,940 | +4,758 | 0.01% | 466,070,055 |
| 2024-12-30 | 2024-12-24 | 423.666 | 1,102,182 | -991 | 0.01% | 466,957,418 |
| 2024-12-27 | 2024-12-20 | 430.122 | 1,103,173 | -12,094 | 0.01% | 474,499,210 |
| 2024-12-23 | 2024-12-19 | 418.824 | 1,115,267 | -1,686 | 0.01% | 467,101,079 |
| 2024-12-20 | 2024-12-18 | 409.544 | 1,116,953 | +199 | 0.01% | 457,441,547 |
| 2024-12-19 | 2024-12-17 | 406.114 | 1,116,754 | +495 | 0.01% | 453,529,939 |
| 2024-12-18 | 2024-12-16 | 409.141 | 1,116,259 | +37,473 | 0.01% | 456,706,922 |
| 2024-12-17 | 2024-12-13 | 413.377 | 1,078,786 | -36,184 | 0.01% | 445,945,648 |
| 2024-12-16 | 2024-12-12 | 419.228 | 1,114,970 | -4,758 | 0.01% | 467,426,570 |
| 2024-12-13 | 2024-12-11 | 413.377 | 1,119,728 | +198 | 0.01% | 462,870,141 |
| 2024-12-12 | 2024-12-10 | 414.790 | 1,119,530 | -9,616 | 0.01% | 464,369,317 |
| 2024-12-11 | 2024-12-09 | 422.456 | 1,129,146 | -6,940 | 0.01% | 477,014,354 |
| 2024-12-10 | 2024-12-06 | 416.202 | 1,136,086 | -17,150 | 0.01% | 472,840,977 |
| 2024-12-09 | 2024-12-05 | 408.737 | 1,153,236 | -496 | 0.01% | 471,370,394 |
| 2024-12-06 | 2024-12-04 | 406.720 | 1,153,732 | -1,388 | 0.01% | 469,245,521 |
| 2024-12-05 | 2024-12-03 | 407.930 | 1,155,120 | +694 | 0.01% | 471,208,292 |
| 2024-12-04 | 2024-12-02 | 403.290 | 1,154,426 | -297 | 0.01% | 465,568,473 |
| 2024-12-03 | 2024-11-29 | 401.474 | 1,154,723 | +297 | 0.01% | 463,591,604 |
| 2024-12-02 | 2024-11-28 | 403.492 | 1,154,426 | +595 | 0.01% | 465,801,373 |
| 2024-11-29 | 2024-11-27 | 406.316 | 1,153,831 | +3,668 | 0.01% | 468,820,225 |
| 2024-11-28 | 2024-11-26 | 397.238 | 1,150,163 | -2,478 | 0.01% | 456,888,028 |
| 2024-11-27 | 2024-11-25 | 398.650 | 1,152,641 | +1,090 | 0.01% | 459,500,167 |
| 2024-11-26 | 2024-11-22 | 404.097 | 1,151,551 | +99 | 0.01% | 465,338,297 |
| 2024-11-25 | 2024-11-21 | 411.158 | 1,151,452 | +5,552 | 0.01% | 473,428,815 |
| 2024-11-22 | 2024-11-20 | 414.386 | 1,145,900 | +38,960 | 0.01% | 474,844,955 |
| 2024-11-21 | 2024-11-19 | 409.746 | 1,106,940 | +32,615 | 0.01% | 453,564,102 |
| 2024-11-20 | 2024-11-18 | 407.728 | 1,074,325 | +28,452 | 0.01% | 438,032,834 |
| 2024-11-19 | 2024-11-15 | 404.500 | 1,045,873 | -1,785 | 0.01% | 423,056,136 |
| 2024-11-18 | 2024-11-14 | 406.921 | 1,047,658 | -16,953 | 0.01% | 426,314,497 |
| 2024-11-15 | 2024-11-13 | 407.325 | 1,064,611 | +2,479 | 0.01% | 433,642,598 |
| 2024-11-14 | 2024-11-12 | 407.325 | 1,062,132 | +5,948 | 0.01% | 432,632,840 |
| 2024-11-13 | 2024-11-11 | 416.807 | 1,056,184 | +19,827 | 0.01% | 440,224,867 |
| 2024-11-12 | 2024-11-08 | 424.473 | 1,036,357 | +2,379 | 0.01% | 439,905,904 |
| 2024-11-11 | 2024-11-07 | 432.140 | 1,033,978 | +19,728 | 0.01% | 446,822,912 |
| 2024-11-08 | 2024-11-06 | 423.465 | 1,014,250 | +115,591 | 0.01% | 429,498,968 |
| 2024-11-07 | 2024-11-05 | 431.534 | 898,659 | +991 | 0.01% | 387,802,302 |
| 2024-11-06 | 2024-11-04 | 422.658 | 897,668 | -991 | 0.01% | 379,406,215 |
| 2024-11-05 | 2024-11-01 | 422.859 | 898,659 | -10,905 | 0.01% | 380,006,369 |
| 2024-11-04 | 2024-10-31 | 408.132 | 909,564 | -694 | 0.01% | 371,222,093 |
| 2024-11-01 | 2024-10-30 | 414.588 | 910,258 | +2,082 | 0.01% | 377,381,842 |
| 2024-10-31 | 2024-10-29 | 422.052 | 908,176 | -497 | 0.01% | 383,297,839 |
| 2024-10-30 | 2024-10-28 | 420.842 | 908,673 | -297 | 0.01% | 382,407,673 |
| 2024-10-29 | 2024-10-25 | 424.675 | 908,970 | -99 | 0.01% | 386,016,901 |
| 2024-10-28 | 2024-10-24 | 425.684 | 909,069 | +396 | 0.01% | 386,975,948 |
| 2024-10-25 | 2024-10-23 | 431.938 | 908,673 | -991 | 0.01% | 392,490,330 |
| 2024-10-24 | 2024-10-22 | 425.280 | 909,664 | +395 | 0.01% | 386,862,188 |
| 2024-10-23 | 2024-10-21 | 424.675 | 909,269 | -5,354 | 0.01% | 386,143,879 |
| 2024-10-22 | 2024-10-18 | 434.561 | 914,623 | +12,888 | 0.01% | 397,459,139 |
| 2024-10-21 | 2024-10-17 | 416.202 | 901,735 | +1,784 | 0.01% | 375,303,681 |
| 2024-10-18 | 2024-10-16 | 419.430 | 899,951 | -1,884 | 0.01% | 377,466,160 |
| 2024-10-17 | 2024-10-15 | 420.640 | 901,835 | -8,327 | 0.01% | 379,348,014 |
| 2024-10-16 | 2024-10-14 | 439.806 | 910,162 | -99 | 0.01% | 400,294,721 |
| 2024-10-15 | 2024-10-10 | 442.630 | 910,261 | -4,859 | 0.01% | 402,909,241 |
| 2024-10-14 | 2024-10-09 | 437.990 | 915,120 | +1,586 | 0.01% | 400,813,684 |
| 2024-10-10 | 2024-10-08 | 442.429 | 913,534 | +5,551 | 0.01% | 404,173,669 |
| 2024-10-09 | 2024-10-07 | 482.576 | 907,983 | -8,228 | 0.01% | 438,170,931 |
| 2024-10-08 | 2024-10-04 | 481.769 | 916,211 | -7,039 | 0.01% | 441,402,200 |
| 2024-10-07 | 2024-10-03 | 470.270 | 923,250 | -5,055 | 0.01% | 434,176,446 |
| 2024-10-04 | 2024-10-02 | 474.103 | 928,305 | -13,681 | 0.01% | 440,112,012 |
| 2024-10-03 | 2024-09-30 | 448.481 | 941,986 | -9,021 | 0.01% | 422,462,905 |
| 2024-10-02 | 2024-09-27 | 441.622 | 951,007 | +30,632 | 0.01% | 419,985,353 |
| 2024-09-30 | 2024-09-26 | 433.754 | 920,375 | -11,202 | 0.01% | 399,216,004 |
| 2024-09-27 | 2024-09-25 | 408.939 | 931,577 | -12,294 | 0.01% | 380,958,068 |
| 2024-09-26 | 2024-09-24 | 405.711 | 943,871 | +13,086 | 0.01% | 382,938,810 |
| 2024-09-25 | 2024-09-23 | 390.984 | 930,785 | +397 | 0.01% | 363,921,587 |
| 2024-09-24 | 2024-09-20 | 391.992 | 930,388 | -3,867 | 0.01% | 364,704,877 |
| 2024-09-23 | 2024-09-19 | 392.194 | 934,255 | -594 | 0.01% | 366,409,193 |
| 2024-09-20 | 2024-09-17 | 383.317 | 934,849 | -4,660 | 0.01% | 358,343,671 |
| 2024-09-17 | 2024-09-13 | 378.072 | 939,509 | +5,552 | 0.01% | 355,201,835 |
| 2024-09-16 | 2024-09-12 | 375.853 | 933,957 | -5,552 | 0.01% | 351,030,139 |
| 2024-09-13 | 2024-09-11 | 373.432 | 939,509 | +19,925 | 0.01% | 350,842,368 |
| 2024-09-12 | 2024-09-10 | 371.818 | 919,584 | -2,478 | 0.01% | 341,917,564 |
| 2024-09-11 | 2024-09-09 | 374.440 | 922,062 | +10,806 | 0.01% | 345,257,217 |
| 2024-09-10 | 2024-09-05 | 376.660 | 911,256 | -99 | 0.01% | 343,233,278 |
| 2024-09-09 | 2024-09-04 | 376.054 | 911,355 | -7,634 | 0.01% | 342,718,981 |
| 2024-09-05 | 2024-09-03 | 381.501 | 918,989 | +7,434 | 0.01% | 350,595,641 |
| 2024-09-04 | 2024-09-02 | 381.098 | 911,555 | -3,965 | 0.01% | 347,391,754 |
| 2024-09-03 | 2024-08-30 | 385.335 | 915,520 | -16,556 | 0.01% | 352,781,557 |
| 2024-09-02 | 2024-08-29 | 380.896 | 932,076 | +9,815 | 0.01% | 355,024,223 |
| 2024-08-30 | 2024-08-28 | 377.467 | 922,261 | +1,487 | 0.01% | 348,122,666 |
| 2024-08-29 | 2024-08-27 | 385.133 | 920,774 | -1,884 | 0.01% | 354,620,343 |
| 2024-08-28 | 2024-08-26 | 385.335 | 922,658 | -18,340 | 0.01% | 355,532,076 |
| 2024-08-27 | 2024-08-23 | 378.879 | 940,998 | +4,957 | 0.01% | 356,524,154 |
| 2024-08-26 | 2024-08-22 | 381.098 | 936,041 | +397 | 0.01% | 356,723,319 |
| 2024-08-22 | 2024-08-20 | 373.633 | 935,644 | -2,380 | 0.01% | 349,587,817 |
| 2024-08-21 | 2024-08-19 | 375.853 | 938,024 | -892 | 0.01% | 352,558,731 |
| 2024-08-20 | 2024-08-16 | 375.853 | 938,916 | +16,655 | 0.01% | 352,893,992 |
| 2024-08-19 | 2024-08-15 | 371.616 | 922,261 | +1,289 | 0.01% | 342,726,858 |
| 2024-08-16 | 2024-08-14 | 377.063 | 920,972 | +494 | 0.01% | 347,264,507 |
| 2024-08-15 | 2024-08-13 | 381.905 | 920,478 | -694 | 0.01% | 351,535,101 |
| 2024-08-14 | 2024-08-12 | 378.274 | 921,172 | +99 | 0.01% | 348,454,976 |
| 2024-08-12 | 2024-08-08 | 371.414 | 921,073 | +3,867 | 0.01% | 342,099,556 |
| 2024-08-09 | 2024-08-07 | 366.572 | 917,206 | -893 | 0.01% | 336,222,276 |
| 2024-08-08 | 2024-08-06 | 357.494 | 918,099 | +893 | 0.01% | 328,214,604 |
| 2024-08-07 | 2024-08-05 | 359.713 | 917,206 | -298 | 0.01% | 329,930,830 |
| 2024-08-06 | 2024-08-02 | 361.327 | 917,504 | +8,526 | 0.01% | 331,518,846 |
| 2024-08-05 | 2024-08-01 | 368.791 | 908,978 | -496 | 0.01% | 335,223,328 |
| 2024-08-02 | 2024-07-31 | 365.362 | 909,474 | +892 | 0.01% | 332,287,044 |
| 2024-08-01 | 2024-07-30 | 356.687 | 908,582 | +793 | 0.01% | 324,079,126 |
| 2024-07-31 | 2024-07-29 | 361.327 | 907,789 | +1,091 | 0.01% | 328,008,555 |
| 2024-07-30 | 2024-07-26 | 357.494 | 906,698 | +4,560 | 0.01% | 324,138,819 |
| 2024-07-29 | 2024-07-25 | 354.266 | 902,138 | -595 | 0.01% | 319,596,605 |
| 2024-07-26 | 2024-07-24 | 366.371 | 902,733 | +2,974 | 0.01% | 330,734,753 |
| 2024-07-25 | 2024-07-23 | 369.397 | 899,759 | +3,767 | 0.01% | 332,368,007 |
| 2024-07-24 | 2024-07-22 | 376.458 | 895,992 | -1,189 | 0.01% | 337,303,184 |
| 2024-07-23 | 2024-07-19 | 367.177 | 897,181 | +5,254 | 0.01% | 329,424,674 |
| 2024-07-22 | 2024-07-18 | 372.423 | 891,927 | +1,289 | 0.01% | 332,174,031 |
| 2024-07-19 | 2024-07-17 | 375.046 | 890,638 | +8,823 | 0.01% | 334,029,851 |
| 2024-07-18 | 2024-07-16 | 381.300 | 881,815 | +1,685 | 0.01% | 336,235,803 |
| 2024-07-17 | 2024-07-15 | 393.606 | 880,130 | +2,577 | 0.01% | 346,424,631 |
| 2024-07-16 | 2024-07-12 | 400.466 | 877,553 | -7,534 | 0.01% | 351,429,760 |
| 2024-07-15 | 2024-07-11 | 388.159 | 885,087 | +11,103 | 0.01% | 343,554,546 |
| 2024-07-12 | 2024-07-10 | 380.896 | 873,984 | +298 | 0.01% | 332,897,200 |
| 2024-07-11 | 2024-07-09 | 384.326 | 873,686 | -962 | 0.01% | 335,780,156 |
| 2024-07-10 | 2024-07-08 | 381.905 | 874,648 | +1,487 | 0.01% | 334,032,398 |
| 2024-07-09 | 2024-07-05 | 383.115 | 873,161 | +694 | 0.01% | 334,521,445 |
| 2024-07-08 | 2024-07-04 | 385.738 | 872,467 | +9,914 | 0.01% | 336,543,779 |
| 2024-07-05 | 2024-07-03 | 382.712 | 862,553 | +3,469 | 0.01% | 330,109,323 |
| 2024-07-04 | 2024-07-02 | 372.423 | 859,084 | +397 | 0.01% | 319,942,546 |
| 2024-07-03 | 2024-06-28 | 375.651 | 858,687 | +99 | 0.01% | 322,566,479 |
| 2024-07-02 | 2024-06-27 | 377.668 | 858,588 | -2,181 | 0.01% | 324,261,456 |
| 2024-06-28 | 2024-06-26 | 385.335 | 860,769 | +2,875 | 0.01% | 331,684,101 |
| 2024-06-27 | 2024-06-25 | 385.335 | 857,894 | +694 | 0.01% | 330,576,264 |
| 2024-06-26 | 2024-06-24 | 383.721 | 857,200 | -2,578 | 0.01% | 328,925,349 |
| 2024-06-25 | 2024-06-21 | 384.729 | 859,778 | +1,388 | 0.01% | 330,781,865 |
| 2024-06-24 | 2024-06-20 | 390.984 | 858,390 | -297 | 0.01% | 335,616,336 |
| 2024-06-21 | 2024-06-19 | 392.396 | 858,687 | -793 | 0.01% | 336,945,114 |
| 2024-06-20 | 2024-06-18 | 380.291 | 859,480 | +1,685 | 0.01% | 326,852,491 |
| 2024-06-19 | 2024-06-17 | 384.528 | 857,795 | +1,190 | 0.01% | 329,845,890 |
| 2024-06-18 | 2024-06-14 | 383.115 | 856,605 | -199 | 0.01% | 328,178,586 |
| 2024-06-17 | 2024-06-13 | 383.115 | 856,804 | -1 | 0.01% | 328,254,826 |
| 2024-06-14 | 2024-06-12 | 374.037 | 856,805 | +397 | 0.01% | 320,476,650 |
| 2024-06-13 | 2024-06-11 | 377.063 | 856,408 | +694 | 0.01% | 322,919,809 |
| 2024-06-11 | 2024-06-06 | 384.931 | 855,714 | -1,388 | 0.01% | 329,390,961 |
| 2024-06-07 | 2024-06-05 | 384.124 | 857,102 | +397 | 0.01% | 329,233,578 |
| 2024-06-06 | 2024-06-04 | 380.694 | 856,705 | +4,461 | 0.01% | 326,142,857 |
| 2024-06-05 | 2024-06-03 | 378.274 | 852,244 | +396 | 0.01% | 322,381,339 |
| 2024-06-04 | 2024-05-31 | 362.941 | 851,848 | +3,470 | 0.01% | 309,170,424 |
| 2024-06-03 | 2024-05-30 | 371.212 | 848,378 | -992 | 0.01% | 314,928,446 |
| 2024-05-31 | 2024-05-29 | 374.239 | 849,370 | +496 | 0.01% | 317,867,042 |
| 2024-05-30 | 2024-05-28 | 383.519 | 848,874 | +99 | 0.01% | 325,559,234 |
| 2024-05-29 | 2024-05-27 | 380.694 | 848,775 | +16,556 | 0.01% | 323,123,950 |
| 2024-05-28 | 2024-05-24 | 380.291 | 832,219 | -1,091 | 0.01% | 316,485,379 |
| 2024-05-27 | 2024-05-23 | 385.133 | 833,310 | -396 | 0.01% | 320,935,081 |
| 2024-05-24 | 2024-05-22 | 387.756 | 833,706 | -298 | 0.01% | 323,274,151 |
| 2024-05-23 | 2024-05-21 | 386.949 | 834,004 | -2,280 | 0.01% | 322,716,675 |
| 2024-05-22 | 2024-05-20 | 398.448 | 836,284 | +199 | 0.01% | 333,215,778 |
| 2024-05-21 | 2024-05-17 | 398.448 | 836,085 | -3,768 | 0.01% | 333,136,487 |
| 2024-05-20 | 2024-05-16 | 403.925 | 839,853 | -4,957 | 0.01% | 339,237,517 |
| 2024-05-17 | 2024-05-14 | 388.460 | 844,810 | +4,385 | 0.01% | 328,174,673 |
| 2024-05-16 | 2024-05-13 | 384.797 | 840,425 | +196 | 0.01% | 323,392,973 |
| 2024-05-14 | 2024-05-10 | 377.471 | 840,229 | -98 | 0.01% | 317,162,380 |
| 2024-05-13 | 2024-05-09 | 376.250 | 840,327 | -3,637 | 0.01% | 316,173,390 |
| 2024-05-10 | 2024-05-08 | 367.704 | 843,964 | -983 | 0.01% | 310,328,856 |
| 2024-05-09 | 2024-05-07 | 372.181 | 844,947 | -294 | 0.01% | 314,472,925 |
| 2024-05-08 | 2024-05-06 | 376.657 | 845,241 | -590 | 0.01% | 318,366,278 |
| 2024-05-07 | 2024-05-03 | 370.756 | 845,831 | -3,145 | 0.01% | 313,597,114 |
| 2024-05-06 | 2024-05-02 | 366.686 | 848,976 | -983 | 0.01% | 311,308,004 |
| 2024-05-03 | 2024-04-30 | 353.256 | 849,959 | +2,654 | 0.01% | 300,253,297 |
| 2024-05-02 | 2024-04-29 | 353.663 | 847,305 | +3,145 | 0.01% | 299,660,588 |
| 2024-04-30 | 2024-04-26 | 354.477 | 844,160 | +295 | 0.01% | 299,235,425 |
| 2024-04-29 | 2024-04-25 | 345.320 | 843,865 | -787 | 0.01% | 291,403,594 |
| 2024-04-26 | 2024-04-24 | 350.204 | 844,652 | -5,013 | 0.01% | 295,800,410 |
| 2024-04-25 | 2024-04-23 | 338.198 | 849,665 | -10,713 | 0.01% | 287,355,051 |
| 2024-04-24 | 2024-04-22 | 325.989 | 860,378 | -12,384 | 0.01% | 280,473,540 |
| 2024-04-23 | 2024-04-19 | 309.099 | 872,762 | -99 | 0.01% | 269,770,023 |
| 2024-04-22 | 2024-04-18 | 309.710 | 872,861 | -786 | 0.01% | 270,333,476 |
| 2024-04-19 | 2024-04-17 | 306.047 | 873,647 | +983 | 0.01% | 267,376,918 |
| 2024-04-18 | 2024-04-16 | 307.064 | 872,664 | -885 | 0.01% | 267,963,960 |
| 2024-04-17 | 2024-04-15 | 309.710 | 873,549 | +1,671 | 0.01% | 270,546,556 |
| 2024-04-16 | 2024-04-12 | 315.000 | 871,878 | -884 | 0.01% | 274,641,879 |
| 2024-04-15 | 2024-04-11 | 320.495 | 872,762 | -99 | 0.01% | 279,715,462 |
| 2024-04-12 | 2024-04-10 | 319.681 | 872,861 | -491 | 0.01% | 279,036,722 |
| 2024-04-11 | 2024-04-09 | 310.320 | 873,352 | +196 | 0.01% | 271,018,695 |
| 2024-04-10 | 2024-04-08 | 310.727 | 873,156 | +197 | 0.01% | 271,313,227 |
| 2024-04-09 | 2024-04-05 | 315.407 | 872,959 | +14,251 | 0.01% | 275,337,669 |
| 2024-04-08 | 2024-04-03 | 313.779 | 858,708 | -294 | 0.01% | 269,444,901 |
| 2024-04-05 | 2024-04-02 | 314.593 | 859,002 | -2,261 | 0.01% | 270,236,341 |
| 2024-04-03 | 2024-03-28 | 309.099 | 861,263 | +295 | 0.01% | 266,215,692 |
| 2024-04-02 | 2024-03-27 | 307.268 | 860,968 | -2,359 | 0.01% | 264,547,733 |
| 2024-03-28 | 2024-03-26 | 304.622 | 863,327 | -11,598 | 0.01% | 262,988,774 |
| 2024-03-27 | 2024-03-25 | 293.634 | 874,925 | +10,025 | 0.01% | 256,907,773 |
| 2024-03-26 | 2024-03-22 | 293.838 | 864,900 | +9,141 | 0.01% | 254,140,089 |
| 2024-03-25 | 2024-03-21 | 296.279 | 855,759 | +885 | 0.01% | 253,543,766 |
| 2024-03-22 | 2024-03-20 | 293.838 | 854,874 | +2,850 | 0.01% | 251,194,073 |
| 2024-03-21 | 2024-03-19 | 289.971 | 852,024 | +2,948 | 0.01% | 247,062,470 |
| 2024-03-20 | 2024-03-18 | 294.855 | 849,076 | -11,106 | 0.01% | 250,354,290 |
| 2024-03-19 | 2024-03-15 | 288.750 | 860,182 | +13,957 | 0.01% | 248,377,832 |
| 2024-03-18 | 2024-03-14 | 294.245 | 846,225 | -1,573 | 0.01% | 248,997,067 |
| 2024-03-15 | 2024-03-13 | 295.669 | 847,798 | -2,654 | 0.01% | 250,667,534 |
| 2024-03-14 | 2024-03-12 | 295.872 | 850,452 | -46,685 | 0.01% | 251,625,297 |
| 2024-03-13 | 2024-03-11 | 283.460 | 897,137 | -295 | 0.01% | 254,302,115 |
| 2024-03-12 | 2024-03-08 | 274.710 | 897,432 | +590 | 0.01% | 246,533,196 |
| 2024-03-11 | 2024-03-07 | 275.727 | 896,842 | +982 | 0.01% | 247,283,603 |
| 2024-03-08 | 2024-03-06 | 279.390 | 895,860 | +885 | 0.01% | 250,294,191 |
| 2024-03-07 | 2024-03-05 | 272.878 | 894,975 | +590 | 0.01% | 244,219,180 |
| 2024-03-06 | 2024-03-04 | 281.018 | 894,385 | +1,277 | 0.01% | 251,338,068 |
| 2024-03-05 | 2024-03-01 | 282.239 | 893,108 | +4,816 | 0.01% | 252,069,632 |
| 2024-03-04 | 2024-02-29 | 282.035 | 888,292 | +394 | 0.01% | 250,529,613 |
| 2024-03-01 | 2024-02-28 | 281.832 | 887,898 | +11,008 | 0.01% | 250,237,814 |
| 2024-02-29 | 2024-02-27 | 289.564 | 876,890 | +5,995 | 0.01% | 253,916,021 |
| 2024-02-28 | 2024-02-26 | 292.210 | 870,895 | +590 | 0.01% | 254,483,907 |
| 2024-02-27 | 2024-02-23 | 295.872 | 870,305 | -3,047 | 0.01% | 257,499,252 |
| 2024-02-26 | 2024-02-22 | 296.483 | 873,352 | -983 | 0.01% | 258,933,927 |
| 2024-02-23 | 2024-02-21 | 293.838 | 874,335 | -11,991 | 0.01% | 256,912,446 |
| 2024-02-22 | 2024-02-20 | 289.157 | 886,326 | +4,226 | 0.01% | 256,287,635 |
| 2024-02-21 | 2024-02-19 | 289.768 | 882,100 | +7,175 | 0.01% | 255,604,148 |
| 2024-02-20 | 2024-02-16 | 296.890 | 874,925 | -2,948 | 0.01% | 259,756,369 |
| 2024-02-19 | 2024-02-15 | 290.378 | 877,873 | -1,180 | 0.01% | 254,915,211 |
| 2024-02-16 | 2024-02-14 | 295.058 | 879,053 | -196 | 0.01% | 259,372,035 |
| 2024-02-15 | 2024-02-09 | 292.210 | 879,249 | +31,943 | 0.01% | 256,925,026 |
| 2024-02-14 | 2024-02-07 | 297.297 | 847,306 | +2,457 | 0.01% | 251,901,402 |
| 2024-02-08 | 2024-02-06 | 295.872 | 844,849 | +295 | 0.01% | 249,967,524 |
| 2024-02-07 | 2024-02-05 | 284.477 | 844,554 | +196 | 0.01% | 240,256,243 |
| 2024-02-06 | 2024-02-02 | 284.274 | 844,358 | -55,826 | 0.01% | 240,028,668 |
| 2024-02-05 | 2024-02-01 | 276.338 | 900,184 | +4,521 | 0.01% | 248,754,615 |
| 2024-02-02 | 2024-01-31 | 275.320 | 895,663 | +5,995 | 0.01% | 246,594,007 |
| 2024-02-01 | 2024-01-30 | 278.576 | 889,668 | +15,824 | 0.01% | 247,840,060 |
| 2024-01-31 | 2024-01-29 | 286.919 | 873,844 | +19,559 | 0.01% | 250,722,384 |
| 2024-01-30 | 2024-01-26 | 287.733 | 854,285 | +9,632 | 0.01% | 245,805,885 |
| 2024-01-29 | 2024-01-25 | 295.872 | 844,653 | -37,250 | 0.01% | 249,909,533 |
| 2024-01-26 | 2024-01-24 | 286.715 | 881,903 | +18,674 | 0.01% | 252,855,206 |
| 2024-01-25 | 2024-01-23 | 276.744 | 863,229 | -29,977 | 0.01% | 238,893,876 |
| 2024-01-24 | 2024-01-22 | 266.774 | 893,206 | +11,794 | 0.01% | 238,283,741 |
| 2024-01-23 | 2024-01-19 | 275.931 | 881,412 | +7,667 | 0.01% | 243,208,492 |
| 2024-01-22 | 2024-01-18 | 282.442 | 873,745 | +3,538 | 0.01% | 246,782,441 |
| 2024-01-19 | 2024-01-17 | 279.390 | 870,207 | +6,487 | 0.01% | 243,127,003 |
| 2024-01-18 | 2024-01-16 | 287.326 | 863,720 | +9,828 | 0.01% | 248,169,131 |
| 2024-01-17 | 2024-01-15 | 294.448 | 853,892 | -2,359 | 0.01% | 251,426,797 |
| 2024-01-16 | 2024-01-12 | 293.431 | 856,251 | -20,149 | 0.01% | 251,250,213 |
| 2024-01-15 | 2024-01-11 | 292.413 | 876,400 | +98 | 0.01% | 256,270,858 |
| 2024-01-12 | 2024-01-10 | 285.088 | 876,302 | +7,372 | 0.01% | 249,822,773 |
| 2024-01-11 | 2024-01-09 | 288.547 | 868,930 | +2,359 | 0.01% | 250,727,003 |
| 2024-01-10 | 2024-01-08 | 293.024 | 866,571 | +4,422 | 0.01% | 253,925,742 |
| 2024-01-09 | 2024-01-05 | 297.297 | 862,149 | +9,141 | 0.01% | 256,314,179 |
| 2024-01-08 | 2024-01-04 | 304.012 | 853,008 | -98 | 0.01% | 259,324,643 |
| 2024-01-05 | 2024-01-03 | 305.843 | 853,106 | -197 | 0.01% | 260,916,812 |
| 2024-01-04 | 2024-01-02 | 301.774 | 853,303 | -983 | 0.01% | 257,504,315 |
| 2024-01-03 | 2023-12-29 | 298.721 | 854,286 | -393 | 0.01% | 255,193,396 |
| 2024-01-02 | 2023-12-28 | 298.111 | 854,679 | -26,144 | 0.01% | 254,789,041 |
| 2023-12-29 | 2023-12-27 | 289.971 | 880,823 | -18,871 | 0.01% | 255,413,352 |
| 2023-12-28 | 2023-12-22 | 278.779 | 899,694 | +51,895 | 0.01% | 250,816,139 |
| 2023-12-27 | 2023-12-21 | 318.053 | 847,799 | +785 | 0.01% | 269,644,747 |
| 2023-12-22 | 2023-12-20 | 319.681 | 847,014 | -2,457 | 0.01% | 270,773,938 |
| 2023-12-21 | 2023-12-19 | 317.239 | 849,471 | +99 | 0.01% | 269,485,101 |
| 2023-12-20 | 2023-12-18 | 317.035 | 849,372 | +2,555 | 0.01% | 269,280,857 |
| 2023-12-19 | 2023-12-15 | 319.884 | 846,817 | -16,217 | 0.01% | 270,883,278 |
| 2023-12-18 | 2023-12-14 | 311.745 | 863,034 | +8,846 | 0.01% | 269,046,135 |
| 2023-12-15 | 2023-12-13 | 312.355 | 854,188 | +6,093 | 0.01% | 266,809,895 |
| 2023-12-14 | 2023-12-12 | 316.832 | 848,095 | +492 | 0.01% | 268,703,425 |
| 2023-12-13 | 2023-12-11 | 312.558 | 847,603 | -1,966 | 0.01% | 264,925,515 |
| 2023-12-12 | 2023-12-08 | 310.931 | 849,569 | +197 | 0.01% | 264,156,984 |
| 2023-12-11 | 2023-12-07 | 313.169 | 849,372 | -99 | 0.01% | 265,996,944 |
| 2023-12-08 | 2023-12-06 | 317.035 | 849,471 | +1,278 | 0.01% | 269,312,243 |
| 2023-12-07 | 2023-12-05 | 314.186 | 848,193 | +885 | 0.01% | 266,490,706 |
| 2023-12-05 | 2023-12-01 | 324.564 | 847,308 | -394 | 0.01% | 275,005,944 |
| 2023-12-04 | 2023-11-30 | 332.704 | 847,702 | +10,320 | 0.01% | 282,033,730 |
| 2023-12-01 | 2023-11-29 | 322.529 | 837,382 | +197 | 0.01% | 270,080,342 |
| 2023-11-30 | 2023-11-28 | 325.175 | 837,185 | +2,162 | 0.01% | 272,231,452 |
| 2023-11-29 | 2023-11-27 | 328.431 | 835,023 | +2,949 | 0.01% | 274,247,107 |
| 2023-11-28 | 2023-11-24 | 326.803 | 832,074 | -1,868 | 0.01% | 271,924,025 |
| 2023-11-27 | 2023-11-23 | 334.942 | 833,942 | +65,459 | 0.01% | 279,322,400 |
| 2023-11-24 | 2023-11-22 | 330.059 | 768,483 | -1 | 0.01% | 253,644,355 |
| 2023-11-23 | 2023-11-21 | 330.465 | 768,484 | -393 | 0.01% | 253,957,441 |
| 2023-11-22 | 2023-11-20 | 332.297 | 768,877 | -8,551 | 0.01% | 255,495,433 |
| 2023-11-21 | 2023-11-17 | 320.698 | 777,428 | +589 | 0.01% | 249,319,632 |
| 2023-11-20 | 2023-11-16 | 330.465 | 776,839 | -786 | 0.01% | 256,718,480 |
| 2023-11-17 | 2023-11-15 | 328.227 | 777,625 | -1,572 | 0.01% | 255,237,609 |
| 2023-11-16 | 2023-11-14 | 313.169 | 779,197 | -590 | 0.01% | 244,020,312 |
| 2023-11-15 | 2023-11-13 | 315.204 | 779,787 | +1,867 | 0.01% | 245,791,859 |
| 2023-11-14 | 2023-11-10 | 308.082 | 777,920 | -1,867 | 0.01% | 239,662,949 |
| 2023-11-13 | 2023-11-09 | 312.152 | 779,787 | +786 | 0.01% | 243,411,693 |
| 2023-11-10 | 2023-11-08 | 313.779 | 779,001 | -1,179 | 0.01% | 244,434,484 |
| 2023-11-09 | 2023-11-07 | 313.983 | 780,180 | -1,180 | 0.01% | 244,963,188 |
| 2023-11-08 | 2023-11-06 | 318.053 | 781,360 | +393 | 0.01% | 248,513,645 |
| 2023-11-07 | 2023-11-03 | 307.878 | 780,967 | +394 | 0.01% | 240,442,756 |
| 2023-11-06 | 2023-11-02 | 293.634 | 780,573 | -688 | 0.01% | 229,202,813 |
| 2023-11-03 | 2023-11-01 | 292.006 | 781,261 | -99 | 0.01% | 228,133,011 |
| 2023-11-02 | 2023-10-31 | 294.245 | 781,360 | -1,277 | 0.01% | 229,910,896 |
| 2023-10-31 | 2023-10-27 | 297.907 | 782,637 | -983 | 0.01% | 233,153,285 |
| 2023-10-30 | 2023-10-26 | 292.617 | 783,620 | -197 | 0.01% | 229,300,227 |
| 2023-10-27 | 2023-10-25 | 292.820 | 783,817 | -9,828 | 0.01% | 229,517,370 |
| 2023-10-26 | 2023-10-24 | 287.936 | 793,645 | +2,752 | 0.01% | 228,519,261 |
| 2023-10-25 | 2023-10-20 | 294.041 | 790,893 | +589 | 0.01% | 232,554,991 |
| 2023-10-24 | 2023-10-19 | 296.279 | 790,304 | +4,423 | 0.01% | 234,150,798 |
| 2023-10-20 | 2023-10-18 | 305.233 | 785,881 | +2,162 | 0.01% | 239,876,738 |
| 2023-10-18 | 2023-10-16 | 306.454 | 783,719 | +787 | 0.01% | 240,173,692 |
| 2023-10-17 | 2023-10-13 | 312.152 | 782,932 | -1,278 | 0.01% | 244,393,409 |
| 2023-10-16 | 2023-10-12 | 322.122 | 784,210 | -885 | 0.01% | 252,611,651 |
| 2023-10-13 | 2023-10-11 | 316.425 | 785,095 | -98 | 0.01% | 248,423,509 |
| 2023-10-12 | 2023-10-10 | 313.576 | 785,193 | -1,474 | 0.01% | 246,217,629 |
| 2023-10-11 | 2023-10-09 | 312.355 | 786,667 | -98 | 0.01% | 245,719,373 |
| 2023-10-10 | 2023-10-06 | 310.524 | 786,765 | -99 | 0.01% | 244,309,105 |
| 2023-10-09 | 2023-10-05 | 305.029 | 786,864 | -786 | 0.01% | 240,016,664 |
| 2023-10-06 | 2023-10-04 | 302.791 | 787,650 | +98 | 0.01% | 238,493,362 |
| 2023-10-05 | 2023-10-03 | 305.843 | 787,552 | +99 | 0.01% | 240,867,556 |
| 2023-10-04 | 2023-09-29 | 311.541 | 787,453 | -394 | 0.01% | 245,323,933 |
| 2023-10-03 | 2023-09-28 | 302.588 | 787,847 | +99 | 0.01% | 238,392,694 |
| 2023-09-29 | 2023-09-27 | 307.268 | 787,748 | +295 | 0.01% | 242,049,585 |
| 2023-09-28 | 2023-09-26 | 305.233 | 787,453 | +1,081 | 0.01% | 240,356,564 |
| 2023-09-27 | 2023-09-25 | 309.710 | 786,372 | -3,145 | 0.01% | 243,546,998 |
| 2023-09-26 | 2023-09-22 | 319.070 | 789,517 | -99 | 0.01% | 251,911,289 |
| 2023-09-25 | 2023-09-21 | 308.285 | 789,616 | +983 | 0.01% | 243,426,951 |
| 2023-09-22 | 2023-09-20 | 314.593 | 788,633 | +295 | 0.01% | 248,098,719 |
| 2023-09-21 | 2023-09-19 | 317.849 | 788,338 | +295 | 0.01% | 250,572,599 |
| 2023-09-20 | 2023-09-18 | 317.646 | 788,043 | +688 | 0.01% | 250,318,476 |
| 2023-09-18 | 2023-09-14 | 325.378 | 787,355 | +196 | 0.01% | 256,188,211 |
| 2023-09-15 | 2023-09-13 | 325.785 | 787,159 | +394 | 0.01% | 256,444,792 |
| 2023-09-14 | 2023-09-12 | 327.617 | 786,765 | +688 | 0.01% | 257,757,312 |
| 2023-09-13 | 2023-09-11 | 329.652 | 786,077 | +196 | 0.01% | 259,131,489 |
| 2023-09-12 | 2023-09-07 | 327.210 | 785,881 | +4,325 | 0.01% | 257,147,863 |
| 2023-09-11 | 2023-09-06 | 333.314 | 781,556 | -1,081 | 0.01% | 260,503,814 |
| 2023-09-06 | 2023-09-04 | 339.215 | 782,637 | -197 | 0.01% | 265,482,600 |
| 2023-09-05 | 2023-08-31 | 330.669 | 782,834 | +1,474 | 0.01% | 258,858,918 |
| 2023-09-04 | 2023-08-30 | 331.483 | 781,360 | -491 | 0.01% | 259,007,503 |
| 2023-08-31 | 2023-08-29 | 335.146 | 781,851 | -30,174 | 0.01% | 262,034,021 |
| 2023-08-30 | 2023-08-28 | 330.872 | 812,025 | -1,966 | 0.01% | 268,676,714 |
| 2023-08-29 | 2023-08-25 | 325.582 | 813,991 | +295 | 0.01% | 265,020,624 |
| 2023-08-28 | 2023-08-24 | 330.872 | 813,696 | -2,457 | 0.01% | 269,229,602 |
| 2023-08-25 | 2023-08-23 | 323.547 | 816,153 | -688 | 0.01% | 264,063,754 |
| 2023-08-24 | 2023-08-22 | 324.564 | 816,841 | +1,769 | 0.01% | 265,117,443 |
| 2023-08-23 | 2023-08-21 | 323.547 | 815,072 | +6,487 | 0.01% | 263,713,999 |
| 2023-08-22 | 2023-08-18 | 330.669 | 808,585 | +1,180 | 0.01% | 267,373,975 |
| 2023-08-21 | 2023-08-17 | 338.605 | 807,405 | +393 | 0.01% | 273,391,396 |
| 2023-08-18 | 2023-08-16 | 334.535 | 807,012 | +1,376 | 0.01% | 269,973,970 |
| 2023-08-17 | 2023-08-15 | 338.402 | 805,636 | +393 | 0.01% | 272,628,466 |
| 2023-08-16 | 2023-08-14 | 339.012 | 805,243 | +5,307 | 0.01% | 272,987,048 |
| 2023-08-15 | 2023-08-11 | 341.657 | 799,936 | +492 | 0.01% | 273,304,023 |
| 2023-08-14 | 2023-08-10 | 345.727 | 799,444 | -1,376 | 0.01% | 276,389,483 |
| 2023-08-11 | 2023-08-09 | 343.082 | 800,820 | +98 | 0.01% | 274,746,753 |
| 2023-08-10 | 2023-08-08 | 340.640 | 800,722 | +3,243 | 0.01% | 272,757,877 |
| 2023-08-09 | 2023-08-07 | 347.152 | 797,479 | +1,966 | 0.01% | 276,846,074 |
| 2023-08-08 | 2023-08-04 | 349.390 | 795,513 | +295 | 0.01% | 277,944,230 |
| 2023-08-07 | 2023-08-03 | 348.169 | 795,218 | +688 | 0.01% | 276,870,253 |
| 2023-08-04 | 2023-08-02 | 349.390 | 794,530 | +10,320 | 0.01% | 277,600,780 |
| 2023-08-03 | 2023-08-01 | 360.175 | 784,210 | -1,769 | 0.01% | 282,452,699 |
| 2023-08-02 | 2023-07-31 | 360.582 | 785,979 | -13,858 | 0.01% | 283,409,724 |
| 2023-08-01 | 2023-07-28 | 356.512 | 799,837 | -1,376 | 0.01% | 285,151,512 |
| 2023-07-31 | 2023-07-27 | 349.797 | 801,213 | -1,278 | 0.01% | 280,261,828 |
| 2023-07-28 | 2023-07-26 | 346.948 | 802,491 | -393 | 0.01% | 278,422,700 |
| 2023-07-27 | 2023-07-25 | 351.018 | 802,884 | -6,094 | 0.01% | 281,826,605 |
| 2023-07-26 | 2023-07-24 | 330.669 | 808,978 | +12,187 | 0.01% | 267,503,928 |
| 2023-07-25 | 2023-07-21 | 338.809 | 796,791 | +6,094 | 0.01% | 269,959,580 |
| 2023-07-24 | 2023-07-20 | 338.605 | 790,697 | -197 | 0.01% | 267,733,983 |
| 2023-07-21 | 2023-07-19 | 338.809 | 790,894 | +6,486 | 0.01% | 267,961,627 |
| 2023-07-20 | 2023-07-18 | 342.268 | 784,408 | +9,730 | 0.01% | 268,477,622 |
| 2023-07-19 | 2023-07-14 | 358.750 | 774,678 | -197 | 0.01% | 277,916,046 |
| 2023-07-18 | 2023-07-13 | 355.902 | 774,875 | -1,081 | 0.01% | 275,779,224 |
| 2023-07-14 | 2023-07-12 | 345.931 | 775,956 | -2,064 | 0.01% | 268,426,942 |
| 2023-07-13 | 2023-07-11 | 339.622 | 778,020 | -295 | 0.01% | 264,233,078 |
| 2023-07-12 | 2023-07-10 | 334.535 | 778,315 | -98 | 0.01% | 260,373,811 |
| 2023-07-11 | 2023-07-07 | 332.297 | 778,413 | +590 | 0.01% | 258,664,216 |
| 2023-07-10 | 2023-07-06 | 332.500 | 777,823 | +1,081 | 0.01% | 258,626,439 |
| 2023-07-07 | 2023-07-05 | 341.250 | 776,742 | +393 | 0.01% | 265,063,506 |
| 2023-07-06 | 2023-07-04 | 345.117 | 776,349 | -393 | 0.01% | 267,930,980 |
| 2023-07-05 | 2023-07-03 | 343.896 | 776,742 | -591 | 0.01% | 267,118,262 |
| 2023-07-04 | 2023-06-30 | 337.384 | 777,333 | -491 | 0.01% | 262,259,795 |
| 2023-07-03 | 2023-06-29 | 339.419 | 777,824 | +1,572 | 0.01% | 264,008,234 |
| 2023-06-30 | 2023-06-28 | 342.064 | 776,252 | +785 | 0.01% | 265,528,127 |
| 2023-06-29 | 2023-06-27 | 347.355 | 775,467 | -99 | 0.01% | 269,362,373 |
| 2023-06-28 | 2023-06-26 | 338.605 | 775,566 | +688 | 0.01% | 262,610,551 |
| 2023-06-27 | 2023-06-23 | 342.878 | 774,878 | +197 | 0.01% | 265,688,846 |
| 2023-06-26 | 2023-06-21 | 346.338 | 774,681 | +1,572 | 0.01% | 268,301,158 |
| 2023-06-23 | 2023-06-20 | 356.105 | 773,109 | +492 | 0.01% | 275,308,021 |
| 2023-06-21 | 2023-06-19 | 363.431 | 772,617 | +2,752 | 0.01% | 280,792,692 |
| 2023-06-20 | 2023-06-16 | 369.332 | 769,865 | -885 | 0.01% | 284,335,635 |
| 2023-06-19 | 2023-06-15 | 361.192 | 770,750 | -2,162 | 0.01% | 278,388,940 |
| 2023-06-16 | 2023-06-14 | 351.628 | 772,912 | +392 | 0.01% | 271,777,735 |
| 2023-06-15 | 2023-06-13 | 350.814 | 772,520 | +197 | 0.01% | 271,011,101 |
| 2023-06-13 | 2023-06-09 | 341.861 | 772,323 | -1,180 | 0.01% | 264,026,997 |
| 2023-06-12 | 2023-06-08 | 340.640 | 773,503 | +1,868 | 0.01% | 263,485,999 |
| 2023-06-09 | 2023-06-07 | 341.454 | 771,635 | -2,163 | 0.01% | 263,477,759 |
| 2023-06-08 | 2023-06-06 | 336.977 | 773,798 | +590 | 0.01% | 260,752,224 |
| 2023-06-07 | 2023-06-05 | 344.099 | 773,208 | -197 | 0.01% | 266,060,273 |
| 2023-06-06 | 2023-06-02 | 340.029 | 773,405 | -1,081 | 0.01% | 262,980,479 |
| 2023-06-05 | 2023-06-01 | 320.902 | 774,486 | -589 | 0.01% | 248,533,738 |
| 2023-06-02 | 2023-05-31 | 316.018 | 775,075 | +491 | 0.01% | 244,937,495 |
| 2023-06-01 | 2023-05-30 | 321.715 | 774,584 | +98 | 0.01% | 249,195,662 |
| 2023-05-31 | 2023-05-29 | 318.663 | 774,486 | +1,081 | 0.01% | 246,800,148 |
| 2023-05-30 | 2023-05-25 | 328.024 | 773,405 | +2,654 | 0.01% | 253,695,112 |
| 2023-05-29 | 2023-05-24 | 338.198 | 770,751 | +98 | 0.01% | 260,666,489 |
| 2023-05-25 | 2023-05-23 | 341.454 | 770,653 | -294 | 0.01% | 263,142,452 |
| 2023-05-24 | 2023-05-22 | 346.134 | 770,947 | -787 | 0.01% | 266,851,054 |
| 2023-05-23 | 2023-05-19 | 339.012 | 771,734 | +590 | 0.01% | 261,627,094 |
| 2023-05-22 | 2023-05-18 | 348.186 | 771,144 | +2,064 | 0.01% | 268,501,827 |
| 2023-05-19 | 2023-05-17 | 351.260 | 769,080 | +5,725 | 0.01% | 270,147,354 |
| 2023-05-18 | 2023-05-16 | 353.310 | 763,355 | -293 | 0.01% | 269,700,778 |
| 2023-05-17 | 2023-05-15 | 349.416 | 763,648 | -782 | 0.01% | 266,830,816 |
| 2023-05-15 | 2023-05-11 | 334.456 | 764,430 | +1,074 | 0.01% | 255,667,933 |
| 2023-05-12 | 2023-05-10 | 337.735 | 763,356 | -2,733 | 0.01% | 257,811,754 |
| 2023-05-11 | 2023-05-09 | 336.505 | 766,089 | +1,562 | 0.01% | 257,792,787 |
| 2023-05-10 | 2023-05-08 | 349.211 | 764,527 | +195 | 0.01% | 266,981,274 |
| 2023-05-09 | 2023-05-05 | 351.260 | 764,332 | -12,785 | 0.01% | 268,479,570 |
| 2023-05-08 | 2023-05-04 | 346.137 | 777,117 | +11,809 | 0.01% | 268,988,952 |
| 2023-05-05 | 2023-05-03 | 347.776 | 765,308 | +586 | 0.01% | 266,156,133 |
| 2023-05-04 | 2023-05-02 | 354.334 | 764,722 | +975 | 0.01% | 270,967,348 |
| 2023-05-03 | 2023-04-28 | 352.900 | 763,747 | +488 | 0.01% | 269,526,237 |
| 2023-05-02 | 2023-04-27 | 353.515 | 763,259 | +3,611 | 0.01% | 269,823,279 |
| 2023-04-28 | 2023-04-26 | 356.794 | 759,648 | -97 | 0.01% | 271,037,606 |
| 2023-04-27 | 2023-04-25 | 346.752 | 759,745 | +1,171 | 0.01% | 263,442,957 |
| 2023-04-26 | 2023-04-24 | 353.515 | 758,574 | +1,171 | 0.01% | 268,167,063 |
| 2023-04-25 | 2023-04-21 | 357.818 | 757,403 | +390 | 0.01% | 271,012,700 |
| 2023-04-24 | 2023-04-20 | 365.811 | 757,013 | -780 | 0.01% | 276,923,582 |
| 2023-04-21 | 2023-04-19 | 366.016 | 757,793 | +1,659 | 0.01% | 277,364,214 |
| 2023-04-20 | 2023-04-18 | 374.418 | 756,134 | +1,268 | 0.01% | 283,110,318 |
| 2023-04-19 | 2023-04-17 | 380.156 | 754,866 | -15,224 | 0.01% | 286,967,135 |
| 2023-04-18 | 2023-04-14 | 374.418 | 770,090 | +781 | 0.01% | 288,335,698 |
| 2023-04-17 | 2023-04-13 | 372.164 | 769,309 | -1,757 | 0.01% | 286,309,027 |
| 2023-04-14 | 2023-04-12 | 366.016 | 771,066 | +1,659 | 0.01% | 282,222,342 |
| 2023-04-13 | 2023-04-11 | 385.895 | 769,407 | +878 | 0.01% | 296,910,008 |
| 2023-04-12 | 2023-04-06 | 394.912 | 768,529 | -1,952 | 0.01% | 303,501,162 |
| 2023-04-11 | 2023-04-04 | 394.502 | 770,481 | -294 | 0.01% | 303,956,231 |
| 2023-04-06 | 2023-04-03 | 397.781 | 770,775 | -293 | 0.01% | 306,599,568 |
| 2023-04-04 | 2023-03-31 | 395.322 | 771,068 | -488 | 0.01% | 304,819,882 |
| 2023-04-03 | 2023-03-30 | 394.502 | 771,556 | +683 | 0.01% | 304,380,320 |
| 2023-03-31 | 2023-03-29 | 394.297 | 770,873 | -2,732 | 0.01% | 303,952,896 |
| 2023-03-30 | 2023-03-28 | 387.534 | 773,605 | -1,757 | 0.01% | 299,798,310 |
| 2023-03-29 | 2023-03-27 | 371.754 | 775,362 | +781 | 0.01% | 288,243,935 |
| 2023-03-28 | 2023-03-24 | 386.100 | 774,581 | +4,392 | 0.01% | 299,065,366 |
| 2023-03-27 | 2023-03-23 | 384.870 | 770,189 | -4,392 | 0.01% | 296,422,580 |
| 2023-03-24 | 2023-03-22 | 355.769 | 774,581 | +195 | 0.01% | 275,571,908 |
| 2023-03-23 | 2023-03-21 | 352.080 | 774,386 | +98 | 0.01% | 272,645,940 |
| 2023-03-22 | 2023-03-20 | 343.063 | 774,288 | -6,149 | 0.01% | 265,629,537 |
| 2023-03-21 | 2023-03-17 | 347.776 | 780,437 | +391 | 0.01% | 271,417,644 |
| 2023-03-20 | 2023-03-16 | 344.293 | 780,046 | -391 | 0.01% | 268,564,051 |
| 2023-03-17 | 2023-03-15 | 353.105 | 780,437 | +196 | 0.01% | 275,576,076 |
| 2023-03-16 | 2023-03-14 | 350.031 | 780,241 | +585 | 0.01% | 273,108,374 |
| 2023-03-15 | 2023-03-13 | 353.310 | 779,656 | -585 | 0.01% | 275,460,080 |
| 2023-03-14 | 2023-03-10 | 339.784 | 780,241 | -879 | 0.01% | 265,113,399 |
| 2023-03-13 | 2023-03-09 | 348.596 | 781,120 | -12,979 | 0.01% | 272,295,494 |
| 2023-03-10 | 2023-03-08 | 358.228 | 794,099 | +2,342 | 0.01% | 284,468,682 |
| 2023-03-09 | 2023-03-07 | 365.811 | 791,757 | +11,808 | 0.01% | 289,633,315 |
| 2023-03-08 | 2023-03-06 | 371.959 | 779,949 | +2,245 | 0.01% | 290,109,011 |
| 2023-03-07 | 2023-03-03 | 376.672 | 777,704 | -6,636 | 0.01% | 292,939,693 |
| 2023-03-06 | 2023-03-02 | 371.754 | 784,340 | -5,563 | 0.01% | 291,581,543 |
| 2023-03-03 | 2023-03-01 | 377.902 | 789,903 | +14,053 | 0.01% | 298,505,999 |
| 2023-03-02 | 2023-02-28 | 352.080 | 775,850 | +4,587 | 0.01% | 273,161,386 |
| 2023-03-01 | 2023-02-27 | 358.023 | 771,263 | -683 | 0.01% | 276,130,122 |
| 2023-02-28 | 2023-02-24 | 358.023 | 771,946 | +1,073 | 0.01% | 276,374,652 |
| 2023-02-27 | 2023-02-23 | 364.786 | 770,873 | +781 | 0.01% | 281,203,823 |
| 2023-02-24 | 2023-02-22 | 364.786 | 770,092 | -3,513 | 0.01% | 280,918,925 |
| 2023-02-23 | 2023-02-21 | 370.729 | 773,605 | +878 | 0.01% | 286,798,066 |
| 2023-02-22 | 2023-02-20 | 386.304 | 772,727 | -1,269 | 0.01% | 298,507,897 |
| 2023-02-21 | 2023-02-17 | 383.025 | 773,996 | +391 | 0.01% | 296,460,202 |
| 2023-02-20 | 2023-02-16 | 392.043 | 773,605 | -488 | 0.01% | 303,286,180 |
| 2023-02-17 | 2023-02-15 | 386.304 | 774,093 | -683 | 0.01% | 299,035,589 |
| 2023-02-16 | 2023-02-14 | 387.944 | 774,776 | -293 | 0.01% | 300,569,671 |
| 2023-02-15 | 2023-02-13 | 396.141 | 775,069 | -781 | 0.01% | 307,036,922 |
| 2023-02-14 | 2023-02-10 | 392.862 | 775,850 | +1,854 | 0.01% | 304,802,314 |
| 2023-02-13 | 2023-02-09 | 405.364 | 773,996 | +196 | 0.01% | 313,749,749 |
| 2023-02-10 | 2023-02-08 | 391.633 | 773,800 | -50,943 | 0.01% | 303,045,469 |
| 2023-02-09 | 2023-02-07 | 389.379 | 824,743 | -586 | 0.01% | 321,137,204 |
| 2023-02-08 | 2023-02-06 | 386.100 | 825,329 | +1,367 | 0.01% | 318,659,145 |
| 2023-02-07 | 2023-02-03 | 394.502 | 823,962 | -2,343 | 0.01% | 325,054,588 |
| 2023-02-06 | 2023-02-02 | 392.453 | 826,305 | -1,463 | 0.01% | 324,285,509 |
| 2023-02-03 | 2023-02-01 | 394.502 | 827,768 | +2,927 | 0.01% | 326,556,062 |
| 2023-02-02 | 2023-01-31 | 391.633 | 824,841 | +25,081 | 0.01% | 323,034,800 |
| 2023-02-01 | 2023-01-30 | 396.756 | 799,760 | -28,399 | 0.01% | 317,309,749 |
| 2023-01-31 | 2023-01-27 | 425.242 | 828,159 | -2,147 | 0.01% | 352,168,259 |
| 2023-01-30 | 2023-01-26 | 416.840 | 830,306 | +3,026 | 0.01% | 346,104,709 |
| 2023-01-26 | 2023-01-19 | 392.248 | 827,280 | -586 | 0.01% | 324,498,611 |
| 2023-01-20 | 2023-01-18 | 389.379 | 827,866 | -293 | 0.01% | 322,353,233 |
| 2023-01-19 | 2023-01-17 | 383.025 | 828,159 | -585 | 0.01% | 317,206,012 |
| 2023-01-18 | 2023-01-16 | 379.337 | 828,744 | +390 | 0.01% | 314,372,971 |
| 2023-01-17 | 2023-01-13 | 380.566 | 828,354 | -2,537 | 0.01% | 315,243,587 |
| 2023-01-16 | 2023-01-12 | 372.984 | 830,891 | -6,247 | 0.01% | 309,908,741 |
| 2023-01-13 | 2023-01-11 | 383.025 | 837,138 | -1,171 | 0.01% | 320,645,198 |
| 2023-01-12 | 2023-01-10 | 371.344 | 838,309 | -879 | 0.01% | 311,301,136 |
| 2023-01-11 | 2023-01-09 | 370.934 | 839,188 | -23,812 | 0.01% | 311,283,587 |
| 2023-01-10 | 2023-01-06 | 358.023 | 863,000 | -7,514 | 0.01% | 308,974,106 |
| 2023-01-09 | 2023-01-05 | 356.384 | 870,514 | +11,515 | 0.01% | 310,237,095 |
| 2023-01-06 | 2023-01-04 | 389.469 | 858,999 | +1,073 | 0.01% | 334,553,796 |
| 2023-01-05 | 2023-01-03 | 372.423 | 857,926 | +42,716 | 0.01% | 319,511,665 |
| 2023-01-04 | 2022-12-30 | 360.340 | 815,210 | +2,966 | 0.01% | 293,752,835 |
| 2023-01-03 | 2022-12-29 | 361.635 | 812,244 | -8,064 | 0.01% | 293,735,626 |
| 2022-12-30 | 2022-12-28 | 351.925 | 820,308 | -1,854 | 0.01% | 288,686,852 |
| 2022-12-29 | 2022-12-23 | 345.452 | 822,162 | -1,947 | 0.01% | 284,017,323 |
| 2022-12-28 | 2022-12-22 | 349.336 | 824,109 | -741 | 0.01% | 287,890,678 |
| 2022-12-23 | 2022-12-21 | 335.526 | 824,850 | +463 | 0.01% | 276,758,820 |
| 2022-12-22 | 2022-12-20 | 333.800 | 824,387 | -1,761 | 0.01% | 275,180,431 |
| 2022-12-21 | 2022-12-19 | 345.668 | 826,148 | +2,225 | 0.01% | 285,572,554 |
| 2022-12-20 | 2022-12-16 | 341.784 | 823,923 | +2,872 | 0.01% | 281,603,405 |
| 2022-12-19 | 2022-12-15 | 342.647 | 821,051 | +1,483 | 0.01% | 281,330,443 |
| 2022-12-16 | 2022-12-14 | 350.630 | 819,568 | -1,205 | 0.01% | 287,365,387 |
| 2022-12-15 | 2022-12-13 | 343.510 | 820,773 | +4,357 | 0.01% | 281,943,588 |
| 2022-12-14 | 2022-12-12 | 342.647 | 816,416 | -2,040 | 0.01% | 279,742,275 |
| 2022-12-13 | 2022-12-09 | 351.278 | 818,456 | +1,575 | 0.01% | 287,505,287 |
| 2022-12-12 | 2022-12-08 | 342.431 | 816,881 | -6,859 | 0.01% | 279,725,346 |
| 2022-12-09 | 2022-12-07 | 323.875 | 823,740 | -1,854 | 0.01% | 266,788,402 |
| 2022-12-08 | 2022-12-06 | 336.389 | 825,594 | -1,020 | 0.01% | 277,721,013 |
| 2022-12-07 | 2022-12-05 | 338.763 | 826,614 | -87,592 | 0.01% | 280,026,096 |
| 2022-12-06 | 2022-12-02 | 319.343 | 914,206 | +14,181 | 0.01% | 291,945,564 |
| 2022-12-05 | 2022-12-01 | 317.617 | 900,025 | +65,732 | 0.01% | 285,863,351 |
| 2022-12-02 | 2022-11-30 | 309.849 | 834,293 | +634 | 0.01% | 258,505,113 |
| 2022-12-01 | 2022-11-29 | 308.339 | 833,659 | -5,376 | 0.01% | 257,049,503 |
| 2022-11-30 | 2022-11-28 | 291.293 | 839,035 | -1,205 | 0.01% | 244,404,920 |
| 2022-11-29 | 2022-11-25 | 294.529 | 840,240 | +1,576 | 0.01% | 247,475,438 |
| 2022-11-28 | 2022-11-24 | 302.513 | 838,664 | +834 | 0.01% | 253,706,803 |
| 2022-11-25 | 2022-11-23 | 304.239 | 837,830 | -741 | 0.01% | 254,900,752 |
| 2022-11-24 | 2022-11-22 | 299.276 | 838,571 | +278 | 0.01% | 250,964,561 |
| 2022-11-23 | 2022-11-21 | 305.534 | 838,293 | +278 | 0.01% | 256,126,898 |
| 2022-11-22 | 2022-11-18 | 310.497 | 838,015 | +834 | 0.01% | 260,200,834 |
| 2022-11-21 | 2022-11-17 | 315.028 | 837,181 | +7,693 | 0.01% | 263,735,333 |
| 2022-11-18 | 2022-11-16 | 317.617 | 829,488 | -278 | 0.01% | 263,459,592 |
| 2022-11-17 | 2022-11-15 | 310.712 | 829,766 | -25,119 | 0.01% | 257,818,588 |
| 2022-11-16 | 2022-11-14 | 281.152 | 854,885 | +8,064 | 0.01% | 240,352,260 |
| 2022-11-15 | 2022-11-11 | 278.778 | 846,821 | -17,703 | 0.01% | 236,075,126 |
| 2022-11-14 | 2022-11-10 | 249.649 | 864,524 | -186 | 0.01% | 215,827,366 |
| 2022-11-11 | 2022-11-09 | 255.475 | 864,710 | +1,669 | 0.01% | 220,911,478 |
| 2022-11-10 | 2022-11-08 | 265.184 | 863,041 | +92 | 0.01% | 228,865,014 |
| 2022-11-09 | 2022-11-07 | 264.753 | 862,949 | +9,177 | 0.01% | 228,468,216 |
| 2022-11-08 | 2022-11-04 | 257.417 | 853,772 | +5,745 | 0.01% | 219,775,081 |
| 2022-11-07 | 2022-11-03 | 238.860 | 848,027 | -6,766 | 0.01% | 202,559,865 |
| 2022-11-04 | 2022-11-02 | 248.786 | 854,793 | +3,708 | 0.01% | 212,660,270 |
| 2022-11-03 | 2022-11-01 | 245.333 | 851,085 | -7,230 | 0.01% | 208,799,521 |
| 2022-11-02 | 2022-10-31 | 221.814 | 858,315 | -2,317 | 0.01% | 190,386,397 |
| 2022-11-01 | 2022-10-28 | 216.636 | 860,632 | +13,996 | 0.01% | 186,443,523 |
| 2022-10-31 | 2022-10-27 | 230.013 | 846,636 | +5,654 | 0.01% | 194,737,699 |
| 2022-10-28 | 2022-10-26 | 228.287 | 840,982 | +1,112 | 0.01% | 191,985,516 |
| 2022-10-27 | 2022-10-25 | 222.677 | 839,870 | +7,785 | 0.01% | 187,019,918 |
| 2022-10-26 | 2022-10-24 | 222.461 | 832,085 | +5,747 | 0.01% | 185,106,835 |
| 2022-10-25 | 2022-10-21 | 251.159 | 826,338 | +649 | 0.01% | 207,542,385 |
| 2022-10-24 | 2022-10-20 | 250.728 | 825,689 | -10,659 | 0.01% | 207,023,060 |
| 2022-10-21 | 2022-10-19 | 263.242 | 836,348 | +10,937 | 0.01% | 220,162,299 |
| 2022-10-20 | 2022-10-18 | 274.463 | 825,411 | +8,898 | 0.01% | 226,544,468 |
| 2022-10-19 | 2022-10-17 | 266.695 | 816,513 | -185 | 0.01% | 217,759,781 |
| 2022-10-18 | 2022-10-14 | 268.853 | 816,698 | -20,670 | 0.01% | 219,571,330 |
| 2022-10-17 | 2022-10-13 | 265.616 | 837,368 | +3,893 | 0.01% | 222,418,297 |
| 2022-10-14 | 2022-10-12 | 273.600 | 833,475 | -4,357 | 0.01% | 228,038,370 |
| 2022-10-13 | 2022-10-11 | 274.678 | 837,832 | +2,781 | 0.01% | 230,134,349 |
| 2022-10-12 | 2022-10-10 | 284.604 | 835,051 | +11,772 | 0.01% | 237,658,796 |
| 2022-10-07 | 2022-10-05 | 301.003 | 823,279 | -927 | 0.01% | 247,809,153 |
| 2022-10-06 | 2022-10-03 | 284.604 | 824,206 | +185 | 0.01% | 234,572,267 |
| 2022-10-05 | 2022-09-30 | 287.409 | 824,021 | +1,391 | 0.01% | 236,831,029 |
| 2022-10-03 | 2022-09-29 | 291.940 | 822,630 | +370 | 0.01% | 240,158,763 |
| 2022-09-29 | 2022-09-27 | 302.945 | 822,260 | +742 | 0.01% | 249,099,221 |
| 2022-09-28 | 2022-09-26 | 305.534 | 821,518 | +16,870 | 0.01% | 251,001,568 |
| 2022-09-27 | 2022-09-23 | 296.687 | 804,648 | +834 | 0.01% | 238,728,754 |
| 2022-09-26 | 2022-09-22 | 305.318 | 803,814 | +463 | 0.01% | 245,418,955 |
| 2022-09-23 | 2022-09-21 | 308.555 | 803,351 | +1,668 | 0.01% | 247,877,709 |
| 2022-09-22 | 2022-09-20 | 316.538 | 801,683 | +4,078 | 0.01% | 253,763,342 |
| 2022-09-21 | 2022-09-19 | 311.791 | 797,605 | +8,250 | 0.01% | 248,686,272 |
| 2022-09-20 | 2022-09-16 | 316.322 | 789,355 | +2,409 | 0.01% | 249,690,737 |
| 2022-09-19 | 2022-09-15 | 323.659 | 786,946 | -1,298 | 0.01% | 254,701,961 |
| 2022-09-16 | 2022-09-14 | 323.227 | 788,244 | +927 | 0.01% | 254,781,907 |
| 2022-09-15 | 2022-09-13 | 328.837 | 787,317 | -93 | 0.01% | 258,899,191 |
| 2022-09-14 | 2022-09-09 | 331.211 | 787,410 | +93 | 0.01% | 260,798,689 |
| 2022-09-13 | 2022-09-08 | 325.601 | 787,317 | -10,660 | 0.01% | 256,350,971 |
| 2022-09-09 | 2022-09-07 | 336.174 | 797,977 | -278 | 0.01% | 268,258,767 |
| 2022-09-08 | 2022-09-06 | 338.979 | 798,255 | +741 | 0.01% | 270,591,363 |
| 2022-09-07 | 2022-09-05 | 344.157 | 797,514 | +1,112 | 0.01% | 274,470,138 |
| 2022-09-06 | 2022-09-02 | 354.514 | 796,402 | -2,317 | 0.01% | 282,335,834 |
| 2022-09-05 | 2022-09-01 | 350.199 | 798,719 | -649 | 0.01% | 279,710,412 |
| 2022-09-02 | 2022-08-31 | 353.004 | 799,368 | -3,245 | 0.01% | 282,179,952 |
| 2022-09-01 | 2022-08-30 | 349.120 | 802,613 | +556 | 0.01% | 280,208,177 |
| 2022-08-31 | 2022-08-29 | 348.473 | 802,057 | +464 | 0.01% | 279,494,881 |
| 2022-08-30 | 2022-08-26 | 349.767 | 801,593 | -649 | 0.01% | 280,370,960 |
| 2022-08-29 | 2022-08-25 | 350.630 | 802,242 | -20,392 | 0.01% | 281,290,366 |
| 2022-08-26 | 2022-08-24 | 334.447 | 822,634 | +370 | 0.01% | 275,127,784 |
| 2022-08-25 | 2022-08-23 | 337.468 | 822,264 | +371 | 0.01% | 277,487,946 |
| 2022-08-24 | 2022-08-22 | 335.095 | 821,893 | -464 | 0.01% | 275,411,985 |
| 2022-08-23 | 2022-08-19 | 339.842 | 822,357 | +186 | 0.01% | 279,471,193 |
| 2022-08-22 | 2022-08-18 | 337.252 | 822,171 | -15,480 | 0.01% | 277,279,160 |
| 2022-08-19 | 2022-08-17 | 327.111 | 837,651 | +649 | 0.01% | 274,004,951 |
| 2022-08-18 | 2022-08-16 | 326.895 | 837,002 | +9,547 | 0.01% | 273,612,054 |
| 2022-08-17 | 2022-08-15 | 324.090 | 827,455 | +11,865 | 0.01% | 268,170,138 |
| 2022-08-16 | 2022-08-12 | 328.190 | 815,590 | +278 | 0.01% | 267,668,462 |
| 2022-08-15 | 2022-08-11 | 327.543 | 815,312 | -6,303 | 0.01% | 267,049,460 |
| 2022-08-12 | 2022-08-10 | 318.912 | 821,615 | +16,962 | 0.01% | 262,022,684 |
| 2022-08-11 | 2022-08-09 | 321.501 | 804,653 | +2,966 | 0.01% | 258,696,767 |
| 2022-08-10 | 2022-08-08 | 323.011 | 801,687 | +1,298 | 0.01% | 258,954,069 |
| 2022-08-09 | 2022-08-05 | 331.858 | 800,389 | +5,654 | 0.01% | 265,615,579 |
| 2022-08-08 | 2022-08-04 | 336.605 | 794,735 | -13,070 | 0.01% | 267,511,857 |
| 2022-08-05 | 2022-08-03 | 326.464 | 807,805 | -3,430 | 0.01% | 263,719,086 |
| 2022-08-04 | 2022-08-02 | 318.264 | 811,235 | +24,563 | 0.01% | 258,187,253 |
| 2022-08-03 | 2022-08-01 | 323.227 | 786,672 | +3,151 | 0.01% | 254,273,794 |
| 2022-08-02 | 2022-07-29 | 330.995 | 783,521 | +3,059 | 0.01% | 259,341,548 |
| 2022-08-01 | 2022-07-28 | 346.099 | 780,462 | +4,727 | 0.01% | 270,117,190 |
| 2022-07-29 | 2022-07-27 | 345.452 | 775,735 | +3,429 | 0.01% | 267,979,033 |
| 2022-07-28 | 2022-07-26 | 355.377 | 772,306 | +1,668 | 0.01% | 274,460,029 |
| 2022-07-27 | 2022-07-25 | 352.141 | 770,638 | +1,205 | 0.01% | 271,373,023 |
| 2022-07-26 | 2022-07-22 | 358.182 | 769,433 | +3,245 | 0.01% | 275,597,323 |
| 2022-07-25 | 2022-07-21 | 360.340 | 766,188 | +556 | 0.01% | 276,088,244 |
| 2022-07-22 | 2022-07-20 | 365.303 | 765,632 | -742 | 0.01% | 279,687,548 |
| 2022-07-21 | 2022-07-19 | 359.477 | 766,374 | +1,947 | 0.01% | 275,493,817 |
| 2022-07-20 | 2022-07-18 | 358.830 | 764,427 | +1,946 | 0.01% | 274,299,089 |
| 2022-07-19 | 2022-07-15 | 350.630 | 762,481 | +5,747 | 0.01% | 267,348,954 |
| 2022-07-18 | 2022-07-14 | 361.419 | 756,734 | +1,946 | 0.01% | 273,498,001 |
| 2022-07-15 | 2022-07-13 | 361.850 | 754,788 | +927 | 0.01% | 273,120,404 |
| 2022-07-14 | 2022-07-12 | 364.440 | 753,861 | +1,854 | 0.01% | 274,736,919 |
| 2022-07-13 | 2022-07-11 | 369.403 | 752,007 | +1,205 | 0.01% | 277,793,283 |
| 2022-07-12 | 2022-07-08 | 380.407 | 750,802 | +742 | 0.01% | 285,610,277 |
| 2022-07-11 | 2022-07-07 | 379.328 | 750,060 | +1,112 | 0.01% | 284,518,804 |
| 2022-07-08 | 2022-07-06 | 375.013 | 748,948 | +926 | 0.01% | 280,864,943 |
| 2022-07-07 | 2022-07-05 | 376.307 | 748,022 | +9,269 | 0.01% | 281,486,097 |
| 2022-07-06 | 2022-07-04 | 374.365 | 738,753 | +5,376 | 0.01% | 276,563,482 |
| 2022-07-05 | 2022-06-30 | 382.349 | 733,377 | +4,449 | 0.01% | 280,405,870 |
| 2022-07-04 | 2022-06-29 | 393.785 | 728,928 | +927 | 0.01% | 287,040,778 |
| 2022-06-30 | 2022-06-28 | 394.648 | 728,001 | +15,479 | 0.01% | 287,304,070 |
| 2022-06-29 | 2022-06-27 | 408.026 | 712,522 | -3,707 | 0.01% | 290,727,360 |
| 2022-06-28 | 2022-06-24 | 414.499 | 716,229 | -464 | 0.01% | 296,876,187 |
| 2022-06-27 | 2022-06-23 | 404.573 | 716,693 | -463 | 0.01% | 289,954,953 |
| 2022-06-24 | 2022-06-22 | 399.179 | 717,156 | +556 | 0.01% | 286,273,707 |
| 2022-06-23 | 2022-06-21 | 411.047 | 716,600 | -2,503 | 0.01% | 294,556,005 |
| 2022-06-21 | 2022-06-17 | 398.532 | 719,103 | -278 | 0.01% | 286,585,421 |
| 2022-06-20 | 2022-06-16 | 396.590 | 719,381 | -649 | 0.01% | 285,299,209 |
| 2022-06-17 | 2022-06-15 | 409.752 | 720,030 | +4,635 | 0.01% | 295,033,719 |
| 2022-06-16 | 2022-06-14 | 405.652 | 715,395 | +93 | 0.01% | 290,201,630 |
| 2022-06-15 | 2022-06-13 | 406.731 | 715,302 | +3,057 | 0.01% | 290,935,617 |
| 2022-06-14 | 2022-06-10 | 427.661 | 712,245 | -12,698 | 0.01% | 304,599,479 |
| 2022-06-13 | 2022-06-09 | 425.935 | 724,943 | -928 | 0.01% | 308,778,538 |
| 2022-06-10 | 2022-06-08 | 422.267 | 725,871 | -2,782 | 0.01% | 306,511,214 |
| 2022-06-09 | 2022-06-07 | 396.590 | 728,653 | -1,206 | 0.01% | 288,976,390 |
| 2022-06-08 | 2022-06-06 | 396.590 | 729,859 | -7,600 | 0.01% | 289,454,678 |
| 2022-06-07 | 2022-06-02 | 387.312 | 737,459 | -93 | 0.01% | 285,626,455 |
| 2022-06-06 | 2022-06-01 | 388.822 | 737,552 | -1,019 | 0.01% | 286,776,480 |
| 2022-06-02 | 2022-05-31 | 390.980 | 738,571 | -3,986 | 0.01% | 288,766,322 |
| 2022-06-01 | 2022-05-30 | 377.602 | 742,557 | -2,595 | 0.01% | 280,390,918 |
| 2022-05-31 | 2022-05-27 | 368.755 | 745,152 | -6,581 | 0.01% | 274,778,679 |
| 2022-05-30 | 2022-05-26 | 360.556 | 751,733 | +7,229 | 0.01% | 271,041,731 |
| 2022-05-27 | 2022-05-25 | 360.340 | 744,504 | +1,854 | 0.01% | 268,274,630 |
| 2022-05-26 | 2022-05-24 | 364.656 | 742,650 | +2,966 | 0.01% | 270,811,428 |
| 2022-05-25 | 2022-05-23 | 374.150 | 739,684 | -741 | 0.01% | 276,752,412 |
| 2022-05-24 | 2022-05-20 | 379.975 | 740,425 | +185 | 0.01% | 281,343,268 |
| 2022-05-23 | 2022-05-19 | 370.490 | 740,240 | +3,429 | 0.01% | 274,251,151 |
| 2022-05-20 | 2022-05-18 | 396.287 | 736,811 | +958 | 0.01% | 291,988,763 |
| 2022-05-19 | 2022-05-17 | 399.322 | 735,853 | -923 | 0.01% | 293,842,451 |
| 2022-05-18 | 2022-05-16 | 379.378 | 736,776 | +1,107 | 0.01% | 279,516,446 |
| 2022-05-17 | 2022-05-13 | 384.147 | 735,669 | -369 | 0.01% | 282,605,116 |
| 2022-05-16 | 2022-05-12 | 373.091 | 736,038 | +185 | 0.01% | 274,609,118 |
| 2022-05-13 | 2022-05-11 | 379.811 | 735,853 | +18,820 | 0.01% | 279,485,328 |
| 2022-05-12 | 2022-05-10 | 369.839 | 717,033 | +9,503 | 0.01% | 265,186,870 |
| 2022-05-11 | 2022-05-06 | 378.511 | 707,530 | +6,181 | 0.01% | 267,807,629 |
| 2022-05-10 | 2022-05-05 | 397.154 | 701,349 | +92 | 0.01% | 278,543,801 |
| 2022-05-06 | 2022-05-04 | 399.322 | 701,257 | -1,199 | 0.01% | 280,027,499 |
| 2022-05-05 | 2022-05-03 | 411.896 | 702,456 | -738 | 0.01% | 289,338,732 |
| 2022-05-04 | 2022-04-29 | 409.078 | 703,194 | -15,223 | 0.01% | 287,660,945 |
| 2022-05-03 | 2022-04-28 | 368.322 | 718,417 | -2,584 | 0.01% | 264,608,521 |
| 2022-04-29 | 2022-04-27 | 362.902 | 721,001 | -2,491 | 0.01% | 261,652,668 |
| 2022-04-28 | 2022-04-26 | 363.986 | 723,492 | +1,292 | 0.01% | 263,340,876 |
| 2022-04-27 | 2022-04-25 | 354.881 | 722,200 | +3,689 | 0.01% | 256,294,927 |
| 2022-04-26 | 2022-04-22 | 369.189 | 718,511 | +3,967 | 0.01% | 265,266,200 |
| 2022-04-25 | 2022-04-21 | 377.210 | 714,544 | +3,783 | 0.01% | 269,533,078 |
| 2022-04-22 | 2022-04-20 | 392.385 | 710,761 | +184 | 0.01% | 278,891,971 |
| 2022-04-21 | 2022-04-19 | 394.553 | 710,577 | +646 | 0.01% | 280,360,213 |
| 2022-04-20 | 2022-04-14 | 405.826 | 709,931 | -184 | 0.01% | 288,108,341 |
| 2022-04-19 | 2022-04-13 | 404.959 | 710,115 | -8,765 | 0.01% | 287,567,237 |
| 2022-04-14 | 2022-04-12 | 397.154 | 718,880 | -1,291 | 0.01% | 285,506,314 |
| 2022-04-13 | 2022-04-11 | 383.280 | 720,171 | +2,398 | 0.01% | 276,027,109 |
| 2022-04-12 | 2022-04-08 | 400.623 | 717,773 | +3,045 | 0.01% | 287,556,329 |
| 2022-04-11 | 2022-04-07 | 405.826 | 714,728 | +369 | 0.01% | 290,055,087 |
| 2022-04-08 | 2022-04-06 | 412.980 | 714,359 | -7,104 | 0.01% | 295,015,848 |
| 2022-04-07 | 2022-04-04 | 422.735 | 721,463 | +1,014 | 0.01% | 304,987,838 |
| 2022-04-06 | 2022-04-01 | 410.595 | 720,449 | -1,568 | 0.01% | 295,812,869 |
| 2022-04-04 | 2022-03-31 | 405.609 | 722,017 | +645 | 0.01% | 292,856,628 |
| 2022-04-01 | 2022-03-30 | 412.546 | 721,372 | +184 | 0.01% | 297,599,307 |
| 2022-03-31 | 2022-03-29 | 408.861 | 721,188 | -739 | 0.01% | 294,865,544 |
| 2022-03-30 | 2022-03-28 | 397.154 | 721,927 | -1,017 | 0.01% | 286,716,443 |
| 2022-03-29 | 2022-03-25 | 386.315 | 722,944 | +3,322 | 0.01% | 279,284,095 |
| 2022-03-28 | 2022-03-24 | 396.721 | 719,622 | -9,873 | 0.01% | 285,488,993 |
| 2022-03-25 | 2022-03-23 | 421.651 | 729,495 | +10,332 | 0.01% | 307,592,521 |
| 2022-03-24 | 2022-03-22 | 420.567 | 719,163 | +1,014 | 0.01% | 302,456,493 |
| 2022-03-23 | 2022-03-21 | 403.658 | 718,149 | +738 | 0.01% | 289,886,562 |
| 2022-03-22 | 2022-03-18 | 412.980 | 717,411 | -461 | 0.01% | 296,276,263 |
| 2022-03-21 | 2022-03-17 | 422.735 | 717,872 | -12,919 | 0.01% | 303,469,796 |
| 2022-03-18 | 2022-03-16 | 397.805 | 730,791 | +6,273 | 0.01% | 290,712,098 |
| 2022-03-17 | 2022-03-15 | 323.013 | 724,518 | -8,304 | 0.01% | 234,028,794 |
| 2022-03-16 | 2022-03-14 | 359.650 | 732,822 | -7,011 | 0.01% | 263,559,534 |
| 2022-03-15 | 2022-03-11 | 398.672 | 739,833 | +461 | 0.01% | 294,950,594 |
| 2022-03-14 | 2022-03-10 | 417.316 | 739,372 | +6,366 | 0.01% | 308,551,442 |
| 2022-03-11 | 2022-03-09 | 417.099 | 733,006 | +2,306 | 0.01% | 305,735,905 |
| 2022-03-10 | 2022-03-08 | 415.364 | 730,700 | +3,875 | 0.01% | 303,506,823 |
| 2022-03-09 | 2022-03-07 | 420.567 | 726,825 | -1,937 | 0.01% | 305,678,880 |
| 2022-03-08 | 2022-03-04 | 437.043 | 728,762 | +1,845 | 0.01% | 318,500,482 |
| 2022-03-07 | 2022-03-03 | 453.953 | 726,917 | +553 | 0.01% | 329,985,874 |
| 2022-03-04 | 2022-03-02 | 458.939 | 726,364 | +831 | 0.01% | 333,356,568 |
| 2022-03-03 | 2022-03-01 | 467.177 | 725,533 | +183 | 0.01% | 338,952,071 |
| 2022-03-02 | 2022-02-28 | 456.554 | 725,350 | -1,845 | 0.01% | 331,161,491 |
| 2022-03-01 | 2022-02-25 | 459.589 | 727,195 | +277 | 0.01% | 334,210,886 |
| 2022-02-28 | 2022-02-24 | 463.708 | 726,918 | +1,661 | 0.01% | 337,077,725 |
| 2022-02-25 | 2022-02-23 | 482.352 | 725,257 | +830 | 0.01% | 349,828,986 |
| 2022-02-24 | 2022-02-22 | 482.135 | 724,427 | +3,690 | 0.01% | 349,271,587 |
| 2022-02-23 | 2022-02-21 | 482.785 | 720,737 | -2,306 | 0.01% | 347,961,249 |
| 2022-02-22 | 2022-02-18 | 509.450 | 723,043 | +830 | 0.01% | 368,354,377 |
| 2022-02-21 | 2022-02-17 | 519.206 | 722,213 | +277 | 0.01% | 374,977,031 |
| 2022-02-18 | 2022-02-16 | 516.171 | 721,936 | +91 | 0.01% | 372,642,119 |
| 2022-02-17 | 2022-02-15 | 509.450 | 721,845 | +92 | 0.01% | 367,744,056 |
| 2022-02-15 | 2022-02-11 | 517.038 | 721,753 | -1 | 0.01% | 373,173,527 |
| 2022-02-14 | 2022-02-10 | 525.059 | 721,754 | +922 | 0.01% | 378,963,327 |
| 2022-02-11 | 2022-02-09 | 523.325 | 720,832 | -1 | 0.01% | 377,229,085 |
| 2022-02-10 | 2022-02-08 | 509.450 | 720,833 | +92 | 0.01% | 367,228,492 |
| 2022-02-09 | 2022-02-07 | 518.122 | 720,741 | -369 | 0.01% | 373,431,523 |
| 2022-02-08 | 2022-02-04 | 519.206 | 721,110 | -1,291 | 0.01% | 374,404,347 |
| 2022-02-07 | 2022-01-31 | 511.618 | 722,401 | +368 | 0.01% | 369,593,384 |
| 2022-02-04 | 2022-01-27 | 501.863 | 722,033 | +552 | 0.01% | 362,361,367 |
| 2022-01-28 | 2022-01-26 | 513.352 | 721,481 | +6,548 | 0.01% | 370,373,958 |
| 2022-01-27 | 2022-01-25 | 505.982 | 714,933 | -923 | 0.01% | 361,742,922 |
| 2022-01-26 | 2022-01-24 | 509.017 | 715,856 | -184 | 0.01% | 364,382,582 |
| 2022-01-25 | 2022-01-21 | 514.653 | 716,040 | -461 | 0.01% | 368,512,179 |
| 2022-01-24 | 2022-01-20 | 511.184 | 716,501 | -9,872 | 0.01% | 366,264,181 |
| 2022-01-21 | 2022-01-19 | 509.023 | 726,373 | +12,362 | 0.01% | 369,740,536 |
| 2022-01-20 | 2022-01-18 | 505.673 | 714,011 | +22,692 | 0.01% | 361,055,840 |
| 2022-01-19 | 2022-01-17 | 519.967 | 691,319 | -2,060 | 0.01% | 359,463,268 |
| 2022-01-18 | 2022-01-14 | 528.678 | 693,379 | -358 | 0.01% | 366,574,281 |
| 2022-01-17 | 2022-01-13 | 530.688 | 693,737 | -4,388 | 0.01% | 368,158,086 |
| 2022-01-14 | 2022-01-12 | 536.942 | 698,125 | +8,507 | 0.01% | 374,852,751 |
| 2022-01-13 | 2022-01-11 | 513.713 | 689,618 | -1,165 | 0.01% | 354,266,000 |
| 2022-01-12 | 2022-01-10 | 506.119 | 690,783 | +5,463 | 0.01% | 349,618,653 |
| 2022-01-11 | 2022-01-07 | 494.728 | 685,320 | +2,417 | 0.01% | 339,047,219 |
| 2022-01-10 | 2022-01-06 | 488.028 | 682,903 | +3,760 | 0.01% | 333,275,594 |
| 2022-01-07 | 2022-01-05 | 480.880 | 679,143 | +269 | 0.01% | 326,586,560 |
| 2022-01-06 | 2022-01-04 | 502.546 | 678,874 | -448 | 0.01% | 341,165,214 |
| 2022-01-05 | 2022-01-03 | 506.789 | 679,322 | -2 | 0.01% | 344,273,207 |
| 2022-01-04 | 2021-12-31 | 510.140 | 679,324 | +90 | 0.01% | 346,550,162 |
| 2022-01-03 | 2021-12-29 | 496.739 | 679,234 | +716 | 0.01% | 337,401,686 |
| 2021-12-30 | 2021-12-28 | 502.992 | 678,518 | +179 | 0.01% | 341,289,407 |
| 2021-12-29 | 2021-12-24 | 513.937 | 678,339 | -716 | 0.01% | 348,623,336 |
| 2021-12-28 | 2021-12-22 | 494.728 | 679,055 | +269 | 0.01% | 335,947,746 |
| 2021-12-22 | 2021-12-20 | 480.210 | 678,786 | +804 | 0.01% | 325,960,057 |
| 2021-12-21 | 2021-12-17 | 489.144 | 677,982 | +1,880 | 0.01% | 331,631,158 |
| 2021-12-20 | 2021-12-16 | 505.449 | 676,102 | +5,552 | 0.01% | 341,735,285 |
| 2021-12-17 | 2021-12-15 | 509.023 | 670,550 | +448 | 0.01% | 341,325,348 |
| 2021-12-16 | 2021-12-14 | 513.490 | 670,102 | +447 | 0.01% | 344,090,700 |
| 2021-12-15 | 2021-12-13 | 521.084 | 669,655 | -89 | 0.01% | 348,946,546 |
| 2021-12-14 | 2021-12-10 | 517.510 | 669,744 | -1,791 | 0.01% | 346,599,486 |
| 2021-12-13 | 2021-12-09 | 527.785 | 671,535 | -90 | 0.01% | 354,425,878 |
| 2021-12-10 | 2021-12-08 | 521.531 | 671,625 | +180 | 0.01% | 350,273,101 |
| 2021-12-09 | 2021-12-07 | 517.957 | 671,445 | +3,671 | 0.01% | 347,779,711 |
| 2021-12-08 | 2021-12-06 | 500.089 | 667,774 | +895 | 0.01% | 333,946,309 |
| 2021-12-07 | 2021-12-03 | 516.617 | 666,879 | +1,791 | 0.01% | 344,521,019 |
| 2021-12-06 | 2021-12-02 | 528.901 | 665,088 | -89 | 0.01% | 351,765,999 |
| 2021-12-03 | 2021-12-01 | 523.541 | 665,177 | +715 | 0.01% | 348,247,398 |
| 2021-12-02 | 2021-11-30 | 513.043 | 664,462 | -627 | 0.01% | 340,897,796 |
| 2021-12-01 | 2021-11-29 | 516.394 | 665,089 | +179 | 0.01% | 343,447,725 |
| 2021-11-30 | 2021-11-26 | 517.510 | 664,910 | +359 | 0.01% | 344,097,841 |
| 2021-11-29 | 2021-11-25 | 533.592 | 664,551 | -717 | 0.01% | 354,599,007 |
| 2021-11-26 | 2021-11-24 | 527.338 | 665,268 | +4,209 | 0.01% | 350,821,071 |
| 2021-11-25 | 2021-11-23 | 537.389 | 661,059 | +806 | 0.01% | 355,245,753 |
| 2021-11-24 | 2021-11-22 | 552.130 | 660,253 | +179 | 0.01% | 364,545,632 |
| 2021-11-23 | 2021-11-19 | 553.917 | 660,074 | -538 | 0.01% | 365,626,240 |
| 2021-11-22 | 2021-11-18 | 554.810 | 660,612 | -1,074 | 0.01% | 366,514,448 |
| 2021-11-19 | 2021-11-17 | 568.435 | 661,686 | -179 | 0.01% | 376,125,503 |
| 2021-11-18 | 2021-11-16 | 561.176 | 661,865 | -1,881 | 0.01% | 371,422,779 |
| 2021-11-17 | 2021-11-15 | 549.227 | 663,746 | -537 | 0.01% | 364,546,972 |
| 2021-11-16 | 2021-11-12 | 541.856 | 664,283 | -3,313 | 0.01% | 359,945,695 |
| 2021-11-15 | 2021-11-11 | 533.369 | 667,596 | +2,149 | 0.01% | 356,074,684 |
| 2021-11-12 | 2021-11-10 | 540.069 | 665,447 | -358 | 0.01% | 359,387,375 |
| 2021-11-11 | 2021-11-09 | 518.180 | 665,805 | +1,074 | 0.01% | 345,007,143 |
| 2021-11-10 | 2021-11-08 | 517.957 | 664,731 | +1,254 | 0.01% | 344,302,147 |
| 2021-11-09 | 2021-11-05 | 521.977 | 663,477 | +716 | 0.01% | 346,320,049 |
| 2021-11-05 | 2021-11-03 | 523.764 | 662,761 | +179 | 0.01% | 347,130,553 |
| 2021-11-04 | 2021-11-02 | 518.180 | 662,582 | +1,612 | 0.01% | 343,337,047 |
| 2021-11-03 | 2021-11-01 | 524.434 | 660,970 | +90 | 0.01% | 346,635,382 |
| 2021-11-02 | 2021-10-29 | 537.166 | 660,880 | +179 | 0.01% | 355,001,950 |
| 2021-11-01 | 2021-10-28 | 545.206 | 660,701 | -90 | 0.01% | 360,218,317 |
| 2021-10-29 | 2021-10-27 | 543.866 | 660,791 | +3,582 | 0.01% | 359,381,845 |
| 2021-10-28 | 2021-10-26 | 560.618 | 657,209 | +3,134 | 0.01% | 368,442,969 |
| 2021-10-27 | 2021-10-25 | 563.968 | 654,075 | +14,238 | 0.01% | 368,877,343 |
| 2021-10-26 | 2021-10-22 | 568.993 | 639,837 | +3,402 | 0.01% | 364,063,041 |
| 2021-10-25 | 2021-10-21 | 564.526 | 636,435 | +1,254 | 0.01% | 359,284,324 |
| 2021-10-22 | 2021-10-20 | 568.993 | 635,181 | +90 | 0.01% | 361,413,808 |
| 2021-10-21 | 2021-10-19 | 557.267 | 635,091 | +2,507 | 0.01% | 353,915,479 |
| 2021-10-20 | 2021-10-18 | 555.034 | 632,584 | -90 | 0.01% | 351,105,510 |
| 2021-10-18 | 2021-10-12 | 539.622 | 632,674 | +269 | 0.01% | 341,405,070 |
| 2021-10-15 | 2021-10-11 | 553.917 | 632,405 | +5,999 | 0.01% | 350,299,909 |
| 2021-10-12 | 2021-10-08 | 538.059 | 626,406 | -985 | 0.01% | 337,043,346 |
| 2021-10-11 | 2021-10-07 | 526.445 | 627,391 | -447 | 0.01% | 330,286,571 |
| 2021-10-08 | 2021-10-06 | 498.525 | 627,838 | +805 | 0.01% | 312,993,153 |
| 2021-10-07 | 2021-10-05 | 502.546 | 627,033 | +1,254 | 0.01% | 315,112,742 |
| 2021-10-06 | 2021-10-04 | 510.363 | 625,779 | -179 | 0.01% | 319,374,501 |
| 2021-10-05 | 2021-09-30 | 515.277 | 625,958 | +2,060 | 0.01% | 322,541,676 |
| 2021-10-04 | 2021-09-29 | 519.297 | 623,898 | +9,402 | 0.01% | 323,988,503 |
| 2021-09-30 | 2021-09-28 | 524.658 | 614,496 | +358 | 0.01% | 322,400,069 |
| 2021-09-29 | 2021-09-27 | 518.851 | 614,138 | +448 | 0.01% | 318,645,823 |
| 2021-09-28 | 2021-09-24 | 513.937 | 613,690 | +89 | 0.01% | 315,397,840 |
| 2021-09-27 | 2021-09-23 | 517.287 | 613,601 | +179 | 0.01% | 317,407,850 |
| 2021-09-24 | 2021-09-21 | 502.546 | 613,422 | +1,343 | 0.01% | 308,272,593 |
| 2021-09-23 | 2021-09-20 | 507.236 | 612,079 | +90 | 0.01% | 310,468,585 |
| 2021-09-21 | 2021-09-17 | 515.724 | 611,989 | +1,164 | 0.01% | 315,617,153 |
| 2021-09-20 | 2021-09-16 | 503.662 | 610,825 | +2,328 | 0.01% | 307,649,631 |
| 2021-09-17 | 2021-09-15 | 506.343 | 608,497 | +1,970 | 0.01% | 308,108,025 |
| 2021-09-16 | 2021-09-14 | 528.008 | 606,527 | -89 | 0.01% | 320,251,122 |
| 2021-09-15 | 2021-09-13 | 533.815 | 606,616 | +3,939 | 0.01% | 323,820,852 |
| 2021-09-14 | 2021-09-10 | 547.216 | 602,677 | +2,239 | 0.01% | 329,794,760 |
| 2021-09-13 | 2021-09-09 | 536.049 | 600,438 | +1,433 | 0.01% | 321,864,042 |
| 2021-09-10 | 2021-09-08 | 585.745 | 599,005 | +33,131 | 0.01% | 350,864,148 |
| 2021-09-09 | 2021-09-07 | 575.694 | 565,874 | -3,223 | 0.01% | 325,770,281 |
| 2021-09-08 | 2021-09-06 | 563.968 | 569,097 | -448 | 0.01% | 320,952,474 |
| 2021-09-07 | 2021-09-03 | 544.983 | 569,545 | -985 | 0.01% | 310,392,286 |
| 2021-09-06 | 2021-09-02 | 553.917 | 570,530 | +806 | 0.01% | 316,026,292 |
| 2021-09-03 | 2021-09-01 | 545.430 | 569,724 | +5,372 | 0.01% | 310,744,337 |
| 2021-09-02 | 2021-08-31 | 537.389 | 564,352 | +23,013 | 0.01% | 303,276,487 |
| 2021-09-01 | 2021-08-30 | 520.191 | 541,339 | +41,459 | 0.01% | 281,599,484 |
| 2021-08-31 | 2021-08-27 | 520.861 | 499,880 | -5,283 | 0.01% | 260,367,850 |
| 2021-08-30 | 2021-08-26 | 526.891 | 505,163 | +269 | 0.01% | 266,165,967 |
| 2021-08-27 | 2021-08-25 | 530.018 | 504,894 | -4,030 | 0.01% | 267,603,012 |
| 2021-08-26 | 2021-08-24 | 527.115 | 508,924 | -5,731 | 0.01% | 268,261,275 |
| 2021-08-25 | 2021-08-23 | 484.454 | 514,655 | +1,254 | 0.01% | 249,326,705 |
| 2021-08-24 | 2021-08-20 | 475.073 | 513,401 | +29,281 | 0.01% | 243,903,060 |
| 2021-08-23 | 2021-08-19 | 470.383 | 484,120 | +139,599 | 0.01% | 227,721,712 |
| 2021-08-20 | 2021-08-18 | 487.134 | 344,521 | +1,881 | 0.00% | 167,827,998 |
| 2021-08-19 | 2021-08-17 | 485.794 | 342,640 | +19,252 | 0.00% | 166,452,519 |
| 2021-08-18 | 2021-08-16 | 506.789 | 323,388 | +30,803 | 0.00% | 163,889,619 |
| 2021-08-17 | 2021-08-13 | 525.104 | 292,585 | +19,968 | 0.00% | 153,637,678 |
| 2021-08-16 | 2021-08-12 | 538.282 | 272,617 | -3,492 | 0.00% | 146,744,903 |
| 2021-08-13 | 2021-08-11 | 540.516 | 276,109 | +5,104 | 0.00% | 149,241,284 |
| 2021-08-12 | 2021-08-10 | 542.973 | 271,005 | +1,791 | 0.00% | 147,148,321 |
| 2021-08-11 | 2021-08-09 | 515.500 | 269,214 | +537 | 0.00% | 138,779,876 |
| 2021-08-10 | 2021-08-06 | 506.566 | 268,677 | -1,791 | 0.00% | 136,102,653 |
| 2021-08-09 | 2021-08-05 | 490.261 | 270,468 | +4,656 | 0.00% | 132,599,981 |
| 2021-08-06 | 2021-08-04 | 510.140 | 265,812 | -4,566 | 0.00% | 135,601,262 |
| 2021-08-05 | 2021-08-03 | 498.079 | 270,378 | +6,626 | 0.00% | 134,669,505 |
| 2021-08-04 | 2021-08-02 | 530.465 | 263,752 | +9,402 | 0.00% | 139,911,182 |
| 2021-08-03 | 2021-07-30 | 534.932 | 254,350 | +179 | 0.00% | 136,059,951 |
| 2021-08-02 | 2021-07-29 | 549.450 | 254,171 | +4,835 | 0.00% | 139,654,249 |
| 2021-07-30 | 2021-07-28 | 499.419 | 249,336 | +2,597 | 0.00% | 124,523,075 |
| 2021-07-29 | 2021-07-27 | 498.079 | 246,739 | +7,253 | 0.00% | 122,895,424 |
| 2021-07-28 | 2021-07-26 | 547.216 | 239,486 | +1,791 | 0.00% | 131,050,675 |
| 2021-07-27 | 2021-07-23 | 593.004 | 237,695 | +90 | 0.00% | 140,954,070 |
| 2021-07-26 | 2021-07-22 | 607.522 | 237,605 | +89 | 0.00% | 144,350,246 |
| 2021-07-23 | 2021-07-21 | 600.821 | 237,516 | +1,254 | 0.00% | 142,704,675 |
| 2021-07-22 | 2021-07-20 | 605.847 | 236,262 | +716 | 0.00% | 143,138,569 |
| 2021-07-21 | 2021-07-19 | 613.664 | 235,546 | +90 | 0.00% | 144,546,135 |
| 2021-07-20 | 2021-07-16 | 629.857 | 235,456 | +448 | 0.00% | 148,303,677 |
| 2021-07-19 | 2021-07-15 | 630.974 | 235,008 | +179 | 0.00% | 148,283,951 |
| 2021-07-16 | 2021-07-14 | 621.482 | 234,829 | +89 | 0.00% | 145,941,885 |
| 2021-07-15 | 2021-07-13 | 620.365 | 234,740 | -358 | 0.00% | 145,624,423 |
| 2021-07-14 | 2021-07-12 | 596.913 | 235,098 | +716 | 0.00% | 140,332,964 |
| 2021-07-13 | 2021-07-09 | 601.380 | 234,382 | +11,193 | 0.00% | 140,952,576 |
| 2021-07-12 | 2021-07-08 | 589.654 | 223,189 | +4,030 | 0.00% | 131,604,204 |
| 2021-07-09 | 2021-07-07 | 612.547 | 219,159 | +806 | 0.00% | 134,245,271 |
| 2021-07-08 | 2021-07-06 | 624.273 | 218,353 | +1,432 | 0.00% | 136,311,979 |
| 2021-07-07 | 2021-07-05 | 618.690 | 216,921 | -31,071 | 0.00% | 134,206,767 |
| 2021-07-06 | 2021-07-02 | 641.583 | 247,992 | +985 | 0.00% | 159,107,539 |
| 2021-07-05 | 2021-06-30 | 652.193 | 247,007 | -1,433 | 0.00% | 161,096,150 |
| 2021-07-02 | 2021-06-29 | 659.452 | 248,440 | -179 | 0.00% | 163,834,166 |
| 2021-06-29 | 2021-06-25 | 668.386 | 248,619 | -1,970 | 0.00% | 166,173,407 |
| 2021-06-28 | 2021-06-24 | 651.076 | 250,589 | +4,388 | 0.00% | 163,152,454 |
| 2021-06-25 | 2021-06-23 | 650.517 | 246,201 | -896 | 0.00% | 160,158,059 |
| 2021-06-24 | 2021-06-22 | 640.467 | 247,097 | +1,075 | 0.00% | 158,257,372 |
| 2021-06-23 | 2021-06-21 | 659.452 | 246,022 | +4,925 | 0.00% | 162,239,612 |
| 2021-06-22 | 2021-06-18 | 673.411 | 241,097 | -985 | 0.00% | 162,357,431 |
| 2021-06-21 | 2021-06-17 | 668.944 | 242,082 | +268 | 0.00% | 161,939,344 |
| 2021-06-18 | 2021-06-16 | 666.152 | 241,814 | +90 | 0.00% | 161,084,941 |
| 2021-06-17 | 2021-06-15 | 670.061 | 241,724 | -8,686 | 0.00% | 161,969,811 |
| 2021-06-16 | 2021-06-11 | 665.594 | 250,410 | +1,612 | 0.00% | 166,671,361 |
| 2021-06-15 | 2021-06-10 | 670.619 | 248,798 | +1,701 | 0.00% | 166,848,747 |
| 2021-06-10 | 2021-06-08 | 671.178 | 247,097 | +90 | 0.00% | 165,845,999 |
| 2021-06-08 | 2021-06-04 | 682.904 | 247,007 | +1,343 | 0.00% | 168,682,013 |
| 2021-06-07 | 2021-06-03 | 687.371 | 245,664 | +268 | 0.00% | 168,862,273 |
| 2021-06-04 | 2021-06-02 | 701.889 | 245,396 | -179 | 0.00% | 172,240,713 |
| 2021-06-03 | 2021-06-01 | 701.330 | 245,575 | -3,671 | 0.00% | 172,229,226 |
| 2021-06-02 | 2021-05-31 | 691.280 | 249,246 | +11,551 | 0.00% | 172,298,660 |
| 2021-06-01 | 2021-05-28 | 671.736 | 237,695 | +3,134 | 0.00% | 159,668,311 |
| 2021-05-31 | 2021-05-27 | 676.203 | 234,561 | +1,343 | 0.00% | 158,610,891 |
| 2021-05-28 | 2021-05-26 | 690.163 | 233,218 | -358 | 0.00% | 160,958,381 |
| 2021-05-27 | 2021-05-25 | 681.229 | 233,576 | +6,716 | 0.00% | 159,118,657 |
| 2021-05-26 | 2021-05-24 | 653.868 | 226,860 | +269 | 0.00% | 148,336,450 |
| 2021-05-25 | 2021-05-21 | 659.010 | 226,591 | +4,477 | 0.00% | 149,325,691 |
| 2021-05-24 | 2021-05-20 | 681.966 | 222,114 | +1,407 | 0.00% | 151,474,189 |
| 2021-05-21 | 2021-05-18 | 680.286 | 220,707 | -625 | 0.00% | 150,143,937 |
| 2021-05-20 | 2021-05-17 | 672.448 | 221,332 | +983 | 0.00% | 148,834,164 |
| 2021-05-18 | 2021-05-14 | 652.851 | 220,349 | +1,339 | 0.00% | 143,855,029 |
| 2021-05-17 | 2021-05-13 | 649.491 | 219,010 | +268 | 0.00% | 142,245,111 |
| 2021-05-14 | 2021-05-12 | 670.208 | 218,742 | -89 | 0.00% | 146,602,624 |
| 2021-05-13 | 2021-05-11 | 654.531 | 218,831 | +2,054 | 0.00% | 143,231,576 |
| 2021-05-12 | 2021-05-10 | 666.289 | 216,777 | +625 | 0.00% | 144,436,042 |
| 2021-05-11 | 2021-05-07 | 671.888 | 216,152 | -4,912 | 0.00% | 145,229,860 |
| 2021-05-10 | 2021-05-06 | 683.646 | 221,064 | +90 | 0.00% | 151,129,451 |
| 2021-05-07 | 2021-05-05 | 683.646 | 220,974 | +178 | 0.00% | 151,067,922 |
| 2021-05-06 | 2021-05-04 | 696.524 | 220,796 | +268 | 0.00% | 153,789,611 |
| 2021-05-04 | 2021-04-30 | 697.643 | 220,528 | +179 | 0.00% | 153,849,892 |
| 2021-05-03 | 2021-04-29 | 707.162 | 220,349 | -179 | 0.00% | 155,822,386 |
| 2021-04-30 | 2021-04-28 | 703.242 | 220,528 | -6,251 | 0.00% | 155,084,643 |
| 2021-04-29 | 2021-04-27 | 699.883 | 226,779 | -89 | 0.00% | 158,718,761 |
| 2021-04-28 | 2021-04-26 | 703.802 | 226,868 | -3,037 | 0.00% | 159,670,224 |
| 2021-04-27 | 2021-04-23 | 707.722 | 229,905 | -89 | 0.00% | 162,708,749 |
| 2021-04-26 | 2021-04-22 | 695.404 | 229,994 | +268 | 0.00% | 159,938,684 |
| 2021-04-23 | 2021-04-21 | 681.966 | 229,726 | +447 | 0.00% | 156,665,314 |
| 2021-04-21 | 2021-04-19 | 702.123 | 229,279 | +625 | 0.00% | 160,981,967 |
| 2021-04-20 | 2021-04-16 | 707.722 | 228,654 | +714 | 0.00% | 161,823,389 |
| 2021-04-19 | 2021-04-15 | 694.284 | 227,940 | +357 | 0.00% | 158,255,074 |
| 2021-04-15 | 2021-04-13 | 680.846 | 227,583 | -446 | 0.00% | 154,949,011 |
| 2021-04-14 | 2021-04-12 | 687.005 | 228,029 | +5,804 | 0.00% | 156,657,092 |
| 2021-04-13 | 2021-04-09 | 694.844 | 222,225 | -1,786 | 0.00% | 154,411,667 |
| 2021-04-12 | 2021-04-08 | 694.284 | 224,011 | +9,198 | 0.00% | 155,527,233 |
| 2021-04-09 | 2021-04-07 | 704.922 | 214,813 | +6,609 | 0.00% | 151,426,438 |
| 2021-04-08 | 2021-04-01 | 732.358 | 208,204 | +357 | 0.00% | 152,479,770 |
| 2021-04-07 | 2021-03-31 | 683.086 | 207,847 | +89 | 0.00% | 141,977,331 |
| 2021-04-01 | 2021-03-30 | 682.526 | 207,758 | -5,001 | 0.00% | 141,800,211 |
| 2021-03-31 | 2021-03-29 | 685.325 | 212,759 | +536 | 0.00% | 145,809,148 |
| 2021-03-30 | 2021-03-26 | 694.284 | 212,223 | +89 | 0.00% | 147,343,014 |
| 2021-03-26 | 2021-03-24 | 698.203 | 212,134 | -89 | 0.00% | 148,112,649 |
| 2021-03-25 | 2021-03-23 | 703.802 | 212,223 | +447 | 0.00% | 149,363,039 |
| 2021-03-24 | 2021-03-22 | 709.401 | 211,776 | -3,394 | 0.00% | 150,234,187 |
| 2021-03-23 | 2021-03-19 | 703.242 | 215,170 | +357 | 0.00% | 151,316,670 |
| 2021-03-22 | 2021-03-18 | 717.240 | 214,813 | -2,232 | 0.00% | 154,072,491 |
| 2021-03-19 | 2021-03-17 | 699.323 | 217,045 | +1,518 | 0.00% | 151,784,575 |
| 2021-03-18 | 2021-03-16 | 706.042 | 215,527 | +804 | 0.00% | 152,171,102 |
| 2021-03-17 | 2021-03-15 | 703.242 | 214,723 | +1,518 | 0.00% | 151,002,320 |
| 2021-03-16 | 2021-03-12 | 728.438 | 213,205 | +625 | 0.00% | 155,306,666 |
| 2021-03-15 | 2021-03-11 | 762.033 | 212,580 | +2,500 | 0.00% | 161,992,886 |
| 2021-03-12 | 2021-03-10 | 737.397 | 210,080 | -714 | 0.00% | 154,912,299 |
| 2021-03-11 | 2021-03-09 | 721.159 | 210,794 | +8,930 | 0.00% | 152,016,078 |
| 2021-03-10 | 2021-03-08 | 719.480 | 201,864 | +1,875 | 0.00% | 145,237,050 |
| 2021-03-09 | 2021-03-05 | 760.353 | 199,989 | +1,876 | 0.00% | 152,062,209 |
| 2021-03-08 | 2021-03-04 | 772.671 | 198,113 | +1,160 | 0.00% | 153,076,131 |
| 2021-03-05 | 2021-03-03 | 809.625 | 196,953 | -446 | 0.00% | 159,457,999 |
| 2021-03-03 | 2021-03-01 | 780.509 | 197,399 | +625 | 0.00% | 154,071,793 |
| 2021-03-02 | 2021-02-26 | 741.876 | 196,774 | +1,518 | 0.00% | 145,981,899 |
| 2021-03-01 | 2021-02-25 | 774.351 | 195,256 | +32,416 | 0.00% | 151,196,586 |
| 2021-02-26 | 2021-02-24 | 769.311 | 162,840 | +3,304 | 0.00% | 125,274,663 |
| 2021-02-24 | 2021-02-22 | 798.986 | 159,536 | +1,340 | 0.00% | 127,467,095 |
| 2021-02-23 | 2021-02-19 | 829.781 | 158,196 | +268 | 0.00% | 131,268,075 |
| 2021-02-22 | 2021-02-18 | 837.060 | 157,928 | -715 | 0.00% | 132,195,217 |
| 2021-02-19 | 2021-02-17 | 848.258 | 158,643 | +2,412 | 0.00% | 134,570,220 |
| 2021-02-18 | 2021-02-16 | 834.261 | 156,231 | +2,768 | 0.00% | 130,337,353 |
| 2021-02-17 | 2021-02-11 | 847.698 | 153,463 | +714 | 0.00% | 130,090,318 |
| 2021-02-16 | 2021-02-09 | 829.221 | 152,749 | +2,054 | 0.00% | 126,662,732 |
| 2021-02-10 | 2021-02-08 | 824.742 | 150,695 | -89 | 0.00% | 124,284,510 |
| 2021-02-09 | 2021-02-05 | 820.823 | 150,784 | -1,429 | 0.00% | 123,766,938 |
| 2021-02-08 | 2021-02-04 | 823.622 | 152,213 | +268 | 0.00% | 125,366,019 |
| 2021-02-05 | 2021-02-03 | 824.182 | 151,945 | -1,607 | 0.00% | 125,230,363 |
| 2021-02-04 | 2021-02-02 | 811.304 | 153,552 | +7,233 | 0.00% | 124,577,405 |
| 2021-02-03 | 2021-02-01 | 797.307 | 146,319 | +1,875 | 0.00% | 116,661,117 |
| 2021-02-02 | 2021-01-29 | 763.152 | 144,444 | +357 | 0.00% | 110,232,784 |
| 2021-02-01 | 2021-01-28 | 762.592 | 144,087 | +1,072 | 0.00% | 109,879,664 |
| 2021-01-29 | 2021-01-27 | 785.549 | 143,015 | +1,340 | 0.00% | 112,345,240 |
| 2021-01-28 | 2021-01-26 | 804.585 | 141,675 | +3,839 | 0.00% | 113,989,646 |
| 2021-01-27 | 2021-01-25 | 858.336 | 137,836 | -3,929 | 0.00% | 118,309,667 |
| 2021-01-26 | 2021-01-22 | 773.791 | 141,765 | -89 | 0.00% | 109,696,427 |
| 2021-01-25 | 2021-01-21 | 764.272 | 141,854 | +179 | 0.00% | 108,415,070 |
| 2021-01-22 | 2021-01-20 | 760.913 | 141,675 | -536 | 0.00% | 107,802,317 |
| 2021-01-21 | 2021-01-19 | 733.477 | 142,211 | -804 | 0.00% | 104,308,548 |
| 2021-01-20 | 2021-01-18 | 735.717 | 143,015 | +179 | 0.00% | 105,218,564 |
| 2021-01-19 | 2021-01-15 | 722.279 | 142,836 | +893 | 0.00% | 103,167,476 |
| 2021-01-18 | 2021-01-14 | 704.922 | 141,943 | -1,965 | 0.00% | 100,058,762 |
| 2021-01-15 | 2021-01-13 | 667.408 | 143,908 | -179 | 0.00% | 96,045,409 |
| 2021-01-14 | 2021-01-12 | 660.690 | 144,087 | -357 | 0.00% | 95,196,772 |
| 2021-01-13 | 2021-01-11 | 661.809 | 144,444 | -982 | 0.00% | 95,594,388 |
| 2021-01-12 | 2021-01-08 | 641.653 | 145,426 | +179 | 0.00% | 93,312,987 |
| 2021-01-11 | 2021-01-07 | 636.614 | 145,247 | +982 | 0.00% | 92,466,209 |
| 2021-01-08 | 2021-01-06 | 667.968 | 144,265 | -536 | 0.00% | 96,364,448 |
| 2021-01-07 | 2021-01-05 | 653.411 | 144,801 | -9,287 | 0.00% | 94,614,529 |
| 2021-01-06 | 2021-01-04 | 641.093 | 154,088 | -1,429 | 0.00% | 98,784,708 |
| 2021-01-05 | 2020-12-31 | 631.574 | 155,517 | -2,768 | 0.00% | 98,220,555 |
| 2021-01-04 | 2020-12-29 | 594.061 | 158,285 | +1,875 | 0.00% | 94,030,893 |
| 2020-12-30 | 2020-12-28 | 581.183 | 156,410 | -3,394 | 0.00% | 90,902,805 |
| 2020-12-29 | 2020-12-24 | 622.616 | 159,804 | -535 | 0.00% | 99,496,510 |
| 2020-12-28 | 2020-12-22 | 641.093 | 160,339 | +982 | 0.00% | 102,792,179 |
| 2020-12-23 | 2020-12-21 | 640.533 | 159,357 | +536 | 0.00% | 102,073,401 |
| 2020-12-22 | 2020-12-18 | 649.491 | 158,821 | +89 | 0.00% | 103,152,874 |
| 2020-12-18 | 2020-12-16 | 639.973 | 158,732 | +447 | 0.00% | 101,584,193 |
| 2020-12-17 | 2020-12-15 | 627.095 | 158,285 | -5,091 | 0.00% | 99,259,755 |
| 2020-12-16 | 2020-12-14 | 639.413 | 163,376 | +536 | 0.00% | 104,464,752 |
| 2020-12-15 | 2020-12-11 | 658.450 | 162,840 | -625 | 0.00% | 107,221,982 |
| 2020-12-10 | 2020-12-08 | 652.851 | 163,465 | +804 | 0.00% | 106,718,262 |
| 2020-12-09 | 2020-12-07 | 653.411 | 162,661 | +89 | 0.00% | 106,284,445 |
| 2020-12-08 | 2020-12-04 | 659.010 | 162,572 | +179 | 0.00% | 107,136,543 |
| 2020-12-07 | 2020-12-03 | 659.570 | 162,393 | +625 | 0.00% | 107,109,505 |
| 2020-12-04 | 2020-12-02 | 642.773 | 161,768 | -268 | 0.00% | 103,980,026 |
| 2020-12-03 | 2020-12-01 | 647.252 | 162,036 | -357 | 0.00% | 104,878,088 |
| 2020-12-02 | 2020-11-30 | 630.455 | 162,393 | +268 | 0.00% | 102,381,411 |
| 2020-11-30 | 2020-11-26 | 656.210 | 162,125 | +714 | 0.00% | 106,388,091 |
| 2020-11-27 | 2020-11-25 | 641.653 | 161,411 | +179 | 0.00% | 103,569,806 |
| 2020-11-26 | 2020-11-24 | 653.971 | 161,232 | +625 | 0.00% | 105,440,996 |
| 2020-11-25 | 2020-11-23 | 656.210 | 160,607 | +357 | 0.00% | 105,391,964 |
| 2020-11-24 | 2020-11-20 | 658.450 | 160,250 | -1,429 | 0.00% | 105,516,597 |
| 2020-11-23 | 2020-11-19 | 641.653 | 161,679 | +1,518 | 0.00% | 103,741,769 |
| 2020-11-20 | 2020-11-18 | 659.570 | 160,161 | +715 | 0.00% | 105,637,345 |
| 2020-11-19 | 2020-11-17 | 651.171 | 159,446 | +357 | 0.00% | 103,826,630 |
| 2020-11-17 | 2020-11-13 | 674.127 | 159,089 | -715 | 0.00% | 107,246,235 |
| 2020-11-16 | 2020-11-12 | 646.132 | 159,804 | +179 | 0.00% | 103,254,472 |
| 2020-11-13 | 2020-11-11 | 617.017 | 159,625 | +10,627 | 0.00% | 98,491,311 |
| 2020-11-12 | 2020-11-10 | 666.289 | 148,998 | +1,518 | 0.00% | 99,275,667 |
| 2020-11-11 | 2020-11-09 | 697.083 | 147,480 | +357 | 0.00% | 102,805,866 |
| 2020-11-10 | 2020-11-06 | 688.125 | 147,123 | +179 | 0.00% | 101,239,006 |
| 2020-11-09 | 2020-11-05 | 699.883 | 146,944 | -1,161 | 0.00% | 102,843,604 |
| 2020-11-06 | 2020-11-04 | 659.010 | 148,105 | -804 | 0.00% | 97,602,648 |
| 2020-11-05 | 2020-11-03 | 669.648 | 148,909 | -6,340 | 0.00% | 99,716,618 |
| 2020-11-04 | 2020-11-02 | 673.567 | 155,249 | +89 | 0.00% | 104,570,661 |
| 2020-11-03 | 2020-10-30 | 661.809 | 155,160 | +625 | 0.00% | 102,686,337 |
| 2020-11-02 | 2020-10-29 | 677.487 | 154,535 | +9,466 | 0.00% | 104,695,410 |
| 2020-10-30 | 2020-10-28 | 673.007 | 145,069 | -893 | 0.00% | 97,632,520 |
| 2020-10-29 | 2020-10-27 | 655.090 | 145,962 | +89 | 0.00% | 95,618,314 |
| 2020-10-28 | 2020-10-23 | 628.775 | 145,873 | -178 | 0.00% | 91,721,276 |
| 2020-10-27 | 2020-10-22 | 631.014 | 146,051 | -447 | 0.00% | 92,160,297 |
| 2020-10-23 | 2020-10-21 | 634.374 | 146,498 | -9,019 | 0.00% | 92,934,512 |
| 2020-10-22 | 2020-10-20 | 632.134 | 155,517 | -447 | 0.00% | 98,307,630 |
| 2020-10-21 | 2020-10-19 | 628.775 | 155,964 | -4,465 | 0.00% | 98,066,243 |
| 2020-10-19 | 2020-10-15 | 618.137 | 160,429 | +90 | 0.00% | 99,167,043 |
| 2020-10-16 | 2020-10-14 | 642.213 | 160,339 | -8,930 | 0.00% | 102,971,729 |
| 2020-10-15 | 2020-10-12 | 623.736 | 169,269 | -358 | 0.00% | 105,579,119 |
| 2020-10-14 | 2020-10-09 | 604.139 | 169,627 | -9,823 | 0.00% | 102,478,283 |
| 2020-10-09 | 2020-10-07 | 599.100 | 179,450 | -268 | 0.00% | 107,508,464 |
| 2020-10-08 | 2020-10-06 | 590.701 | 179,718 | -178 | 0.00% | 106,159,644 |
| 2020-10-07 | 2020-10-05 | 587.902 | 179,896 | -804 | 0.00% | 105,761,164 |
| 2020-10-06 | 2020-09-30 | 572.784 | 180,700 | +1,072 | 0.00% | 103,502,110 |
| 2020-10-05 | 2020-09-29 | 566.065 | 179,628 | +89 | 0.00% | 101,681,187 |
| 2020-09-30 | 2020-09-28 | 566.625 | 179,539 | +1,429 | 0.00% | 101,731,332 |
| 2020-09-29 | 2020-09-25 | 563.826 | 178,110 | +1,161 | 0.00% | 100,423,000 |
| 2020-09-28 | 2020-09-24 | 565.505 | 176,949 | +89 | 0.00% | 100,065,623 |
| 2020-09-24 | 2020-09-22 | 572.784 | 176,860 | +89 | 0.00% | 101,302,618 |
| 2020-09-23 | 2020-09-21 | 578.383 | 176,771 | -268 | 0.00% | 102,241,392 |
| 2020-09-22 | 2020-09-18 | 587.902 | 177,039 | -803 | 0.00% | 104,081,529 |
| 2020-09-18 | 2020-09-16 | 598.540 | 177,842 | +178 | 0.00% | 106,445,536 |
| 2020-09-17 | 2020-09-15 | 592.941 | 177,664 | +358 | 0.00% | 105,344,244 |
| 2020-09-16 | 2020-09-14 | 592.941 | 177,306 | +11,162 | 0.00% | 105,131,971 |
| 2020-09-15 | 2020-09-11 | 577.823 | 166,144 | -89 | 0.00% | 96,001,888 |
| 2020-09-11 | 2020-09-09 | 564.386 | 166,233 | -6,162 | 0.00% | 93,819,516 |
| 2020-09-10 | 2020-09-08 | 569.425 | 172,395 | +268 | 0.00% | 98,165,986 |
| 2020-09-09 | 2020-09-07 | 572.224 | 172,127 | +3,483 | 0.00% | 98,495,255 |
| 2020-09-08 | 2020-09-04 | 580.063 | 168,644 | +1,429 | 0.00% | 97,824,146 |
| 2020-09-07 | 2020-09-03 | 597.980 | 167,215 | -2,412 | 0.00% | 99,991,228 |
| 2020-09-04 | 2020-09-02 | 610.298 | 169,627 | +7,502 | 0.00% | 103,523,011 |
| 2020-09-03 | 2020-09-01 | 603.579 | 162,125 | +89 | 0.00% | 97,855,258 |
| 2020-09-02 | 2020-08-31 | 594.061 | 162,036 | +625 | 0.00% | 96,259,214 |
| 2020-09-01 | 2020-08-28 | 605.259 | 161,411 | -625 | 0.00% | 97,695,427 |
| 2020-08-31 | 2020-08-27 | 624.856 | 162,036 | -625 | 0.00% | 101,249,089 |
| 2020-08-28 | 2020-08-26 | 617.577 | 162,661 | -268 | 0.00% | 100,455,649 |
| 2020-08-27 | 2020-08-25 | 609.738 | 162,929 | -1,250 | 0.00% | 99,344,010 |
| 2020-08-26 | 2020-08-24 | 613.657 | 164,179 | -804 | 0.00% | 100,749,657 |
| 2020-08-25 | 2020-08-21 | 580.063 | 164,983 | -357 | 0.00% | 95,700,535 |
| 2020-08-24 | 2020-08-20 | 568.865 | 165,340 | +1,697 | 0.00% | 94,056,119 |
| 2020-08-21 | 2020-08-19 | 566.625 | 163,643 | +89 | 0.00% | 92,724,257 |
| 2020-08-20 | 2020-08-18 | 573.344 | 163,554 | -179 | 0.00% | 93,772,726 |
| 2020-08-19 | 2020-08-17 | 564.946 | 163,733 | +10,091 | 0.00% | 92,500,228 |
| 2020-08-18 | 2020-08-14 | 567.185 | 153,642 | -268 | 0.00% | 87,143,463 |
| 2020-08-17 | 2020-08-13 | 571.105 | 153,910 | +1,876 | 0.00% | 87,898,695 |
| 2020-08-14 | 2020-08-12 | 582.863 | 152,034 | +625 | 0.00% | 88,614,923 |
| 2020-08-12 | 2020-08-10 | 562.146 | 151,409 | +268 | 0.00% | 85,113,964 |
| 2020-08-11 | 2020-08-07 | 590.701 | 151,141 | -1,965 | 0.00% | 89,279,175 |
| 2020-08-10 | 2020-08-06 | 622.056 | 153,106 | +357 | 0.00% | 95,240,504 |
| 2020-08-05 | 2020-08-03 | 603.579 | 152,749 | -446 | 0.00% | 92,196,100 |
| 2020-08-04 | 2020-07-31 | 597.980 | 153,195 | +1,071 | 0.00% | 91,607,548 |
| 2020-08-03 | 2020-07-30 | 599.100 | 152,124 | +1,072 | 0.00% | 91,137,462 |
| 2020-07-31 | 2020-07-29 | 606.379 | 151,052 | +2,232 | 0.00% | 91,594,702 |
| 2020-07-30 | 2020-07-28 | 608.618 | 148,820 | +6,787 | 0.00% | 90,574,566 |
| 2020-07-29 | 2020-07-27 | 582.303 | 142,033 | -10,180 | 0.00% | 82,706,190 |
| 2020-07-28 | 2020-07-24 | 591.261 | 152,213 | +536 | 0.00% | 89,997,631 |
| 2020-07-27 | 2020-07-23 | 623.736 | 151,677 | +893 | 0.00% | 94,606,361 |
| 2020-07-24 | 2020-07-22 | 603.579 | 150,784 | -8,216 | 0.00% | 91,010,067 |
| 2020-07-23 | 2020-07-21 | 631.574 | 159,000 | -6,340 | 0.00% | 100,420,329 |
| 2020-07-22 | 2020-07-20 | 585.102 | 165,340 | +268 | 0.00% | 96,740,792 |
| 2020-07-21 | 2020-07-17 | 583.422 | 165,072 | +357 | 0.00% | 96,306,710 |
| 2020-07-20 | 2020-07-16 | 574.464 | 164,715 | -14,556 | 0.00% | 94,622,829 |
| 2020-07-17 | 2020-07-15 | 608.058 | 179,271 | +179 | 0.00% | 109,007,224 |
| 2020-07-16 | 2020-07-14 | 587.902 | 179,092 | +1,160 | 0.00% | 105,288,491 |
| 2020-07-15 | 2020-07-13 | 605.819 | 177,932 | -4,107 | 0.00% | 107,794,533 |
| 2020-07-14 | 2020-07-10 | 611.978 | 182,039 | +625 | 0.00% | 111,403,803 |
| 2020-07-13 | 2020-07-09 | 630.455 | 181,414 | +2,500 | 0.00% | 114,373,288 |
| 2020-07-10 | 2020-07-08 | 608.058 | 178,914 | -2,768 | 0.00% | 108,790,148 |
| 2020-07-09 | 2020-07-07 | 577.823 | 181,682 | +5,179 | 0.00% | 104,980,108 |
| 2020-07-08 | 2020-07-06 | 582.303 | 176,503 | -1,607 | 0.00% | 102,778,162 |
| 2020-07-07 | 2020-07-03 | 587.342 | 178,110 | +8,573 | 0.00% | 104,611,446 |
| 2020-07-06 | 2020-07-02 | 580.623 | 169,537 | -5,358 | 0.00% | 98,437,067 |
| 2020-07-03 | 2020-06-30 | 558.339 | 174,895 | -5,180 | 0.00% | 97,650,637 |
| 2020-07-02 | 2020-06-29 | 544.229 | 180,075 | +9,555 | 0.00% | 98,002,037 |
| 2020-06-30 | 2020-06-26 | 543.109 | 170,520 | +536 | 0.00% | 92,610,979 |
| 2020-06-29 | 2020-06-24 | 549.604 | 169,984 | +2,947 | 0.00% | 93,423,904 |
| 2020-06-26 | 2020-06-23 | 556.995 | 167,037 | +5,358 | 0.00% | 93,038,751 |
| 2020-06-24 | 2020-06-22 | 531.015 | 161,679 | -446 | 0.00% | 85,854,008 |
| 2020-06-23 | 2020-06-19 | 515.562 | 162,125 | -1,429 | 0.00% | 83,585,456 |
| 2020-06-22 | 2020-06-18 | 512.874 | 163,554 | -2,054 | 0.00% | 83,882,634 |
| 2020-06-19 | 2020-06-17 | 504.588 | 165,608 | -1,340 | 0.00% | 83,563,748 |
| 2020-06-18 | 2020-06-16 | 502.572 | 166,948 | -2,143 | 0.00% | 83,903,385 |
| 2020-06-17 | 2020-06-15 | 485.551 | 169,091 | +1,518 | 0.00% | 82,102,272 |
| 2020-06-16 | 2020-06-12 | 493.837 | 167,573 | -1,696 | 0.00% | 82,753,819 |
| 2020-06-15 | 2020-06-11 | 495.405 | 169,269 | -179 | 0.00% | 83,856,737 |
| 2020-06-12 | 2020-06-10 | 499.660 | 169,448 | -2,947 | 0.00% | 84,666,464 |
| 2020-06-11 | 2020-06-09 | 485.775 | 172,395 | +89 | 0.00% | 83,745,142 |
| 2020-06-10 | 2020-06-08 | 481.519 | 172,306 | -893 | 0.00% | 82,968,697 |
| 2020-06-09 | 2020-06-05 | 486.223 | 173,199 | +179 | 0.00% | 84,213,285 |
| 2020-06-08 | 2020-06-04 | 487.119 | 173,020 | -447 | 0.00% | 84,281,251 |
| 2020-06-05 | 2020-06-03 | 484.431 | 173,467 | +3,573 | 0.00% | 84,032,792 |
| 2020-06-03 | 2020-06-01 | 480.400 | 169,894 | -3,483 | 0.00% | 81,617,022 |
| 2020-06-02 | 2020-05-29 | 459.571 | 173,377 | -447 | 0.00% | 79,679,068 |
| 2020-06-01 | 2020-05-28 | 457.108 | 173,824 | +804 | 0.00% | 79,456,266 |
| 2020-05-29 | 2020-05-27 | 470.321 | 173,020 | +2,054 | 0.00% | 81,375,001 |
| 2020-05-28 | 2020-05-26 | 476.368 | 170,966 | -7,233 | 0.00% | 81,442,791 |
| 2020-05-27 | 2020-05-25 | 466.514 | 178,199 | -2,412 | 0.00% | 83,132,327 |
| 2020-05-26 | 2020-05-22 | 461.811 | 180,611 | +804 | 0.00% | 83,408,107 |
| 2020-05-25 | 2020-05-21 | 485.327 | 179,807 | -2,679 | 0.00% | 87,265,165 |
| 2020-05-22 | 2020-05-20 | 492.718 | 182,486 | -89 | 0.00% | 89,914,066 |
| 2020-05-21 | 2020-05-19 | 481.519 | 182,575 | -1,518 | 0.00% | 87,913,420 |
| 2020-05-20 | 2020-05-18 | 473.681 | 184,093 | +803 | 0.00% | 87,201,319 |
| 2020-05-19 | 2020-05-15 | 471.665 | 183,290 | -3,482 | 0.00% | 86,451,502 |
| 2020-05-18 | 2020-05-14 | 483.539 | 186,772 | -5,090 | 0.00% | 90,311,528 |
| 2020-05-15 | 2020-05-13 | 482.416 | 191,862 | +1,425 | 0.00% | 92,557,291 |
| 2020-05-14 | 2020-05-12 | 483.988 | 190,437 | +2,226 | 0.00% | 92,169,238 |
| 2020-05-13 | 2020-05-11 | 488.480 | 188,211 | +178 | 0.00% | 91,937,281 |
| 2020-05-12 | 2020-05-08 | 469.614 | 188,033 | -267 | 0.00% | 88,303,008 |
| 2020-05-11 | 2020-05-07 | 457.262 | 188,300 | +2,048 | 0.00% | 86,102,445 |
| 2020-05-08 | 2020-05-06 | 460.406 | 186,252 | -356 | 0.00% | 85,751,593 |
| 2020-05-07 | 2020-05-05 | 455.915 | 186,608 | -4,809 | 0.00% | 85,077,298 |
| 2020-05-06 | 2020-05-04 | 449.177 | 191,417 | +5,254 | 0.00% | 85,980,090 |
| 2020-05-05 | 2020-04-29 | 468.267 | 186,163 | +4,898 | 0.00% | 87,173,969 |
| 2020-05-04 | 2020-04-28 | 468.491 | 181,265 | +178 | 0.00% | 84,921,108 |
| 2020-04-29 | 2020-04-27 | 463.775 | 181,087 | +445 | 0.00% | 83,983,645 |
| 2020-04-27 | 2020-04-23 | 462.203 | 180,642 | -2,315 | 0.00% | 83,493,275 |
| 2020-04-24 | 2020-04-22 | 459.733 | 182,957 | -6,946 | 0.00% | 84,111,284 |
| 2020-04-23 | 2020-04-21 | 449.851 | 189,903 | +534 | 0.00% | 85,427,986 |
| 2020-04-22 | 2020-04-20 | 458.834 | 189,369 | +89 | 0.00% | 86,888,969 |
| 2020-04-21 | 2020-04-17 | 459.957 | 189,280 | -534 | 0.00% | 87,060,683 |
| 2020-04-20 | 2020-04-16 | 456.813 | 189,814 | +356 | 0.00% | 86,709,480 |
| 2020-04-17 | 2020-04-15 | 443.562 | 189,458 | -6,144 | 0.00% | 84,036,400 |
| 2020-04-16 | 2020-04-14 | 443.562 | 195,602 | -4,453 | 0.00% | 86,761,646 |
| 2020-04-15 | 2020-04-09 | 439.520 | 200,055 | -1,425 | 0.00% | 87,928,088 |
| 2020-04-14 | 2020-04-08 | 432.333 | 201,480 | -89 | 0.00% | 87,106,401 |
| 2020-04-09 | 2020-04-07 | 435.252 | 201,569 | +9,262 | 0.00% | 87,733,389 |
| 2020-04-08 | 2020-04-06 | 428.290 | 192,307 | +89 | 0.00% | 82,363,194 |
| 2020-04-07 | 2020-04-03 | 422.675 | 192,218 | +178 | 0.00% | 81,245,827 |
| 2020-04-06 | 2020-04-02 | 426.493 | 192,040 | +1,781 | 0.00% | 81,903,800 |
| 2020-04-03 | 2020-04-01 | 420.430 | 190,259 | -891 | 0.00% | 79,990,506 |
| 2020-04-02 | 2020-03-31 | 426.943 | 191,150 | -1,514 | 0.00% | 81,610,081 |
| 2020-04-01 | 2020-03-30 | 422.900 | 192,664 | -178 | 0.00% | 81,477,611 |
| 2020-03-31 | 2020-03-27 | 429.413 | 192,842 | -89 | 0.00% | 82,808,879 |
| 2020-03-30 | 2020-03-26 | 428.739 | 192,931 | -534 | 0.00% | 82,717,107 |
| 2020-03-27 | 2020-03-25 | 426.718 | 193,465 | -2,761 | 0.00% | 82,555,004 |
| 2020-03-26 | 2020-03-24 | 410.098 | 196,226 | -89 | 0.00% | 80,471,985 |
| 2020-03-25 | 2020-03-23 | 390.784 | 196,315 | +357 | 0.00% | 76,716,737 |
| 2020-03-24 | 2020-03-20 | 403.810 | 195,958 | -357 | 0.00% | 79,129,802 |
| 2020-03-23 | 2020-03-19 | 385.169 | 196,315 | +2,939 | 0.00% | 75,614,485 |
| 2020-03-20 | 2020-03-18 | 375.063 | 193,376 | +1,336 | 0.00% | 72,528,123 |
| 2020-03-19 | 2020-03-17 | 392.805 | 192,040 | -89 | 0.00% | 75,434,306 |
| 2020-03-18 | 2020-03-16 | 383.822 | 192,129 | +2,048 | 0.00% | 73,743,268 |
| 2020-03-17 | 2020-03-13 | 409.874 | 190,081 | -13,091 | 0.00% | 77,909,240 |
| 2020-03-16 | 2020-03-12 | 408.302 | 203,172 | -4,719 | 0.00% | 82,955,489 |
| 2020-03-13 | 2020-03-11 | 424.921 | 207,891 | -3,830 | 0.00% | 88,337,319 |
| 2020-03-12 | 2020-03-10 | 430.087 | 211,721 | +3,295 | 0.00% | 91,058,419 |
| 2020-03-11 | 2020-03-09 | 423.798 | 208,426 | -1,335 | 0.00% | 88,330,601 |
| 2020-03-10 | 2020-03-06 | 444.461 | 209,761 | +979 | 0.00% | 93,230,482 |
| 2020-03-09 | 2020-03-05 | 456.139 | 208,782 | -178 | 0.00% | 95,233,637 |
| 2020-03-06 | 2020-03-04 | 442.439 | 208,960 | -3,206 | 0.00% | 92,452,099 |
| 2020-03-05 | 2020-03-03 | 442.439 | 212,166 | +7,035 | 0.00% | 93,870,560 |
| 2020-03-04 | 2020-03-02 | 437.498 | 205,131 | +89 | 0.00% | 89,744,459 |
| 2020-03-03 | 2020-02-28 | 433.456 | 205,042 | +891 | 0.00% | 88,876,620 |
| 2020-03-02 | 2020-02-27 | 448.279 | 204,151 | +2,671 | 0.00% | 91,516,508 |
| 2020-02-28 | 2020-02-26 | 448.728 | 201,480 | +178 | 0.00% | 90,409,656 |
| 2020-02-27 | 2020-02-25 | 450.974 | 201,302 | -18,700 | 0.00% | 90,781,884 |
| 2020-02-26 | 2020-02-24 | 438.397 | 220,002 | +356 | 0.00% | 96,448,135 |
| 2020-02-25 | 2020-02-21 | 450.300 | 219,646 | +11,309 | 0.00% | 98,906,553 |
| 2020-02-24 | 2020-02-20 | 460.406 | 208,337 | +8,015 | 0.00% | 95,919,666 |
| 2020-02-21 | 2020-02-19 | 461.978 | 200,322 | +1,425 | 0.00% | 92,544,440 |
| 2020-02-19 | 2020-02-17 | 467.818 | 198,897 | +89 | 0.00% | 93,047,540 |
| 2020-02-18 | 2020-02-14 | 466.021 | 198,808 | -713 | 0.00% | 92,648,704 |
| 2020-02-17 | 2020-02-13 | 467.593 | 199,521 | +6,145 | 0.00% | 93,294,648 |
| 2020-02-14 | 2020-02-12 | 461.529 | 193,376 | -445 | 0.00% | 89,248,678 |
| 2020-02-13 | 2020-02-11 | 459.283 | 193,821 | -267 | 0.00% | 89,018,759 |
| 2020-02-12 | 2020-02-10 | 449.851 | 194,088 | +534 | 0.00% | 87,310,611 |
| 2020-02-11 | 2020-02-07 | 451.872 | 193,554 | -1,425 | 0.00% | 87,461,620 |
| 2020-02-10 | 2020-02-06 | 449.177 | 194,979 | +1,336 | 0.00% | 87,580,058 |
| 2020-02-07 | 2020-02-05 | 440.418 | 193,643 | +3,829 | 0.00% | 85,283,848 |
| 2020-02-06 | 2020-02-04 | 441.316 | 189,814 | +1,514 | 0.00% | 83,768,008 |
| 2020-02-05 | 2020-02-03 | 426.718 | 188,300 | -445 | 0.00% | 80,351,005 |
| 2020-02-04 | 2020-01-31 | 418.857 | 188,745 | -9,796 | 0.00% | 79,057,246 |
| 2020-02-03 | 2020-01-30 | 421.103 | 198,541 | -9,707 | 0.00% | 83,606,274 |
| 2020-01-31 | 2020-01-29 | 430.311 | 208,248 | +1,514 | 0.00% | 89,611,498 |
| 2020-01-30 | 2020-01-24 | 433.231 | 206,734 | -2,315 | 0.00% | 89,563,597 |
| 2020-01-29 | 2020-01-22 | 439.070 | 209,049 | +1,692 | 0.00% | 91,787,227 |
| 2020-01-23 | 2020-01-21 | 432.782 | 207,357 | +89 | 0.00% | 89,740,360 |
| 2020-01-21 | 2020-01-17 | 448.054 | 207,268 | -89 | 0.00% | 92,867,242 |
| 2020-01-17 | 2020-01-15 | 447.829 | 207,357 | -802 | 0.00% | 92,860,549 |
| 2020-01-16 | 2020-01-14 | 449.626 | 208,159 | -2,849 | 0.00% | 93,593,709 |
| 2020-01-15 | 2020-01-13 | 456.364 | 211,008 | -356 | 0.00% | 96,296,392 |
| 2020-01-14 | 2020-01-10 | 447.605 | 211,364 | -1,069 | 0.00% | 94,607,531 |
| 2020-01-13 | 2020-01-09 | 437.947 | 212,433 | +1,336 | 0.00% | 93,034,491 |
| 2020-01-10 | 2020-01-08 | 428.964 | 211,097 | -178 | 0.00% | 90,552,995 |
| 2020-01-09 | 2020-01-07 | 433.007 | 211,275 | +267 | 0.00% | 91,483,450 |
| 2020-01-07 | 2020-01-03 | 430.087 | 211,008 | +1,603 | 0.00% | 90,751,767 |
| 2020-01-06 | 2020-01-02 | 429.413 | 209,405 | +2,404 | 0.00% | 89,921,248 |
| 2020-01-03 | 2019-12-31 | 421.777 | 207,001 | -1,158 | 0.00% | 87,308,278 |
| 2020-01-02 | 2019-12-27 | 431.210 | 208,159 | +2,138 | 0.00% | 89,760,200 |
| 2019-12-30 | 2019-12-24 | 423.125 | 206,021 | -1,959 | 0.00% | 87,172,556 |
| 2019-12-27 | 2019-12-20 | 421.328 | 207,980 | -179 | 0.00% | 87,627,778 |
| 2019-12-23 | 2019-12-19 | 421.777 | 208,159 | -2,226 | 0.00% | 87,796,696 |
| 2019-12-20 | 2019-12-18 | 424.023 | 210,385 | +4,809 | 0.00% | 89,208,072 |
| 2019-12-19 | 2019-12-17 | 416.836 | 205,576 | +712 | 0.00% | 85,691,506 |
| 2019-12-18 | 2019-12-16 | 404.035 | 204,864 | -89 | 0.00% | 82,772,144 |
| 2019-12-17 | 2019-12-13 | 405.382 | 204,953 | -1,692 | 0.00% | 83,084,283 |
| 2019-12-16 | 2019-12-12 | 391.907 | 206,645 | -979 | 0.00% | 80,985,585 |
| 2019-12-13 | 2019-12-11 | 381.800 | 207,624 | -891 | 0.00% | 79,270,914 |
| 2019-12-12 | 2019-12-10 | 378.207 | 208,515 | -178 | 0.00% | 78,861,817 |
| 2019-12-11 | 2019-12-09 | 377.533 | 208,693 | +178 | 0.00% | 78,788,528 |
| 2019-12-10 | 2019-12-06 | 376.859 | 208,515 | +89 | 0.00% | 78,580,837 |
| 2019-12-09 | 2019-12-05 | 370.571 | 208,426 | +4,542 | 0.00% | 77,236,615 |
| 2019-12-06 | 2019-12-04 | 368.999 | 203,884 | -1,158 | 0.00% | 75,232,952 |
| 2019-12-03 | 2019-11-29 | 372.592 | 205,042 | -4,452 | 0.00% | 76,397,053 |
| 2019-12-02 | 2019-11-28 | 379.554 | 209,494 | +445 | 0.00% | 79,514,382 |
| 2019-11-29 | 2019-11-27 | 376.186 | 209,049 | +890 | 0.00% | 78,641,230 |
| 2019-11-28 | 2019-11-26 | 376.859 | 208,159 | -1,781 | 0.00% | 78,446,675 |
| 2019-11-27 | 2019-11-25 | 380.453 | 209,940 | -890 | 0.00% | 79,872,263 |
| 2019-11-26 | 2019-11-22 | 374.614 | 210,830 | +1,336 | 0.00% | 78,979,767 |
| 2019-11-25 | 2019-11-21 | 369.897 | 209,494 | +890 | 0.00% | 77,491,235 |
| 2019-11-22 | 2019-11-20 | 376.859 | 208,604 | -8,460 | 0.00% | 78,614,378 |
| 2019-11-21 | 2019-11-19 | 377.982 | 217,064 | +2,048 | 0.00% | 82,046,358 |
| 2019-11-20 | 2019-11-18 | 370.571 | 215,016 | -178 | 0.00% | 79,678,677 |
| 2019-11-18 | 2019-11-14 | 359.117 | 215,194 | +5,254 | 0.00% | 77,279,804 |
| 2019-11-11 | 2019-11-07 | 374.614 | 209,940 | +3,473 | 0.00% | 78,646,361 |
| 2019-11-08 | 2019-11-06 | 375.063 | 206,467 | -3,294 | 0.00% | 77,438,068 |
| 2019-11-07 | 2019-11-05 | 373.940 | 209,761 | -179 | 0.00% | 78,437,975 |
| 2019-11-06 | 2019-11-04 | 367.876 | 209,940 | +2,227 | 0.00% | 77,231,858 |
| 2019-11-05 | 2019-11-01 | 361.138 | 207,713 | +5,699 | 0.00% | 75,013,100 |
| 2019-11-04 | 2019-10-31 | 360.240 | 202,014 | +1,069 | 0.00% | 72,773,494 |
| 2019-11-01 | 2019-10-30 | 355.074 | 200,945 | -61,535 | 0.00% | 71,350,409 |
| 2019-10-31 | 2019-10-29 | 355.973 | 262,480 | +445 | 0.00% | 93,435,707 |
| 2019-10-30 | 2019-10-28 | 361.587 | 262,035 | +445 | 0.00% | 94,748,550 |
| 2019-10-29 | 2019-10-25 | 355.523 | 261,590 | +3,562 | 0.00% | 93,001,391 |
| 2019-10-25 | 2019-10-23 | 359.341 | 258,028 | +624 | 0.00% | 92,720,168 |
| 2019-10-24 | 2019-10-22 | 367.876 | 257,404 | -3,562 | 0.00% | 94,692,718 |
| 2019-10-17 | 2019-10-15 | 369.223 | 260,966 | -1,514 | 0.00% | 96,354,751 |
| 2019-10-16 | 2019-10-14 | 368.550 | 262,480 | +1,781 | 0.00% | 96,736,905 |
| 2019-10-15 | 2019-10-11 | 364.732 | 260,699 | -445 | 0.00% | 95,085,169 |
| 2019-10-11 | 2019-10-09 | 357.320 | 261,144 | +712 | 0.00% | 93,312,027 |
| 2019-10-04 | 2019-10-02 | 364.956 | 260,432 | -712 | 0.00% | 95,046,276 |
| 2019-10-03 | 2019-09-30 | 370.796 | 261,144 | +178 | 0.00% | 96,831,022 |
| 2019-10-02 | 2019-09-27 | 369.897 | 260,966 | +356 | 0.00% | 96,530,581 |
| 2019-09-30 | 2019-09-26 | 373.266 | 260,610 | +2,315 | 0.00% | 97,276,848 |
| 2019-09-27 | 2019-09-25 | 368.774 | 258,295 | -89 | 0.00% | 95,252,535 |
| 2019-09-25 | 2019-09-23 | 377.084 | 258,384 | -356 | 0.00% | 97,432,468 |
| 2019-09-24 | 2019-09-20 | 379.105 | 258,740 | +89 | 0.00% | 98,089,700 |
| 2019-09-16 | 2019-09-12 | 392.356 | 258,651 | +89 | 0.00% | 101,483,271 |
| 2019-09-09 | 2019-09-05 | 383.372 | 258,562 | -890 | 0.00% | 99,125,550 |
| 2019-09-06 | 2019-09-04 | 383.148 | 259,452 | +1,424 | 0.00% | 99,408,482 |
| 2019-09-03 | 2019-08-30 | 364.732 | 258,028 | -24,489 | 0.00% | 94,110,971 |
| 2019-08-30 | 2019-08-28 | 358.219 | 282,517 | +15,495 | 0.00% | 101,202,832 |
| 2019-08-29 | 2019-08-27 | 366.304 | 267,022 | -6,144 | 0.00% | 97,811,157 |
| 2019-08-28 | 2019-08-26 | 366.079 | 273,166 | +17,543 | 0.00% | 100,000,378 |
| 2019-08-27 | 2019-08-23 | 375.287 | 255,623 | -4,453 | 0.00% | 95,932,060 |
| 2019-08-26 | 2019-08-22 | 371.694 | 260,076 | +17,454 | 0.00% | 96,668,653 |
| 2019-08-22 | 2019-08-20 | 374.389 | 242,622 | +891 | 0.00% | 90,834,990 |
| 2019-08-21 | 2019-08-19 | 378.207 | 241,731 | +890 | 0.00% | 91,424,339 |
| 2019-08-20 | 2019-08-16 | 366.528 | 240,841 | -712 | 0.00% | 88,275,049 |
| 2019-08-16 | 2019-08-14 | 381.800 | 241,553 | +2,048 | 0.00% | 92,225,018 |
| 2019-08-15 | 2019-08-13 | 375.063 | 239,505 | -1,336 | 0.00% | 89,829,389 |
| 2019-08-14 | 2019-08-12 | 381.800 | 240,841 | +535 | 0.00% | 91,953,176 |
| 2019-08-13 | 2019-08-09 | 380.004 | 240,306 | +890 | 0.00% | 91,317,153 |
| 2019-08-12 | 2019-08-08 | 384.495 | 239,416 | +2,227 | 0.00% | 92,054,352 |
| 2019-08-09 | 2019-08-07 | 380.228 | 237,189 | +801 | 0.00% | 90,185,952 |
| 2019-08-07 | 2019-08-05 | 382.474 | 236,388 | +89 | 0.00% | 90,412,289 |
| 2019-08-06 | 2019-08-02 | 399.543 | 236,299 | +1,959 | 0.00% | 94,411,571 |
| 2019-08-05 | 2019-08-01 | 415.489 | 234,340 | -1,336 | 0.00% | 97,365,600 |
| 2019-08-01 | 2019-07-30 | 419.082 | 235,676 | -89 | 0.00% | 98,767,575 |
| 2019-07-31 | 2019-07-29 | 417.959 | 235,765 | -178 | 0.00% | 98,540,123 |
| 2019-07-30 | 2019-07-26 | 415.713 | 235,943 | +267 | 0.00% | 98,084,619 |
| 2019-07-29 | 2019-07-25 | 418.184 | 235,676 | -534 | 0.00% | 98,555,854 |
| 2019-07-26 | 2019-07-24 | 410.548 | 236,210 | -1,068 | 0.00% | 96,975,463 |
| 2019-07-24 | 2019-07-22 | 401.564 | 237,278 | -5,344 | 0.00% | 95,282,332 |
| 2019-07-23 | 2019-07-19 | 406.280 | 242,622 | -267 | 0.00% | 98,572,583 |
| 2019-07-18 | 2019-07-16 | 407.179 | 242,889 | -890 | 0.00% | 98,899,260 |
| 2019-07-17 | 2019-07-15 | 405.158 | 243,779 | +1,336 | 0.00% | 98,768,900 |
| 2019-07-15 | 2019-07-11 | 401.115 | 242,443 | +890 | 0.00% | 97,247,511 |
| 2019-07-11 | 2019-07-09 | 393.928 | 241,553 | -267 | 0.00% | 95,154,519 |
| 2019-07-09 | 2019-07-05 | 404.035 | 241,820 | -1,514 | 0.00% | 97,703,646 |
| 2019-07-05 | 2019-07-03 | 404.708 | 243,334 | -1,781 | 0.00% | 98,479,305 |
| 2019-07-02 | 2019-06-27 | 396.174 | 245,115 | -1,069 | 0.00% | 97,108,191 |
| 2019-06-28 | 2019-06-26 | 391.907 | 246,184 | -1,603 | 0.00% | 96,481,189 |
| 2019-06-27 | 2019-06-25 | 392.356 | 247,787 | -534 | 0.00% | 97,220,716 |
| 2019-06-26 | 2019-06-24 | 399.543 | 248,321 | +178 | 0.00% | 99,214,875 |
| 2019-06-24 | 2019-06-20 | 397.522 | 248,143 | -89 | 0.00% | 98,642,186 |
| 2019-06-20 | 2019-06-18 | 375.063 | 248,232 | -445 | 0.00% | 93,102,561 |
| 2019-06-18 | 2019-06-14 | 370.571 | 248,677 | -178 | 0.00% | 92,152,465 |
| 2019-06-13 | 2019-06-11 | 386.966 | 248,855 | -624 | 0.00% | 96,298,393 |
| 2019-06-12 | 2019-06-10 | 385.169 | 249,479 | +179 | 0.00% | 96,091,619 |
| 2019-06-10 | 2019-06-05 | 371.694 | 249,300 | +89 | 0.00% | 92,663,280 |
| 2019-06-05 | 2019-06-03 | 374.614 | 249,211 | +801 | 0.00% | 93,357,808 |
| 2019-06-04 | 2019-05-31 | 366.079 | 248,410 | +891 | 0.00% | 90,937,722 |
| 2019-06-03 | 2019-05-30 | 364.282 | 247,519 | +89 | 0.00% | 90,166,826 |
| 2019-05-31 | 2019-05-29 | 361.587 | 247,430 | +2,671 | 0.00% | 89,467,566 |
| 2019-05-29 | 2019-05-27 | 363.609 | 244,759 | +3,651 | 0.00% | 88,996,497 |
| 2019-05-27 | 2019-05-23 | 366.079 | 241,108 | -4,274 | 0.00% | 88,264,612 |
| 2019-05-23 | 2019-05-21 | 383.148 | 245,382 | +89 | 0.00% | 94,017,591 |
| 2019-05-22 | 2019-05-20 | 384.046 | 245,293 | -891 | 0.00% | 94,203,851 |
| 2019-05-21 | 2019-05-17 | 399.543 | 246,184 | -178 | 0.00% | 98,361,052 |
| 2019-05-20 | 2019-05-16 | 411.674 | 246,362 | +891 | 0.00% | 101,420,752 |
| 2019-05-17 | 2019-05-15 | 421.132 | 245,471 | +7,421 | 0.00% | 103,375,759 |
| 2019-05-16 | 2019-05-14 | 417.304 | 238,050 | +977 | 0.00% | 99,339,168 |
| 2019-05-15 | 2019-05-10 | 430.140 | 237,073 | +7,282 | 0.00% | 101,974,686 |
| 2019-05-14 | 2019-05-09 | 422.934 | 229,791 | +89 | 0.00% | 97,186,405 |
| 2019-05-10 | 2019-05-08 | 433.293 | 229,702 | +1,598 | 0.00% | 99,528,340 |
| 2019-05-09 | 2019-05-07 | 428.789 | 228,104 | -444 | 0.00% | 97,808,536 |
| 2019-05-08 | 2019-05-06 | 422.934 | 228,548 | +444 | 0.00% | 96,660,698 |
| 2019-05-07 | 2019-05-03 | 436.671 | 228,104 | +444 | 0.00% | 99,606,487 |
| 2019-05-06 | 2019-05-02 | 440.725 | 227,660 | -444 | 0.00% | 100,335,466 |
| 2019-05-02 | 2019-04-29 | 439.824 | 228,104 | +711 | 0.00% | 100,325,668 |
| 2019-04-30 | 2019-04-26 | 432.392 | 227,393 | +177 | 0.00% | 98,323,026 |
| 2019-04-25 | 2019-04-23 | 442.527 | 227,216 | +2,309 | 0.00% | 100,549,144 |
| 2019-04-15 | 2019-04-11 | 440.725 | 224,907 | -533 | 0.00% | 99,122,150 |
| 2019-04-12 | 2019-04-10 | 437.797 | 225,440 | +800 | 0.00% | 98,697,045 |
| 2019-04-11 | 2019-04-09 | 431.942 | 224,640 | -5,773 | 0.00% | 97,031,469 |
| 2019-04-09 | 2019-04-04 | 423.384 | 230,413 | +10,080 | 0.00% | 97,553,250 |
| 2019-04-08 | 2019-04-03 | 425.636 | 220,333 | -267 | 0.00% | 93,781,736 |
| 2019-04-04 | 2019-04-02 | 412.124 | 220,600 | +977 | 0.00% | 90,914,575 |
| 2019-04-03 | 2019-04-01 | 410.998 | 219,623 | -444 | 0.00% | 90,264,629 |
| 2019-03-28 | 2019-03-26 | 395.684 | 220,067 | -11,101 | 0.00% | 87,077,028 |
| 2019-03-27 | 2019-03-25 | 398.387 | 231,168 | +444 | 0.00% | 92,094,239 |
| 2019-03-26 | 2019-03-22 | 410.998 | 230,724 | -1,598 | 0.00% | 94,827,119 |
| 2019-03-25 | 2019-03-21 | 408.746 | 232,322 | -3,197 | 0.00% | 94,960,694 |
| 2019-03-22 | 2019-03-20 | 416.628 | 235,519 | -800 | 0.00% | 98,123,853 |
| 2019-03-21 | 2019-03-19 | 416.628 | 236,319 | +3,109 | 0.00% | 98,457,155 |
| 2019-03-20 | 2019-03-18 | 415.277 | 233,210 | -711 | 0.00% | 96,846,739 |
| 2019-03-18 | 2019-03-14 | 402.666 | 233,921 | +1,776 | 0.00% | 94,191,918 |
| 2019-03-14 | 2019-03-12 | 406.494 | 232,145 | +178 | 0.00% | 94,365,546 |
| 2019-03-13 | 2019-03-11 | 399.513 | 231,967 | +355 | 0.00% | 92,673,750 |
| 2019-03-12 | 2019-03-08 | 390.730 | 231,612 | -266 | 0.00% | 90,497,681 |
| 2019-03-11 | 2019-03-07 | 399.963 | 231,878 | +266 | 0.00% | 92,742,633 |
| 2019-03-08 | 2019-03-06 | 407.620 | 231,612 | -444 | 0.00% | 94,409,685 |
| 2019-03-07 | 2019-03-05 | 406.944 | 232,056 | +3,908 | 0.00% | 94,433,888 |
| 2019-03-06 | 2019-03-04 | 390.504 | 228,148 | +444 | 0.00% | 89,092,814 |
| 2019-03-05 | 2019-03-01 | 378.569 | 227,704 | -178 | 0.00% | 86,201,592 |
| 2019-03-01 | 2019-02-27 | 383.073 | 227,882 | -266 | 0.00% | 87,295,378 |
| 2019-02-28 | 2019-02-26 | 386.226 | 228,148 | +177 | 0.00% | 88,116,595 |
| 2019-02-27 | 2019-02-25 | 387.126 | 227,971 | +2,398 | 0.00% | 88,253,593 |
| 2019-02-26 | 2019-02-22 | 387.352 | 225,573 | +977 | 0.00% | 87,376,064 |
| 2019-02-25 | 2019-02-21 | 386.451 | 224,596 | -178 | 0.00% | 86,795,301 |
| 2019-02-22 | 2019-02-20 | 383.974 | 224,774 | -177 | 0.00% | 86,307,269 |
| 2019-02-21 | 2019-02-19 | 379.244 | 224,951 | -1,421 | 0.00% | 85,311,373 |
| 2019-02-20 | 2019-02-18 | 382.622 | 226,372 | +1,776 | 0.00% | 86,614,978 |
| 2019-02-15 | 2019-02-13 | 391.630 | 224,596 | +622 | 0.00% | 87,958,642 |
| 2019-02-14 | 2019-02-12 | 395.684 | 223,974 | +177 | 0.00% | 88,622,966 |
| 2019-02-11 | 2019-02-04 | 391.405 | 223,797 | -177 | 0.00% | 87,595,329 |
| 2019-01-31 | 2019-01-29 | 385.550 | 223,974 | +177 | 0.00% | 86,353,169 |
| 2019-01-30 | 2019-01-28 | 384.649 | 223,797 | +178 | 0.00% | 86,083,327 |
| 2019-01-28 | 2019-01-24 | 371.813 | 223,619 | -178 | 0.00% | 83,144,340 |
| 2019-01-23 | 2019-01-21 | 382.848 | 223,797 | -3,374 | 0.00% | 85,680,126 |
| 2019-01-21 | 2019-01-17 | 372.939 | 227,171 | -6,217 | 0.00% | 84,720,817 |
| 2019-01-17 | 2019-01-15 | 371.587 | 233,388 | -21,314 | 0.00% | 86,724,016 |
| 2019-01-16 | 2019-01-14 | 362.354 | 254,702 | -25,754 | 0.00% | 92,292,267 |
| 2019-01-15 | 2019-01-11 | 372.939 | 280,456 | +89 | 0.00% | 104,592,847 |
| 2019-01-14 | 2019-01-10 | 370.461 | 280,367 | -800 | 0.00% | 103,865,116 |
| 2019-01-11 | 2019-01-09 | 368.885 | 281,167 | -89 | 0.00% | 103,718,245 |
| 2019-01-10 | 2019-01-08 | 355.373 | 281,256 | +267 | 0.00% | 99,950,670 |
| 2019-01-09 | 2019-01-07 | 357.625 | 280,989 | +355 | 0.00% | 100,488,585 |
| 2019-01-08 | 2019-01-04 | 349.742 | 280,634 | +622 | 0.00% | 98,149,628 |
| 2019-01-07 | 2019-01-03 | 343.437 | 280,012 | -89 | 0.00% | 96,166,410 |
| 2019-01-04 | 2019-01-02 | 345.238 | 280,101 | +266 | 0.00% | 96,701,615 |
| 2019-01-02 | 2018-12-27 | 348.646 | 279,835 | -888 | 0.00% | 97,563,244 |
| 2018-12-28 | 2018-12-24 | 349.772 | 280,723 | +14,498 | 0.00% | 98,188,968 |
| 2018-12-27 | 2018-12-20 | 339.637 | 266,225 | +799 | 0.00% | 90,419,775 |
| 2018-12-21 | 2018-12-19 | 341.213 | 265,426 | +267 | 0.00% | 90,566,866 |
| 2018-12-20 | 2018-12-18 | 340.988 | 265,159 | -2,220 | 0.00% | 90,416,042 |
| 2018-12-18 | 2018-12-14 | 347.745 | 267,379 | -89 | 0.00% | 92,979,635 |
| 2018-12-17 | 2018-12-13 | 358.781 | 267,468 | +8,969 | 0.00% | 95,962,345 |
| 2018-12-11 | 2018-12-07 | 349.772 | 258,499 | +1,332 | 0.00% | 90,415,641 |
| 2018-12-10 | 2018-12-06 | 342.565 | 257,167 | +178 | 0.00% | 88,096,306 |
| 2018-12-07 | 2018-12-05 | 361.483 | 256,989 | +444 | 0.00% | 92,897,241 |
| 2018-12-06 | 2018-12-04 | 369.817 | 256,545 | +4,173 | 0.00% | 94,874,599 |
| 2018-12-05 | 2018-12-03 | 365.763 | 252,372 | +7,015 | 0.00% | 92,308,233 |
| 2018-12-04 | 2018-11-30 | 351.348 | 245,357 | +11,545 | 0.00% | 86,205,762 |
| 2018-12-03 | 2018-11-29 | 351.348 | 233,812 | -9,680 | 0.00% | 82,149,446 |
| 2018-11-30 | 2018-11-28 | 354.501 | 243,492 | +4,085 | 0.00% | 86,318,258 |
| 2018-11-29 | 2018-11-27 | 342.114 | 239,407 | +3,907 | 0.00% | 81,904,519 |
| 2018-11-28 | 2018-11-26 | 335.583 | 235,500 | -1,598 | 0.00% | 79,029,717 |
| 2018-11-27 | 2018-11-23 | 327.925 | 237,098 | -888 | 0.00% | 77,750,378 |
| 2018-11-26 | 2018-11-22 | 332.204 | 237,986 | -4,440 | 0.00% | 79,059,975 |
| 2018-11-23 | 2018-11-21 | 326.123 | 242,426 | -7,992 | 0.00% | 79,060,763 |
| 2018-11-22 | 2018-11-20 | 317.114 | 250,418 | +177 | 0.00% | 79,411,142 |
| 2018-11-20 | 2018-11-16 | 327.024 | 250,241 | +977 | 0.00% | 81,834,857 |
| 2018-11-19 | 2018-11-15 | 324.321 | 249,264 | -799 | 0.00% | 80,841,674 |
| 2018-11-15 | 2018-11-13 | 309.006 | 250,063 | +12,787 | 0.00% | 77,271,046 |
| 2018-11-14 | 2018-11-12 | 304.727 | 237,276 | +8,969 | 0.00% | 72,304,421 |
| 2018-11-13 | 2018-11-09 | 314.412 | 228,307 | +178 | 0.00% | 71,782,386 |
| 2018-11-12 | 2018-11-08 | 330.628 | 228,129 | -4,440 | 0.00% | 75,425,778 |
| 2018-11-09 | 2018-11-07 | 330.403 | 232,569 | -89 | 0.00% | 76,841,385 |
| 2018-11-08 | 2018-11-06 | 328.826 | 232,658 | -3,552 | 0.00% | 76,503,991 |
| 2018-11-07 | 2018-11-05 | 329.276 | 236,210 | +266 | 0.00% | 77,778,381 |
| 2018-11-06 | 2018-11-02 | 341.889 | 235,944 | -4,440 | 0.00% | 80,666,637 |
| 2018-11-05 | 2018-11-01 | 312.835 | 240,384 | -24,686 | 0.00% | 75,200,555 |
| 2018-11-02 | 2018-10-31 | 300.673 | 265,070 | -14,031 | 0.00% | 79,699,407 |
| 2018-11-01 | 2018-10-30 | 284.007 | 279,101 | +89 | 0.00% | 79,266,507 |
| 2018-10-31 | 2018-10-29 | 292.790 | 279,012 | +13,675 | 0.00% | 81,691,991 |
| 2018-10-30 | 2018-10-26 | 292.790 | 265,337 | -5,772 | 0.00% | 77,688,084 |
| 2018-10-29 | 2018-10-25 | 302.925 | 271,109 | +24,332 | 0.00% | 82,125,772 |
| 2018-10-26 | 2018-10-24 | 310.583 | 246,777 | +177 | 0.00% | 76,644,711 |
| 2018-10-25 | 2018-10-23 | 312.835 | 246,600 | +711 | 0.00% | 77,145,138 |
| 2018-10-24 | 2018-10-22 | 327.925 | 245,889 | +266 | 0.00% | 80,633,167 |
| 2018-10-22 | 2018-10-18 | 316.439 | 245,623 | +1,243 | 0.00% | 77,724,619 |
| 2018-10-18 | 2018-10-15 | 318.466 | 244,380 | +178 | 0.00% | 77,826,646 |
| 2018-10-16 | 2018-10-12 | 324.772 | 244,202 | -444 | 0.00% | 79,309,958 |
| 2018-10-15 | 2018-10-11 | 300.673 | 244,646 | -178 | 0.00% | 73,558,460 |
| 2018-10-12 | 2018-10-10 | 322.520 | 244,824 | +178 | 0.00% | 78,960,566 |
| 2018-10-11 | 2018-10-09 | 330.853 | 244,646 | +621 | 0.00% | 80,941,856 |
| 2018-10-10 | 2018-10-08 | 336.709 | 244,025 | +533 | 0.00% | 82,165,359 |
| 2018-10-09 | 2018-10-05 | 343.465 | 243,492 | +178 | 0.00% | 83,631,095 |
| 2018-10-08 | 2018-10-04 | 347.294 | 243,314 | +177 | 0.00% | 84,501,558 |
| 2018-10-04 | 2018-10-02 | 356.979 | 243,137 | -532 | 0.00% | 86,794,772 |
| 2018-10-03 | 2018-09-28 | 363.961 | 243,669 | +88 | 0.00% | 88,685,962 |
| 2018-09-27 | 2018-09-24 | 369.141 | 243,581 | +1,332 | 0.00% | 89,915,716 |
| 2018-09-26 | 2018-09-21 | 376.573 | 242,249 | +8,881 | 0.00% | 91,224,504 |
| 2018-09-24 | 2018-09-20 | 365.087 | 233,368 | -5,506 | 0.00% | 85,199,601 |
| 2018-09-21 | 2018-09-19 | 362.159 | 238,874 | +89 | 0.00% | 86,510,370 |
| 2018-09-20 | 2018-09-18 | 358.105 | 238,785 | +355 | 0.00% | 85,510,099 |
| 2018-09-19 | 2018-09-17 | 359.456 | 238,430 | +8,880 | 0.00% | 85,705,172 |
| 2018-09-18 | 2018-09-14 | 371.618 | 229,550 | -5,861 | 0.00% | 85,305,000 |
| 2018-09-17 | 2018-09-13 | 364.636 | 235,411 | -8,969 | 0.00% | 85,839,434 |
| 2018-09-14 | 2018-09-12 | 347.294 | 244,380 | +711 | 0.00% | 84,871,774 |
| 2018-09-13 | 2018-09-11 | 346.844 | 243,669 | +7,193 | 0.00% | 84,515,088 |
| 2018-09-12 | 2018-09-10 | 353.150 | 236,476 | -4,885 | 0.00% | 83,511,517 |
| 2018-09-11 | 2018-09-07 | 356.754 | 241,361 | -17,404 | 0.00% | 86,106,417 |
| 2018-09-10 | 2018-09-06 | 354.276 | 258,765 | +9,501 | 0.00% | 91,674,279 |
| 2018-09-07 | 2018-09-05 | 365.763 | 249,264 | +8,969 | 0.00% | 91,171,443 |
| 2018-09-06 | 2018-09-04 | 381.303 | 240,295 | -34,099 | 0.00% | 91,625,200 |
| 2018-09-05 | 2018-09-03 | 374.772 | 274,394 | +11,988 | 0.00% | 102,835,053 |
| 2018-09-04 | 2018-08-31 | 382.880 | 262,406 | +8,880 | 0.00% | 100,469,890 |
| 2018-09-03 | 2018-08-30 | 402.474 | 253,526 | +89 | 0.00% | 102,037,616 |
| 2018-08-30 | 2018-08-28 | 411.483 | 253,437 | -89 | 0.00% | 104,284,992 |
| 2018-08-28 | 2018-08-24 | 398.645 | 253,526 | +89 | 0.00% | 101,066,916 |
| 2018-08-27 | 2018-08-23 | 404.276 | 253,437 | -444 | 0.00% | 102,458,435 |
| 2018-08-24 | 2018-08-22 | 404.726 | 253,881 | -622 | 0.00% | 102,752,293 |
| 2018-08-23 | 2018-08-21 | 394.816 | 254,503 | -89 | 0.00% | 100,481,953 |
| 2018-08-22 | 2018-08-20 | 395.042 | 254,592 | -20,069 | 0.00% | 100,574,431 |
| 2018-08-21 | 2018-08-17 | 379.501 | 274,661 | -8,969 | 0.00% | 104,234,178 |
| 2018-08-20 | 2018-08-16 | 366.889 | 283,630 | +1,066 | 0.00% | 104,060,640 |
| 2018-08-17 | 2018-08-15 | 378.375 | 282,564 | +3,108 | 0.00% | 106,915,176 |
| 2018-08-16 | 2018-08-14 | 392.564 | 279,456 | +9,502 | 0.00% | 109,704,406 |
| 2018-08-14 | 2018-08-10 | 416.663 | 269,954 | -178 | 0.00% | 112,479,853 |
| 2018-08-13 | 2018-08-09 | 419.591 | 270,132 | -1,066 | 0.00% | 113,344,939 |
| 2018-08-10 | 2018-08-08 | 409.906 | 271,198 | +178 | 0.00% | 111,165,779 |
| 2018-08-09 | 2018-08-07 | 402.024 | 271,020 | -178 | 0.00% | 108,956,415 |
| 2018-08-08 | 2018-08-06 | 397.519 | 271,198 | +977 | 0.00% | 107,806,373 |
| 2018-08-07 | 2018-08-03 | 393.915 | 270,221 | -2,309 | 0.00% | 106,444,236 |
| 2018-08-06 | 2018-08-02 | 388.510 | 272,530 | +356 | 0.00% | 105,880,665 |
| 2018-08-03 | 2018-08-01 | 399.771 | 272,174 | -7,371 | 0.00% | 108,807,351 |
| 2018-08-02 | 2018-07-31 | 399.997 | 279,545 | -1,509 | 0.00% | 111,817,025 |
| 2018-08-01 | 2018-07-30 | 413.510 | 281,054 | -19,448 | 0.00% | 116,218,614 |
| 2018-07-31 | 2018-07-27 | 420.041 | 300,502 | +89 | 0.00% | 126,223,276 |
| 2018-07-30 | 2018-07-26 | 422.068 | 300,413 | -266 | 0.00% | 126,794,832 |
| 2018-07-27 | 2018-07-25 | 427.699 | 300,679 | +4,173 | 0.00% | 128,600,100 |
| 2018-07-26 | 2018-07-24 | 422.519 | 296,506 | -6,216 | 0.00% | 125,279,371 |
| 2018-07-24 | 2018-07-20 | 424.095 | 302,722 | +3,730 | 0.00% | 128,383,008 |
| 2018-07-20 | 2018-07-18 | 425.672 | 298,992 | -4,351 | 0.00% | 127,272,512 |
| 2018-07-19 | 2018-07-17 | 423.195 | 303,343 | +88 | 0.00% | 128,373,092 |
| 2018-07-18 | 2018-07-16 | 429.501 | 303,255 | -3,463 | 0.00% | 130,248,253 |
| 2018-07-17 | 2018-07-13 | 429.050 | 306,718 | +8,880 | 0.00% | 131,597,454 |
| 2018-07-16 | 2018-07-12 | 427.924 | 297,838 | +6,660 | 0.00% | 127,452,087 |
| 2018-07-13 | 2018-07-11 | 427.249 | 291,178 | +799 | 0.00% | 124,405,372 |
| 2018-07-12 | 2018-07-10 | 435.582 | 290,379 | -621 | 0.00% | 126,483,804 |
| 2018-07-11 | 2018-07-09 | 445.942 | 291,000 | +533 | 0.00% | 129,769,139 |
| 2018-07-10 | 2018-07-06 | 435.357 | 290,467 | +621 | 0.00% | 126,456,716 |
| 2018-07-05 | 2018-07-03 | 440.086 | 289,846 | -1,154 | 0.00% | 127,557,240 |
| 2018-07-04 | 2018-06-29 | 443.465 | 291,000 | +10,212 | 0.00% | 129,048,199 |
| 2018-07-03 | 2018-06-28 | 426.798 | 280,788 | +2,042 | 0.00% | 119,839,780 |
| 2018-06-29 | 2018-06-27 | 424.996 | 278,746 | +3,996 | 0.00% | 118,466,017 |
| 2018-06-28 | 2018-06-26 | 434.681 | 274,750 | +1,332 | 0.00% | 119,428,576 |
| 2018-06-27 | 2018-06-25 | 437.834 | 273,418 | +178 | 0.00% | 119,711,702 |
| 2018-06-26 | 2018-06-22 | 447.519 | 273,240 | -2,486 | 0.00% | 122,279,988 |
| 2018-06-25 | 2018-06-21 | 446.843 | 275,726 | -3,020 | 0.00% | 123,206,220 |
| 2018-06-22 | 2018-06-20 | 450.672 | 278,746 | +2,931 | 0.00% | 125,622,947 |
| 2018-06-21 | 2018-06-19 | 446.843 | 275,815 | +6,127 | 0.00% | 123,245,989 |
| 2018-06-20 | 2018-06-15 | 461.708 | 269,688 | +533 | 0.00% | 124,517,023 |
| 2018-06-19 | 2018-06-14 | 463.960 | 269,155 | -267 | 0.00% | 124,877,132 |
| 2018-06-15 | 2018-06-13 | 467.563 | 269,422 | -266 | 0.00% | 125,971,891 |
| 2018-06-13 | 2018-06-11 | 471.843 | 269,688 | -977 | 0.00% | 127,250,323 |
| 2018-06-12 | 2018-06-08 | 467.338 | 270,665 | +89 | 0.00% | 126,492,112 |
| 2018-06-11 | 2018-06-07 | 483.329 | 270,576 | -9,324 | 0.00% | 130,777,260 |
| 2018-06-08 | 2018-06-06 | 478.599 | 279,900 | -1,066 | 0.00% | 133,959,981 |
| 2018-06-07 | 2018-06-05 | 472.969 | 280,966 | -1,243 | 0.00% | 132,888,166 |
| 2018-06-06 | 2018-06-04 | 467.338 | 282,209 | -3,729 | 0.00% | 131,887,065 |
| 2018-06-05 | 2018-06-01 | 454.951 | 285,938 | -889 | 0.00% | 130,087,776 |
| 2018-06-04 | 2018-05-31 | 449.546 | 286,827 | -888 | 0.00% | 128,941,825 |
| 2018-05-31 | 2018-05-29 | 452.699 | 287,715 | -266 | 0.00% | 130,248,223 |
| 2018-05-30 | 2018-05-28 | 456.302 | 287,981 | +2,131 | 0.00% | 131,406,401 |
| 2018-05-29 | 2018-05-25 | 454.951 | 285,850 | -977 | 0.00% | 130,047,740 |
| 2018-05-25 | 2018-05-23 | 458.329 | 286,827 | -888 | 0.00% | 131,461,229 |
| 2018-05-23 | 2018-05-18 | 462.834 | 287,715 | -976 | 0.00% | 133,164,228 |
| 2018-05-21 | 2018-05-17 | 463.827 | 288,691 | -6,394 | 0.00% | 133,902,655 |
| 2018-05-18 | 2018-05-16 | 447.125 | 295,085 | +366 | 0.00% | 131,939,771 |
| 2018-05-17 | 2018-05-15 | 449.156 | 294,719 | +1,152 | 0.00% | 132,374,804 |
| 2018-05-16 | 2018-05-14 | 464.730 | 293,567 | -89 | 0.00% | 136,429,315 |
| 2018-05-15 | 2018-05-11 | 461.344 | 293,656 | -1,595 | 0.00% | 135,476,475 |
| 2018-05-14 | 2018-05-10 | 458.410 | 295,251 | -709 | 0.00% | 135,345,998 |
| 2018-05-11 | 2018-05-09 | 445.319 | 295,960 | +798 | 0.00% | 131,796,604 |
| 2018-05-10 | 2018-05-08 | 440.805 | 295,162 | -620 | 0.00% | 130,108,840 |
| 2018-05-09 | 2018-05-07 | 428.842 | 295,782 | -1,507 | 0.00% | 126,843,863 |
| 2018-05-08 | 2018-05-04 | 432.002 | 297,289 | -1,861 | 0.00% | 128,429,529 |
| 2018-05-07 | 2018-05-03 | 434.485 | 299,150 | -177 | 0.00% | 129,976,207 |
| 2018-05-02 | 2018-04-27 | 438.322 | 299,327 | +37,748 | 0.00% | 131,201,632 |
| 2018-04-30 | 2018-04-26 | 431.325 | 261,579 | -1,595 | 0.00% | 112,825,607 |
| 2018-04-27 | 2018-04-25 | 436.516 | 263,174 | +1,241 | 0.00% | 114,879,773 |
| 2018-04-26 | 2018-04-24 | 447.576 | 261,933 | +886 | 0.00% | 117,234,935 |
| 2018-04-25 | 2018-04-23 | 444.642 | 261,047 | -354 | 0.00% | 116,072,423 |
| 2018-04-24 | 2018-04-20 | 451.639 | 261,401 | -355 | 0.00% | 118,058,823 |
| 2018-04-20 | 2018-04-18 | 451.413 | 261,756 | +266 | 0.00% | 118,160,075 |
| 2018-04-19 | 2018-04-17 | 448.253 | 261,490 | +89 | 0.00% | 117,213,719 |
| 2018-04-17 | 2018-04-13 | 460.441 | 261,401 | +708 | 0.00% | 120,359,820 |
| 2018-04-16 | 2018-04-12 | 466.310 | 260,693 | -88 | 0.00% | 121,563,670 |
| 2018-04-13 | 2018-04-11 | 473.532 | 260,781 | +177 | 0.00% | 123,488,225 |
| 2018-04-12 | 2018-04-10 | 470.824 | 260,604 | -16,038 | 0.00% | 122,698,569 |
| 2018-04-11 | 2018-04-09 | 462.698 | 276,642 | +18,785 | 0.00% | 128,001,805 |
| 2018-04-10 | 2018-04-06 | 457.959 | 257,857 | -3,722 | 0.00% | 118,087,816 |
| 2018-04-09 | 2018-04-04 | 448.705 | 261,579 | +1,773 | 0.00% | 117,371,694 |
| 2018-04-06 | 2018-04-03 | 462.021 | 259,806 | -73,990 | 0.00% | 120,035,895 |
| 2018-04-04 | 2018-03-29 | 462.247 | 333,796 | +1,329 | 0.00% | 154,296,188 |
| 2018-04-03 | 2018-03-28 | 465.181 | 332,467 | +2,215 | 0.00% | 154,657,382 |
| 2018-03-29 | 2018-03-27 | 487.752 | 330,252 | -886 | 0.00% | 161,081,009 |
| 2018-03-28 | 2018-03-26 | 481.432 | 331,138 | -6,203 | 0.00% | 159,420,437 |
| 2018-03-27 | 2018-03-23 | 473.984 | 337,341 | -30,836 | 0.00% | 159,894,137 |
| 2018-03-26 | 2018-03-22 | 495.877 | 368,177 | -2,127 | 0.00% | 182,570,594 |
| 2018-03-23 | 2018-03-21 | 522.059 | 370,304 | -2,481 | 0.00% | 193,320,609 |
| 2018-03-22 | 2018-03-20 | 526.573 | 372,785 | -3,101 | 0.00% | 196,298,638 |
| 2018-03-21 | 2018-03-19 | 521.156 | 375,886 | -178 | 0.00% | 195,895,383 |
| 2018-03-20 | 2018-03-16 | 524.993 | 376,064 | +1,330 | 0.00% | 197,431,111 |
| 2018-03-19 | 2018-03-15 | 528.830 | 374,734 | +886 | 0.00% | 198,170,728 |
| 2018-03-15 | 2018-03-13 | 522.285 | 373,848 | -178 | 0.00% | 195,255,166 |
| 2018-03-14 | 2018-03-12 | 519.125 | 374,026 | -1,506 | 0.00% | 194,166,251 |
| 2018-03-13 | 2018-03-09 | 504.454 | 375,532 | +2,570 | 0.00% | 189,438,652 |
| 2018-03-12 | 2018-03-08 | 499.940 | 372,962 | -266 | 0.00% | 186,458,606 |
| 2018-03-09 | 2018-03-07 | 490.009 | 373,228 | +354 | 0.00% | 182,885,030 |
| 2018-03-08 | 2018-03-06 | 494.974 | 372,874 | -4,076 | 0.00% | 184,563,089 |
| 2018-03-07 | 2018-03-05 | 479.626 | 376,950 | +532 | 0.00% | 180,795,160 |
| 2018-03-06 | 2018-03-02 | 492.040 | 376,418 | +2,481 | 0.00% | 185,212,799 |
| 2018-03-05 | 2018-03-01 | 504.454 | 373,937 | +975 | 0.00% | 188,634,048 |
| 2018-03-02 | 2018-02-28 | 487.752 | 372,962 | -5,051 | 0.00% | 181,912,888 |
| 2018-03-01 | 2018-02-27 | 503.326 | 378,013 | -2,392 | 0.00% | 190,263,603 |
| 2018-02-28 | 2018-02-26 | 511.225 | 380,405 | +177 | 0.00% | 194,472,654 |
| 2018-02-27 | 2018-02-23 | 511.677 | 380,228 | +2,215 | 0.00% | 194,553,807 |
| 2018-02-26 | 2018-02-22 | 503.777 | 378,013 | +177 | 0.00% | 190,434,243 |
| 2018-02-23 | 2018-02-21 | 516.868 | 377,836 | -88 | 0.00% | 195,291,317 |
| 2018-02-22 | 2018-02-20 | 503.100 | 377,924 | +4,873 | 0.00% | 190,133,507 |
| 2018-02-21 | 2018-02-15 | 504.454 | 373,051 | +975 | 0.00% | 188,187,102 |
| 2018-02-20 | 2018-02-13 | 476.692 | 372,076 | -2,215 | 0.00% | 177,365,721 |
| 2018-02-14 | 2018-02-12 | 462.247 | 374,291 | +5,759 | 0.00% | 173,014,879 |
| 2018-02-13 | 2018-02-09 | 459.764 | 368,532 | -5,316 | 0.00% | 169,437,818 |
| 2018-02-12 | 2018-02-08 | 474.209 | 373,848 | -2,747 | 0.00% | 177,282,240 |
| 2018-02-09 | 2018-02-07 | 468.115 | 376,595 | -2,038 | 0.00% | 176,289,895 |
| 2018-02-08 | 2018-02-06 | 462.698 | 378,633 | +6,468 | 0.00% | 175,192,876 |
| 2018-02-07 | 2018-02-05 | 497.683 | 372,165 | +3,722 | 0.00% | 185,220,153 |
| 2018-02-06 | 2018-02-02 | 510.548 | 368,443 | +886 | 0.00% | 188,107,897 |
| 2018-02-05 | 2018-02-01 | 519.125 | 367,557 | -50,951 | 0.00% | 190,808,032 |
| 2018-02-02 | 2018-01-31 | 523.188 | 418,508 | +7,089 | 0.00% | 218,958,250 |
| 2018-02-01 | 2018-01-30 | 521.156 | 411,419 | +4,696 | 0.00% | 214,413,633 |
| 2018-01-31 | 2018-01-29 | 532.216 | 406,723 | -1,949 | 0.00% | 216,464,484 |
| 2018-01-30 | 2018-01-26 | 531.765 | 408,672 | -4,608 | 0.00% | 217,317,293 |
| 2018-01-29 | 2018-01-25 | 516.868 | 413,280 | +5,582 | 0.00% | 213,611,185 |
| 2018-01-26 | 2018-01-24 | 529.282 | 407,698 | -177 | 0.00% | 215,787,133 |
| 2018-01-25 | 2018-01-23 | 535.602 | 407,875 | -3,101 | 0.00% | 218,458,498 |
| 2018-01-24 | 2018-01-22 | 519.125 | 410,976 | +443 | 0.00% | 213,347,921 |
| 2018-01-23 | 2018-01-19 | 510.548 | 410,533 | +89 | 0.00% | 209,596,869 |
| 2018-01-22 | 2018-01-18 | 505.357 | 410,444 | +708 | 0.00% | 207,420,713 |
| 2018-01-19 | 2018-01-17 | 506.711 | 409,736 | -11,076 | 0.00% | 207,617,801 |
| 2018-01-18 | 2018-01-16 | 501.294 | 420,812 | +1,950 | 0.00% | 210,950,613 |
| 2018-01-17 | 2018-01-15 | 488.880 | 418,862 | +20,026 | 0.00% | 204,773,396 |
| 2018-01-16 | 2018-01-12 | 499.037 | 398,836 | +2,215 | 0.00% | 199,033,973 |
| 2018-01-15 | 2018-01-11 | 484.592 | 396,621 | +1,152 | 0.00% | 192,199,329 |
| 2018-01-12 | 2018-01-10 | 497.006 | 395,469 | +10,367 | 0.00% | 196,550,375 |
| 2018-01-11 | 2018-01-09 | 500.843 | 385,102 | -3,190 | 0.00% | 192,875,557 |
| 2018-01-10 | 2018-01-08 | 494.974 | 388,292 | -1,595 | 0.00% | 192,194,605 |
| 2018-01-09 | 2018-01-05 | 488.880 | 389,887 | +30,128 | 0.00% | 190,608,088 |
| 2018-01-08 | 2018-01-04 | 487.300 | 359,759 | -4,254 | 0.00% | 175,310,701 |
| 2018-01-05 | 2018-01-03 | 476.466 | 364,013 | +9,836 | 0.00% | 173,439,992 |
| 2018-01-04 | 2018-01-02 | 471.501 | 354,177 | -531 | 0.00% | 166,994,786 |
| 2018-01-03 | 2017-12-29 | 458.184 | 354,708 | +443 | 0.00% | 162,521,619 |
| 2018-01-02 | 2017-12-28 | 460.667 | 354,265 | +265 | 0.00% | 163,198,202 |
| 2017-12-29 | 2017-12-27 | 452.767 | 354,000 | +2,216 | 0.00% | 160,279,621 |
| 2017-12-28 | 2017-12-22 | 457.959 | 351,784 | -2,393 | 0.00% | 161,102,488 |
| 2017-12-27 | 2017-12-21 | 451.187 | 354,177 | +1,418 | 0.00% | 159,800,181 |
| 2017-12-22 | 2017-12-20 | 448.479 | 352,759 | -1,152 | 0.00% | 158,204,957 |
| 2017-12-21 | 2017-12-19 | 452.767 | 353,911 | -797 | 0.00% | 160,239,325 |
| 2017-12-20 | 2017-12-18 | 444.868 | 354,708 | +2,303 | 0.00% | 157,798,084 |
| 2017-12-19 | 2017-12-15 | 438.999 | 352,405 | +89 | 0.00% | 154,705,511 |
| 2017-12-18 | 2017-12-14 | 448.253 | 352,316 | -12,405 | 0.00% | 157,926,761 |
| 2017-12-15 | 2017-12-13 | 446.448 | 364,721 | +2,038 | 0.00% | 162,828,782 |
| 2017-12-14 | 2017-12-12 | 443.739 | 362,683 | +974 | 0.00% | 160,936,603 |
| 2017-12-13 | 2017-12-11 | 457.507 | 361,709 | +178 | 0.00% | 165,484,446 |
| 2017-12-12 | 2017-12-08 | 444.642 | 361,531 | +5,050 | 0.00% | 160,751,815 |
| 2017-12-08 | 2017-12-06 | 413.043 | 356,481 | +89 | 0.00% | 147,241,962 |
| 2017-12-07 | 2017-12-05 | 424.328 | 356,392 | +14,798 | 0.00% | 151,227,201 |
| 2017-12-06 | 2017-12-04 | 438.322 | 341,594 | +1,241 | 0.00% | 149,728,191 |
| 2017-12-05 | 2017-12-01 | 434.485 | 340,353 | +4,696 | 0.00% | 147,878,295 |
| 2017-12-04 | 2017-11-30 | 449.156 | 335,657 | +4,785 | 0.00% | 150,762,351 |
| 2017-12-01 | 2017-11-29 | 464.504 | 330,872 | +88 | 0.00% | 153,691,378 |
| 2017-11-30 | 2017-11-28 | 473.081 | 330,784 | +2,482 | 0.00% | 156,487,586 |
| 2017-11-29 | 2017-11-27 | 464.278 | 328,302 | +1,152 | 0.00% | 152,423,503 |
| 2017-11-28 | 2017-11-24 | 469.244 | 327,150 | +2,126 | 0.00% | 153,513,132 |
| 2017-11-27 | 2017-11-23 | 473.532 | 325,024 | +1,418 | 0.00% | 153,909,360 |
| 2017-11-24 | 2017-11-22 | 481.658 | 323,606 | +886 | 0.00% | 155,867,331 |
| 2017-11-23 | 2017-11-21 | 485.269 | 322,720 | -1,063 | 0.00% | 156,606,022 |
| 2017-11-22 | 2017-11-20 | 473.984 | 323,783 | -3,102 | 0.00% | 153,467,866 |
| 2017-11-21 | 2017-11-17 | 455.250 | 326,885 | +3,899 | 0.00% | 148,814,417 |
| 2017-11-20 | 2017-11-16 | 442.159 | 322,986 | +4,785 | 0.00% | 142,811,194 |
| 2017-11-17 | 2017-11-15 | 432.228 | 318,201 | +709 | 0.00% | 137,535,381 |
| 2017-11-16 | 2017-11-14 | 437.871 | 317,492 | +532 | 0.00% | 139,020,432 |
| 2017-11-15 | 2017-11-13 | 437.419 | 316,960 | -1,861 | 0.00% | 138,644,405 |
| 2017-11-14 | 2017-11-10 | 434.936 | 318,821 | -89 | 0.00% | 138,666,882 |
| 2017-11-13 | 2017-11-09 | 437.645 | 318,910 | +89 | 0.00% | 139,569,353 |
| 2017-11-10 | 2017-11-08 | 435.162 | 318,821 | +532 | 0.00% | 138,738,842 |
| 2017-11-09 | 2017-11-07 | 441.256 | 318,289 | +531 | 0.00% | 140,447,014 |
| 2017-11-08 | 2017-11-06 | 425.457 | 317,758 | +2,038 | 0.00% | 135,192,303 |
| 2017-11-07 | 2017-11-03 | 415.300 | 315,720 | -7,620 | 0.00% | 131,118,519 |
| 2017-11-06 | 2017-11-02 | 408.303 | 323,340 | +88 | 0.00% | 132,020,726 |
| 2017-11-03 | 2017-11-01 | 406.272 | 323,252 | +2,216 | 0.00% | 131,328,155 |
| 2017-11-02 | 2017-10-31 | 394.761 | 321,036 | -1,773 | 0.00% | 126,732,401 |
| 2017-11-01 | 2017-10-30 | 394.535 | 322,809 | -177 | 0.00% | 127,359,452 |
| 2017-10-31 | 2017-10-27 | 392.504 | 322,986 | +355 | 0.00% | 126,773,184 |
| 2017-10-26 | 2017-10-24 | 392.052 | 322,631 | +88 | 0.00% | 126,488,205 |
| 2017-10-24 | 2017-10-20 | 394.535 | 322,543 | -54,672 | 0.00% | 127,254,505 |
| 2017-10-23 | 2017-10-19 | 390.698 | 377,215 | +3,189 | 0.00% | 147,377,145 |
| 2017-10-20 | 2017-10-18 | 400.178 | 374,026 | +355 | 0.00% | 149,676,854 |
| 2017-10-19 | 2017-10-17 | 400.403 | 373,671 | -3,899 | 0.00% | 149,619,131 |
| 2017-10-18 | 2017-10-16 | 401.306 | 377,570 | +1,241 | 0.00% | 151,521,184 |
| 2017-10-17 | 2017-10-13 | 394.084 | 376,329 | +1,063 | 0.00% | 148,305,085 |
| 2017-10-16 | 2017-10-12 | 395.212 | 375,266 | +23,482 | 0.00% | 148,309,674 |
| 2017-10-13 | 2017-10-11 | 396.792 | 351,784 | +5,228 | 0.00% | 139,585,103 |
| 2017-10-12 | 2017-10-10 | 396.341 | 346,556 | -975 | 0.00% | 137,354,234 |
| 2017-10-11 | 2017-10-09 | 393.858 | 347,531 | -797 | 0.00% | 136,877,826 |
| 2017-10-09 | 2017-10-04 | 394.309 | 348,328 | -1,684 | 0.00% | 137,348,971 |
| 2017-10-04 | 2017-09-29 | 379.413 | 350,012 | -5,671 | 0.00% | 132,798,988 |
| 2017-09-29 | 2017-09-27 | 381.895 | 355,683 | -266 | 0.00% | 135,833,717 |
| 2017-09-28 | 2017-09-26 | 380.993 | 355,949 | -89 | 0.00% | 135,613,941 |
| 2017-09-27 | 2017-09-25 | 385.507 | 356,038 | +3,633 | 0.00% | 137,255,051 |
| 2017-09-26 | 2017-09-22 | 390.698 | 352,405 | +89 | 0.00% | 137,683,928 |
| 2017-09-25 | 2017-09-21 | 391.827 | 352,316 | +532 | 0.00% | 138,046,756 |
| 2017-09-22 | 2017-09-20 | 390.924 | 351,784 | +177 | 0.00% | 137,520,704 |
| 2017-09-21 | 2017-09-19 | 388.441 | 351,607 | -620 | 0.00% | 136,578,551 |
| 2017-09-20 | 2017-09-18 | 390.472 | 352,227 | +2,658 | 0.00% | 137,534,884 |
| 2017-09-18 | 2017-09-14 | 380.315 | 349,569 | -975 | 0.00% | 132,946,508 |
| 2017-09-15 | 2017-09-13 | 376.930 | 350,544 | +621 | 0.00% | 132,130,515 |
| 2017-09-14 | 2017-09-12 | 375.801 | 349,923 | -89 | 0.00% | 131,501,542 |
| 2017-09-13 | 2017-09-11 | 373.319 | 350,012 | -1,329 | 0.00% | 130,665,988 |
| 2017-09-12 | 2017-09-08 | 363.162 | 351,341 | -5,228 | 0.00% | 127,593,630 |
| 2017-09-11 | 2017-09-07 | 361.808 | 356,569 | +266 | 0.00% | 129,009,361 |
| 2017-09-08 | 2017-09-06 | 365.870 | 356,303 | +177 | 0.00% | 130,360,678 |
| 2017-09-07 | 2017-09-05 | 363.162 | 356,126 | -6,646 | 0.00% | 129,331,360 |
| 2017-09-06 | 2017-09-04 | 363.388 | 362,772 | +2,924 | 0.00% | 131,826,813 |
| 2017-09-05 | 2017-09-01 | 368.127 | 359,848 | -886 | 0.00% | 132,469,889 |
| 2017-09-04 | 2017-08-31 | 371.287 | 360,734 | -797 | 0.00% | 133,935,930 |
| 2017-09-01 | 2017-08-30 | 368.579 | 361,531 | -3,456 | 0.00% | 133,252,647 |
| 2017-08-31 | 2017-08-29 | 360.905 | 364,987 | +2,038 | 0.00% | 131,725,537 |
| 2017-08-30 | 2017-08-28 | 364.516 | 362,949 | +443 | 0.00% | 132,300,732 |
| 2017-08-29 | 2017-08-25 | 370.610 | 362,506 | +9,836 | 0.00% | 134,348,391 |
| 2017-08-25 | 2017-08-22 | 365.645 | 352,670 | +1,683 | 0.00% | 128,951,872 |
| 2017-08-24 | 2017-08-21 | 367.902 | 350,987 | +621 | 0.00% | 129,128,692 |
| 2017-08-22 | 2017-08-18 | 367.676 | 350,366 | +3,898 | 0.00% | 128,821,146 |
| 2017-08-21 | 2017-08-17 | 371.739 | 346,468 | +2,216 | 0.00% | 128,795,546 |
| 2017-08-18 | 2017-08-16 | 364.742 | 344,252 | -709 | 0.00% | 125,563,076 |
| 2017-08-17 | 2017-08-15 | 359.776 | 344,961 | -8,773 | 0.00% | 124,108,759 |
| 2017-08-16 | 2017-08-14 | 365.645 | 353,734 | +4,076 | 0.00% | 129,340,917 |
| 2017-08-15 | 2017-08-11 | 350.522 | 349,658 | +3,545 | 0.00% | 122,562,904 |
| 2017-08-14 | 2017-08-10 | 368.579 | 346,113 | -709 | 0.00% | 127,569,900 |
| 2017-08-10 | 2017-08-08 | 370.836 | 346,822 | -266 | 0.00% | 128,614,022 |
| 2017-08-09 | 2017-08-07 | 361.808 | 347,088 | -1,683 | 0.00% | 125,579,063 |
| 2017-08-08 | 2017-08-04 | 351.425 | 348,771 | +3,633 | 0.00% | 122,566,870 |
| 2017-08-07 | 2017-08-03 | 348.265 | 345,138 | +4,962 | 0.00% | 120,199,544 |
| 2017-08-04 | 2017-08-02 | 352.779 | 340,176 | +354 | 0.00% | 120,007,052 |
| 2017-08-03 | 2017-08-01 | 354.811 | 339,822 | -88 | 0.00% | 120,572,468 |
| 2017-08-02 | 2017-07-31 | 353.682 | 339,910 | +265 | 0.00% | 120,220,092 |
| 2017-08-01 | 2017-07-28 | 343.977 | 339,645 | -4,519 | 0.00% | 116,829,982 |
| 2017-07-31 | 2017-07-27 | 348.039 | 344,164 | +4,431 | 0.00% | 119,782,654 |
| 2017-07-28 | 2017-07-26 | 339.688 | 339,733 | -9,836 | 0.00% | 115,403,333 |
| 2017-07-27 | 2017-07-25 | 340.365 | 349,569 | +14,089 | 0.00% | 118,981,207 |
| 2017-07-25 | 2017-07-21 | 335.174 | 335,480 | +2,393 | 0.00% | 112,444,238 |
| 2017-07-24 | 2017-07-20 | 335.174 | 333,087 | +3,278 | 0.00% | 111,642,166 |
| 2017-07-21 | 2017-07-19 | 336.303 | 329,809 | +6,469 | 0.00% | 110,915,665 |
| 2017-07-17 | 2017-07-13 | 320.955 | 323,340 | -1,329 | 0.00% | 103,777,487 |
| 2017-07-14 | 2017-07-12 | 317.343 | 324,669 | -2,659 | 0.00% | 103,031,557 |
| 2017-07-13 | 2017-07-11 | 314.183 | 327,328 | -13,823 | 0.00% | 102,841,052 |
| 2017-07-12 | 2017-07-10 | 306.509 | 341,151 | +1,506 | 0.00% | 104,566,010 |
| 2017-07-10 | 2017-07-06 | 306.735 | 339,645 | +178 | 0.00% | 104,181,067 |
| 2017-07-07 | 2017-07-05 | 305.832 | 339,467 | +1,860 | 0.00% | 103,819,988 |
| 2017-07-06 | 2017-07-04 | 303.801 | 337,607 | -10,456 | 0.00% | 102,565,339 |
| 2017-07-05 | 2017-07-03 | 316.892 | 348,063 | +443 | 0.00% | 110,298,367 |
| 2017-07-04 | 2017-06-30 | 315.086 | 347,620 | +5,583 | 0.00% | 109,530,303 |
| 2017-07-03 | 2017-06-29 | 320.503 | 342,037 | +6,291 | 0.00% | 109,623,976 |
| 2017-06-30 | 2017-06-28 | 319.149 | 335,746 | +89 | 0.00% | 107,153,010 |
| 2017-06-29 | 2017-06-27 | 325.017 | 335,657 | +9,304 | 0.00% | 109,094,365 |
| 2017-06-28 | 2017-06-26 | 320.503 | 326,353 | +532 | 0.00% | 104,597,203 |
| 2017-06-26 | 2017-06-22 | 317.795 | 325,821 | +1,772 | 0.00% | 103,544,216 |
| 2017-06-23 | 2017-06-21 | 315.086 | 324,049 | +24,456 | 0.00% | 102,103,404 |
| 2017-06-22 | 2017-06-20 | 315.989 | 299,593 | +4,165 | 0.00% | 94,668,134 |
| 2017-06-21 | 2017-06-19 | 314.635 | 295,428 | +28,976 | 0.00% | 92,951,959 |
| 2017-06-20 | 2017-06-16 | 307.638 | 266,452 | -355 | 0.00% | 81,970,759 |
| 2017-06-19 | 2017-06-15 | 308.089 | 266,807 | -4,253 | 0.00% | 82,200,411 |
| 2017-06-16 | 2017-06-14 | 313.055 | 271,060 | +89 | 0.00% | 84,856,675 |
| 2017-06-15 | 2017-06-13 | 307.412 | 270,971 | +5,050 | 0.00% | 83,299,815 |
| 2017-06-14 | 2017-06-12 | 305.381 | 265,921 | -47,229 | 0.00% | 81,207,202 |
| 2017-06-13 | 2017-06-09 | 313.055 | 313,150 | -6,203 | 0.00% | 98,033,158 |
| 2017-06-12 | 2017-06-08 | 308.541 | 319,353 | +3,013 | 0.00% | 98,533,437 |
| 2017-06-09 | 2017-06-07 | 307.864 | 316,340 | -4,431 | 0.00% | 97,389,604 |
| 2017-06-08 | 2017-06-06 | 308.767 | 320,771 | -5,936 | 0.00% | 99,043,348 |
| 2017-06-06 | 2017-06-02 | 304.704 | 326,707 | -42,268 | 0.00% | 99,548,868 |
| 2017-06-05 | 2017-06-01 | 306.058 | 368,975 | -620 | 0.00% | 112,927,769 |
| 2017-06-02 | 2017-05-31 | 301.995 | 369,595 | +4,962 | 0.00% | 111,615,965 |
| 2017-06-01 | 2017-05-29 | 310.121 | 364,633 | -2,658 | 0.00% | 113,080,266 |
| 2017-05-31 | 2017-05-26 | 313.732 | 367,291 | +8,772 | 0.00% | 115,230,966 |
| 2017-05-29 | 2017-05-25 | 312.829 | 358,519 | +2,570 | 0.00% | 112,155,228 |
| 2017-05-26 | 2017-05-24 | 308.767 | 355,949 | -532 | 0.00% | 109,905,137 |
| 2017-05-25 | 2017-05-23 | 310.572 | 356,481 | +89 | 0.00% | 110,713,082 |
| 2017-05-24 | 2017-05-22 | 310.798 | 356,392 | +4,431 | 0.00% | 110,765,881 |
| 2017-05-23 | 2017-05-19 | 302.898 | 351,961 | +4,430 | 0.00% | 106,608,339 |
| 2017-05-22 | 2017-05-18 | 298.623 | 347,531 | -16,304 | 0.00% | 103,780,616 |
| 2017-05-19 | 2017-05-17 | 293.872 | 363,835 | +1,106 | 0.00% | 106,920,846 |
| 2017-05-18 | 2017-05-16 | 292.741 | 362,729 | +8,752 | 0.00% | 106,185,525 |
| 2017-05-16 | 2017-05-12 | 292.062 | 353,977 | -8,576 | 0.00% | 103,383,219 |
| 2017-05-12 | 2017-05-10 | 283.239 | 362,553 | -1,945 | 0.00% | 102,689,158 |
| 2017-05-11 | 2017-05-09 | 283.691 | 364,498 | +89 | 0.00% | 103,404,978 |
| 2017-05-09 | 2017-05-05 | 275.773 | 364,409 | +17,504 | 0.00% | 100,494,331 |
| 2017-05-08 | 2017-05-04 | 275.773 | 346,905 | +20,687 | 0.00% | 95,667,192 |
| 2017-05-05 | 2017-05-02 | 280.977 | 326,218 | +89 | 0.00% | 91,659,668 |
| 2017-05-04 | 2017-04-28 | 275.321 | 326,129 | +618 | 0.00% | 89,790,163 |
| 2017-05-02 | 2017-04-27 | 276.678 | 325,511 | +2,211 | 0.00% | 90,061,855 |
| 2017-04-28 | 2017-04-26 | 273.285 | 323,300 | -796 | 0.00% | 88,353,020 |
| 2017-04-27 | 2017-04-25 | 274.642 | 324,096 | +442 | 0.00% | 89,010,475 |
| 2017-04-25 | 2017-04-21 | 267.403 | 323,654 | +354 | 0.00% | 86,546,043 |
| 2017-04-24 | 2017-04-20 | 267.629 | 323,300 | -89 | 0.00% | 86,524,523 |
| 2017-04-20 | 2017-04-18 | 257.901 | 323,389 | +10,521 | 0.00% | 83,402,459 |
| 2017-04-19 | 2017-04-13 | 260.842 | 312,868 | +16,001 | 0.00% | 81,609,218 |
| 2017-04-18 | 2017-04-12 | 261.295 | 296,867 | -8,575 | 0.00% | 77,569,800 |
| 2017-04-12 | 2017-04-10 | 256.092 | 305,442 | +4,597 | 0.00% | 78,221,104 |
| 2017-04-11 | 2017-04-07 | 256.996 | 300,845 | +795 | 0.00% | 77,316,092 |
| 2017-04-10 | 2017-04-06 | 257.901 | 300,050 | +4,421 | 0.00% | 77,383,300 |
| 2017-04-07 | 2017-04-05 | 258.806 | 295,629 | +26,610 | 0.00% | 76,510,638 |
| 2017-04-06 | 2017-04-03 | 254.734 | 269,019 | -177 | 0.00% | 68,528,323 |
| 2017-04-05 | 2017-03-31 | 252.019 | 269,196 | +7,603 | 0.00% | 67,842,611 |
| 2017-04-03 | 2017-03-30 | 254.734 | 261,593 | +2,475 | 0.00% | 66,636,668 |
| 2017-03-31 | 2017-03-29 | 257.901 | 259,118 | -5,039 | 0.00% | 66,826,882 |
| 2017-03-30 | 2017-03-28 | 255.639 | 264,157 | +177 | 0.00% | 67,528,846 |
| 2017-03-29 | 2017-03-27 | 254.282 | 263,980 | -9,194 | 0.00% | 67,125,278 |
| 2017-03-28 | 2017-03-24 | 254.734 | 273,174 | +5,393 | 0.00% | 69,586,744 |
| 2017-03-27 | 2017-03-23 | 252.246 | 267,781 | +3,801 | 0.00% | 67,546,584 |
| 2017-03-24 | 2017-03-22 | 254.734 | 263,980 | +8,310 | 0.00% | 67,244,718 |
| 2017-03-23 | 2017-03-21 | 258.806 | 255,670 | -7,691 | 0.00% | 66,168,998 |
| 2017-03-22 | 2017-03-20 | 258.128 | 263,361 | -3,183 | 0.00% | 67,980,737 |
| 2017-03-21 | 2017-03-17 | 251.114 | 266,544 | +22,721 | 0.00% | 66,933,056 |
| 2017-03-20 | 2017-03-16 | 249.757 | 243,823 | +5,215 | 0.00% | 60,896,524 |
| 2017-03-17 | 2017-03-15 | 242.744 | 238,608 | +266 | 0.00% | 57,920,658 |
| 2017-03-16 | 2017-03-14 | 242.744 | 238,342 | +1,768 | 0.00% | 57,856,088 |
| 2017-03-15 | 2017-03-13 | 243.649 | 236,574 | +1,945 | 0.00% | 57,640,996 |
| 2017-03-13 | 2017-03-09 | 237.314 | 234,629 | -4,686 | 0.00% | 55,680,861 |
| 2017-03-10 | 2017-03-08 | 240.029 | 239,315 | -10,962 | 0.00% | 57,442,597 |
| 2017-03-07 | 2017-03-03 | 234.374 | 250,277 | +177 | 0.00% | 58,658,298 |
| 2017-03-06 | 2017-03-02 | 233.469 | 250,100 | +88 | 0.00% | 58,390,494 |
| 2017-03-03 | 2017-03-01 | 233.921 | 250,012 | +89 | 0.00% | 58,483,069 |
| 2017-03-02 | 2017-02-28 | 234.147 | 249,923 | +530 | 0.00% | 58,518,790 |
| 2017-03-01 | 2017-02-27 | 237.767 | 249,393 | +88 | 0.00% | 59,297,412 |
| 2017-02-28 | 2017-02-24 | 238.898 | 249,305 | +89 | 0.00% | 59,558,489 |
| 2017-02-24 | 2017-02-22 | 243.196 | 249,216 | -4,863 | 0.00% | 60,608,446 |
| 2017-02-23 | 2017-02-21 | 238.672 | 254,079 | -707 | 0.00% | 60,641,508 |
| 2017-02-22 | 2017-02-20 | 242.065 | 254,786 | +26,964 | 0.00% | 61,674,850 |
| 2017-02-20 | 2017-02-16 | 239.803 | 227,822 | -442 | 0.00% | 54,632,401 |
| 2017-02-15 | 2017-02-13 | 230.301 | 228,264 | +88 | 0.00% | 52,569,514 |
| 2017-02-14 | 2017-02-10 | 229.170 | 228,176 | -88 | 0.00% | 52,291,147 |
| 2017-02-13 | 2017-02-09 | 230.980 | 228,264 | +4,243 | 0.00% | 52,724,434 |
| 2017-02-10 | 2017-02-08 | 230.754 | 224,021 | +1,327 | 0.00% | 51,693,706 |
| 2017-02-09 | 2017-02-07 | 232.337 | 222,694 | -89 | 0.00% | 51,740,155 |
| 2017-02-06 | 2017-02-02 | 232.111 | 222,783 | -88 | 0.00% | 51,710,433 |
| 2017-02-02 | 2017-01-27 | 231.206 | 222,871 | +5,835 | 0.00% | 51,529,179 |
| 2017-02-01 | 2017-01-25 | 227.134 | 217,036 | +6,542 | 0.00% | 49,296,292 |
| 2017-01-23 | 2017-01-19 | 225.664 | 210,494 | +88 | 0.00% | 47,500,851 |
| 2017-01-19 | 2017-01-17 | 223.628 | 210,406 | +884 | 0.00% | 47,052,592 |
| 2017-01-18 | 2017-01-16 | 222.496 | 209,522 | -177 | 0.00% | 46,617,906 |
| 2017-01-13 | 2017-01-11 | 227.134 | 209,699 | +2,476 | 0.00% | 47,629,808 |
| 2017-01-12 | 2017-01-10 | 223.967 | 207,223 | +88 | 0.00% | 46,411,106 |
| 2017-01-11 | 2017-01-09 | 221.252 | 207,135 | +1,238 | 0.00% | 45,829,076 |
| 2017-01-10 | 2017-01-06 | 220.687 | 205,897 | +88 | 0.00% | 45,438,716 |
| 2017-01-09 | 2017-01-05 | 218.651 | 205,809 | -265 | 0.00% | 45,000,256 |
| 2017-01-06 | 2017-01-04 | 213.787 | 206,074 | -89 | 0.00% | 44,055,869 |
| 2017-01-05 | 2017-01-03 | 214.239 | 206,163 | -176 | 0.00% | 44,168,176 |
| 2017-01-03 | 2016-12-29 | 212.203 | 206,339 | +353 | 0.00% | 43,785,763 |
| 2016-12-30 | 2016-12-28 | 207.678 | 205,986 | +1,768 | 0.00% | 42,778,854 |
| 2016-12-29 | 2016-12-23 | 203.267 | 204,218 | -265 | 0.00% | 41,510,777 |
| 2016-12-28 | 2016-12-22 | 205.303 | 204,483 | +89 | 0.00% | 41,980,983 |
| 2016-12-21 | 2016-12-19 | 206.095 | 204,394 | +1,237 | 0.00% | 42,124,551 |
| 2016-12-20 | 2016-12-16 | 208.018 | 203,157 | -265 | 0.00% | 42,260,272 |
| 2016-12-15 | 2016-12-13 | 210.733 | 203,422 | +884 | 0.00% | 42,867,637 |
| 2016-12-14 | 2016-12-12 | 209.375 | 202,538 | -177 | 0.00% | 42,406,429 |
| 2016-12-13 | 2016-12-09 | 212.882 | 202,715 | +177 | 0.00% | 43,154,319 |
| 2016-12-12 | 2016-12-08 | 215.936 | 202,538 | -3,094 | 0.00% | 43,735,210 |
| 2016-12-09 | 2016-12-07 | 215.144 | 205,632 | -442 | 0.00% | 44,240,495 |
| 2016-12-07 | 2016-12-05 | 214.918 | 206,074 | +265 | 0.00% | 44,288,969 |
| 2016-12-06 | 2016-12-02 | 216.049 | 205,809 | +3,359 | 0.00% | 44,464,816 |
| 2016-12-02 | 2016-11-30 | 219.103 | 202,450 | +89 | 0.00% | 44,357,409 |
| 2016-12-01 | 2016-11-29 | 218.311 | 202,361 | -35,097 | 0.00% | 44,177,679 |
| 2016-11-30 | 2016-11-28 | 220.913 | 237,458 | -41,728 | 0.00% | 52,457,527 |
| 2016-11-29 | 2016-11-25 | 218.311 | 279,186 | -35,362 | 0.00% | 60,949,439 |
| 2016-11-25 | 2016-11-23 | 219.782 | 314,548 | +177 | 0.00% | 69,131,900 |
| 2016-11-24 | 2016-11-22 | 221.478 | 314,371 | +1,591 | 0.00% | 69,626,398 |
| 2016-11-23 | 2016-11-21 | 218.990 | 312,780 | +97,070 | 0.00% | 68,495,666 |
| 2016-11-21 | 2016-11-17 | 220.347 | 215,710 | +1,060 | 0.00% | 47,531,115 |
| 2016-11-18 | 2016-11-16 | 222.723 | 214,650 | -6,984 | 0.00% | 47,807,428 |
| 2016-11-17 | 2016-11-15 | 218.537 | 221,634 | +354 | 0.00% | 48,435,331 |
| 2016-11-16 | 2016-11-14 | 217.859 | 221,280 | +18,477 | 0.00% | 48,207,789 |
| 2016-11-15 | 2016-11-11 | 226.229 | 202,803 | +18,654 | 0.00% | 45,879,971 |
| 2016-11-14 | 2016-11-10 | 235.505 | 184,149 | -4,421 | 0.00% | 43,367,946 |
| 2016-11-11 | 2016-11-09 | 228.944 | 188,570 | +89 | 0.00% | 43,171,971 |
| 2016-11-09 | 2016-11-07 | 230.980 | 188,481 | -4,332 | 0.00% | 43,535,354 |
| 2016-11-08 | 2016-11-04 | 226.229 | 192,813 | +5,569 | 0.00% | 43,619,941 |
| 2016-11-07 | 2016-11-03 | 228.492 | 187,244 | -30,058 | 0.00% | 42,783,671 |
| 2016-11-04 | 2016-11-02 | 231.206 | 217,302 | +1,945 | 0.00% | 50,241,591 |
| 2016-11-03 | 2016-11-01 | 234.374 | 215,357 | +707 | 0.00% | 50,473,975 |
| 2016-11-02 | 2016-10-31 | 232.790 | 214,650 | +708 | 0.00% | 49,968,352 |
| 2016-11-01 | 2016-10-28 | 235.278 | 213,942 | +88 | 0.00% | 50,335,936 |
| 2016-10-31 | 2016-10-27 | 238.219 | 213,854 | +2,033 | 0.00% | 50,944,172 |
| 2016-10-25 | 2016-10-20 | 242.292 | 211,821 | -1,326 | 0.00% | 51,322,434 |
| 2016-10-24 | 2016-10-19 | 240.708 | 213,147 | -4,420 | 0.00% | 51,306,172 |
| 2016-10-17 | 2016-10-13 | 237.541 | 217,567 | +884 | 0.00% | 51,681,021 |
| 2016-10-14 | 2016-10-12 | 241.387 | 216,683 | +4,597 | 0.00% | 52,304,376 |
| 2016-10-13 | 2016-10-11 | 244.101 | 212,086 | -177 | 0.00% | 51,770,482 |
| 2016-10-05 | 2016-10-03 | 245.233 | 212,263 | +442 | 0.00% | 52,053,788 |
| 2016-10-04 | 2016-09-30 | 240.934 | 211,821 | +1,150 | 0.00% | 51,034,914 |
| 2016-09-29 | 2016-09-27 | 244.101 | 210,671 | +88 | 0.00% | 51,425,079 |
| 2016-09-28 | 2016-09-26 | 240.934 | 210,583 | +354 | 0.00% | 50,736,637 |
| 2016-09-27 | 2016-09-23 | 246.816 | 210,229 | +442 | 0.00% | 51,887,905 |
| 2016-09-26 | 2016-09-22 | 242.744 | 209,787 | +884 | 0.00% | 50,924,533 |
| 2016-09-22 | 2016-09-20 | 236.410 | 208,903 | +88 | 0.00% | 49,386,668 |
| 2016-09-19 | 2016-09-14 | 235.957 | 208,815 | +4,863 | 0.00% | 49,271,384 |
| 2016-09-15 | 2016-09-13 | 235.278 | 203,952 | +884 | 0.00% | 47,985,505 |
| 2016-09-14 | 2016-09-12 | 234.147 | 203,068 | +530 | 0.00% | 47,547,819 |
| 2016-09-13 | 2016-09-09 | 241.839 | 202,538 | +354 | 0.00% | 48,981,602 |
| 2016-09-09 | 2016-09-07 | 241.160 | 202,184 | +2,033 | 0.00% | 48,758,771 |
| 2016-09-08 | 2016-09-06 | 243.196 | 200,151 | -177 | 0.00% | 48,676,012 |
| 2016-09-07 | 2016-09-05 | 237.767 | 200,328 | +1,503 | 0.00% | 47,631,377 |
| 2016-09-02 | 2016-08-31 | 228.265 | 198,825 | +1,680 | 0.00% | 45,384,852 |
| 2016-09-01 | 2016-08-30 | 231.659 | 197,145 | +4,067 | 0.00% | 45,670,365 |
| 2016-08-31 | 2016-08-29 | 227.813 | 193,078 | +88 | 0.00% | 43,985,651 |
| 2016-08-30 | 2016-08-26 | 226.682 | 192,990 | +88 | 0.00% | 43,747,304 |
| 2016-08-29 | 2016-08-25 | 225.664 | 192,902 | -176 | 0.00% | 43,530,975 |
| 2016-08-26 | 2016-08-24 | 227.360 | 193,078 | +442 | 0.00% | 43,898,291 |
| 2016-08-25 | 2016-08-23 | 230.301 | 192,636 | +265 | 0.00% | 44,364,337 |
| 2016-08-24 | 2016-08-22 | 231.659 | 192,371 | +88 | 0.00% | 44,564,426 |
| 2016-08-23 | 2016-08-19 | 228.265 | 192,283 | -177 | 0.00% | 43,891,540 |
| 2016-08-22 | 2016-08-18 | 229.623 | 192,460 | -2,652 | 0.00% | 44,193,183 |
| 2016-08-19 | 2016-08-17 | 218.311 | 195,112 | +89 | 0.00% | 42,595,141 |
| 2016-08-18 | 2016-08-16 | 221.026 | 195,023 | +353 | 0.00% | 43,105,150 |
| 2016-08-17 | 2016-08-15 | 216.162 | 194,670 | -177 | 0.00% | 42,080,267 |
| 2016-08-08 | 2016-08-04 | 206.547 | 194,847 | +89 | 0.00% | 40,245,123 |
| 2016-08-05 | 2016-08-03 | 205.303 | 194,758 | +265 | 0.00% | 39,984,411 |
| 2016-08-04 | 2016-08-01 | 208.696 | 194,493 | -5,481 | 0.00% | 40,590,006 |
| 2016-08-01 | 2016-07-28 | 213.787 | 199,974 | +88 | 0.00% | 42,751,770 |
| 2016-07-29 | 2016-07-27 | 213.787 | 199,886 | +89 | 0.00% | 42,732,957 |
| 2016-07-22 | 2016-07-20 | 209.941 | 199,797 | +442 | 0.00% | 41,945,531 |
| 2016-07-21 | 2016-07-19 | 207.339 | 199,355 | -619 | 0.00% | 41,334,088 |
| 2016-07-18 | 2016-07-14 | 207.565 | 199,974 | +442 | 0.00% | 41,507,671 |
| 2016-07-15 | 2016-07-13 | 204.964 | 199,532 | +530 | 0.00% | 40,896,818 |
| 2016-07-13 | 2016-07-11 | 203.606 | 199,002 | -353 | 0.00% | 40,518,066 |
| 2016-07-08 | 2016-07-06 | 197.159 | 199,355 | -3,537 | 0.00% | 39,304,591 |
| 2016-07-07 | 2016-07-05 | 199.534 | 202,892 | +177 | 0.00% | 40,483,893 |
| 2016-07-06 | 2016-07-04 | 202.362 | 202,715 | +89 | 0.00% | 41,021,826 |
| 2016-07-05 | 2016-06-30 | 199.195 | 202,626 | -354 | 0.00% | 40,362,057 |
| 2016-07-04 | 2016-06-29 | 195.010 | 202,980 | -4,420 | 0.00% | 39,583,052 |
| 2016-06-30 | 2016-06-28 | 192.860 | 207,400 | +1,414 | 0.00% | 39,999,255 |
| 2016-06-29 | 2016-06-27 | 193.313 | 205,986 | +2,564 | 0.00% | 39,819,750 |
| 2016-06-28 | 2016-06-24 | 196.593 | 203,422 | +5,835 | 0.00% | 39,991,386 |
| 2016-06-27 | 2016-06-23 | 199.195 | 197,587 | +88 | 0.00% | 39,358,314 |
| 2016-06-24 | 2016-06-22 | 200.326 | 197,499 | +354 | 0.00% | 39,564,185 |
| 2016-06-23 | 2016-06-21 | 195.575 | 197,145 | +265 | 0.00% | 38,556,671 |
| 2016-06-22 | 2016-06-20 | 193.087 | 196,880 | +177 | 0.00% | 38,014,903 |
| 2016-06-21 | 2016-06-17 | 191.051 | 196,703 | +88 | 0.00% | 37,580,227 |
| 2016-06-15 | 2016-06-13 | 191.729 | 196,615 | +89 | 0.00% | 37,696,855 |
| 2016-06-13 | 2016-06-08 | 198.969 | 196,526 | -15,913 | 0.00% | 39,102,509 |
| 2016-06-08 | 2016-06-06 | 196.593 | 212,439 | -4,244 | 0.00% | 41,764,067 |
| 2016-06-07 | 2016-06-03 | 193.200 | 216,683 | -707 | 0.00% | 41,863,108 |
| 2016-06-06 | 2016-06-02 | 192.521 | 217,390 | +9,725 | 0.00% | 41,852,161 |
| 2016-06-03 | 2016-06-01 | 192.747 | 207,665 | +707 | 0.00% | 40,026,873 |
| 2016-06-02 | 2016-05-31 | 196.028 | 206,958 | +795 | 0.00% | 40,569,490 |
| 2016-06-01 | 2016-05-30 | 192.182 | 206,163 | -176 | 0.00% | 39,620,766 |
| 2016-05-31 | 2016-05-27 | 193.652 | 206,339 | -18,212 | 0.00% | 39,958,010 |
| 2016-05-27 | 2016-05-25 | 186.074 | 224,551 | -1,149 | 0.00% | 41,783,004 |
| 2016-05-26 | 2016-05-24 | 181.549 | 225,700 | -708 | 0.00% | 40,975,604 |
| 2016-05-24 | 2016-05-20 | 179.287 | 226,408 | -795 | 0.00% | 40,591,939 |
| 2016-05-23 | 2016-05-19 | 178.349 | 227,203 | +619 | 0.00% | 40,521,525 |
| 2016-05-20 | 2016-05-18 | 182.774 | 226,584 | +1,559 | 0.00% | 41,413,692 |
| 2016-05-19 | 2016-05-17 | 184.816 | 225,025 | -1,763 | 0.00% | 41,588,287 |
| 2016-05-18 | 2016-05-16 | 181.413 | 226,788 | +14,719 | 0.00% | 41,142,219 |
| 2016-05-16 | 2016-05-12 | 174.946 | 212,069 | +265 | 0.00% | 37,100,583 |
| 2016-05-10 | 2016-05-06 | 174.605 | 211,804 | +352 | 0.00% | 36,982,133 |
| 2016-05-09 | 2016-05-05 | 173.811 | 211,452 | +882 | 0.00% | 36,752,741 |
| 2016-05-05 | 2016-05-03 | 176.194 | 210,570 | +264 | 0.00% | 37,101,129 |
| 2016-05-04 | 2016-04-29 | 180.278 | 210,306 | -8,902 | 0.00% | 37,913,575 |
| 2016-04-26 | 2016-04-22 | 184.703 | 219,208 | -4,319 | 0.00% | 40,488,340 |
| 2016-04-20 | 2016-04-18 | 187.993 | 223,527 | -88 | 0.00% | 42,021,512 |
| 2016-04-11 | 2016-04-07 | 183.568 | 223,615 | -2,733 | 0.00% | 41,048,626 |
| 2016-04-06 | 2016-04-01 | 179.824 | 226,348 | -1,145 | 0.00% | 40,702,877 |
| 2016-03-24 | 2016-03-22 | 180.959 | 227,493 | -3,967 | 0.00% | 41,166,875 |
| 2016-03-23 | 2016-03-21 | 179.371 | 231,460 | -1,851 | 0.00% | 41,517,098 |
| 2016-03-22 | 2016-03-18 | 179.144 | 233,311 | -2,908 | 0.00% | 41,796,173 |
| 2016-03-21 | 2016-03-17 | 172.790 | 236,219 | +88 | 0.00% | 40,816,325 |
| 2016-03-17 | 2016-03-15 | 171.656 | 236,131 | -265 | 0.00% | 40,533,220 |
| 2016-03-10 | 2016-03-08 | 165.983 | 236,396 | -176 | 0.00% | 39,237,707 |
| 2016-03-04 | 2016-03-02 | 168.252 | 236,572 | -705 | 0.00% | 39,803,720 |
| 2016-03-03 | 2016-03-01 | 163.941 | 237,277 | +529 | 0.00% | 38,899,379 |
| 2016-03-02 | 2016-02-29 | 160.991 | 236,748 | +3,614 | 0.00% | 38,114,295 |
| 2016-03-01 | 2016-02-26 | 161.899 | 233,134 | -1,587 | 0.00% | 37,744,073 |
| 2016-02-19 | 2016-02-17 | 156.793 | 234,721 | +88 | 0.00% | 36,802,656 |
| 2016-02-17 | 2016-02-15 | 156.793 | 234,633 | -1,322 | 0.00% | 36,788,858 |
| 2016-02-05 | 2016-02-03 | 160.651 | 235,955 | +353 | 0.00% | 37,906,319 |
| 2016-02-01 | 2016-01-28 | 160.651 | 235,602 | +88 | 0.00% | 37,849,609 |
| 2016-01-29 | 2016-01-27 | 159.403 | 235,514 | +176 | 0.00% | 37,541,552 |
| 2016-01-28 | 2016-01-26 | 160.878 | 235,338 | -705 | 0.00% | 37,860,598 |
| 2016-01-26 | 2016-01-22 | 157.701 | 236,043 | -88 | 0.00% | 37,224,177 |
| 2016-01-25 | 2016-01-21 | 151.007 | 236,131 | +88 | 0.00% | 35,657,446 |
| 2016-01-22 | 2016-01-20 | 153.616 | 236,043 | +88 | 0.00% | 36,260,097 |
| 2016-01-15 | 2016-01-13 | 155.886 | 235,955 | +176 | 0.00% | 36,781,979 |
| 2016-01-14 | 2016-01-12 | 154.411 | 235,779 | +882 | 0.00% | 36,406,793 |
| 2016-01-13 | 2016-01-11 | 156.566 | 234,897 | -265 | 0.00% | 36,776,952 |
| 2016-01-12 | 2016-01-08 | 161.785 | 235,162 | -22,035 | 0.00% | 38,045,723 |
| 2016-01-11 | 2016-01-07 | 159.062 | 257,197 | +2,468 | 0.00% | 40,910,340 |
| 2016-01-08 | 2016-01-06 | 165.643 | 254,729 | +2,732 | 0.00% | 42,193,973 |
| 2016-01-05 | 2015-12-31 | 173.017 | 251,997 | +2,644 | 0.00% | 43,599,789 |
| 2015-12-22 | 2015-12-18 | 171.656 | 249,353 | -88 | 0.00% | 42,802,851 |
| 2015-12-17 | 2015-12-15 | 167.344 | 249,441 | +794 | 0.00% | 41,742,556 |
| 2015-12-04 | 2015-12-02 | 174.379 | 248,647 | +352 | 0.00% | 43,358,701 |
| 2015-11-30 | 2015-11-26 | 176.648 | 248,295 | +265 | 0.00% | 43,860,720 |
| 2015-11-27 | 2015-11-25 | 177.442 | 248,030 | -177 | 0.00% | 44,010,889 |
| 2015-11-25 | 2015-11-23 | 176.421 | 248,207 | +6,347 | 0.00% | 43,788,855 |
| 2015-11-20 | 2015-11-18 | 171.769 | 241,860 | -89 | 0.00% | 41,544,075 |
| 2015-11-19 | 2015-11-17 | 171.542 | 241,949 | -264 | 0.00% | 41,504,463 |
| 2015-11-18 | 2015-11-16 | 169.160 | 242,213 | +6,522 | 0.00% | 40,972,670 |
| 2015-11-17 | 2015-11-13 | 172.677 | 235,691 | +17,629 | 0.00% | 40,698,352 |
| 2015-11-16 | 2015-11-12 | 175.853 | 218,062 | -882 | 0.00% | 38,346,953 |
| 2015-11-13 | 2015-11-11 | 171.883 | 218,944 | +20,449 | 0.00% | 37,632,655 |
| 2015-11-12 | 2015-11-10 | 170.635 | 198,495 | +529 | 0.00% | 33,870,108 |
| 2015-11-11 | 2015-11-09 | 172.450 | 197,966 | -27,765 | 0.00% | 34,139,202 |
| 2015-11-09 | 2015-11-05 | 172.790 | 225,731 | +30,850 | 0.00% | 39,004,102 |
| 2015-11-06 | 2015-11-04 | 173.584 | 194,881 | -881 | 0.00% | 33,828,295 |
| 2015-11-02 | 2015-10-29 | 167.912 | 195,762 | -353 | 0.00% | 32,870,725 |
| 2015-10-30 | 2015-10-28 | 169.954 | 196,115 | +264 | 0.00% | 33,330,498 |
| 2015-10-23 | 2015-10-20 | 166.664 | 195,851 | -440 | 0.00% | 32,641,249 |
| 2015-10-20 | 2015-10-16 | 166.323 | 196,291 | -177 | 0.00% | 32,647,771 |
| 2015-10-07 | 2015-10-05 | 158.495 | 196,468 | -352 | 0.00% | 31,139,197 |
| 2015-09-25 | 2015-09-23 | 148.511 | 196,820 | +352 | 0.00% | 29,229,948 |
| 2015-09-24 | 2015-09-22 | 150.213 | 196,468 | +706 | 0.00% | 29,512,023 |
| 2015-09-22 | 2015-09-18 | 153.503 | 195,762 | -353 | 0.00% | 30,050,061 |
| 2015-09-17 | 2015-09-15 | 148.851 | 196,115 | -441 | 0.00% | 29,191,998 |
| 2015-09-16 | 2015-09-14 | 145.221 | 196,556 | +794 | 0.00% | 28,544,041 |
| 2015-09-11 | 2015-09-09 | 151.574 | 195,762 | -1,058 | 0.00% | 29,672,492 |
| 2015-09-09 | 2015-09-07 | 143.406 | 196,820 | +705 | 0.00% | 28,225,099 |
| 2015-09-07 | 2015-09-02 | 144.540 | 196,115 | -441 | 0.00% | 28,346,498 |
| 2015-09-02 | 2015-08-31 | 149.532 | 196,556 | -264 | 0.00% | 29,391,442 |
| 2015-08-31 | 2015-08-27 | 149.986 | 196,820 | +2,820 | 0.00% | 29,520,238 |
| 2015-08-28 | 2015-08-26 | 145.902 | 194,000 | +529 | 0.00% | 28,304,916 |
| 2015-08-27 | 2015-08-25 | 148.511 | 193,471 | -4,583 | 0.00% | 28,732,585 |
| 2015-08-26 | 2015-08-24 | 141.817 | 198,054 | -12,516 | 0.00% | 28,087,482 |
| 2015-08-25 | 2015-08-21 | 149.305 | 210,570 | -265 | 0.00% | 31,439,205 |
| 2015-08-24 | 2015-08-20 | 154.524 | 210,835 | +1,146 | 0.00% | 32,579,093 |
| 2015-08-21 | 2015-08-19 | 158.382 | 209,689 | +3,173 | 0.00% | 33,210,869 |
| 2015-08-17 | 2015-08-13 | 163.487 | 206,516 | +88 | 0.00% | 33,762,676 |
| 2015-08-14 | 2015-08-12 | 153.049 | 206,428 | +2,468 | 0.00% | 31,593,645 |
| 2015-08-13 | 2015-08-11 | 159.743 | 203,960 | +177 | 0.00% | 32,581,182 |
| 2015-08-06 | 2015-08-04 | 162.239 | 203,783 | +88 | 0.00% | 33,061,546 |
| 2015-08-05 | 2015-08-03 | 163.374 | 203,695 | -14,103 | 0.00% | 33,278,369 |
| 2015-08-04 | 2015-07-31 | 164.168 | 217,798 | +88 | 0.00% | 35,755,396 |
| 2015-08-03 | 2015-07-30 | 162.012 | 217,710 | +617 | 0.00% | 35,271,649 |
| 2015-07-31 | 2015-07-29 | 163.827 | 217,093 | -3,085 | 0.00% | 35,565,768 |
| 2015-07-30 | 2015-07-28 | 166.210 | 220,178 | +177 | 0.00% | 36,595,756 |
| 2015-07-29 | 2015-07-27 | 165.189 | 220,001 | -4,055 | 0.00% | 36,341,697 |
| 2015-07-20 | 2015-07-16 | 170.181 | 224,056 | +88 | 0.00% | 38,130,018 |
| 2015-07-15 | 2015-07-13 | 170.748 | 223,968 | +3,967 | 0.00% | 38,242,092 |
| 2015-07-14 | 2015-07-10 | 168.933 | 220,001 | +3,966 | 0.00% | 37,165,376 |
| 2015-07-13 | 2015-07-09 | 165.643 | 216,035 | +4,495 | 0.00% | 35,784,598 |
| 2015-07-10 | 2015-07-08 | 152.936 | 211,540 | -12,075 | 0.00% | 32,352,032 |
| 2015-07-09 | 2015-07-07 | 164.168 | 223,615 | -1,058 | 0.00% | 36,710,360 |
| 2015-07-08 | 2015-07-06 | 166.210 | 224,673 | -5,024 | 0.00% | 37,342,869 |
| 2015-07-07 | 2015-07-03 | 175.967 | 229,697 | +353 | 0.00% | 40,419,068 |
| 2015-07-06 | 2015-07-02 | 177.555 | 229,344 | +88 | 0.00% | 40,721,231 |
| 2015-07-03 | 2015-06-30 | 175.513 | 229,256 | +2,380 | 0.00% | 40,237,427 |
| 2015-06-30 | 2015-06-26 | 181.413 | 226,876 | +881 | 0.00% | 41,158,183 |
| 2015-06-29 | 2015-06-25 | 183.795 | 225,995 | -22,035 | 0.00% | 41,536,799 |
| 2015-06-23 | 2015-06-19 | 174.946 | 248,030 | -3,438 | 0.00% | 43,391,810 |
| 2015-06-22 | 2015-06-18 | 175.059 | 251,468 | +3,438 | 0.00% | 44,021,803 |
| 2015-06-19 | 2015-06-17 | 175.059 | 248,030 | +1,762 | 0.00% | 43,419,949 |
| 2015-06-17 | 2015-06-15 | 176.080 | 246,268 | -1,234 | 0.00% | 43,362,955 |
| 2015-06-16 | 2015-06-12 | 178.349 | 247,502 | +1,499 | 0.00% | 44,141,840 |
| 2015-06-15 | 2015-06-11 | 175.059 | 246,003 | -353 | 0.00% | 43,065,104 |
| 2015-06-12 | 2015-06-10 | 173.811 | 246,356 | +5,024 | 0.00% | 42,819,450 |
| 2015-06-11 | 2015-06-09 | 175.853 | 241,332 | +705 | 0.00% | 42,439,063 |
| 2015-06-10 | 2015-06-08 | 175.967 | 240,627 | +706 | 0.00% | 42,342,386 |
| 2015-06-09 | 2015-06-05 | 175.513 | 239,921 | +88 | 0.00% | 42,109,274 |
| 2015-06-08 | 2015-06-04 | 179.030 | 239,833 | -2,644 | 0.00% | 42,937,338 |
| 2015-06-05 | 2015-06-03 | 179.371 | 242,477 | -4,408 | 0.00% | 43,493,223 |
| 2015-06-03 | 2015-06-01 | 177.101 | 246,885 | +617 | 0.00% | 43,723,688 |
| 2015-06-02 | 2015-05-29 | 176.648 | 246,268 | +4,408 | 0.00% | 43,502,656 |
| 2015-06-01 | 2015-05-28 | 176.080 | 241,860 | +88 | 0.00% | 42,586,793 |
| 2015-05-29 | 2015-05-27 | 179.144 | 241,772 | -2,116 | 0.00% | 43,311,907 |
| 2015-05-28 | 2015-05-26 | 180.165 | 243,888 | -2,115 | 0.00% | 43,940,005 |
| 2015-05-26 | 2015-05-21 | 177.896 | 246,003 | +4,407 | 0.00% | 43,762,854 |
| 2015-05-22 | 2015-05-20 | 179.938 | 241,596 | +4,407 | 0.00% | 43,472,248 |
| 2015-05-21 | 2015-05-19 | 183.114 | 237,189 | +4,407 | 0.00% | 43,432,742 |
| 2015-05-19 | 2015-05-15 | 184.136 | 232,782 | +8,374 | 0.00% | 42,863,447 |
| 2015-05-18 | 2015-05-14 | 183.410 | 224,408 | -28,999 | 0.00% | 41,158,757 |
| 2015-05-15 | 2015-05-13 | 178.294 | 253,407 | +214 | 0.00% | 45,180,831 |
| 2015-05-14 | 2015-05-12 | 178.521 | 253,193 | +264 | 0.00% | 45,200,256 |
| 2015-05-13 | 2015-05-11 | 180.340 | 252,929 | +3,341 | 0.00% | 45,613,285 |
| 2015-05-12 | 2015-05-08 | 175.110 | 249,588 | +3,606 | 0.00% | 43,705,286 |
| 2015-05-08 | 2015-05-06 | 177.384 | 245,982 | +4,046 | 0.00% | 43,633,241 |
| 2015-05-06 | 2015-05-04 | 179.658 | 241,936 | +264 | 0.00% | 43,465,745 |
| 2015-05-05 | 2015-04-30 | 182.956 | 241,672 | +19,611 | 0.00% | 44,215,234 |
| 2015-04-30 | 2015-04-28 | 186.026 | 222,061 | -2,814 | 0.00% | 41,309,043 |
| 2015-04-29 | 2015-04-27 | 184.889 | 224,875 | +2,814 | 0.00% | 41,576,819 |
| 2015-04-27 | 2015-04-23 | 182.956 | 222,061 | -8,794 | 0.00% | 40,627,292 |
| 2015-04-22 | 2015-04-20 | 174.086 | 230,855 | +2,374 | 0.00% | 40,188,706 |
| 2015-04-21 | 2015-04-17 | 180.568 | 228,481 | +6,156 | 0.00% | 41,256,286 |
| 2015-04-20 | 2015-04-16 | 181.932 | 222,325 | +3,606 | 0.00% | 40,448,072 |
| 2015-04-17 | 2015-04-15 | 179.203 | 218,719 | +2,023 | 0.00% | 39,195,144 |
| 2015-04-16 | 2015-04-14 | 183.297 | 216,696 | +19,524 | 0.00% | 39,719,656 |
| 2015-04-15 | 2015-04-13 | 193.871 | 197,172 | -53,647 | 0.00% | 38,226,028 |
| 2015-04-14 | 2015-04-10 | 183.979 | 250,819 | -3,166 | 0.00% | 46,145,408 |
| 2015-04-13 | 2015-04-09 | 181.818 | 253,985 | +38,344 | 0.00% | 46,179,165 |
| 2015-04-10 | 2015-04-08 | 175.678 | 215,641 | +4,397 | 0.00% | 37,883,436 |
| 2015-04-09 | 2015-04-02 | 170.334 | 211,244 | -6,859 | 0.00% | 35,982,037 |
| 2015-04-01 | 2015-03-30 | 164.535 | 218,103 | -440 | 0.00% | 35,885,559 |
| 2015-03-31 | 2015-03-27 | 161.351 | 218,543 | +440 | 0.00% | 35,262,154 |
| 2015-03-30 | 2015-03-26 | 160.100 | 218,103 | -440 | 0.00% | 34,918,360 |
| 2015-03-24 | 2015-03-20 | 162.147 | 218,543 | +18,732 | 0.00% | 35,436,104 |
| 2015-03-23 | 2015-03-19 | 164.876 | 199,811 | -1,319 | 0.00% | 32,944,046 |
| 2015-03-19 | 2015-03-17 | 152.141 | 201,130 | +704 | 0.00% | 30,600,076 |
| 2015-03-12 | 2015-03-10 | 149.071 | 200,426 | +88 | 0.00% | 29,877,640 |
| 2015-03-10 | 2015-03-06 | 149.753 | 200,338 | +439 | 0.00% | 30,001,202 |
| 2015-03-09 | 2015-03-05 | 150.208 | 199,899 | -263 | 0.00% | 30,026,381 |
| 2015-03-05 | 2015-03-03 | 153.846 | 200,162 | +9,146 | 0.00% | 30,794,203 |
| 2015-03-04 | 2015-03-02 | 155.438 | 191,016 | +2,990 | 0.00% | 29,691,204 |
| 2015-03-03 | 2015-02-27 | 154.529 | 188,026 | -440 | 0.00% | 29,055,403 |
| 2015-02-27 | 2015-02-25 | 154.415 | 188,466 | -352 | 0.00% | 29,101,966 |
| 2015-02-25 | 2015-02-23 | 153.278 | 188,818 | +4,222 | 0.00% | 28,941,620 |
| 2015-02-24 | 2015-02-18 | 147.706 | 184,596 | -7,036 | 0.00% | 27,265,972 |
| 2015-02-17 | 2015-02-13 | 148.047 | 191,632 | +352 | 0.00% | 28,370,603 |
| 2015-02-13 | 2015-02-11 | 149.639 | 191,280 | -3,078 | 0.00% | 28,622,990 |
| 2015-02-09 | 2015-02-05 | 153.733 | 194,358 | -176 | 0.00% | 29,879,179 |
| 2015-02-05 | 2015-02-03 | 153.619 | 194,534 | -879 | 0.00% | 29,884,116 |
| 2015-02-03 | 2015-01-30 | 150.094 | 195,413 | +879 | 0.00% | 29,330,329 |
| 2015-02-02 | 2015-01-29 | 153.050 | 194,534 | -176 | 0.00% | 29,773,516 |
| 2015-01-28 | 2015-01-26 | 155.779 | 194,710 | +3,958 | 0.00% | 30,331,813 |
| 2015-01-27 | 2015-01-23 | 150.890 | 190,752 | -3,518 | 0.00% | 28,782,570 |
| 2015-01-21 | 2015-01-19 | 139.860 | 194,270 | +703 | 0.00% | 27,170,673 |
| 2015-01-20 | 2015-01-16 | 138.610 | 193,567 | +616 | 0.00% | 26,830,241 |
| 2015-01-14 | 2015-01-12 | 144.522 | 192,951 | -1,407 | 0.00% | 27,885,737 |
| 2015-01-13 | 2015-01-09 | 144.636 | 194,358 | +88 | 0.00% | 28,111,180 |
| 2015-01-12 | 2015-01-08 | 144.750 | 194,270 | -1,056 | 0.00% | 28,120,542 |
| 2015-01-09 | 2015-01-07 | 141.452 | 195,326 | +176 | 0.00% | 27,629,306 |
| 2015-01-08 | 2015-01-06 | 136.449 | 195,150 | +352 | 0.00% | 26,628,049 |
| 2015-01-07 | 2015-01-05 | 129.058 | 194,798 | -176 | 0.00% | 25,140,268 |
| 2015-01-06 | 2015-01-02 | 128.262 | 194,974 | +176 | 0.00% | 25,007,792 |
| 2015-01-05 | 2014-12-31 | 127.921 | 194,798 | -352 | 0.00% | 24,918,768 |
| 2014-12-30 | 2014-12-24 | 128.148 | 195,150 | +528 | 0.00% | 25,008,176 |
| 2014-12-29 | 2014-12-22 | 128.490 | 194,622 | +967 | 0.00% | 25,006,904 |
| 2014-12-23 | 2014-12-19 | 131.560 | 193,655 | -439 | 0.00% | 25,477,195 |
| 2014-12-22 | 2014-12-18 | 127.239 | 194,094 | +1,671 | 0.00% | 24,696,291 |
| 2014-12-19 | 2014-12-17 | 119.734 | 192,423 | +1,231 | 0.00% | 23,039,598 |
| 2014-12-18 | 2014-12-16 | 122.804 | 191,192 | -176 | 0.00% | 23,479,185 |
| 2014-12-17 | 2014-12-15 | 127.239 | 191,368 | +1,055 | 0.00% | 24,349,438 |
| 2014-12-15 | 2014-12-11 | 128.944 | 190,313 | +880 | 0.00% | 24,539,802 |
| 2014-12-12 | 2014-12-10 | 131.332 | 189,433 | +615 | 0.00% | 24,878,670 |
| 2014-12-11 | 2014-12-09 | 131.673 | 188,818 | -23,569 | 0.00% | 24,862,311 |
| 2014-12-10 | 2014-12-08 | 134.857 | 212,387 | -25,240 | 0.00% | 28,641,922 |
| 2014-12-09 | 2014-12-05 | 135.198 | 237,627 | -5,277 | 0.00% | 32,126,779 |
| 2014-12-08 | 2014-12-04 | 134.402 | 242,904 | +352 | 0.00% | 32,646,880 |
| 2014-12-05 | 2014-12-03 | 133.834 | 242,552 | +880 | 0.00% | 32,461,671 |
| 2014-12-04 | 2014-12-02 | 135.994 | 241,672 | +1,407 | 0.00% | 32,866,016 |
| 2014-12-03 | 2014-12-01 | 136.790 | 240,265 | -10,818 | 0.00% | 32,865,912 |
| 2014-12-02 | 2014-11-28 | 140.997 | 251,083 | -88 | 0.00% | 35,402,060 |
| 2014-12-01 | 2014-11-27 | 142.248 | 251,171 | +528 | 0.00% | 35,728,629 |
| 2014-11-24 | 2014-11-20 | 142.930 | 250,643 | +4,397 | 0.00% | 35,824,522 |
| 2014-11-21 | 2014-11-19 | 141.452 | 246,246 | +880 | 0.00% | 34,832,056 |
| 2014-11-20 | 2014-11-18 | 143.044 | 245,366 | -528 | 0.00% | 35,098,178 |
| 2014-11-19 | 2014-11-17 | 146.797 | 245,894 | +5,453 | 0.00% | 36,096,386 |
| 2014-11-18 | 2014-11-14 | 149.980 | 240,441 | -9,762 | 0.00% | 36,061,423 |
| 2014-11-17 | 2014-11-13 | 147.251 | 250,203 | +5,628 | 0.00% | 36,842,732 |
| 2014-11-13 | 2014-11-11 | 145.091 | 244,575 | -88 | 0.00% | 35,485,611 |
| 2014-11-12 | 2014-11-10 | 142.930 | 244,663 | +2,639 | 0.00% | 34,969,798 |
| 2014-10-31 | 2014-10-29 | 138.382 | 242,024 | -176 | 0.00% | 33,491,805 |
| 2014-10-30 | 2014-10-28 | 136.563 | 242,200 | -23,745 | 0.00% | 33,075,521 |
| 2014-10-24 | 2014-10-22 | 135.653 | 265,945 | +176 | 0.00% | 36,076,286 |
| 2014-10-21 | 2014-10-17 | 128.148 | 265,769 | +351 | 0.00% | 34,057,894 |
| 2014-10-17 | 2014-10-15 | 130.082 | 265,418 | -47,490 | 0.00% | 34,525,974 |
| 2014-10-16 | 2014-10-14 | 128.944 | 312,908 | +440 | 0.00% | 40,347,745 |
| 2014-10-14 | 2014-10-10 | 131.560 | 312,468 | -16,710 | 0.00% | 41,108,199 |
| 2014-10-10 | 2014-10-08 | 134.744 | 329,178 | +176 | 0.00% | 44,354,603 |
| 2014-10-09 | 2014-10-07 | 135.994 | 329,002 | -23,041 | 0.00% | 44,742,399 |
| 2014-10-08 | 2014-10-06 | 136.108 | 352,043 | +5,540 | 0.00% | 47,915,873 |
| 2014-10-07 | 2014-10-03 | 131.901 | 346,503 | +4,397 | 0.00% | 45,704,034 |
| 2014-10-06 | 2014-09-30 | 131.332 | 342,106 | +13,368 | 0.00% | 44,929,566 |
| 2014-10-03 | 2014-09-29 | 131.446 | 328,738 | +528 | 0.00% | 43,211,296 |
| 2014-09-30 | 2014-09-26 | 132.469 | 328,210 | +879 | 0.00% | 43,477,772 |
| 2014-09-29 | 2014-09-25 | 134.061 | 327,331 | +23,921 | 0.00% | 43,882,412 |
| 2014-09-25 | 2014-09-23 | 135.198 | 303,410 | +12,137 | 0.00% | 41,020,532 |
| 2014-09-24 | 2014-09-22 | 137.700 | 291,273 | +30,077 | 0.00% | 40,108,269 |
| 2014-09-23 | 2014-09-19 | 142.362 | 261,196 | +2,198 | 0.00% | 37,184,367 |
| 2014-09-19 | 2014-09-17 | 140.997 | 258,998 | +3,342 | 0.00% | 36,518,055 |
| 2014-09-18 | 2014-09-16 | 137.586 | 255,656 | -264 | 0.00% | 35,174,741 |
| 2014-09-15 | 2014-09-11 | 138.951 | 255,920 | +1,056 | 0.00% | 35,560,264 |
| 2014-09-12 | 2014-09-10 | 138.723 | 254,864 | +12,664 | 0.00% | 35,355,572 |
| 2014-09-11 | 2014-09-08 | 143.385 | 242,200 | +879 | 0.00% | 34,727,920 |
| 2014-09-08 | 2014-09-04 | 147.138 | 241,321 | -11,433 | 0.00% | 35,507,405 |
| 2014-09-05 | 2014-09-03 | 147.024 | 252,754 | -6,156 | 0.00% | 37,160,890 |
| 2014-09-02 | 2014-08-29 | 143.840 | 258,910 | +2,199 | 0.00% | 37,241,648 |
| 2014-09-01 | 2014-08-28 | 145.318 | 256,711 | +1,319 | 0.00% | 37,304,814 |
| 2014-08-29 | 2014-08-27 | 146.001 | 255,392 | +2,638 | 0.00% | 37,287,379 |
| 2014-08-28 | 2014-08-26 | 147.138 | 252,754 | +1,759 | 0.00% | 37,189,630 |
| 2014-08-27 | 2014-08-25 | 147.592 | 250,995 | -6,156 | 0.00% | 37,044,975 |
| 2014-08-26 | 2014-08-22 | 148.616 | 257,151 | -17,589 | 0.00% | 38,216,715 |
| 2014-08-20 | 2014-08-18 | 146.455 | 274,740 | +440 | 0.00% | 40,237,158 |
| 2014-08-18 | 2014-08-14 | 147.934 | 274,300 | +6,156 | 0.00% | 40,578,188 |
| 2014-08-14 | 2014-08-12 | 151.572 | 268,144 | +13,192 | 0.00% | 40,643,189 |
| 2014-08-13 | 2014-08-11 | 150.435 | 254,952 | +8,794 | 0.00% | 38,353,748 |
| 2014-08-12 | 2014-08-08 | 147.592 | 246,158 | +12,752 | 0.00% | 36,331,070 |
| 2014-08-11 | 2014-08-07 | 145.887 | 233,406 | -3,517 | 0.00% | 34,050,870 |
| 2014-08-05 | 2014-08-01 | 145.773 | 236,923 | -5,805 | 0.00% | 34,537,015 |
| 2014-08-01 | 2014-07-30 | 146.114 | 242,728 | -2,638 | 0.00% | 35,466,028 |
| 2014-07-31 | 2014-07-29 | 148.275 | 245,366 | -528 | 0.00% | 36,381,577 |
| 2014-07-29 | 2014-07-25 | 142.021 | 245,894 | +1,935 | 0.00% | 34,922,065 |
| 2014-07-28 | 2014-07-24 | 141.566 | 243,959 | -4,397 | 0.00% | 34,536,295 |
| 2014-07-23 | 2014-07-21 | 138.155 | 248,356 | -176 | 0.00% | 34,311,561 |
| 2014-07-16 | 2014-07-14 | 139.633 | 248,532 | +1,055 | 0.00% | 34,703,256 |
| 2014-07-11 | 2014-07-09 | 137.814 | 247,477 | +2,111 | 0.00% | 34,105,703 |
| 2014-07-08 | 2014-07-04 | 142.248 | 245,366 | +1,935 | 0.00% | 34,902,878 |
| 2014-07-07 | 2014-07-03 | 141.793 | 243,431 | -2,990 | 0.00% | 34,516,908 |
| 2014-07-04 | 2014-07-02 | 139.633 | 246,421 | -352 | 0.00% | 34,408,491 |
| 2014-07-03 | 2014-06-30 | 134.402 | 246,773 | -440 | 0.00% | 33,166,883 |
| 2014-07-02 | 2014-06-27 | 134.630 | 247,213 | -7,915 | 0.00% | 33,282,240 |
| 2014-06-30 | 2014-06-26 | 134.630 | 255,128 | -159,708 | 0.00% | 34,347,835 |
| 2014-06-27 | 2014-06-25 | 130.877 | 414,836 | +2,638 | 0.01% | 54,292,683 |
| 2014-06-24 | 2014-06-20 | 131.673 | 412,198 | +352 | 0.01% | 54,275,519 |
| 2014-06-23 | 2014-06-19 | 131.673 | 411,846 | +440 | 0.01% | 54,229,170 |
| 2014-06-20 | 2014-06-18 | 132.128 | 411,406 | +8,794 | 0.01% | 54,358,354 |
| 2014-06-17 | 2014-06-13 | 132.015 | 402,612 | +440 | 0.00% | 53,150,638 |
| 2014-06-16 | 2014-06-12 | 131.446 | 402,172 | +160,236 | 0.00% | 52,863,901 |
| 2014-06-13 | 2014-06-11 | 132.356 | 241,936 | +17,325 | 0.00% | 32,021,599 |
| 2014-06-10 | 2014-06-06 | 123.032 | 224,611 | -792 | 0.00% | 27,634,259 |
| 2014-06-09 | 2014-06-05 | 123.259 | 225,403 | -879 | 0.00% | 27,782,960 |
| 2014-06-06 | 2014-06-04 | 124.169 | 226,282 | -176 | 0.00% | 28,097,145 |
| 2014-06-04 | 2014-05-30 | 124.282 | 226,458 | +879 | 0.00% | 28,144,749 |
| 2014-06-03 | 2014-05-29 | 124.851 | 225,579 | -1,319 | 0.00% | 28,163,755 |
| 2014-05-30 | 2014-05-28 | 128.831 | 226,898 | +226,898 | 0.00% | 29,231,434 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -50,920 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 50,920 | -203,119 | 0.00% | 149,131,753 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 254,039 | +243,877 | 0.00% | 734,606,981 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 10,162 | +562 | 0.00% | 29,182,893 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 9,600 | +105 | 0.00% | 26,190,512 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 9,495 | +53 | 0.00% | 25,633,543 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 9,442 | -175 | 0.00% | 26,652,540 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 9,617 | +210 | 0.00% | 26,477,998 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 9,407 | +70 | 0.00% | 27,309,512 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 9,337 | +35 | 0.00% | 27,053,093 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 9,302 | -17 | 0.00% | 27,852,723 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 9,319 | +35 | 0.00% | 27,691,229 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 9,284 | +123 | 0.00% | 27,296,279 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 9,161 | +17 | 0.00% | 27,456,630 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 9,144 | -35 | 0.00% | 27,353,577 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 9,179 | +18 | 0.00% | 29,445,733 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 9,161 | +158 | 0.00% | 27,326,133 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 9,003 | -106 | 0.00% | 25,726,268 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 9,109 | +18 | 0.00% | 27,248,877 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 9,091 | -18 | 0.00% | 28,308,733 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 9,109 | -17 | 0.00% | 29,143,323 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 9,126 | -70 | 0.00% | 29,301,712 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 9,196 | +70 | 0.00% | 28,268,907 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 9,126 | -35 | 0.00% | 27,117,733 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 9,161 | +35 | 0.00% | 29,153,095 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 9,126 | +35 | 0.00% | 30,523,700 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 9,091 | +211 | 0.00% | 29,655,535 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 8,880 | +175 | 0.00% | 28,233,569 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 8,705 | +176 | 0.00% | 28,148,370 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 8,529 | -35 | 0.00% | 28,089,536 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 8,564 | +17 | 0.00% | 26,667,692 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 8,547 | +105 | 0.00% | 27,467,012 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 8,442 | +71 | 0.00% | 28,284,030 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 8,371 | +35 | 0.00% | 28,713,917 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 8,336 | +17 | 0.00% | 29,330,082 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 8,319 | +106 | 0.00% | 29,222,867 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 8,213 | -36 | 0.00% | 29,505,673 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 8,249 | -35 | 0.00% | 29,846,516 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 8,284 | -35 | 0.00% | 29,383,130 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 8,319 | +53 | 0.00% | 29,033,262 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 8,266 | +35 | 0.00% | 28,353,750 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 8,231 | +53 | 0.00% | 29,195,140 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 8,178 | -18 | 0.00% | 27,306,330 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 8,196 | -35 | 0.00% | 26,876,078 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 8,231 | -53 | 0.00% | 27,225,348 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 8,284 | +35 | 0.00% | 26,645,425 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 8,249 | -35 | 0.00% | 27,472,895 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 8,284 | -491 | 0.00% | 27,377,053 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 8,775 | -53 | 0.00% | 26,899,736 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 8,828 | +18 | 0.00% | 26,659,795 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 8,810 | -18 | 0.00% | 26,781,133 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 8,828 | +123 | 0.00% | 25,578,313 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 8,705 | -88 | 0.00% | 25,321,133 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 8,793 | +106 | 0.00% | 25,577,108 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 8,687 | +175 | 0.00% | 26,902,211 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 8,512 | +614 | 0.00% | 24,395,977 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 7,898 | +158 | 0.00% | 22,024,178 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 7,740 | +176 | 0.00% | 22,933,108 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 7,564 | -53 | 0.00% | 21,915,990 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 7,617 | -193 | 0.00% | 21,396,832 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 7,810 | -52 | 0.00% | 21,938,987 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 7,862 | +35 | 0.00% | 22,129,857 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 7,827 | +122 | 0.00% | 22,499,616 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 7,705 | +264 | 0.00% | 21,714,277 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 7,441 | -18 | 0.00% | 20,486,928 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 7,459 | +281 | 0.00% | 19,941,472 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 7,178 | +877 | 0.00% | 18,969,366 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 6,301 | -315 | 0.00% | 16,773,779 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 6,616 | +105 | 0.00% | 17,559,558 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 6,511 | -70 | 0.00% | 17,340,236 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 6,581 | +17 | 0.00% | 17,481,664 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 6,564 | -35 | 0.00% | 17,294,380 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 6,599 | -35 | 0.00% | 17,296,354 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 6,634 | -175 | 0.00% | 16,685,007 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 6,809 | +351 | 0.00% | 16,954,437 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 6,458 | -36 | 0.00% | 16,117,243 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 6,494 | +53 | 0.00% | 15,504,041 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 6,441 | -35 | 0.00% | 15,634,410 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 6,476 | +965 | 0.00% | 15,483,207 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 5,511 | +193 | 0.00% | 12,328,190 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 5,318 | -87 | 0.00% | 12,393,394 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 5,405 | +105 | 0.00% | 12,663,898 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 5,300 | +561 | 0.00% | 12,121,932 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 4,739 | +281 | 0.00% | 11,000,853 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 4,458 | +70 | 0.00% | 10,465,401 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 4,388 | +264 | 0.00% | 10,296,072 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 4,124 | +35 | 0.00% | 9,944,499 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 4,089 | -825 | 0.00% | 10,433,255 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 4,914 | +895 | 0.00% | 12,034,282 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 4,019 | -175 | 0.00% | 9,659,245 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 4,194 | -316 | 0.00% | 10,017,707 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 4,510 | +175 | 0.00% | 10,664,568 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 4,335 | -17 | 0.00% | 10,102,550 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 4,352 | +17 | 0.00% | 10,157,047 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 4,335 | +35 | 0.00% | 10,147,011 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 4,300 | -35 | 0.00% | 9,496,659 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 4,335 | -175 | 0.00% | 8,813,178 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 4,510 | +158 | 0.00% | 9,251,191 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 4,352 | +298 | 0.00% | 9,090,755 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 4,054 | +53 | 0.00% | 8,546,811 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 4,001 | +17 | 0.00% | 8,211,658 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 3,984 | +193 | 0.00% | 8,526,357 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 3,791 | +18 | 0.00% | 8,013,944 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 3,773 | -18 | 0.00% | 7,743,711 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 3,791 | -35 | 0.00% | 7,599,206 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 3,826 | +53 | 0.00% | 7,926,609 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 3,773 | -18 | 0.00% | 7,094,460 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 3,791 | +35 | 0.00% | 6,571,002 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 3,756 | -386 | 0.00% | 6,373,366 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 4,142 | +351 | 0.00% | 6,853,704 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 3,791 | -52 | 0.00% | 6,121,703 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 3,843 | +35 | 0.00% | 6,100,566 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 3,808 | -18 | 0.00% | 6,201,229 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 3,826 | +35 | 0.00% | 6,326,463 |
| 2013-06-20 | 2013-06-18 | 1712.804 | 3,791 | +35 | 0.00% | 6,493,239 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 3,756 | +18 | 0.00% | 6,523,177 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 3,738 | +35 | 0.00% | 6,555,812 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 3,703 | -35 | 0.00% | 6,494,428 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 3,738 | +35 | 0.00% | 6,398,200 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 3,703 | -35 | 0.00% | 6,317,193 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 3,738 | +35 | 0.00% | 6,589,891 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 3,703 | +13 | 0.00% | 5,809,587 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 3,690 | -350 | 0.00% | 5,379,897 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 4,040 | +350 | 0.00% | 5,479,028 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 3,690 | +1,049 | 0.00% | 5,177,360 |
| 2013-03-19 | 2013-03-15 | 1567.743 | 2,641 | +822 | 0.00% | 4,140,410 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 1,819 | -52 | 0.00% | 2,789,324 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 1,871 | +52 | 0.00% | 2,896,876 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 1,819 | -700 | 0.00% | 2,593,801 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 2,519 | +490 | 0.00% | 3,640,933 |
| 2012-10-24 | 2012-10-19 | 1496.846 | 2,029 | +70 | 0.00% | 3,037,100 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 1,959 | +140 | 0.00% | 2,912,160 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 1,819 | +227 | 0.00% | 2,731,083 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 1,592 | +228 | 0.00% | 2,259,188 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 1,364 | -228 | 0.00% | 1,907,560 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 1,592 | +263 | 0.00% | 2,097,167 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 1,329 | +769 | 0.00% | 1,811,501 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 560 | +2 | 0.00% | 705,469 |
| 2011-09-26 | 2011-09-22 | 898.358 | 558 | -52 | 0.00% | 501,284 |
| 2011-09-22 | 2011-09-20 | 986.128 | 610 | +52 | 0.00% | 601,538 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 558 | -104 | 0.00% | 570,746 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 662 | +104 | 0.00% | 663,071 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 558 | +558 | 0.00% | 680,542 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 0 | -17 | ||
| 2011-03-07 | 2011-03-03 | 1216.901 | 17 | +17 | 0.00% | 20,687 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 0 | -35 | ||
| 2011-01-26 | 2011-01-24 | 1093.256 | 35 | +35 | 0.00% | 38,264 |
| 2011-01-20 | 2011-01-18 | 1155.941 | 0 | -35 | ||
| 2011-01-19 | 2011-01-17 | 1158.242 | 35 | +35 | 0.00% | 40,538 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy