History of CCASS shareholding
Participant: WINCO SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 53,000 | +0 | 0.00% | 34,529,500 |
| 2025-10-13 | 2025-10-09 | 675.500 | 53,000 | +0 | 0.00% | 35,801,500 |
| 2025-10-10 | 2025-10-08 | 675.000 | 53,000 | +0 | 0.00% | 35,775,000 |
| 2025-10-09 | 2025-10-06 | 677.500 | 53,000 | +0 | 0.00% | 35,907,500 |
| 2025-10-08 | 2025-10-03 | 673.500 | 53,000 | +0 | 0.00% | 35,695,500 |
| 2025-10-06 | 2025-10-02 | 676.500 | 53,000 | +0 | 0.00% | 35,854,500 |
| 2025-10-03 | 2025-09-30 | 663.000 | 53,000 | +0 | 0.00% | 35,139,000 |
| 2025-10-02 | 2025-09-29 | 660.000 | 53,000 | -37,000 | 0.00% | 34,980,000 |
| 2025-09-30 | 2025-09-26 | 644.000 | 90,000 | -50,000 | 0.00% | 57,960,000 |
| 2025-09-29 | 2025-09-25 | 650.000 | 140,000 | -80,000 | 0.00% | 91,000,000 |
| 2025-09-22 | 2025-09-18 | 642.000 | 220,000 | +142,800 | 0.00% | 141,240,000 |
| 2025-09-19 | 2025-09-17 | 661.500 | 77,200 | -180,000 | 0.00% | 51,067,800 |
| 2025-09-18 | 2025-09-16 | 645.000 | 257,200 | +45,000 | 0.00% | 165,894,000 |
| 2025-09-17 | 2025-09-15 | 643.500 | 212,200 | +143,000 | 0.00% | 136,550,700 |
| 2025-08-22 | 2025-08-20 | 590.500 | 69,200 | +18,000 | 0.00% | 40,862,600 |
| 2025-08-20 | 2025-08-18 | 587.000 | 51,200 | +50,000 | 0.00% | 30,054,400 |
| 2025-08-19 | 2025-08-15 | 592.000 | 1,200 | -90,000 | 0.00% | 710,400 |
| 2025-08-15 | 2025-08-13 | 586.000 | 91,200 | -148,600 | 0.00% | 53,443,200 |
| 2025-08-12 | 2025-08-08 | 561.000 | 239,800 | +142,000 | 0.00% | 134,527,800 |
| 2025-08-11 | 2025-08-07 | 567.000 | 97,800 | +36,800 | 0.00% | 55,452,600 |
| 2025-08-06 | 2025-08-04 | 550.000 | 61,000 | +59,200 | 0.00% | 33,550,000 |
| 2025-08-04 | 2025-07-31 | 550.000 | 1,800 | +1,800 | 0.00% | 990,000 |
| 2025-07-24 | 2025-07-22 | 526.000 | 0 | -76,400 | ||
| 2025-07-23 | 2025-07-21 | 521.500 | 76,400 | +68,400 | 0.00% | 39,842,600 |
| 2025-07-22 | 2025-07-18 | 519.000 | 8,000 | -40,000 | 0.00% | 4,152,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 48,000 | +19,000 | 0.00% | 23,836,800 |
| 2025-07-11 | 2025-07-09 | 497.600 | 29,000 | +29,000 | 0.00% | 14,430,400 |
| 2025-07-07 | 2025-07-03 | 501.000 | 0 | -178,400 | ||
| 2025-06-26 | 2025-06-24 | 509.500 | 178,400 | +80,000 | 0.00% | 90,894,800 |
| 2025-06-25 | 2025-06-23 | 504.000 | 98,400 | +20,000 | 0.00% | 49,593,600 |
| 2025-06-19 | 2025-06-17 | 513.500 | 78,400 | -100,000 | 0.00% | 40,258,400 |
| 2025-06-11 | 2025-06-09 | 518.000 | 178,400 | +30,000 | 0.00% | 92,411,200 |
| 2025-06-05 | 2025-06-03 | 505.000 | 148,400 | +10,200 | 0.00% | 74,942,000 |
| 2025-05-30 | 2025-05-28 | 506.000 | 138,200 | +40,000 | 0.00% | 69,929,200 |
| 2025-05-29 | 2025-05-27 | 512.000 | 98,200 | -50,000 | 0.00% | 50,278,400 |
| 2025-05-26 | 2025-05-22 | 516.500 | 148,200 | +10,000 | 0.00% | 76,545,300 |
| 2025-05-16 | 2025-05-14 | 525.548 | 138,200 | +1,196 | 0.00% | 72,630,735 |
| 2025-05-09 | 2025-05-07 | 494.076 | 137,004 | -49,567 | 0.00% | 67,690,341 |
| 2025-04-24 | 2025-04-22 | 464.419 | 186,571 | -99,135 | 0.00% | 86,647,119 |
| 2025-04-14 | 2025-04-10 | 448.683 | 285,706 | +206,200 | 0.00% | 128,191,377 |
| 2025-04-11 | 2025-04-09 | 445.051 | 79,506 | +67,312 | 0.00% | 35,384,257 |
| 2025-04-09 | 2025-04-07 | 439.201 | 12,194 | -49,567 | 0.00% | 5,355,614 |
| 2025-04-08 | 2025-04-03 | 502.145 | 61,761 | +61,563 | 0.00% | 31,013,008 |
| 2025-04-07 | 2025-04-02 | 508.400 | 198 | -79,308 | 0.00% | 100,663 |
| 2025-03-27 | 2025-03-25 | 506.382 | 79,506 | -49,567 | 0.00% | 40,260,419 |
| 2025-03-26 | 2025-03-24 | 517.478 | 129,073 | +101,117 | 0.00% | 66,792,461 |
| 2025-03-25 | 2025-03-21 | 515.965 | 27,956 | -99,135 | 0.00% | 14,424,320 |
| 2025-03-24 | 2025-03-20 | 524.035 | 127,091 | +124,910 | 0.00% | 66,600,122 |
| 2025-03-07 | 2025-03-05 | 509.913 | 2,181 | +2,181 | 0.00% | 1,112,120 |
| 2025-03-05 | 2025-03-03 | 487.418 | 0 | -892 | ||
| 2025-03-03 | 2025-02-27 | 499.725 | 892 | -59,481 | 0.00% | 445,754 |
| 2025-02-28 | 2025-02-26 | 505.878 | 60,373 | +17,844 | 0.00% | 30,541,360 |
| 2025-02-27 | 2025-02-25 | 489.032 | 42,529 | -991 | 0.00% | 20,798,042 |
| 2025-02-20 | 2025-02-18 | 507.895 | 43,520 | +43,520 | 0.00% | 22,103,601 |
| 2025-01-14 | 2025-01-10 | 372.826 | 0 | -27,758 | ||
| 2025-01-13 | 2025-01-09 | 376.660 | 27,758 | +27,758 | 0.00% | 10,455,316 |
| 2024-09-30 | 2024-09-26 | 433.754 | 0 | -24,784 | ||
| 2024-09-26 | 2024-09-24 | 405.711 | 24,784 | -65,429 | 0.00% | 10,055,140 |
| 2024-09-24 | 2024-09-20 | 391.992 | 90,213 | +90,213 | 0.00% | 35,362,796 |
| 2024-09-02 | 2024-08-29 | 380.896 | 0 | -49,567 | ||
| 2024-08-30 | 2024-08-28 | 377.467 | 49,567 | +49,567 | 0.00% | 18,709,884 |
| 2024-03-25 | 2024-03-21 | 296.279 | 0 | -49,045 | ||
| 2024-03-19 | 2024-03-15 | 288.750 | 49,045 | +47,178 | 0.00% | 14,161,760 |
| 2024-03-18 | 2024-03-14 | 294.245 | 1,867 | +1,867 | 0.00% | 549,355 |
| 2024-03-15 | 2024-03-13 | 295.669 | 0 | -114,503 | ||
| 2024-03-13 | 2024-03-11 | 283.460 | 114,503 | +101,726 | 0.00% | 32,456,977 |
| 2024-03-08 | 2024-03-06 | 279.390 | 12,777 | +12,777 | 0.00% | 3,569,764 |
| 2023-11-09 | 2023-11-07 | 313.983 | 0 | -21,721 | ||
| 2023-11-01 | 2023-10-30 | 300.553 | 21,721 | -4,914 | 0.00% | 6,528,304 |
| 2023-10-19 | 2023-10-17 | 307.471 | 26,635 | +19,657 | 0.00% | 8,189,497 |
| 2023-08-09 | 2023-08-07 | 347.152 | 6,978 | -98,286 | 0.00% | 2,422,424 |
| 2023-08-02 | 2023-07-31 | 360.582 | 105,264 | -98,285 | 0.00% | 37,956,283 |
| 2023-07-31 | 2023-07-27 | 349.797 | 203,549 | +203,549 | 0.00% | 71,200,810 |
| 2023-05-15 | 2023-05-11 | 334.456 | 0 | -63,630 | ||
| 2023-05-12 | 2023-05-10 | 337.735 | 63,630 | +9,760 | 0.00% | 21,490,054 |
| 2023-05-04 | 2023-05-02 | 354.334 | 53,870 | -97,592 | 0.00% | 19,087,997 |
| 2023-04-26 | 2023-04-24 | 353.515 | 151,462 | +37,085 | 0.00% | 53,544,044 |
| 2023-04-25 | 2023-04-21 | 357.818 | 114,377 | +19,518 | 0.00% | 40,926,191 |
| 2023-04-21 | 2023-04-19 | 366.016 | 94,859 | -124,917 | 0.00% | 34,719,893 |
| 2023-04-20 | 2023-04-18 | 374.418 | 219,776 | +101,495 | 0.00% | 82,288,130 |
| 2023-04-17 | 2023-04-13 | 372.164 | 118,281 | +118,281 | 0.00% | 44,019,917 |
| 2023-04-03 | 2023-03-30 | 394.502 | 0 | -6,831 | ||
| 2023-03-31 | 2023-03-29 | 394.297 | 6,831 | -6,832 | 0.00% | 2,693,443 |
| 2023-03-29 | 2023-03-27 | 371.754 | 13,663 | +13,663 | 0.00% | 5,079,275 |
| 2023-03-28 | 2023-03-24 | 386.100 | 0 | -55,822 | ||
| 2023-03-27 | 2023-03-23 | 384.870 | 55,822 | -153,219 | 0.00% | 21,484,209 |
| 2023-03-20 | 2023-03-16 | 344.293 | 209,041 | +209,041 | 0.00% | 71,971,265 |
| 2023-03-15 | 2023-03-13 | 353.310 | 0 | -68,314 | ||
| 2023-03-14 | 2023-03-10 | 339.784 | 68,314 | -28,302 | 0.00% | 23,212,003 |
| 2023-03-10 | 2023-03-08 | 358.228 | 96,616 | -35,132 | 0.00% | 34,610,579 |
| 2023-03-09 | 2023-03-07 | 365.811 | 131,748 | +79,049 | 0.00% | 48,194,850 |
| 2023-03-08 | 2023-03-06 | 371.959 | 52,699 | +52,699 | 0.00% | 19,601,865 |
| 2023-03-01 | 2023-02-27 | 358.023 | 0 | -5,855 | ||
| 2023-02-28 | 2023-02-24 | 358.023 | 5,855 | -9,760 | 0.00% | 2,096,226 |
| 2023-02-27 | 2023-02-23 | 364.786 | 15,615 | +15,615 | 0.00% | 5,696,136 |
| 2023-02-15 | 2023-02-13 | 396.141 | 0 | -45,087 | ||
| 2023-02-14 | 2023-02-10 | 392.862 | 45,087 | -1,757 | 0.00% | 17,712,988 |
| 2023-02-13 | 2023-02-09 | 405.364 | 46,844 | -36,109 | 0.00% | 18,988,849 |
| 2023-02-06 | 2023-02-02 | 392.453 | 82,953 | +4,880 | 0.00% | 32,555,117 |
| 2023-02-03 | 2023-02-01 | 394.502 | 78,073 | +78,073 | 0.00% | 30,799,948 |
| 2023-01-13 | 2023-01-11 | 383.025 | 0 | -22,544 | ||
| 2023-01-10 | 2023-01-06 | 358.023 | 22,544 | -156,146 | 0.00% | 8,071,277 |
| 2023-01-09 | 2023-01-05 | 356.384 | 178,690 | +165,906 | 0.00% | 63,682,223 |
| 2023-01-05 | 2023-01-03 | 372.423 | 12,784 | +642 | 0.00% | 4,761,060 |
| 2022-12-19 | 2022-12-15 | 342.647 | 12,142 | -9,269 | 0.00% | 4,160,417 |
| 2022-12-15 | 2022-12-13 | 343.510 | 21,411 | -185,381 | 0.00% | 7,354,889 |
| 2022-12-14 | 2022-12-12 | 342.647 | 206,792 | -92,690 | 0.00% | 70,856,603 |
| 2022-12-13 | 2022-12-09 | 351.278 | 299,482 | +294,847 | 0.00% | 105,201,328 |
| 2022-12-12 | 2022-12-08 | 342.431 | 4,635 | -120,497 | 0.00% | 1,587,168 |
| 2022-12-09 | 2022-12-07 | 323.875 | 125,132 | -18,538 | 0.00% | 40,527,067 |
| 2022-12-01 | 2022-11-29 | 308.339 | 143,670 | +27,807 | 0.00% | 44,299,051 |
| 2022-11-30 | 2022-11-28 | 291.293 | 115,863 | -92,690 | 0.00% | 33,750,067 |
| 2022-11-29 | 2022-11-25 | 294.529 | 208,553 | +208,553 | 0.00% | 61,425,004 |
| 2022-11-28 | 2022-11-24 | 302.513 | 0 | -64,883 | ||
| 2022-11-25 | 2022-11-23 | 304.239 | 64,883 | +64,883 | 0.00% | 19,739,954 |
| 2022-11-18 | 2022-11-16 | 317.617 | 0 | -55,614 | ||
| 2022-11-17 | 2022-11-15 | 310.712 | 55,614 | -231,726 | 0.00% | 17,279,960 |
| 2022-11-16 | 2022-11-14 | 281.152 | 287,340 | +148,305 | 0.00% | 80,786,092 |
| 2022-11-14 | 2022-11-10 | 249.649 | 139,035 | +139,035 | 0.00% | 34,709,919 |
| 2022-11-07 | 2022-11-03 | 238.860 | 0 | -27,807 | ||
| 2022-11-04 | 2022-11-02 | 248.786 | 27,807 | +27,807 | 0.00% | 6,917,984 |
| 2022-10-28 | 2022-10-26 | 228.287 | 0 | -74,152 | ||
| 2022-10-21 | 2022-10-19 | 263.242 | 74,152 | +74,152 | 0.00% | 19,519,954 |
| 2022-08-22 | 2022-08-18 | 337.252 | 0 | -7,323 | ||
| 2022-08-12 | 2022-08-10 | 318.912 | 7,323 | -83,421 | 0.00% | 2,335,391 |
| 2022-08-09 | 2022-08-05 | 331.858 | 90,744 | -43,750 | 0.00% | 30,114,132 |
| 2022-08-08 | 2022-08-04 | 336.605 | 134,494 | +132,826 | 0.00% | 45,271,367 |
| 2022-07-27 | 2022-07-25 | 352.141 | 1,668 | -64,884 | 0.00% | 587,371 |
| 2022-07-22 | 2022-07-20 | 365.303 | 66,552 | +64,884 | 0.00% | 24,311,635 |
| 2022-07-08 | 2022-07-06 | 375.013 | 1,668 | -64,884 | 0.00% | 625,521 |
| 2022-07-07 | 2022-07-05 | 376.307 | 66,552 | +64,884 | 0.00% | 25,044,000 |
| 2022-06-30 | 2022-06-28 | 394.648 | 1,668 | +1,668 | 0.00% | 658,273 |
| 2022-06-23 | 2022-06-21 | 411.047 | 0 | -64,883 | ||
| 2022-06-22 | 2022-06-20 | 400.042 | 64,883 | +27,807 | 0.00% | 25,955,939 |
| 2022-06-21 | 2022-06-17 | 398.532 | 37,076 | -92,690 | 0.00% | 14,775,965 |
| 2022-06-20 | 2022-06-16 | 396.590 | 129,766 | +129,766 | 0.00% | 51,463,880 |
| 2022-06-16 | 2022-06-14 | 405.652 | 0 | -83,421 | ||
| 2022-06-15 | 2022-06-13 | 406.731 | 83,421 | +83,421 | 0.00% | 33,929,921 |
| 2022-05-30 | 2022-05-26 | 360.556 | 0 | -65,161 | ||
| 2022-05-25 | 2022-05-23 | 374.150 | 65,161 | -185,381 | 0.00% | 24,379,957 |
| 2022-05-24 | 2022-05-20 | 379.975 | 250,542 | +199,562 | 0.00% | 95,199,791 |
| 2022-05-23 | 2022-05-19 | 370.490 | 50,980 | +37,076 | 0.00% | 18,887,555 |
| 2022-05-20 | 2022-05-18 | 396.287 | 13,904 | +66 | 0.00% | 5,509,977 |
| 2022-05-12 | 2022-05-10 | 369.839 | 13,838 | -92,257 | 0.00% | 5,117,834 |
| 2022-05-10 | 2022-05-05 | 397.154 | 106,095 | +106,095 | 0.00% | 42,136,090 |
| 2022-04-14 | 2022-04-12 | 397.154 | 0 | -1,292 | ||
| 2022-04-12 | 2022-04-08 | 400.623 | 1,292 | -166,061 | 0.00% | 517,605 |
| 2022-04-07 | 2022-04-04 | 422.735 | 167,353 | +147,887 | 0.00% | 70,746,011 |
| 2022-03-31 | 2022-03-29 | 408.861 | 19,466 | -212,190 | 0.00% | 7,958,885 |
| 2022-03-30 | 2022-03-28 | 397.154 | 231,656 | +168,553 | 0.00% | 92,003,186 |
| 2022-03-29 | 2022-03-25 | 386.315 | 63,103 | +32,289 | 0.00% | 24,377,634 |
| 2022-03-28 | 2022-03-24 | 396.721 | 30,814 | +18,452 | 0.00% | 12,224,554 |
| 2022-03-17 | 2022-03-15 | 323.013 | 12,362 | -4,613 | 0.00% | 3,993,088 |
| 2022-03-15 | 2022-03-11 | 398.672 | 16,975 | -184,513 | 0.00% | 6,767,455 |
| 2022-03-14 | 2022-03-10 | 417.316 | 201,488 | +184,513 | 0.00% | 84,084,078 |
| 2022-03-09 | 2022-03-07 | 420.567 | 16,975 | -55,354 | 0.00% | 7,139,131 |
| 2022-03-08 | 2022-03-04 | 437.043 | 72,329 | -84,507 | 0.00% | 31,610,898 |
| 2022-03-07 | 2022-03-03 | 453.953 | 156,836 | +156,836 | 0.00% | 71,196,113 |
| 2022-03-02 | 2022-02-28 | 456.554 | 0 | -276,769 | ||
| 2022-03-01 | 2022-02-25 | 459.589 | 276,769 | +276,769 | 0.00% | 127,200,012 |
| 2022-02-22 | 2022-02-18 | 509.450 | 0 | -22,326 | ||
| 2022-02-11 | 2022-02-09 | 523.325 | 22,326 | +18,820 | 0.00% | 11,683,744 |
| 2022-02-09 | 2022-02-07 | 518.122 | 3,506 | +3,506 | 0.00% | 1,816,535 |
| 2022-01-26 | 2022-01-24 | 509.017 | 0 | -404,913 | ||
| 2022-01-25 | 2022-01-21 | 514.653 | 404,913 | -253,705 | 0.00% | 208,389,715 |
| 2022-01-24 | 2022-01-20 | 511.184 | 658,618 | -32,290 | 0.01% | 336,675,290 |
| 2022-01-21 | 2022-01-19 | 509.023 | 690,908 | +101,482 | 0.01% | 351,688,037 |
| 2022-01-20 | 2022-01-18 | 505.673 | 589,426 | +272,529 | 0.01% | 298,056,612 |
| 2022-01-19 | 2022-01-17 | 519.967 | 316,897 | +66,174 | 0.00% | 164,776,075 |
| 2022-01-18 | 2022-01-14 | 528.678 | 250,723 | +120,884 | 0.00% | 132,551,755 |
| 2022-01-17 | 2022-01-13 | 530.688 | 129,839 | +129,839 | 0.00% | 68,904,034 |
| 2022-01-13 | 2022-01-11 | 513.713 | 0 | -169,328 | ||
| 2022-01-12 | 2022-01-10 | 506.119 | 169,328 | -161,179 | 0.00% | 85,700,180 |
| 2022-01-11 | 2022-01-07 | 494.728 | 330,507 | +305,345 | 0.00% | 163,511,176 |
| 2022-01-06 | 2022-01-04 | 502.546 | 25,162 | -225,561 | 0.00% | 12,645,055 |
| 2022-01-05 | 2022-01-03 | 506.789 | 250,723 | -179,089 | 0.00% | 127,063,765 |
| 2022-01-04 | 2021-12-31 | 510.140 | 429,812 | +420,858 | 0.00% | 219,264,178 |
| 2021-12-30 | 2021-12-28 | 502.992 | 8,954 | +8,954 | 0.00% | 4,503,794 |
| 2021-12-29 | 2021-12-24 | 513.937 | 0 | -78,709 | ||
| 2021-12-28 | 2021-12-22 | 494.728 | 78,709 | +78,709 | 0.00% | 38,939,572 |
| 2021-12-23 | 2021-12-21 | 492.271 | 0 | -52,294 | ||
| 2021-12-22 | 2021-12-20 | 480.210 | 52,294 | -133,868 | 0.00% | 25,112,120 |
| 2021-12-21 | 2021-12-17 | 489.144 | 186,162 | -210,429 | 0.00% | 91,060,116 |
| 2021-12-20 | 2021-12-16 | 505.449 | 396,591 | +328,179 | 0.00% | 200,456,645 |
| 2021-12-17 | 2021-12-15 | 509.023 | 68,412 | -134,316 | 0.00% | 34,823,279 |
| 2021-12-15 | 2021-12-13 | 521.084 | 202,728 | -8,954 | 0.00% | 105,638,329 |
| 2021-12-13 | 2021-12-09 | 527.785 | 211,682 | +71,635 | 0.00% | 111,722,514 |
| 2021-12-10 | 2021-12-08 | 521.531 | 140,047 | -99,842 | 0.00% | 73,038,819 |
| 2021-12-09 | 2021-12-07 | 517.957 | 239,889 | +237,292 | 0.00% | 124,252,213 |
| 2021-12-01 | 2021-11-29 | 516.394 | 2,597 | -62,681 | 0.00% | 1,341,074 |
| 2021-11-30 | 2021-11-26 | 517.510 | 65,278 | -89,544 | 0.00% | 33,782,044 |
| 2021-11-29 | 2021-11-25 | 533.592 | 154,822 | -180,968 | 0.00% | 82,611,760 |
| 2021-11-26 | 2021-11-24 | 527.338 | 335,790 | +250,723 | 0.00% | 177,074,814 |
| 2021-11-25 | 2021-11-23 | 537.389 | 85,067 | -89,544 | 0.00% | 45,714,059 |
| 2021-11-24 | 2021-11-22 | 552.130 | 174,611 | -161,179 | 0.00% | 96,408,009 |
| 2021-11-22 | 2021-11-18 | 554.810 | 335,790 | +335,790 | 0.00% | 186,299,804 |
| 2021-11-17 | 2021-11-15 | 549.227 | 0 | -356,296 | ||
| 2021-11-16 | 2021-11-12 | 541.856 | 356,296 | -59,457 | 0.00% | 193,061,107 |
| 2021-11-15 | 2021-11-11 | 533.369 | 415,753 | +375,458 | 0.00% | 221,749,558 |
| 2021-11-05 | 2021-11-03 | 523.764 | 40,295 | -89,544 | 0.00% | 21,105,083 |
| 2021-11-04 | 2021-11-02 | 518.180 | 129,839 | +26,863 | 0.00% | 67,280,033 |
| 2021-11-01 | 2021-10-28 | 545.206 | 102,976 | +49,250 | 0.00% | 56,143,159 |
| 2021-10-29 | 2021-10-27 | 543.866 | 53,726 | -80,590 | 0.00% | 29,219,752 |
| 2021-10-28 | 2021-10-26 | 560.618 | 134,316 | +17,909 | 0.00% | 75,299,921 |
| 2021-10-27 | 2021-10-25 | 563.968 | 116,407 | +116,407 | 0.00% | 65,649,818 |
| 2021-10-26 | 2021-10-22 | 568.993 | 0 | -537 | ||
| 2021-10-25 | 2021-10-21 | 564.526 | 537 | -170,134 | 0.00% | 303,151 |
| 2021-10-21 | 2021-10-19 | 557.267 | 170,671 | +44,772 | 0.00% | 95,109,376 |
| 2021-10-19 | 2021-10-15 | 553.470 | 125,899 | -35,818 | 0.00% | 69,681,362 |
| 2021-10-12 | 2021-10-08 | 538.059 | 161,717 | +98,499 | 0.00% | 87,013,277 |
| 2021-10-04 | 2021-09-29 | 519.297 | 63,218 | +63,218 | 0.00% | 32,828,932 |
| 2021-09-23 | 2021-09-20 | 507.236 | 0 | -165,657 | ||
| 2021-09-20 | 2021-09-16 | 503.662 | 165,657 | -268,632 | 0.00% | 83,435,215 |
| 2021-09-17 | 2021-09-15 | 506.343 | 434,289 | +4,477 | 0.01% | 219,899,073 |
| 2021-09-14 | 2021-09-10 | 547.216 | 429,812 | +429,812 | 0.01% | 235,200,191 |
| 2021-09-08 | 2021-09-06 | 563.968 | 0 | -77,008 | ||
| 2021-09-02 | 2021-08-31 | 537.389 | 77,008 | +32,236 | 0.00% | 41,383,243 |
| 2021-08-31 | 2021-08-27 | 520.861 | 44,772 | +44,772 | 0.00% | 23,319,976 |
| 2021-08-19 | 2021-08-17 | 485.794 | 0 | -266,394 | ||
| 2021-08-09 | 2021-08-05 | 490.261 | 266,394 | +179,089 | 0.00% | 130,602,657 |
| 2021-08-06 | 2021-08-04 | 510.140 | 87,305 | -188,043 | 0.00% | 44,537,749 |
| 2021-08-05 | 2021-08-03 | 498.079 | 275,348 | -5,820 | 0.00% | 137,144,956 |
| 2021-07-28 | 2021-07-26 | 547.216 | 281,168 | -259,678 | 0.00% | 153,859,751 |
| 2021-07-27 | 2021-07-23 | 593.004 | 540,846 | -161,180 | 0.01% | 320,723,806 |
| 2021-07-26 | 2021-07-22 | 607.522 | 702,026 | +192,520 | 0.01% | 426,496,184 |
| 2021-07-21 | 2021-07-19 | 613.664 | 509,506 | -89,544 | 0.01% | 312,665,565 |
| 2021-07-20 | 2021-07-16 | 629.857 | 599,050 | +542,010 | 0.01% | 377,316,007 |
| 2021-07-19 | 2021-07-15 | 630.974 | 57,040 | -362,653 | 0.00% | 35,990,760 |
| 2021-07-16 | 2021-07-14 | 621.482 | 419,693 | -304,450 | 0.00% | 260,831,445 |
| 2021-07-15 | 2021-07-13 | 620.365 | 724,143 | -89,544 | 0.01% | 449,232,795 |
| 2021-07-14 | 2021-07-12 | 596.913 | 813,687 | +331,313 | 0.01% | 485,700,041 |
| 2021-07-13 | 2021-07-09 | 601.380 | 482,374 | +112,736 | 0.01% | 290,089,929 |
| 2021-07-09 | 2021-07-07 | 612.547 | 369,638 | +143,271 | 0.00% | 226,420,788 |
| 2021-07-08 | 2021-07-06 | 624.273 | 226,367 | +62,680 | 0.00% | 141,314,907 |
| 2021-07-06 | 2021-07-02 | 641.583 | 163,687 | -98,498 | 0.00% | 105,018,854 |
| 2021-06-28 | 2021-06-24 | 651.076 | 262,185 | +62,681 | 0.00% | 170,702,330 |
| 2021-06-25 | 2021-06-23 | 650.517 | 199,504 | +98,588 | 0.00% | 129,780,843 |
| 2021-06-24 | 2021-06-22 | 640.467 | 100,916 | +35,817 | 0.00% | 64,633,326 |
| 2021-06-23 | 2021-06-21 | 659.452 | 65,099 | +26,864 | 0.00% | 42,929,643 |
| 2021-06-22 | 2021-06-18 | 673.411 | 38,235 | -98,499 | 0.00% | 25,747,879 |
| 2021-06-15 | 2021-06-10 | 670.619 | 136,734 | +116,407 | 0.00% | 91,696,463 |
| 2021-06-11 | 2021-06-09 | 673.411 | 20,327 | -53,726 | 0.00% | 13,688,430 |
| 2021-06-04 | 2021-06-02 | 701.889 | 74,053 | -71,635 | 0.00% | 51,976,974 |
| 2021-06-01 | 2021-05-28 | 671.736 | 145,688 | -89,544 | 0.00% | 97,863,888 |
| 2021-05-31 | 2021-05-27 | 676.203 | 235,232 | +188,042 | 0.00% | 159,064,624 |
| 2021-05-26 | 2021-05-24 | 653.868 | 47,190 | -402,948 | 0.00% | 30,856,022 |
| 2021-05-25 | 2021-05-21 | 659.010 | 450,138 | +255,201 | 0.01% | 296,645,357 |
| 2021-05-24 | 2021-05-20 | 681.966 | 194,937 | +50,538 | 0.00% | 132,940,400 |
| 2021-05-21 | 2021-05-18 | 680.286 | 144,399 | +144,399 | 0.00% | 98,232,654 |
| 2021-05-20 | 2021-05-17 | 672.448 | 0 | -128,504 | ||
| 2021-05-14 | 2021-05-12 | 670.208 | 128,504 | -133,951 | 0.00% | 86,124,401 |
| 2021-05-13 | 2021-05-11 | 654.531 | 262,455 | +142,881 | 0.00% | 171,784,817 |
| 2021-05-11 | 2021-05-07 | 671.888 | 119,574 | -165,206 | 0.00% | 80,340,294 |
| 2021-04-29 | 2021-04-27 | 699.883 | 284,780 | +116,091 | 0.00% | 199,312,673 |
| 2021-04-27 | 2021-04-23 | 707.722 | 168,689 | -142,881 | 0.00% | 119,384,860 |
| 2021-04-26 | 2021-04-22 | 695.404 | 311,570 | -132,879 | 0.00% | 216,666,938 |
| 2021-04-13 | 2021-04-09 | 694.844 | 444,449 | +160,741 | 0.01% | 308,822,639 |
| 2021-04-01 | 2021-03-30 | 682.526 | 283,708 | +120,556 | 0.00% | 193,638,051 |
| 2021-03-29 | 2021-03-25 | 678.607 | 163,152 | -35,721 | 0.00% | 110,716,013 |
| 2021-03-11 | 2021-03-09 | 721.159 | 198,873 | -388,547 | 0.00% | 143,419,137 |
| 2021-03-10 | 2021-03-08 | 719.480 | 587,420 | +209,857 | 0.01% | 422,636,764 |
| 2021-03-09 | 2021-03-05 | 760.353 | 377,563 | -267,902 | 0.00% | 287,081,108 |
| 2021-03-05 | 2021-03-03 | 809.625 | 645,465 | -116,091 | 0.01% | 522,584,358 |
| 2021-03-04 | 2021-03-02 | 781.629 | 761,556 | +225,752 | 0.01% | 595,254,487 |
| 2021-03-03 | 2021-03-01 | 780.509 | 535,804 | +535,804 | 0.01% | 418,200,108 |
| 2021-03-02 | 2021-02-26 | 741.876 | 0 | -19,825 | ||
| 2021-02-26 | 2021-02-24 | 769.311 | 19,825 | -403,728 | 0.00% | 15,251,598 |
| 2021-02-24 | 2021-02-22 | 798.986 | 423,553 | +35,720 | 0.00% | 338,413,088 |
| 2021-02-23 | 2021-02-19 | 829.781 | 387,833 | +313,356 | 0.00% | 321,816,553 |
| 2021-02-22 | 2021-02-18 | 837.060 | 74,477 | -255,935 | 0.00% | 62,341,720 |
| 2021-02-18 | 2021-02-16 | 834.261 | 330,412 | +330,412 | 0.00% | 275,649,682 |
| 2021-02-17 | 2021-02-11 | 847.698 | 0 | -71,441 | ||
| 2021-02-08 | 2021-02-04 | 823.622 | 71,441 | -62,510 | 0.00% | 58,840,400 |
| 2021-02-02 | 2021-01-29 | 763.152 | 133,951 | -133,951 | 0.00% | 102,225,026 |
| 2021-02-01 | 2021-01-28 | 762.592 | 267,902 | +107,161 | 0.00% | 204,300,053 |
| 2021-01-29 | 2021-01-27 | 785.549 | 160,741 | +160,741 | 0.00% | 126,269,876 |
| 2021-01-26 | 2021-01-22 | 773.791 | 0 | -210,750 | ||
| 2021-01-20 | 2021-01-18 | 735.717 | 210,750 | -8,930 | 0.00% | 155,052,354 |
| 2021-01-15 | 2021-01-13 | 667.408 | 219,680 | -98,230 | 0.00% | 146,616,278 |
| 2021-01-14 | 2021-01-12 | 660.690 | 317,910 | +8,930 | 0.00% | 210,039,808 |
| 2021-01-13 | 2021-01-11 | 661.809 | 308,980 | -316,125 | 0.00% | 204,485,850 |
| 2021-01-12 | 2021-01-08 | 641.653 | 625,105 | -178,601 | 0.01% | 401,100,317 |
| 2021-01-11 | 2021-01-07 | 636.614 | 803,706 | +803,706 | 0.01% | 511,650,132 |
| 2021-01-07 | 2021-01-05 | 653.411 | 0 | -356,131 | ||
| 2021-01-05 | 2020-12-31 | 631.574 | 356,131 | +53,580 | 0.00% | 224,923,221 |
| 2021-01-04 | 2020-12-29 | 594.061 | 302,551 | +211,464 | 0.00% | 179,733,649 |
| 2020-12-30 | 2020-12-28 | 581.183 | 91,087 | -535,804 | 0.00% | 52,938,200 |
| 2020-12-29 | 2020-12-24 | 622.616 | 626,891 | +626,891 | 0.01% | 390,312,300 |
| 2020-12-18 | 2020-12-16 | 639.973 | 0 | -28,933 | ||
| 2020-12-17 | 2020-12-15 | 627.095 | 28,933 | -187,532 | 0.00% | 18,143,744 |
| 2020-12-16 | 2020-12-14 | 639.413 | 216,465 | +214,322 | 0.00% | 138,410,553 |
| 2020-12-15 | 2020-12-11 | 658.450 | 2,143 | -80,371 | 0.00% | 1,411,058 |
| 2020-12-14 | 2020-12-10 | 647.252 | 82,514 | +82,514 | 0.00% | 53,407,333 |
| 2020-12-04 | 2020-12-02 | 642.773 | 0 | -330,412 | ||
| 2020-12-02 | 2020-11-30 | 630.455 | 330,412 | -133,951 | 0.00% | 208,309,760 |
| 2020-11-27 | 2020-11-25 | 641.653 | 464,363 | -62,511 | 0.01% | 297,959,778 |
| 2020-11-26 | 2020-11-24 | 653.971 | 526,874 | +17,860 | 0.01% | 344,560,133 |
| 2020-11-25 | 2020-11-23 | 656.210 | 509,014 | +437,573 | 0.01% | 334,020,218 |
| 2020-11-24 | 2020-11-20 | 658.450 | 71,441 | -89,300 | 0.00% | 47,040,319 |
| 2020-11-18 | 2020-11-16 | 668.528 | 160,741 | -35,720 | 0.00% | 107,459,894 |
| 2020-11-17 | 2020-11-13 | 674.127 | 196,461 | -312,553 | 0.00% | 132,439,720 |
| 2020-11-16 | 2020-11-12 | 646.132 | 509,014 | +473,294 | 0.01% | 328,890,214 |
| 2020-11-13 | 2020-11-11 | 617.017 | 35,720 | -26,790 | 0.00% | 22,039,841 |
| 2020-11-12 | 2020-11-10 | 666.289 | 62,510 | +62,510 | 0.00% | 41,649,700 |
| 2020-10-30 | 2020-10-28 | 673.007 | 0 | -106,178 | ||
| 2020-10-22 | 2020-10-20 | 632.134 | 106,178 | +101,892 | 0.00% | 67,118,756 |
| 2020-10-16 | 2020-10-14 | 642.213 | 4,286 | +4,286 | 0.00% | 2,752,523 |
| 2020-10-15 | 2020-10-12 | 623.736 | 0 | -232,003 | ||
| 2020-10-14 | 2020-10-09 | 604.139 | 232,003 | +232,003 | 0.00% | 140,162,056 |
| 2020-10-12 | 2020-10-08 | 599.100 | 0 | -27,237 | ||
| 2020-10-09 | 2020-10-07 | 599.100 | 27,237 | -44,650 | 0.00% | 16,317,682 |
| 2020-10-06 | 2020-09-30 | 572.784 | 71,887 | -17,860 | 0.00% | 41,175,740 |
| 2020-09-28 | 2020-09-24 | 565.505 | 89,747 | -71,441 | 0.00% | 50,752,417 |
| 2020-09-25 | 2020-09-23 | 575.584 | 161,188 | -44,650 | 0.00% | 92,777,195 |
| 2020-09-24 | 2020-09-22 | 572.784 | 205,838 | +53,580 | 0.00% | 117,900,759 |
| 2020-09-10 | 2020-09-08 | 569.425 | 152,258 | -44,650 | 0.00% | 86,699,479 |
| 2020-09-08 | 2020-09-04 | 580.063 | 196,908 | +178,601 | 0.00% | 114,219,047 |
| 2020-09-04 | 2020-09-02 | 610.298 | 18,307 | -8,930 | 0.00% | 11,172,725 |
| 2020-08-27 | 2020-08-25 | 609.738 | 27,237 | -297,817 | 0.00% | 16,607,435 |
| 2020-08-25 | 2020-08-21 | 580.063 | 325,054 | -178,602 | 0.00% | 188,551,801 |
| 2020-08-24 | 2020-08-20 | 568.865 | 503,656 | +178,602 | 0.01% | 286,512,211 |
| 2020-08-14 | 2020-08-12 | 582.863 | 325,054 | -71,441 | 0.00% | 189,461,800 |
| 2020-08-13 | 2020-08-11 | 575.024 | 396,495 | -89,301 | 0.00% | 227,994,082 |
| 2020-08-12 | 2020-08-10 | 562.146 | 485,796 | +375,063 | 0.01% | 273,088,280 |
| 2020-08-11 | 2020-08-07 | 590.701 | 110,733 | +80,371 | 0.00% | 65,410,119 |
| 2020-08-10 | 2020-08-06 | 622.056 | 30,362 | +30,362 | 0.00% | 18,886,864 |
| 2020-08-07 | 2020-08-05 | 628.215 | 0 | -341,128 | ||
| 2020-08-04 | 2020-07-31 | 597.980 | 341,128 | -89,301 | 0.00% | 203,987,726 |
| 2020-07-30 | 2020-07-28 | 608.618 | 430,429 | -89,301 | 0.01% | 261,966,938 |
| 2020-07-28 | 2020-07-24 | 591.261 | 519,730 | +519,730 | 0.01% | 307,296,150 |
| 2020-07-27 | 2020-07-23 | 623.736 | 0 | -31,434 | ||
| 2020-07-23 | 2020-07-21 | 631.574 | 31,434 | -220,572 | 0.00% | 19,852,910 |
| 2020-07-22 | 2020-07-20 | 585.102 | 252,006 | -267,724 | 0.00% | 147,449,256 |
| 2020-07-15 | 2020-07-13 | 605.819 | 519,730 | -358,810 | 0.01% | 314,862,154 |
| 2020-07-13 | 2020-07-09 | 630.455 | 878,540 | -17,860 | 0.01% | 553,879,569 |
| 2020-07-09 | 2020-07-07 | 577.823 | 896,400 | -44,650 | 0.01% | 517,960,881 |
| 2020-07-08 | 2020-07-06 | 582.303 | 941,050 | +721,103 | 0.01% | 547,975,894 |
| 2020-07-07 | 2020-07-03 | 587.342 | 219,947 | +59,206 | 0.00% | 129,184,065 |
| 2020-07-06 | 2020-07-02 | 580.623 | 160,741 | +160,741 | 0.00% | 93,329,908 |
| 2020-06-30 | 2020-06-26 | 543.109 | 0 | -89,301 | ||
| 2020-06-23 | 2020-06-19 | 515.562 | 89,301 | +89,301 | 0.00% | 46,040,184 |
| 2020-06-18 | 2020-06-16 | 502.572 | 0 | -99,124 | ||
| 2020-06-17 | 2020-06-15 | 485.551 | 99,124 | -192,085 | 0.00% | 48,129,739 |
| 2020-06-16 | 2020-06-12 | 493.837 | 291,209 | +291,209 | 0.00% | 143,809,903 |
| 2020-06-12 | 2020-06-10 | 499.660 | 0 | -490,886 | ||
| 2020-06-11 | 2020-06-09 | 485.775 | 490,886 | -15,002 | 0.01% | 238,460,036 |
| 2020-06-10 | 2020-06-08 | 481.519 | 505,888 | +343,807 | 0.01% | 243,594,930 |
| 2020-06-09 | 2020-06-05 | 486.223 | 162,081 | +162,081 | 0.00% | 78,807,461 |
| 2020-06-08 | 2020-06-04 | 487.119 | 0 | -386,850 | ||
| 2020-06-05 | 2020-06-03 | 484.431 | 386,850 | -35,721 | 0.00% | 187,402,132 |
| 2020-06-04 | 2020-06-02 | 481.967 | 422,571 | -62,510 | 0.00% | 203,665,451 |
| 2020-06-03 | 2020-06-01 | 480.400 | 485,081 | -44,829 | 0.01% | 233,032,754 |
| 2020-06-02 | 2020-05-29 | 459.571 | 529,910 | -223,252 | 0.01% | 243,531,351 |
| 2020-06-01 | 2020-05-28 | 457.108 | 753,162 | +663,504 | 0.01% | 344,276,050 |
| 2020-05-28 | 2020-05-26 | 476.368 | 89,658 | -178,601 | 0.00% | 42,710,233 |
| 2020-05-27 | 2020-05-25 | 466.514 | 268,259 | +256,293 | 0.00% | 125,146,578 |
| 2020-05-26 | 2020-05-22 | 461.811 | 11,966 | -311,481 | 0.00% | 5,526,028 |
| 2020-05-25 | 2020-05-21 | 485.327 | 323,447 | +276,832 | 0.00% | 156,977,513 |
| 2020-05-22 | 2020-05-20 | 492.718 | 46,615 | -357,203 | 0.00% | 22,968,032 |
| 2020-05-21 | 2020-05-19 | 481.519 | 403,818 | +397,567 | 0.00% | 194,446,236 |
| 2020-05-18 | 2020-05-14 | 483.539 | 6,251 | +6,251 | 0.00% | 3,022,602 |
| 2020-05-12 | 2020-05-08 | 469.614 | 0 | -155,841 | ||
| 2020-05-11 | 2020-05-07 | 457.262 | 155,841 | -607,066 | 0.00% | 71,260,176 |
| 2020-05-08 | 2020-05-06 | 460.406 | 762,907 | +655,422 | 0.01% | 351,247,185 |
| 2020-05-07 | 2020-05-05 | 455.915 | 107,485 | -89,052 | 0.00% | 49,003,973 |
| 2020-05-06 | 2020-05-04 | 449.177 | 196,537 | +195,914 | 0.00% | 88,279,875 |
| 2020-05-04 | 2020-04-28 | 468.491 | 623 | -195,914 | 0.00% | 291,870 |
| 2020-04-28 | 2020-04-24 | 456.364 | 196,537 | +188,700 | 0.00% | 89,692,353 |
| 2020-04-27 | 2020-04-23 | 462.203 | 7,837 | -328,512 | 0.00% | 3,622,285 |
| 2020-04-23 | 2020-04-21 | 449.851 | 336,349 | +326,464 | 0.00% | 151,306,812 |
| 2020-04-22 | 2020-04-20 | 458.834 | 9,885 | +9,885 | 0.00% | 4,535,576 |
| 2020-03-19 | 2020-03-17 | 392.805 | 0 | -103,389 | ||
| 2020-03-18 | 2020-03-16 | 383.822 | 103,389 | +26,715 | 0.00% | 39,682,935 |
| 2020-03-17 | 2020-03-13 | 409.874 | 76,674 | +24,044 | 0.00% | 31,426,671 |
| 2020-03-04 | 2020-03-02 | 437.498 | 52,630 | -80,146 | 0.00% | 23,025,534 |
| 2020-03-02 | 2020-02-27 | 448.279 | 132,776 | +129,303 | 0.00% | 59,520,629 |
| 2020-02-28 | 2020-02-26 | 448.728 | 3,473 | -151,388 | 0.00% | 1,558,431 |
| 2020-02-11 | 2020-02-07 | 451.872 | 154,861 | -178,104 | 0.00% | 69,977,340 |
| 2020-02-10 | 2020-02-06 | 449.177 | 332,965 | +295,563 | 0.00% | 149,560,178 |
| 2020-02-07 | 2020-02-05 | 440.418 | 37,402 | -53,431 | 0.00% | 16,472,511 |
| 2020-02-04 | 2020-01-31 | 418.857 | 90,833 | +73,023 | 0.00% | 38,046,077 |
| 2020-01-21 | 2020-01-17 | 448.054 | 17,810 | +17,810 | 0.00% | 7,979,841 |
| 2019-12-12 | 2019-12-10 | 378.207 | 0 | -204,374 | ||
| 2019-12-11 | 2019-12-09 | 377.533 | 204,374 | -316,579 | 0.00% | 77,157,962 |
| 2019-12-10 | 2019-12-06 | 376.859 | 520,953 | -106,862 | 0.01% | 196,326,033 |
| 2019-12-09 | 2019-12-05 | 370.571 | 627,815 | -232,870 | 0.01% | 232,649,982 |
| 2019-12-06 | 2019-12-04 | 368.999 | 860,685 | +62,336 | 0.01% | 317,591,733 |
| 2019-12-05 | 2019-12-03 | 371.694 | 798,349 | +83,530 | 0.01% | 296,741,424 |
| 2019-12-04 | 2019-12-02 | 373.940 | 714,819 | -178,103 | 0.01% | 267,299,236 |
| 2019-12-03 | 2019-11-29 | 372.592 | 892,922 | +828,181 | 0.01% | 332,695,787 |
| 2019-12-02 | 2019-11-28 | 379.554 | 64,741 | -654,530 | 0.00% | 24,572,735 |
| 2019-11-29 | 2019-11-27 | 376.186 | 719,271 | +26,715 | 0.01% | 270,579,415 |
| 2019-11-28 | 2019-11-26 | 376.859 | 692,556 | +686,322 | 0.01% | 260,996,236 |
| 2019-11-27 | 2019-11-25 | 380.453 | 6,234 | -154,059 | 0.00% | 2,371,743 |
| 2019-11-25 | 2019-11-21 | 369.897 | 160,293 | +160,293 | 0.00% | 59,291,925 |
| 2019-11-22 | 2019-11-20 | 376.859 | 0 | -233,049 | ||
| 2019-11-21 | 2019-11-19 | 377.982 | 233,049 | -107,752 | 0.00% | 88,088,406 |
| 2019-11-19 | 2019-11-15 | 359.341 | 340,801 | -178,104 | 0.00% | 122,463,942 |
| 2019-11-18 | 2019-11-14 | 359.117 | 518,905 | +518,905 | 0.01% | 186,347,560 |
| 2019-11-06 | 2019-11-04 | 367.876 | 0 | -303,221 | ||
| 2019-10-30 | 2019-10-28 | 361.587 | 303,221 | -71,242 | 0.00% | 109,640,888 |
| 2019-10-23 | 2019-10-21 | 364.732 | 374,463 | +374,018 | 0.00% | 136,578,497 |
| 2019-10-18 | 2019-10-16 | 371.694 | 445 | -8,905 | 0.00% | 165,404 |
| 2019-10-17 | 2019-10-15 | 369.223 | 9,350 | -178,104 | 0.00% | 3,452,239 |
| 2019-10-16 | 2019-10-14 | 368.550 | 187,454 | -80,147 | 0.00% | 69,086,101 |
| 2019-10-08 | 2019-10-03 | 365.181 | 267,601 | +83,709 | 0.00% | 97,722,747 |
| 2019-09-27 | 2019-09-25 | 368.774 | 183,892 | +115,767 | 0.00% | 67,814,628 |
| 2019-09-24 | 2019-09-20 | 379.105 | 68,125 | +67,056 | 0.00% | 25,826,547 |
| 2019-09-04 | 2019-09-02 | 371.918 | 1,069 | -142,482 | 0.00% | 397,581 |
| 2019-09-03 | 2019-08-30 | 364.732 | 143,551 | -374,018 | 0.00% | 52,357,589 |
| 2019-08-29 | 2019-08-27 | 366.304 | 517,569 | -17,810 | 0.01% | 189,587,461 |
| 2019-08-28 | 2019-08-26 | 366.079 | 535,379 | -179,885 | 0.01% | 195,991,090 |
| 2019-08-27 | 2019-08-23 | 375.287 | 715,264 | -26,715 | 0.01% | 268,429,479 |
| 2019-08-22 | 2019-08-20 | 374.389 | 741,979 | -44,526 | 0.01% | 277,788,719 |
| 2019-08-21 | 2019-08-19 | 378.207 | 786,505 | +8,905 | 0.01% | 297,461,639 |
| 2019-08-20 | 2019-08-16 | 366.528 | 777,600 | +393,609 | 0.01% | 285,012,428 |
| 2019-08-19 | 2019-08-15 | 371.020 | 383,991 | +380,963 | 0.00% | 142,468,378 |
| 2019-08-16 | 2019-08-14 | 381.800 | 3,028 | -53,431 | 0.00% | 1,156,091 |
| 2019-08-14 | 2019-08-12 | 381.800 | 56,459 | -53,431 | 0.00% | 21,556,066 |
| 2019-08-13 | 2019-08-09 | 380.004 | 109,890 | -17,810 | 0.00% | 41,758,599 |
| 2019-08-08 | 2019-08-06 | 378.656 | 127,700 | +123,782 | 0.00% | 48,354,385 |
| 2019-07-29 | 2019-07-25 | 418.184 | 3,918 | -249,345 | 0.00% | 1,638,444 |
| 2019-07-26 | 2019-07-24 | 410.548 | 253,263 | -10,241 | 0.00% | 103,976,533 |
| 2019-07-22 | 2019-07-18 | 400.441 | 263,504 | +10,775 | 0.00% | 105,517,853 |
| 2019-07-19 | 2019-07-17 | 407.853 | 252,729 | -207,402 | 0.00% | 103,076,180 |
| 2019-07-18 | 2019-07-16 | 407.179 | 460,131 | -172,760 | 0.01% | 187,355,605 |
| 2019-07-16 | 2019-07-12 | 398.644 | 632,891 | +175,254 | 0.01% | 252,298,501 |
| 2019-07-15 | 2019-07-11 | 401.115 | 457,637 | +456,836 | 0.01% | 183,565,041 |
| 2019-06-24 | 2019-06-20 | 397.522 | 801 | +801 | 0.00% | 318,415 |
| 2019-06-21 | 2019-06-19 | 389.886 | 0 | -232,336 | ||
| 2019-06-17 | 2019-06-13 | 375.287 | 232,336 | +229,753 | 0.00% | 87,192,745 |
| 2019-06-12 | 2019-06-10 | 385.169 | 2,583 | -148,805 | 0.00% | 994,892 |
| 2019-06-06 | 2019-06-04 | 367.427 | 151,388 | +151,388 | 0.00% | 55,623,991 |
| 2019-06-05 | 2019-06-03 | 374.614 | 0 | -375,442 | ||
| 2019-05-28 | 2019-05-24 | 364.732 | 375,442 | +375,442 | 0.00% | 136,935,569 |
| 2019-04-16 | 2019-04-12 | 443.428 | 0 | -134,988 | ||
| 2019-04-03 | 2019-04-01 | 410.998 | 134,988 | +134,988 | 0.00% | 55,479,808 |
| 2019-03-27 | 2019-03-25 | 398.387 | 0 | -21,580 | ||
| 2019-03-15 | 2019-03-13 | 403.566 | 21,580 | -88,809 | 0.00% | 8,708,961 |
| 2019-03-12 | 2019-03-08 | 390.730 | 110,389 | -66,606 | 0.00% | 43,132,258 |
| 2019-03-08 | 2019-03-06 | 407.620 | 176,995 | -106,570 | 0.00% | 72,146,703 |
| 2019-03-05 | 2019-03-01 | 378.569 | 283,565 | +143,603 | 0.00% | 107,348,815 |
| 2019-03-04 | 2019-02-28 | 378.118 | 139,962 | +50,088 | 0.00% | 52,922,183 |
| 2019-03-01 | 2019-02-27 | 383.073 | 89,874 | +88,808 | 0.00% | 34,428,278 |
| 2018-08-07 | 2018-08-03 | 393.915 | 1,066 | +1,066 | 0.00% | 419,914 |
| 2018-08-03 | 2018-08-01 | 399.771 | 0 | -41,381 | ||
| 2018-07-25 | 2018-07-23 | 417.789 | 41,381 | -69,886 | 0.00% | 17,288,533 |
| 2018-07-10 | 2018-07-06 | 435.357 | 111,267 | +57,099 | 0.00% | 48,440,819 |
| 2018-07-06 | 2018-07-04 | 431.303 | 54,168 | +54,168 | 0.00% | 23,362,796 |
| 2018-07-03 | 2018-06-28 | 426.798 | 0 | -41,736 | ||
| 2018-06-28 | 2018-06-26 | 434.681 | 41,736 | -74,593 | 0.00% | 18,141,842 |
| 2018-06-26 | 2018-06-22 | 447.519 | 116,329 | +116,329 | 0.00% | 52,059,394 |
| 2018-06-21 | 2018-06-19 | 446.843 | 0 | -71,041 | ||
| 2018-06-19 | 2018-06-14 | 463.960 | 71,041 | +71,041 | 0.00% | 32,960,177 |
| 2018-06-13 | 2018-06-11 | 471.843 | 0 | -278,834 | ||
| 2018-06-11 | 2018-06-07 | 483.329 | 278,834 | -195,362 | 0.00% | 134,768,592 |
| 2018-06-08 | 2018-06-06 | 478.599 | 474,196 | +391,966 | 0.01% | 226,949,936 |
| 2018-06-01 | 2018-05-30 | 444.816 | 82,230 | +79,921 | 0.00% | 36,577,215 |
| 2018-05-30 | 2018-05-28 | 456.302 | 2,309 | -222,002 | 0.00% | 1,053,602 |
| 2018-05-25 | 2018-05-23 | 458.329 | 224,311 | -88,801 | 0.00% | 102,808,312 |
| 2018-05-21 | 2018-05-17 | 463.827 | 313,112 | +311,691 | 0.00% | 145,229,772 |
| 2018-05-18 | 2018-05-16 | 447.125 | 1,421 | +3 | 0.00% | 635,364 |
| 2018-05-16 | 2018-05-14 | 464.730 | 1,418 | +1,418 | 0.00% | 658,987 |
| 2018-05-11 | 2018-05-09 | 445.319 | 0 | -592,362 | ||
| 2018-05-09 | 2018-05-07 | 428.842 | 592,362 | +194,943 | 0.01% | 254,029,942 |
| 2018-05-08 | 2018-05-04 | 432.002 | 397,419 | +44,306 | 0.00% | 171,685,919 |
| 2018-05-07 | 2018-05-03 | 434.485 | 353,113 | +243,679 | 0.00% | 153,422,324 |
| 2018-05-03 | 2018-04-30 | 441.256 | 109,434 | -115,194 | 0.00% | 48,288,438 |
| 2018-04-30 | 2018-04-26 | 431.325 | 224,628 | +3,544 | 0.00% | 96,887,711 |
| 2018-04-27 | 2018-04-25 | 436.516 | 221,084 | -132,916 | 0.00% | 96,506,797 |
| 2018-04-25 | 2018-04-23 | 444.642 | 354,000 | +34,559 | 0.00% | 157,403,218 |
| 2018-04-24 | 2018-04-20 | 451.639 | 319,441 | -11,520 | 0.00% | 144,271,937 |
| 2018-04-20 | 2018-04-18 | 451.413 | 330,961 | -46,963 | 0.00% | 149,400,116 |
| 2018-04-19 | 2018-04-17 | 448.253 | 377,924 | +162,157 | 0.00% | 169,405,628 |
| 2018-04-18 | 2018-04-16 | 454.799 | 215,767 | +68,230 | 0.00% | 98,130,541 |
| 2018-04-17 | 2018-04-13 | 460.441 | 147,537 | +28,356 | 0.00% | 67,932,130 |
| 2018-04-13 | 2018-04-11 | 473.532 | 119,181 | -23,039 | 0.00% | 56,436,052 |
| 2018-04-12 | 2018-04-10 | 470.824 | 142,220 | -146,208 | 0.00% | 66,960,563 |
| 2018-04-11 | 2018-04-09 | 462.698 | 288,428 | -62,027 | 0.00% | 133,455,168 |
| 2018-04-09 | 2018-04-04 | 448.705 | 350,455 | +349,126 | 0.00% | 157,250,762 |
| 2018-02-14 | 2018-02-12 | 462.247 | 1,329 | -38,546 | 0.00% | 614,326 |
| 2018-02-13 | 2018-02-09 | 459.764 | 39,875 | +39,875 | 0.00% | 18,333,097 |
| 2018-02-09 | 2018-02-07 | 468.115 | 0 | -450,231 | ||
| 2018-02-08 | 2018-02-06 | 462.698 | 450,231 | +109,878 | 0.01% | 208,321,154 |
| 2018-02-07 | 2018-02-05 | 497.683 | 340,353 | -142,664 | 0.00% | 169,387,865 |
| 2018-02-06 | 2018-02-02 | 510.548 | 483,017 | +188,741 | 0.01% | 246,603,442 |
| 2018-02-05 | 2018-02-01 | 519.125 | 294,276 | +79,750 | 0.00% | 152,766,032 |
| 2018-02-01 | 2018-01-30 | 521.156 | 214,526 | +127,067 | 0.00% | 111,801,591 |
| 2018-01-22 | 2018-01-18 | 505.357 | 87,459 | +87,459 | 0.00% | 44,198,010 |
| 2018-01-19 | 2018-01-17 | 506.711 | 0 | -560,108 | ||
| 2018-01-17 | 2018-01-15 | 488.880 | 560,108 | +354,354 | 0.01% | 273,825,788 |
| 2018-01-16 | 2018-01-12 | 499.037 | 205,754 | -329,631 | 0.00% | 102,678,886 |
| 2018-01-15 | 2018-01-11 | 484.592 | 535,385 | +168,360 | 0.01% | 259,443,241 |
| 2018-01-11 | 2018-01-09 | 500.843 | 367,025 | +5,316 | 0.00% | 183,821,822 |
| 2018-01-10 | 2018-01-08 | 494.974 | 361,709 | -17,722 | 0.00% | 179,036,700 |
| 2018-01-09 | 2018-01-05 | 488.880 | 379,431 | +36,331 | 0.00% | 185,496,355 |
| 2018-01-02 | 2017-12-28 | 460.667 | 343,100 | +3,544 | 0.00% | 158,054,855 |
| 2017-12-27 | 2017-12-21 | 451.187 | 339,556 | -88,611 | 0.00% | 153,203,371 |
| 2017-12-14 | 2017-12-12 | 443.739 | 428,167 | +225,958 | 0.01% | 189,994,410 |
| 2017-12-13 | 2017-12-11 | 457.507 | 202,209 | +202,209 | 0.00% | 92,512,059 |
| 2017-12-11 | 2017-12-07 | 426.585 | 0 | -241,021 | ||
| 2017-12-07 | 2017-12-05 | 424.328 | 241,021 | -372,165 | 0.00% | 102,272,024 |
| 2017-12-06 | 2017-12-04 | 438.322 | 613,186 | +203,805 | 0.01% | 268,772,960 |
| 2017-12-05 | 2017-12-01 | 434.485 | 409,381 | +145,321 | 0.00% | 177,869,930 |
| 2017-12-04 | 2017-11-30 | 449.156 | 264,060 | -35,444 | 0.00% | 118,604,130 |
| 2017-11-30 | 2017-11-28 | 473.081 | 299,504 | -612,831 | 0.00% | 141,689,616 |
| 2017-11-29 | 2017-11-27 | 464.278 | 912,335 | -88,611 | 0.01% | 423,577,366 |
| 2017-11-27 | 2017-11-23 | 473.532 | 1,000,946 | +204,159 | 0.01% | 473,980,254 |
| 2017-11-24 | 2017-11-22 | 481.658 | 796,787 | -17,102 | 0.01% | 383,778,616 |
| 2017-11-23 | 2017-11-21 | 485.269 | 813,889 | +706,404 | 0.01% | 394,955,127 |
| 2017-11-22 | 2017-11-20 | 473.984 | 107,485 | +95,700 | 0.00% | 50,946,139 |
| 2017-11-21 | 2017-11-17 | 455.250 | 11,785 | -265,832 | 0.00% | 5,365,122 |
| 2017-11-20 | 2017-11-16 | 442.159 | 277,617 | +275,047 | 0.00% | 122,750,879 |
| 2017-11-06 | 2017-11-02 | 408.303 | 2,570 | +2,570 | 0.00% | 1,049,339 |
| 2017-11-03 | 2017-11-01 | 406.272 | 0 | -392,545 | ||
| 2017-11-02 | 2017-10-31 | 394.761 | 392,545 | -138,233 | 0.00% | 154,961,345 |
| 2017-11-01 | 2017-10-30 | 394.535 | 530,778 | -311,023 | 0.01% | 209,410,503 |
| 2017-10-31 | 2017-10-27 | 392.504 | 841,801 | +172,791 | 0.01% | 330,409,965 |
| 2017-10-30 | 2017-10-26 | 391.601 | 669,010 | +301,276 | 0.01% | 261,984,867 |
| 2017-10-26 | 2017-10-24 | 392.052 | 367,734 | +142,663 | 0.00% | 144,170,937 |
| 2017-10-24 | 2017-10-20 | 394.535 | 225,071 | +178,107 | 0.00% | 88,798,389 |
| 2017-10-17 | 2017-10-13 | 394.084 | 46,964 | +46,964 | 0.00% | 18,507,742 |
| 2017-10-09 | 2017-10-04 | 394.309 | 0 | -249,971 | ||
| 2017-10-03 | 2017-09-28 | 375.801 | 249,971 | +70,889 | 0.00% | 93,939,443 |
| 2017-09-28 | 2017-09-26 | 380.993 | 179,082 | +179,082 | 0.00% | 68,228,920 |
| 2017-09-13 | 2017-09-11 | 373.319 | 0 | -92,244 | ||
| 2017-09-11 | 2017-09-07 | 361.808 | 92,244 | +44,306 | 0.00% | 33,374,577 |
| 2017-09-08 | 2017-09-06 | 365.870 | 47,938 | +47,938 | 0.00% | 17,539,089 |
| 2017-09-07 | 2017-09-05 | 363.162 | 0 | -175,981 | ||
| 2017-09-06 | 2017-09-04 | 363.388 | 175,981 | -146,739 | 0.00% | 63,949,297 |
| 2017-09-01 | 2017-08-30 | 368.579 | 322,720 | -354,443 | 0.00% | 118,947,737 |
| 2017-08-31 | 2017-08-29 | 360.905 | 677,163 | +35,445 | 0.01% | 244,391,334 |
| 2017-08-30 | 2017-08-28 | 364.516 | 641,718 | -124,055 | 0.01% | 233,916,504 |
| 2017-08-29 | 2017-08-25 | 370.610 | 765,773 | +337,606 | 0.01% | 283,803,221 |
| 2017-08-28 | 2017-08-24 | 369.482 | 428,167 | -106,332 | 0.01% | 158,199,821 |
| 2017-08-25 | 2017-08-22 | 365.645 | 534,499 | -115,194 | 0.01% | 195,436,659 |
| 2017-08-22 | 2017-08-18 | 367.676 | 649,693 | +8,861 | 0.01% | 238,876,479 |
| 2017-08-21 | 2017-08-17 | 371.739 | 640,832 | +76,205 | 0.01% | 238,222,022 |
| 2017-08-16 | 2017-08-14 | 365.645 | 564,627 | +564,627 | 0.01% | 206,452,798 |
| 2017-08-14 | 2017-08-10 | 368.579 | 0 | -403,710 | ||
| 2017-08-10 | 2017-08-08 | 370.836 | 403,710 | -44,305 | 0.00% | 149,710,130 |
| 2017-08-07 | 2017-08-03 | 348.265 | 448,015 | +106,332 | 0.01% | 156,028,020 |
| 2017-08-03 | 2017-08-01 | 354.811 | 341,683 | +323,961 | 0.00% | 121,232,771 |
| 2017-08-01 | 2017-07-28 | 343.977 | 17,722 | +17,722 | 0.00% | 6,095,956 |
| 2017-07-31 | 2017-07-27 | 348.039 | 0 | -128,308 | ||
| 2017-07-28 | 2017-07-26 | 339.688 | 128,308 | +88,610 | 0.00% | 43,584,729 |
| 2017-07-27 | 2017-07-25 | 340.365 | 39,698 | +35,445 | 0.00% | 13,511,827 |
| 2017-07-25 | 2017-07-21 | 335.174 | 4,253 | +709 | 0.00% | 1,425,496 |
| 2017-07-21 | 2017-07-19 | 336.303 | 3,544 | -122,017 | 0.00% | 1,191,857 |
| 2017-07-20 | 2017-07-18 | 323.663 | 125,561 | -106,333 | 0.00% | 40,639,470 |
| 2017-07-19 | 2017-07-17 | 321.632 | 231,894 | -88,611 | 0.00% | 74,584,485 |
| 2017-07-18 | 2017-07-14 | 321.406 | 320,505 | -354,442 | 0.00% | 103,012,260 |
| 2017-07-13 | 2017-07-11 | 314.183 | 674,947 | -194,944 | 0.01% | 212,057,201 |
| 2017-07-12 | 2017-07-10 | 306.509 | 869,891 | -203,804 | 0.01% | 266,629,823 |
| 2017-07-10 | 2017-07-06 | 306.735 | 1,073,695 | +39,875 | 0.01% | 329,340,018 |
| 2017-07-07 | 2017-07-05 | 305.832 | 1,033,820 | +8,861 | 0.01% | 316,175,593 |
| 2017-07-04 | 2017-06-30 | 315.086 | 1,024,959 | +239,248 | 0.01% | 322,950,550 |
| 2017-07-03 | 2017-06-29 | 320.503 | 785,711 | +196,893 | 0.01% | 251,822,943 |
| 2017-06-14 | 2017-06-12 | 305.381 | 588,818 | +44,306 | 0.01% | 179,813,789 |
| 2017-06-07 | 2017-06-05 | 306.509 | 544,512 | -4,431 | 0.01% | 166,898,081 |
| 2017-06-06 | 2017-06-02 | 304.704 | 548,943 | +331,227 | 0.01% | 167,265,024 |
| 2017-06-05 | 2017-06-01 | 306.058 | 217,716 | +44,305 | 0.00% | 66,633,734 |
| 2017-06-02 | 2017-05-31 | 301.995 | 173,411 | +53,166 | 0.00% | 52,369,313 |
| 2017-06-01 | 2017-05-29 | 310.121 | 120,245 | +8,861 | 0.00% | 37,290,472 |
| 2017-05-29 | 2017-05-25 | 312.829 | 111,384 | +109,789 | 0.00% | 34,844,173 |
| 2017-05-19 | 2017-05-17 | 293.872 | 1,595 | +4 | 0.00% | 468,726 |
| 2017-03-14 | 2017-03-10 | 240.255 | 1,591 | +1,591 | 0.00% | 382,246 |
| 2017-03-08 | 2017-03-06 | 236.636 | 0 | -9,017 | ||
| 2017-03-07 | 2017-03-03 | 234.374 | 9,017 | -442,030 | 0.00% | 2,113,346 |
| 2017-03-06 | 2017-03-02 | 233.469 | 451,047 | +141,450 | 0.01% | 105,305,307 |
| 2017-03-03 | 2017-03-01 | 233.921 | 309,597 | +26,521 | 0.00% | 72,421,255 |
| 2017-03-02 | 2017-02-28 | 234.147 | 283,076 | +240,464 | 0.00% | 66,281,475 |
| 2017-03-01 | 2017-02-27 | 237.767 | 42,612 | +42,612 | 0.00% | 10,131,725 |
| 2017-02-20 | 2017-02-16 | 239.803 | 0 | -214,826 | ||
| 2017-02-14 | 2017-02-10 | 229.170 | 214,826 | +159,130 | 0.00% | 49,231,725 |
| 2017-02-07 | 2017-02-03 | 231.885 | 55,696 | -70,724 | 0.00% | 12,915,066 |
| 2017-01-18 | 2017-01-16 | 222.496 | 126,420 | +66,304 | 0.00% | 28,128,004 |
| 2017-01-06 | 2017-01-04 | 213.787 | 60,116 | -1,768 | 0.00% | 12,851,998 |
| 2017-01-05 | 2017-01-03 | 214.239 | 61,884 | -53,044 | 0.00% | 13,257,973 |
| 2017-01-03 | 2016-12-29 | 212.203 | 114,928 | -247,536 | 0.00% | 24,388,071 |
| 2016-12-20 | 2016-12-16 | 208.018 | 362,464 | -13,261 | 0.00% | 75,398,963 |
| 2016-12-14 | 2016-12-12 | 209.375 | 375,725 | -141,449 | 0.00% | 78,667,487 |
| 2016-12-06 | 2016-12-02 | 216.049 | 517,174 | -17,682 | 0.01% | 111,734,893 |
| 2016-11-25 | 2016-11-23 | 219.782 | 534,856 | -265,217 | 0.01% | 117,551,571 |
| 2016-11-24 | 2016-11-22 | 221.478 | 800,073 | +22,101 | 0.01% | 177,198,919 |
| 2016-11-23 | 2016-11-21 | 218.990 | 777,972 | +88,406 | 0.01% | 170,368,024 |
| 2016-11-15 | 2016-11-11 | 226.229 | 689,566 | +8,841 | 0.01% | 156,000,001 |
| 2016-11-11 | 2016-11-09 | 228.944 | 680,725 | +35,362 | 0.01% | 155,847,907 |
| 2016-11-08 | 2016-11-04 | 226.229 | 645,363 | +8,841 | 0.01% | 145,999,990 |
| 2016-11-07 | 2016-11-03 | 228.492 | 636,522 | +35,362 | 0.01% | 145,439,896 |
| 2016-11-02 | 2016-10-31 | 232.790 | 601,160 | +17,681 | 0.01% | 139,943,977 |
| 2016-11-01 | 2016-10-28 | 235.278 | 583,479 | +30,942 | 0.01% | 137,280,019 |
| 2016-10-31 | 2016-10-27 | 238.219 | 552,537 | +185,653 | 0.01% | 131,625,035 |
| 2016-10-14 | 2016-10-12 | 241.387 | 366,884 | -176,812 | 0.00% | 88,560,886 |
| 2016-10-07 | 2016-10-05 | 245.911 | 543,696 | +53,043 | 0.01% | 133,700,935 |
| 2016-09-27 | 2016-09-23 | 246.816 | 490,653 | -8,840 | 0.01% | 121,101,067 |
| 2016-09-14 | 2016-09-12 | 234.147 | 499,493 | +305,000 | 0.01% | 116,954,926 |
| 2016-09-09 | 2016-09-07 | 241.160 | 194,493 | +106,087 | 0.00% | 46,904,007 |
| 2016-09-08 | 2016-09-06 | 243.196 | 88,406 | -17,681 | 0.00% | 21,500,025 |
| 2016-09-06 | 2016-09-02 | 228.265 | 106,087 | -333,113 | 0.00% | 24,215,983 |
| 2016-09-02 | 2016-08-31 | 228.265 | 439,200 | +70,724 | 0.01% | 100,254,127 |
| 2016-08-31 | 2016-08-29 | 227.813 | 368,476 | +128,189 | 0.00% | 83,943,571 |
| 2016-08-29 | 2016-08-25 | 225.664 | 240,287 | +238,696 | 0.00% | 54,224,049 |
| 2016-08-18 | 2016-08-16 | 221.026 | 1,591 | -376,609 | 0.00% | 351,652 |
| 2016-08-16 | 2016-08-12 | 212.429 | 378,200 | -30,058 | 0.00% | 80,340,749 |
| 2016-08-10 | 2016-08-08 | 213.560 | 408,258 | -4,421 | 0.00% | 87,187,748 |
| 2016-08-05 | 2016-08-03 | 205.303 | 412,679 | +235,160 | 0.00% | 84,724,256 |
| 2016-08-04 | 2016-08-01 | 208.696 | 177,519 | +167,971 | 0.00% | 37,047,592 |
| 2016-08-03 | 2016-07-29 | 210.959 | 9,548 | -8,840 | 0.00% | 2,014,234 |
| 2016-07-29 | 2016-07-27 | 213.787 | 18,388 | -36,247 | 0.00% | 3,931,109 |
| 2016-07-21 | 2016-07-19 | 207.339 | 54,635 | +54,635 | 0.00% | 11,327,972 |
| 2016-07-12 | 2016-07-08 | 200.213 | 0 | -222,252 | ||
| 2016-07-11 | 2016-07-07 | 199.421 | 222,252 | -402,247 | 0.00% | 44,321,735 |
| 2016-07-07 | 2016-07-05 | 199.534 | 624,499 | +17,681 | 0.01% | 124,608,909 |
| 2016-07-06 | 2016-07-04 | 202.362 | 606,818 | -26,522 | 0.01% | 122,796,945 |
| 2016-07-05 | 2016-06-30 | 199.195 | 633,340 | -8,840 | 0.01% | 126,158,071 |
| 2016-07-04 | 2016-06-29 | 195.010 | 642,180 | +114,927 | 0.01% | 125,231,275 |
| 2016-06-30 | 2016-06-28 | 192.860 | 527,253 | +75,941 | 0.01% | 101,686,245 |
| 2016-06-29 | 2016-06-27 | 193.313 | 451,312 | +451,312 | 0.01% | 87,244,430 |
| 2016-06-28 | 2016-06-24 | 196.593 | 0 | -491,890 | ||
| 2016-06-20 | 2016-06-16 | 190.937 | 491,890 | -17,682 | 0.01% | 93,920,242 |
| 2016-06-16 | 2016-06-14 | 190.372 | 509,572 | +163,551 | 0.01% | 97,008,198 |
| 2016-06-15 | 2016-06-13 | 191.729 | 346,021 | -17,681 | 0.00% | 66,342,361 |
| 2016-06-13 | 2016-06-08 | 198.969 | 363,702 | -44,203 | 0.00% | 72,365,288 |
| 2016-05-30 | 2016-05-26 | 185.282 | 407,905 | +48,623 | 0.00% | 75,577,356 |
| 2016-05-24 | 2016-05-20 | 179.287 | 359,282 | +357,160 | 0.00% | 64,414,478 |
| 2016-05-20 | 2016-05-18 | 182.774 | 2,122 | +7 | 0.00% | 387,847 |
| 2016-05-18 | 2016-05-16 | 181.413 | 2,115 | -40,546 | 0.00% | 383,688 |
| 2016-05-11 | 2016-05-09 | 175.967 | 42,661 | -66,106 | 0.00% | 7,506,924 |
| 2016-05-10 | 2016-05-06 | 174.605 | 108,767 | -3,966 | 0.00% | 18,991,311 |
| 2016-05-03 | 2016-04-28 | 182.661 | 112,733 | -52,885 | 0.00% | 20,591,886 |
| 2016-04-26 | 2016-04-22 | 184.703 | 165,618 | -44,071 | 0.00% | 30,590,115 |
| 2016-04-22 | 2016-04-20 | 183.682 | 209,689 | +209,689 | 0.00% | 38,516,044 |
| 2016-03-18 | 2016-03-16 | 171.202 | 0 | -12,340 | ||
| 2016-03-17 | 2016-03-15 | 171.656 | 12,340 | +10,577 | 0.00% | 2,118,231 |
| 2016-03-16 | 2016-03-14 | 173.925 | 1,763 | +1,763 | 0.00% | 306,629 |
| 2015-07-10 | 2015-07-08 | 152.936 | 0 | -8,814 | ||
| 2015-07-09 | 2015-07-07 | 164.168 | 8,814 | +8,814 | 0.00% | 1,446,974 |
| 2015-04-27 | 2015-04-23 | 182.956 | 0 | -61,561 | ||
| 2015-04-20 | 2015-04-16 | 181.932 | 61,561 | +61,561 | 0.00% | 11,199,927 |
| 2015-04-17 | 2015-04-15 | 179.203 | 0 | -101,137 | ||
| 2015-04-16 | 2015-04-14 | 183.297 | 101,137 | +101,137 | 0.00% | 18,538,076 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 0 | -2,246 | ||
| 2013-12-13 | 2013-12-11 | 2704.247 | 2,246 | -16,691 | 0.00% | 6,073,739 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 18,937 | +509 | 0.01% | 48,534,353 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 18,428 | +18,428 | 0.01% | 46,578,806 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 0 | -1,088 | ||
| 2013-11-26 | 2013-11-22 | 2419.349 | 1,088 | -70,025 | 0.00% | 2,632,252 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 71,113 | -29,239 | 0.02% | 169,778,086 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 100,352 | +5,792 | 0.03% | 239,584,471 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 94,560 | +52,159 | 0.03% | 229,528,000 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 42,401 | +24,974 | 0.01% | 101,374,842 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 17,427 | +17,427 | 0.01% | 40,791,688 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 0 | -11,057 | ||
| 2013-11-12 | 2013-11-08 | 2287.157 | 11,057 | +1,755 | 0.00% | 25,289,095 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 9,302 | +7,722 | 0.00% | 21,593,148 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 1,580 | +1,580 | 0.00% | 3,709,137 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 0 | -21,288 | ||
| 2013-11-01 | 2013-10-30 | 2442.141 | 21,288 | +5,089 | 0.01% | 51,988,303 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 16,199 | +4,388 | 0.00% | 38,618,775 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 11,811 | +11,811 | 0.00% | 28,951,808 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 0 | -40,120 | ||
| 2013-10-23 | 2013-10-21 | 2551.542 | 40,120 | +21,131 | 0.01% | 102,367,860 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 18,989 | +877 | 0.01% | 46,503,658 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 18,112 | -6,090 | 0.01% | 43,530,293 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 24,202 | -3,510 | 0.01% | 57,780,845 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 27,712 | +7,898 | 0.01% | 64,708,068 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 19,814 | -4,739 | 0.01% | 46,717,679 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 24,553 | -38,610 | 0.01% | 59,598,149 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 63,163 | -1,755 | 0.02% | 150,150,111 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 64,918 | +7,389 | 0.02% | 155,061,869 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 57,529 | +15,584 | 0.02% | 137,609,326 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 41,945 | -1,053 | 0.01% | 99,185,207 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 42,998 | +42,998 | 0.01% | 99,666,179 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 0 | -98,685 | ||
| 2013-09-30 | 2013-09-26 | 2330.461 | 98,685 | +7,196 | 0.03% | 229,981,585 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 91,489 | -3,510 | 0.03% | 213,524,365 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 94,999 | +15,304 | 0.03% | 217,927,188 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 79,695 | +7,406 | 0.02% | 185,816,943 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 72,289 | +21,973 | 0.02% | 168,961,005 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 50,316 | +34,924 | 0.02% | 115,367,290 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 15,392 | +14,163 | 0.00% | 36,729,950 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 1,229 | +1,229 | 0.00% | 2,876,742 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 0 | -3,861 | ||
| 2013-09-06 | 2013-09-04 | 2159.523 | 3,861 | +3,861 | 0.00% | 8,337,918 |
| 2013-09-03 | 2013-08-30 | 2071.775 | 0 | -11,408 | ||
| 2013-08-30 | 2013-08-28 | 2029.610 | 11,408 | +11,408 | 0.00% | 23,153,787 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 0 | -31,783 | ||
| 2013-08-28 | 2013-08-26 | 2033.028 | 31,783 | -6,845 | 0.01% | 64,615,743 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 38,628 | +10,179 | 0.01% | 79,236,144 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 28,449 | +5,441 | 0.01% | 58,356,349 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 23,008 | -14,251 | 0.01% | 47,719,827 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 37,259 | +12,934 | 0.01% | 78,593,426 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 24,325 | +24,325 | 0.01% | 51,005,766 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 0 | -49,456 | ||
| 2013-08-12 | 2013-08-08 | 2030.749 | 49,456 | -6,968 | 0.02% | 100,432,736 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 56,424 | +14,391 | 0.02% | 115,804,701 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 42,033 | -7,020 | 0.01% | 88,855,212 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 49,053 | +4,563 | 0.02% | 100,676,450 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 44,490 | +2,984 | 0.01% | 91,412,742 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 41,506 | +24,746 | 0.01% | 83,200,383 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 16,760 | -8,881 | 0.01% | 33,385,974 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 25,641 | -20,779 | 0.01% | 48,330,253 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 46,420 | +8,792 | 0.01% | 87,972,309 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 37,628 | +2,808 | 0.01% | 70,238,243 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 34,820 | +1,931 | 0.01% | 66,226,791 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 32,889 | +22,482 | 0.01% | 61,804,476 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 10,407 | -5,792 | 0.00% | 18,429,993 |
| 2013-07-12 | 2013-07-10 | 1734.456 | 16,199 | +930 | 0.00% | 28,096,451 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 15,269 | +8,073 | 0.00% | 26,222,401 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 7,196 | +7,196 | 0.00% | 12,399,140 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy