History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 47,000 +0 0.00% 30,620,500
2025-10-13 2025-10-09 675.500 47,000 +0 0.00% 31,748,500
2025-10-10 2025-10-08 675.000 47,000 +0 0.00% 31,725,000
2025-10-09 2025-10-06 677.500 47,000 -2,000 0.00% 31,842,500
2025-10-06 2025-10-02 676.500 49,000 -500 0.00% 33,148,500
2025-10-03 2025-09-30 663.000 49,500 -400 0.00% 32,818,500
2025-10-02 2025-09-29 660.000 49,900 -500 0.00% 32,934,000
2025-09-26 2025-09-24 648.500 50,400 +2,100 0.00% 32,684,400
2025-09-25 2025-09-23 635.500 48,300 +100 0.00% 30,694,650
2025-09-24 2025-09-22 641.000 48,200 -900 0.00% 30,896,200
2025-09-22 2025-09-18 642.000 49,100 -700 0.00% 31,522,200
2025-09-19 2025-09-17 661.500 49,800 -1,200 0.00% 32,942,700
2025-09-18 2025-09-16 645.000 51,000 -1,000 0.00% 32,895,000
2025-09-16 2025-09-12 643.500 52,000 -100 0.00% 33,462,000
2025-09-15 2025-09-11 629.500 52,100 -100 0.00% 32,796,950
2025-09-12 2025-09-10 633.500 52,200 -200 0.00% 33,068,700
2025-09-10 2025-09-08 617.500 52,400 -300 0.00% 32,357,000
2025-09-09 2025-09-05 605.500 52,700 -900 0.00% 31,909,850
2025-09-08 2025-09-04 592.500 53,600 +800 0.00% 31,758,000
2025-09-05 2025-09-03 598.500 52,800 -300 0.00% 31,600,800
2025-09-04 2025-09-02 600.500 53,100 +1,000 0.00% 31,886,550
2025-09-01 2025-08-28 594.000 52,100 +400 0.00% 30,947,400
2025-08-29 2025-08-27 599.000 51,700 +100 0.00% 30,968,300
2025-08-27 2025-08-25 614.500 51,600 -1,500 0.00% 31,708,200
2025-08-26 2025-08-22 600.000 53,100 -600 0.00% 31,860,000
2025-08-22 2025-08-20 590.500 53,700 +100 0.00% 31,709,850
2025-08-21 2025-08-19 592.500 53,600 +400 0.00% 31,758,000
2025-08-20 2025-08-18 587.000 53,200 -500 0.00% 31,228,400
2025-08-18 2025-08-14 590.000 53,700 +100 0.00% 31,683,000
2025-08-15 2025-08-13 586.000 53,600 -4,100 0.00% 31,409,600
2025-08-14 2025-08-12 559.500 57,700 +700 0.00% 32,283,150
2025-08-13 2025-08-11 561.000 57,000 -800 0.00% 31,977,000
2025-08-12 2025-08-08 561.000 57,800 +100 0.00% 32,425,800
2025-08-07 2025-08-05 559.000 57,700 -700 0.00% 32,254,300
2025-08-06 2025-08-04 550.000 58,400 -300 0.00% 32,120,000
2025-07-31 2025-07-29 555.000 58,700 -100 0.00% 32,578,500
2025-07-30 2025-07-28 555.500 58,800 -100 0.00% 32,663,400
2025-07-28 2025-07-24 557.000 58,900 -300 0.00% 32,807,300
2025-07-25 2025-07-23 552.000 59,200 -1,500 0.00% 32,678,400
2025-07-24 2025-07-22 526.000 60,700 -4,300 0.00% 31,928,200
2025-07-23 2025-07-21 521.500 65,000 -1,000 0.00% 33,897,500
2025-07-18 2025-07-16 516.500 66,000 +500 0.00% 34,089,000
2025-07-17 2025-07-15 517.500 65,500 -1,900 0.00% 33,896,250
2025-07-16 2025-07-14 500.000 67,400 +100 0.00% 33,700,000
2025-07-14 2025-07-10 496.600 67,300 -300 0.00% 33,421,180
2025-07-11 2025-07-09 497.600 67,600 +200 0.00% 33,637,760
2025-07-10 2025-07-08 504.500 67,400 +800 0.00% 34,003,300
2025-07-08 2025-07-04 496.800 66,600 -100 0.00% 33,086,880
2025-07-07 2025-07-03 501.000 66,700 +500 0.00% 33,416,700
2025-07-04 2025-07-02 501.500 66,200 +500 0.00% 33,199,300
2025-07-03 2025-06-30 503.000 65,700 +200 0.00% 33,047,100
2025-07-02 2025-06-27 513.000 65,500 -17,900 0.00% 33,601,500
2025-06-30 2025-06-26 513.000 83,400 +11,300 0.00% 42,784,200
2025-06-27 2025-06-25 512.500 72,100 +7,000 0.00% 36,951,250
2025-06-26 2025-06-24 509.500 65,100 -1,300 0.00% 33,168,450
2025-06-25 2025-06-23 504.000 66,400 +200 0.00% 33,465,600
2025-06-24 2025-06-20 505.500 66,200 +500 0.00% 33,464,100
2025-06-23 2025-06-19 498.000 65,700 +300 0.00% 32,718,600
2025-06-20 2025-06-18 508.000 65,400 +400 0.00% 33,223,200
2025-06-18 2025-06-16 509.500 65,000 +300 0.00% 33,117,500
2025-06-17 2025-06-13 510.000 64,700 -100 0.00% 32,997,000
2025-06-16 2025-06-12 510.000 64,800 +800 0.00% 33,048,000
2025-06-13 2025-06-11 518.000 64,000 +100 0.00% 33,152,000
2025-06-11 2025-06-09 518.000 63,900 -100 0.00% 33,100,200
2025-06-10 2025-06-06 515.000 64,000 -1,300 0.00% 32,960,000
2025-06-09 2025-06-05 515.000 65,300 -1,400 0.00% 33,629,500
2025-06-06 2025-06-04 512.000 66,700 +900 0.00% 34,150,400
2025-06-04 2025-06-02 498.400 65,800 +500 0.00% 32,794,720
2025-06-03 2025-05-30 498.200 65,300 +200 0.00% 32,532,460
2025-05-30 2025-05-28 506.000 65,100 +600 0.00% 32,940,600
2025-05-29 2025-05-27 512.000 64,500 +600 0.00% 33,024,000
2025-05-26 2025-05-22 516.500 63,900 -100 0.00% 33,004,350
2025-05-23 2025-05-21 520.500 64,000 -300 0.00% 33,312,000
2025-05-22 2025-05-20 517.000 64,300 -500 0.00% 33,243,100
2025-05-19 2025-05-15 524.539 64,800 +400 0.00% 33,990,145
2025-05-16 2025-05-14 525.548 64,400 +458 0.00% 33,845,292
2025-05-14 2025-05-12 522.017 63,942 -198 0.00% 33,378,840
2025-05-12 2025-05-08 502.347 64,140 -1,388 0.00% 32,220,552
2025-05-09 2025-05-07 494.076 65,528 -99 0.00% 32,375,790
2025-05-07 2025-05-02 492.058 65,627 -198 0.00% 32,292,303
2025-05-02 2025-04-29 477.129 65,825 +793 0.00% 31,407,016
2025-04-29 2025-04-25 482.374 65,032 -694 0.00% 31,369,772
2025-04-28 2025-04-24 475.112 65,726 -199 0.00% 31,227,181
2025-04-24 2025-04-22 464.419 65,925 +397 0.00% 30,616,823
2025-04-23 2025-04-17 461.998 65,528 -694 0.00% 30,273,809
2025-04-22 2025-04-16 451.911 66,222 +793 0.00% 29,926,435
2025-04-17 2025-04-15 459.981 65,429 +99 0.00% 30,096,071
2025-04-16 2025-04-14 457.963 65,330 -198 0.00% 29,918,732
2025-04-14 2025-04-10 448.683 65,528 -198 0.00% 29,401,289
2025-04-10 2025-04-08 444.244 65,726 +1,090 0.00% 29,198,409
2025-04-09 2025-04-07 439.201 64,636 -23,792 0.00% 28,388,181
2025-04-08 2025-04-03 502.145 88,428 +297 0.00% 44,403,721
2025-04-07 2025-04-02 508.400 88,131 +21,612 0.00% 44,805,766
2025-04-03 2025-04-01 508.400 66,519 +99 0.00% 33,818,234
2025-04-02 2025-03-31 501.339 66,420 +396 0.00% 33,298,904
2025-03-31 2025-03-27 513.443 66,024 -10,111 0.00% 33,899,578
2025-03-28 2025-03-26 510.921 76,135 -9,418 0.00% 38,899,003
2025-03-27 2025-03-25 506.382 85,553 +495 0.00% 43,322,512
2025-03-26 2025-03-24 517.478 85,058 +100 0.00% 44,015,659
2025-03-25 2025-03-21 515.965 84,958 +694 0.00% 43,835,361
2025-03-24 2025-03-20 524.035 84,264 +991 0.00% 44,157,278
2025-03-21 2025-03-19 544.714 83,273 -397 0.00% 45,359,958
2025-03-20 2025-03-18 545.723 83,670 +100 0.00% 45,660,610
2025-03-19 2025-03-17 529.079 83,570 +3,866 0.00% 44,215,096
2025-03-18 2025-03-14 526.052 79,704 -1,091 0.00% 41,928,479
2025-03-17 2025-03-13 511.930 80,795 +298 0.00% 41,361,398
2025-03-13 2025-03-11 522.017 80,497 -12,987 0.00% 42,020,839
2025-03-12 2025-03-10 521.009 93,484 +397 0.00% 48,705,980
2025-03-11 2025-03-07 538.157 93,087 -496 0.00% 50,095,433
2025-03-10 2025-03-06 548.749 93,583 -892 0.00% 51,353,558
2025-03-07 2025-03-05 509.913 94,475 -496 0.00% 48,174,003
2025-03-05 2025-03-03 487.418 94,971 +99 0.00% 46,290,579
2025-03-04 2025-02-28 482.778 94,872 +496 0.00% 45,802,104
2025-03-03 2025-02-27 499.725 94,376 +1,983 0.00% 47,162,003
2025-02-28 2025-02-26 505.878 92,393 +297 0.00% 46,739,567
2025-02-27 2025-02-25 489.032 92,096 -397 0.00% 45,037,892
2025-02-26 2025-02-24 501.540 92,493 -99 0.00% 46,388,963
2025-02-25 2025-02-21 521.513 92,592 -892 0.00% 48,287,940
2025-02-21 2025-02-19 502.145 93,484 -1,190 0.00% 46,942,569
2025-02-20 2025-02-18 507.895 94,674 -3,370 0.00% 48,084,475
2025-02-19 2025-02-17 497.909 98,044 -2,776 0.00% 48,816,973
2025-02-18 2025-02-14 478.945 100,820 -1,685 0.00% 48,287,206
2025-02-17 2025-02-13 445.858 102,505 -1,388 0.00% 45,702,714
2025-02-14 2025-02-12 448.078 103,893 -10,310 0.00% 46,552,126
2025-02-13 2025-02-11 431.131 114,203 -1,091 0.00% 49,236,447
2025-02-12 2025-02-10 440.815 115,294 -594 0.00% 50,823,295
2025-02-11 2025-02-07 431.938 115,888 -2,578 0.00% 50,056,422
2025-02-10 2025-02-06 424.070 118,466 -99 0.00% 50,237,857
2025-02-06 2025-02-04 424.473 118,565 -1,388 0.00% 50,327,680
2025-02-05 2025-02-03 407.728 119,953 -496 0.00% 48,908,247
2025-02-04 2025-01-28 404.702 120,449 +2,380 0.00% 48,745,979
2025-02-03 2025-01-24 394.010 118,069 -99 0.00% 46,520,331
2025-01-27 2025-01-23 384.528 118,168 +1,189 0.00% 45,438,863
2025-01-24 2025-01-22 386.747 116,979 +595 0.00% 45,241,259
2025-01-23 2025-01-21 390.782 116,384 +991 0.00% 45,480,745
2025-01-22 2025-01-20 393.203 115,393 -2,181 0.00% 45,372,841
2025-01-20 2025-01-16 385.738 117,574 -99 0.00% 45,352,774
2025-01-17 2025-01-15 383.317 117,673 -297 0.00% 45,106,081
2025-01-16 2025-01-14 378.274 117,970 +297 0.00% 44,624,927
2025-01-15 2025-01-13 369.195 117,673 +3,966 0.00% 43,444,278
2025-01-14 2025-01-10 372.826 113,707 +1,685 0.00% 42,392,969
2025-01-13 2025-01-09 376.660 112,022 +198 0.00% 42,194,157
2025-01-10 2025-01-08 372.423 111,824 +32,615 0.00% 41,645,817
2025-01-09 2025-01-07 382.914 79,209 +6,940 0.00% 30,330,209
2025-01-08 2025-01-06 412.974 72,269 +99 0.00% 29,845,204
2025-01-07 2025-01-03 417.816 72,170 +198 0.00% 30,153,760
2025-01-03 2024-12-31 420.640 71,972 +1,487 0.00% 30,274,313
2024-12-30 2024-12-24 423.666 70,485 +199 0.00% 29,862,122
2024-12-27 2024-12-20 430.122 70,286 -1,587 0.00% 30,231,570
2024-12-23 2024-12-19 418.824 71,873 -1,288 0.00% 30,102,169
2024-12-19 2024-12-17 406.114 73,161 +198 0.00% 29,711,739
2024-12-18 2024-12-16 409.141 72,963 -99 0.00% 29,852,129
2024-12-17 2024-12-13 413.377 73,062 +198 0.00% 30,202,173
2024-12-16 2024-12-12 419.228 72,864 -396 0.00% 30,546,624
2024-12-13 2024-12-11 413.377 73,260 -100 0.00% 30,284,021
2024-12-12 2024-12-10 414.790 73,360 -99 0.00% 30,428,960
2024-12-10 2024-12-06 416.202 73,459 -99 0.00% 30,573,764
2024-12-04 2024-12-02 403.290 73,558 +1,091 0.00% 29,665,207
2024-12-03 2024-11-29 401.474 72,467 +99 0.00% 29,093,638
2024-11-29 2024-11-27 406.316 72,368 +99 0.00% 29,404,291
2024-11-21 2024-11-19 409.746 72,269 -99 0.00% 29,611,925
2024-11-20 2024-11-18 407.728 72,368 -99 0.00% 29,506,490
2024-11-18 2024-11-14 406.921 72,467 +198 0.00% 29,488,376
2024-11-15 2024-11-13 407.325 72,269 +396 0.00% 29,436,965
2024-11-14 2024-11-12 407.325 71,873 +397 0.00% 29,275,664
2024-11-13 2024-11-11 416.807 71,476 +297 0.00% 29,791,696
2024-11-12 2024-11-08 424.473 71,179 +2,082 0.00% 30,213,587
2024-11-11 2024-11-07 432.140 69,097 -99 0.00% 29,859,555
2024-11-08 2024-11-06 423.465 69,196 +496 0.00% 29,302,056
2024-11-07 2024-11-05 431.534 68,700 -199 0.00% 29,646,416
2024-11-05 2024-11-01 422.859 68,899 +100 0.00% 29,134,587
2024-11-01 2024-10-30 414.588 68,799 +198 0.00% 28,523,225
2024-10-31 2024-10-29 422.052 68,601 +99 0.00% 28,953,215
2024-10-25 2024-10-23 431.938 68,502 +99 0.00% 29,588,612
2024-10-22 2024-10-18 434.561 68,403 -198 0.00% 29,725,250
2024-10-18 2024-10-16 419.430 68,601 +198 0.00% 28,773,295
2024-10-17 2024-10-15 420.640 68,403 +99 0.00% 28,773,049
2024-10-16 2024-10-14 439.806 68,304 +99 0.00% 30,040,510
2024-10-15 2024-10-10 442.630 68,205 +3,173 0.00% 30,189,610
2024-10-10 2024-10-08 442.429 65,032 -1,884 0.00% 28,772,024
2024-10-09 2024-10-07 482.576 66,916 -396 0.00% 32,292,065
2024-10-08 2024-10-04 481.769 67,312 -694 0.00% 32,428,845
2024-10-07 2024-10-03 470.270 68,006 -1,388 0.00% 31,981,157
2024-10-04 2024-10-02 474.103 69,394 -595 0.00% 32,899,891
2024-10-03 2024-09-30 448.481 69,989 -1,289 0.00% 31,388,743
2024-10-02 2024-09-27 441.622 71,278 -3,073 0.00% 31,477,913
2024-09-30 2024-09-26 433.754 74,351 -3,172 0.00% 32,250,017
2024-09-27 2024-09-25 408.939 77,523 +198 0.00% 31,702,170
2024-09-26 2024-09-24 405.711 77,325 -1,685 0.00% 31,371,600
2024-09-24 2024-09-20 391.992 79,010 -99 0.00% 30,971,307
2024-09-23 2024-09-19 392.194 79,109 -1,289 0.00% 31,026,074
2024-09-20 2024-09-17 383.317 80,398 +99 0.00% 30,817,934
2024-09-17 2024-09-13 378.072 80,299 -99 0.00% 30,358,785
2024-09-11 2024-09-09 374.440 80,398 +99 0.00% 30,104,255
2024-09-09 2024-09-04 376.054 80,299 +99 0.00% 30,196,786
2024-09-05 2024-09-03 381.501 80,200 +99 0.00% 30,596,417
2024-09-04 2024-09-02 381.098 80,101 +496 0.00% 30,526,328
2024-09-03 2024-08-30 385.335 79,605 -793 0.00% 30,674,563
2024-08-29 2024-08-27 385.133 80,398 -397 0.00% 30,963,913
2024-08-28 2024-08-26 385.335 80,795 -495 0.00% 31,133,111
2024-08-26 2024-08-22 381.098 81,290 -595 0.00% 30,979,453
2024-08-23 2024-08-21 374.844 81,885 -99 0.00% 30,694,088
2024-08-22 2024-08-20 373.633 81,984 +99 0.00% 30,631,958
2024-08-21 2024-08-19 375.853 81,885 +99 0.00% 30,776,688
2024-08-15 2024-08-13 381.905 81,786 -99 0.00% 31,234,478
2024-08-13 2024-08-09 373.230 81,885 -198 0.00% 30,561,928
2024-08-09 2024-08-07 366.572 82,083 -100 0.00% 30,089,351
2024-08-08 2024-08-06 357.494 82,183 +199 0.00% 29,379,904
2024-08-07 2024-08-05 359.713 81,984 -99 0.00% 29,490,702
2024-08-05 2024-08-01 368.791 82,083 -397 0.00% 30,271,510
2024-08-02 2024-07-31 365.362 82,480 -99 0.00% 30,135,040
2024-08-01 2024-07-30 356.687 82,579 -99 0.00% 29,454,832
2024-07-31 2024-07-29 361.327 82,678 +99 0.00% 29,873,783
2024-07-30 2024-07-26 357.494 82,579 +198 0.00% 29,521,472
2024-07-29 2024-07-25 354.266 82,381 +198 0.00% 29,184,768
2024-07-26 2024-07-24 366.371 82,183 +199 0.00% 30,109,428
2024-07-24 2024-07-22 376.458 81,984 +99 0.00% 30,863,517
2024-07-23 2024-07-19 367.177 81,885 +191 0.00% 30,066,329
2024-07-22 2024-07-18 372.423 81,694 +298 0.00% 30,424,716
2024-07-19 2024-07-17 375.046 81,396 +495 0.00% 30,527,211
2024-07-17 2024-07-15 393.606 80,901 -3,073 0.00% 31,843,136
2024-07-16 2024-07-12 400.466 83,974 -991 0.00% 33,628,696
2024-07-15 2024-07-11 388.159 84,965 +99 0.00% 32,979,935
2024-07-12 2024-07-10 380.896 84,866 -99 0.00% 32,325,138
2024-07-09 2024-07-05 383.115 84,965 -192 0.00% 32,551,402
2024-07-04 2024-07-02 372.423 85,157 +99 0.00% 31,714,416
2024-07-02 2024-06-27 377.668 85,058 -99 0.00% 32,123,709
2024-06-27 2024-06-25 385.335 85,157 +298 0.00% 32,813,941
2024-06-26 2024-06-24 383.721 84,859 +495 0.00% 32,562,151
2024-06-25 2024-06-21 384.729 84,364 -1,090 0.00% 32,457,310
2024-06-24 2024-06-20 390.984 85,454 -397 0.00% 33,411,105
2024-06-21 2024-06-19 392.396 85,851 +1,190 0.00% 33,687,566
2024-06-20 2024-06-18 380.291 84,661 -1,090 0.00% 32,195,815
2024-06-19 2024-06-17 384.528 85,751 -298 0.00% 32,973,630
2024-06-14 2024-06-12 374.037 86,049 +198 0.00% 32,185,498
2024-06-07 2024-06-05 384.124 85,851 -892 0.00% 32,977,443
2024-06-06 2024-06-04 380.694 86,743 -198 0.00% 33,022,581
2024-06-05 2024-06-03 378.274 86,941 +2,181 0.00% 32,887,478
2024-05-30 2024-05-28 383.519 84,760 -298 0.00% 32,507,063
2024-05-29 2024-05-27 380.694 85,058 +100 0.00% 32,381,110
2024-05-28 2024-05-24 380.291 84,958 -1,190 0.00% 32,308,761
2024-05-27 2024-05-23 385.133 86,148 -99 0.00% 33,178,427
2024-05-24 2024-05-22 387.756 86,247 +99 0.00% 33,442,755
2024-05-23 2024-05-21 386.949 86,148 -1,090 0.00% 33,334,847
2024-05-22 2024-05-20 398.448 87,238 -694 0.00% 34,759,816
2024-05-21 2024-05-17 398.448 87,932 +198 0.00% 35,036,339
2024-05-20 2024-05-16 403.925 87,734 -99 0.00% 35,437,945
2024-05-17 2024-05-14 388.460 87,833 +457 0.00% 34,119,584
2024-05-10 2024-05-08 367.704 87,376 -491 0.00% 32,128,496
2024-05-07 2024-05-03 370.756 87,867 -197 0.00% 32,577,238
2024-05-06 2024-05-02 366.686 88,064 -491 0.00% 32,291,876
2024-05-03 2024-04-30 353.256 88,555 +295 0.00% 31,282,604
2024-05-02 2024-04-29 353.663 88,260 -492 0.00% 31,214,313
2024-04-30 2024-04-26 354.477 88,752 -1,474 0.00% 31,460,555
2024-04-26 2024-04-24 350.204 90,226 -2,850 0.00% 31,597,496
2024-04-25 2024-04-23 338.198 93,076 -1,868 0.00% 31,478,122
2024-04-24 2024-04-22 325.989 94,944 -786 0.00% 30,950,675
2024-04-22 2024-04-18 309.710 95,730 -197 0.00% 29,648,505
2024-04-19 2024-04-17 306.047 95,927 -786 0.00% 29,358,157
2024-04-18 2024-04-16 307.064 96,713 -393 0.00% 29,697,110
2024-04-08 2024-04-03 313.779 97,106 -688 0.00% 30,469,865
2024-04-05 2024-04-02 314.593 97,794 -688 0.00% 30,765,345
2024-04-03 2024-03-28 309.099 98,482 -786 0.00% 30,440,706
2024-04-02 2024-03-27 307.268 99,268 -5,210 0.00% 30,501,859
2024-03-28 2024-03-26 304.622 104,478 -884 0.00% 31,826,343
2024-03-25 2024-03-21 296.279 105,362 -1,180 0.00% 31,216,591
2024-03-20 2024-03-18 294.855 106,542 -589 0.00% 31,414,440
2024-03-19 2024-03-15 288.750 107,131 +589 0.00% 30,934,111
2024-03-18 2024-03-14 294.245 106,542 +394 0.00% 31,349,399
2024-03-15 2024-03-13 295.669 106,148 -394 0.00% 31,384,666
2024-03-14 2024-03-12 295.872 106,542 -3,636 0.00% 31,522,840
2024-03-13 2024-03-11 283.460 110,178 -295 0.00% 31,231,014
2024-03-12 2024-03-08 274.710 110,473 +295 0.00% 30,347,995
2024-03-11 2024-03-07 275.727 110,178 +295 0.00% 30,379,055
2024-03-07 2024-03-05 272.878 109,883 +1,376 0.00% 29,984,677
2024-03-06 2024-03-04 281.018 108,507 +983 0.00% 30,492,394
2024-03-01 2024-02-28 281.832 107,524 +294 0.00% 30,303,673
2024-02-29 2024-02-27 289.564 107,230 +2,458 0.00% 31,049,978
2024-02-26 2024-02-22 296.483 104,772 +98 0.00% 31,063,106
2024-02-23 2024-02-21 293.838 104,674 -295 0.00% 30,757,151
2024-02-21 2024-02-19 289.768 104,969 +295 0.00% 30,416,633
2024-02-20 2024-02-16 296.890 104,674 -295 0.00% 31,076,650
2024-02-19 2024-02-15 290.378 104,969 +295 0.00% 30,480,713
2024-02-16 2024-02-14 295.058 104,674 -197 0.00% 30,884,950
2024-02-15 2024-02-09 292.210 104,871 +197 0.00% 30,644,316
2024-02-14 2024-02-07 297.297 104,674 -1,573 0.00% 31,119,250
2024-02-08 2024-02-06 295.872 106,247 -589 0.00% 31,435,558
2024-02-07 2024-02-05 284.477 106,836 -99 0.00% 30,392,392
2024-02-06 2024-02-02 284.274 106,935 -98 0.00% 30,398,795
2024-02-05 2024-02-01 276.338 107,033 +98 0.00% 29,577,234
2024-02-02 2024-01-31 275.320 106,935 +197 0.00% 29,441,352
2024-02-01 2024-01-30 278.576 106,738 +98 0.00% 29,734,634
2024-01-30 2024-01-26 287.733 106,640 +197 0.00% 30,683,835
2024-01-29 2024-01-25 295.872 106,443 -787 0.00% 31,493,549
2024-01-26 2024-01-24 286.715 107,230 -1,572 0.00% 30,744,497
2024-01-22 2024-01-18 282.442 108,802 +688 0.00% 30,730,274
2024-01-19 2024-01-17 279.390 108,114 +1,179 0.00% 30,205,954
2024-01-18 2024-01-16 287.326 106,935 +885 0.00% 30,725,196
2024-01-15 2024-01-11 292.413 106,050 -295 0.00% 31,010,411
2024-01-12 2024-01-10 285.088 106,345 -688 0.00% 30,317,633
2024-01-11 2024-01-09 288.547 107,033 +688 0.00% 30,884,034
2024-01-10 2024-01-08 293.024 106,345 +197 0.00% 31,161,593
2024-01-09 2024-01-05 297.297 106,148 +982 0.00% 31,557,466
2024-01-08 2024-01-04 304.012 105,166 +590 0.00% 31,971,723
2024-01-05 2024-01-03 305.843 104,576 -98 0.00% 31,983,876
2024-01-04 2024-01-02 301.774 104,674 +98 0.00% 31,587,849
2024-01-03 2023-12-29 298.721 104,576 -393 0.00% 31,239,075
2024-01-02 2023-12-28 298.111 104,969 -1,179 0.00% 31,292,393
2023-12-29 2023-12-27 289.971 106,148 -197 0.00% 30,779,869
2023-12-28 2023-12-22 278.779 106,345 +5,504 0.00% 29,646,794
2023-12-12 2023-12-08 310.931 100,841 +98 0.00% 31,354,551
2023-12-11 2023-12-07 313.169 100,743 +99 0.00% 31,549,580
2023-12-06 2023-12-04 322.326 100,644 -394 0.00% 32,440,172
2023-12-04 2023-11-30 332.704 101,038 -196 0.00% 33,615,733
2023-11-30 2023-11-28 325.175 101,234 +98 0.00% 32,918,744
2023-11-22 2023-11-20 332.297 101,136 -1,572 0.00% 33,607,178
2023-11-21 2023-11-17 320.698 102,708 -394 0.00% 32,938,254
2023-11-20 2023-11-16 330.465 103,102 -1,376 0.00% 34,071,653
2023-11-17 2023-11-15 328.227 104,478 -2,358 0.00% 34,292,512
2023-11-16 2023-11-14 313.169 106,836 -983 0.00% 33,457,719
2023-11-14 2023-11-10 308.082 107,819 +983 0.00% 33,217,065
2023-11-13 2023-11-09 312.152 106,836 +393 0.00% 33,349,019
2023-11-10 2023-11-08 313.779 106,443 +98 0.00% 33,399,623
2023-11-09 2023-11-07 313.983 106,345 -197 0.00% 33,390,513
2023-11-08 2023-11-06 318.053 106,542 -98 0.00% 33,885,969
2023-11-07 2023-11-03 307.878 106,640 -1,474 0.00% 32,832,137
2023-11-06 2023-11-02 293.634 108,114 +884 0.00% 31,745,952
2023-11-03 2023-11-01 292.006 107,230 +99 0.00% 31,311,819
2023-11-02 2023-10-31 294.245 107,131 +295 0.00% 31,522,709
2023-11-01 2023-10-30 300.553 106,836 -197 0.00% 32,109,844
2023-10-31 2023-10-27 297.907 107,033 -98 0.00% 31,885,913
2023-10-27 2023-10-25 292.820 107,131 -99 0.00% 31,370,110
2023-10-26 2023-10-24 287.936 107,230 -98 0.00% 30,875,417
2023-10-25 2023-10-20 294.041 107,328 +1,278 0.00% 31,558,836
2023-10-24 2023-10-19 296.279 106,050 +295 0.00% 31,420,431
2023-10-18 2023-10-16 306.454 105,755 +983 0.00% 32,409,025
2023-10-17 2023-10-13 312.152 104,772 +98 0.00% 32,704,738
2023-10-16 2023-10-12 322.122 104,674 -1,573 0.00% 33,717,846
2023-10-12 2023-10-10 313.576 106,247 -98 0.00% 33,316,502
2023-10-11 2023-10-09 312.355 106,345 -98 0.00% 33,217,393
2023-10-10 2023-10-06 310.524 106,443 +1,081 0.00% 33,053,064
2023-10-09 2023-10-05 305.029 105,362 +688 0.00% 32,138,509
2023-10-05 2023-10-03 305.843 104,674 -2,162 0.00% 32,013,849
2023-10-04 2023-09-29 311.541 106,836 -688 0.00% 33,283,799
2023-09-29 2023-09-27 307.268 107,524 -99 0.00% 33,038,662
2023-09-28 2023-09-26 305.233 107,623 +2,752 0.00% 32,850,081
2023-09-27 2023-09-25 309.710 104,871 +99 0.00% 32,479,561
2023-09-26 2023-09-22 319.070 104,772 -590 0.00% 33,429,615
2023-09-25 2023-09-21 308.285 105,362 +1,278 0.00% 32,481,549
2023-09-22 2023-09-20 314.593 104,084 +98 0.00% 32,744,137
2023-09-20 2023-09-18 317.646 103,986 +98 0.00% 33,030,706
2023-09-19 2023-09-15 322.733 103,888 +98 0.00% 33,528,078
2023-09-18 2023-09-14 325.378 103,790 -98 0.00% 33,771,011
2023-09-15 2023-09-13 325.785 103,888 +492 0.00% 33,845,178
2023-09-12 2023-09-07 327.210 103,396 +1,965 0.00% 33,832,171
2023-09-11 2023-09-06 333.314 101,431 +393 0.00% 33,808,406
2023-09-07 2023-09-05 334.739 101,038 +99 0.00% 33,821,334
2023-09-06 2023-09-04 339.215 100,939 -983 0.00% 34,240,073
2023-09-05 2023-08-31 330.669 101,922 -197 0.00% 33,702,443
2023-09-04 2023-08-30 331.483 102,119 +17,987 0.00% 33,850,705
2023-08-31 2023-08-29 335.146 84,132 -197 0.00% 28,196,480
2023-08-30 2023-08-28 330.872 84,329 -197 0.00% 27,902,144
2023-08-29 2023-08-25 325.582 84,526 +492 0.00% 27,520,124
2023-08-28 2023-08-24 330.872 84,034 +196 0.00% 27,804,537
2023-08-24 2023-08-22 324.564 83,838 +197 0.00% 27,210,823
2023-08-23 2023-08-21 323.547 83,641 +197 0.00% 27,061,784
2023-08-22 2023-08-18 330.669 83,444 +589 0.00% 27,592,342
2023-08-21 2023-08-17 338.605 82,855 +197 0.00% 28,055,120
2023-08-18 2023-08-16 334.535 82,658 +393 0.00% 27,652,016
2023-08-17 2023-08-15 338.402 82,265 -98 0.00% 27,838,603
2023-08-16 2023-08-14 339.012 82,363 +295 0.00% 27,922,046
2023-08-15 2023-08-11 341.657 82,068 +98 0.00% 28,039,136
2023-08-14 2023-08-10 345.727 81,970 +590 0.00% 28,339,253
2023-08-11 2023-08-09 343.082 81,380 +98 0.00% 27,919,995
2023-08-10 2023-08-08 340.640 81,282 +1,867 0.00% 27,687,894
2023-08-09 2023-08-07 347.152 79,415 +197 0.00% 27,569,041
2023-08-04 2023-08-02 349.390 79,218 -197 0.00% 27,677,971
2023-08-03 2023-08-01 360.175 79,415 +99 0.00% 28,603,284
2023-08-02 2023-07-31 360.582 79,316 -3,342 0.00% 28,599,906
2023-08-01 2023-07-28 356.512 82,658 -1,868 0.00% 29,468,571
2023-07-31 2023-07-27 349.797 84,526 -393 0.00% 29,566,933
2023-07-28 2023-07-26 346.948 84,919 -196 0.00% 29,462,483
2023-07-27 2023-07-25 351.018 85,115 -1,573 0.00% 29,876,883
2023-07-26 2023-07-24 330.669 86,688 +1,180 0.00% 28,665,032
2023-07-24 2023-07-20 338.605 85,508 -99 0.00% 28,953,439
2023-07-21 2023-07-19 338.809 85,607 +885 0.00% 29,004,381
2023-07-19 2023-07-14 358.750 84,722 -492 0.00% 30,394,052
2023-07-18 2023-07-13 355.902 85,214 -589 0.00% 30,327,796
2023-07-14 2023-07-12 345.931 85,803 -1,966 0.00% 29,681,885
2023-07-13 2023-07-11 339.622 87,769 -197 0.00% 29,808,325
2023-07-12 2023-07-10 334.535 87,966 -196 0.00% 29,427,729
2023-07-11 2023-07-07 332.297 88,162 +98 0.00% 29,295,958
2023-07-10 2023-07-06 332.500 88,064 +1,180 0.00% 29,281,313
2023-07-07 2023-07-05 341.250 86,884 +98 0.00% 29,649,198
2023-07-06 2023-07-04 345.117 86,786 -197 0.00% 29,951,295
2023-07-05 2023-07-03 343.896 86,983 -295 0.00% 29,913,083
2023-07-04 2023-06-30 337.384 87,278 -98 0.00% 29,446,210
2023-07-03 2023-06-29 339.419 87,376 +98 0.00% 29,657,073
2023-06-30 2023-06-28 342.064 87,278 +885 0.00% 29,854,691
2023-06-29 2023-06-27 347.355 86,393 -295 0.00% 30,009,044
2023-06-28 2023-06-26 338.605 86,688 +98 0.00% 29,352,993
2023-06-27 2023-06-23 342.878 86,590 +295 0.00% 29,689,831
2023-06-26 2023-06-21 346.338 86,295 +2,064 0.00% 29,887,203
2023-06-23 2023-06-20 356.105 84,231 +492 0.00% 29,995,085
2023-06-20 2023-06-16 369.332 83,739 -2,851 0.00% 30,927,477
2023-06-19 2023-06-15 361.192 86,590 -1,277 0.00% 31,275,638
2023-06-16 2023-06-14 351.628 87,867 +393 0.00% 30,896,524
2023-06-15 2023-06-13 350.814 87,474 -295 0.00% 30,687,134
2023-06-09 2023-06-07 341.454 87,769 -491 0.00% 29,969,065
2023-06-08 2023-06-06 336.977 88,260 -787 0.00% 29,741,601
2023-06-07 2023-06-05 344.099 89,047 +99 0.00% 30,641,004
2023-06-06 2023-06-02 340.029 88,948 -787 0.00% 30,244,940
2023-06-05 2023-06-01 320.902 89,735 -983 0.00% 28,796,098
2023-06-02 2023-05-31 316.018 90,718 +983 0.00% 28,668,503
2023-06-01 2023-05-30 321.715 89,735 -196 0.00% 28,869,138
2023-05-30 2023-05-25 328.024 89,931 +2,457 0.00% 29,499,493
2023-05-29 2023-05-24 338.198 87,474 +98 0.00% 29,583,537
2023-05-25 2023-05-23 341.454 87,376 -196 0.00% 29,834,874
2023-05-24 2023-05-22 346.134 87,572 -688 0.00% 30,311,656
2023-05-23 2023-05-19 339.012 88,260 +98 0.00% 29,921,200
2023-05-22 2023-05-18 348.186 88,162 -393 0.00% 30,696,806
2023-05-19 2023-05-17 351.260 88,555 +235 0.00% 31,105,865
2023-05-17 2023-05-15 349.416 88,320 -98 0.00% 30,860,420
2023-05-15 2023-05-11 334.456 88,418 +98 0.00% 29,571,900
2023-05-12 2023-05-10 337.735 88,320 +97 0.00% 29,828,722
2023-05-11 2023-05-09 336.505 88,223 +1,757 0.00% 29,687,482
2023-05-10 2023-05-08 349.211 86,466 +195 0.00% 30,194,882
2023-05-09 2023-05-05 351.260 86,271 -195 0.00% 30,303,587
2023-05-08 2023-05-04 346.137 86,466 +1,366 0.00% 29,929,082
2023-05-05 2023-05-03 347.776 85,100 +1,562 0.00% 29,595,780
2023-05-04 2023-05-02 354.334 83,538 -98 0.00% 29,600,391
2023-05-03 2023-04-28 352.900 83,636 -976 0.00% 29,515,136
2023-05-02 2023-04-27 353.515 84,612 -97 0.00% 29,911,586
2023-04-28 2023-04-26 356.794 84,709 -391 0.00% 30,223,636
2023-04-27 2023-04-25 346.752 85,100 +488 0.00% 29,508,579
2023-04-26 2023-04-24 353.515 84,612 +195 0.00% 29,911,586
2023-04-25 2023-04-21 357.818 84,417 +196 0.00% 30,205,953
2023-04-24 2023-04-20 365.811 84,221 +195 0.00% 30,808,957
2023-04-21 2023-04-19 366.016 84,026 +878 0.00% 30,754,844
2023-04-20 2023-04-18 374.418 83,148 +195 0.00% 31,132,123
2023-04-19 2023-04-17 380.156 82,953 +98 0.00% 31,535,113
2023-04-18 2023-04-14 374.418 82,855 +781 0.00% 31,022,418
2023-04-17 2023-04-13 372.164 82,074 +878 0.00% 30,544,979
2023-04-14 2023-04-12 366.016 81,196 +1,464 0.00% 29,719,019
2023-04-13 2023-04-11 385.895 79,732 +1,561 0.00% 30,768,148
2023-04-12 2023-04-06 394.912 78,171 +293 0.00% 30,870,649
2023-04-11 2023-04-04 394.502 77,878 +195 0.00% 30,723,020
2023-04-06 2023-04-03 397.781 77,683 +98 0.00% 30,900,813
2023-04-04 2023-03-31 395.322 77,585 -976 0.00% 30,671,031
2023-04-03 2023-03-30 394.502 78,561 -21,373 0.00% 30,992,465
2023-03-31 2023-03-29 394.297 99,934 -1,366 0.00% 39,403,674
2023-03-30 2023-03-28 387.534 101,300 -2,928 0.00% 39,257,203
2023-03-28 2023-03-24 386.100 104,228 -195 0.00% 40,242,383
2023-03-27 2023-03-23 384.870 104,423 -1,756 0.00% 40,189,272
2023-03-24 2023-03-22 355.769 106,179 -1,074 0.00% 37,775,197
2023-03-23 2023-03-21 352.080 107,253 -98 0.00% 37,761,652
2023-03-22 2023-03-20 343.063 107,351 +976 0.00% 36,828,152
2023-03-20 2023-03-16 344.293 106,375 +586 0.00% 36,624,123
2023-03-17 2023-03-15 353.105 105,789 +1,464 0.00% 37,354,607
2023-03-16 2023-03-14 350.031 104,325 +390 0.00% 36,516,962
2023-03-15 2023-03-13 353.310 103,935 -781 0.00% 36,721,251
2023-03-14 2023-03-10 339.784 104,716 +1,855 0.00% 35,580,820
2023-03-13 2023-03-09 348.596 102,861 +3,415 0.00% 35,856,958
2023-03-10 2023-03-08 358.228 99,446 +1,074 0.00% 35,624,365
2023-03-09 2023-03-07 365.811 98,372 +293 0.00% 35,985,547
2023-03-08 2023-03-06 371.959 98,079 -98 0.00% 36,481,362
2023-03-07 2023-03-03 376.672 98,177 +98 0.00% 36,980,574
2023-03-06 2023-03-02 371.754 98,079 -98 0.00% 36,461,262
2023-03-03 2023-03-01 377.902 98,177 +16,005 0.00% 37,101,294
2023-03-02 2023-02-28 352.080 82,172 -98 0.00% 28,931,130
2023-03-01 2023-02-27 358.023 82,270 -97 0.00% 29,454,577
2023-02-28 2023-02-24 358.023 82,367 +1,366 0.00% 29,489,305
2023-02-24 2023-02-22 364.786 81,001 +195 0.00% 29,548,046
2023-02-23 2023-02-21 370.729 80,806 +5,465 0.00% 29,957,154
2023-02-22 2023-02-20 386.304 75,341 +196 0.00% 29,104,565
2023-02-21 2023-02-17 383.025 75,145 +976 0.00% 28,782,451
2023-02-20 2023-02-16 392.043 74,169 -976 0.00% 29,077,414
2023-02-16 2023-02-14 387.944 75,145 +292 0.00% 29,152,049
2023-02-15 2023-02-13 396.141 74,853 -195 0.00% 29,652,373
2023-02-14 2023-02-10 392.862 75,048 +488 0.00% 29,483,539
2023-02-13 2023-02-09 405.364 74,560 -97 0.00% 30,223,905
2023-02-08 2023-02-06 386.100 74,657 +683 0.00% 28,825,033
2023-02-06 2023-02-02 392.453 73,974 +585 0.00% 29,031,285
2023-02-03 2023-02-01 394.502 73,389 -195 0.00% 28,952,101
2023-02-02 2023-01-31 391.633 73,584 +195 0.00% 28,817,909
2023-02-01 2023-01-30 396.756 73,389 +879 0.00% 29,117,542
2023-01-31 2023-01-27 425.242 72,510 -1,562 0.00% 30,834,321
2023-01-30 2023-01-26 416.840 74,072 -2,440 0.00% 30,876,169
2023-01-27 2023-01-20 401.470 76,512 -878 0.00% 30,717,253
2023-01-26 2023-01-19 392.248 77,390 -683 0.00% 30,356,043
2023-01-20 2023-01-18 389.379 78,073 -976 0.00% 30,399,949
2023-01-18 2023-01-16 379.337 79,049 -98 0.00% 29,986,183
2023-01-16 2023-01-12 372.984 79,147 -292 0.00% 29,520,535
2023-01-13 2023-01-11 383.025 79,439 -6,149 0.00% 30,427,162
2023-01-12 2023-01-10 371.344 85,588 -292 0.00% 31,782,602
2023-01-11 2023-01-09 370.934 85,880 -1,659 0.00% 31,855,835
2023-01-10 2023-01-06 358.023 87,539 -684 0.00% 31,341,001
2023-01-09 2023-01-05 356.384 88,223 -488 0.00% 31,441,249
2023-01-06 2023-01-04 389.469 88,711 -3,415 0.00% 34,550,217
2023-01-05 2023-01-03 372.423 92,126 +4,070 0.00% 34,309,872
2023-01-04 2022-12-30 360.340 88,056 -556 0.00% 31,730,106
2023-01-03 2022-12-29 361.635 88,612 -371 0.00% 32,045,175
2022-12-30 2022-12-28 351.925 88,983 +93 0.00% 31,315,338
2022-12-29 2022-12-23 345.452 88,890 +185 0.00% 30,707,208
2022-12-28 2022-12-22 349.336 88,705 -926 0.00% 30,987,822
2022-12-23 2022-12-21 335.526 89,631 -1,762 0.00% 30,073,552
2022-12-22 2022-12-20 333.800 91,393 +1,391 0.00% 30,506,989
2022-12-19 2022-12-15 342.647 90,002 +92 0.00% 30,838,891
2022-12-16 2022-12-14 350.630 89,910 -926 0.00% 31,525,172
2022-12-14 2022-12-12 342.647 90,836 -93 0.00% 31,124,659
2022-12-13 2022-12-09 351.278 90,929 -1,854 0.00% 31,941,324
2022-12-12 2022-12-08 342.431 92,783 -834 0.00% 31,771,772
2022-12-09 2022-12-07 323.875 93,617 +556 0.00% 30,320,161
2022-12-07 2022-12-05 338.763 93,061 -4,264 0.00% 31,525,608
2022-12-06 2022-12-02 319.343 97,325 +464 0.00% 31,080,087
2022-12-05 2022-12-01 317.617 96,861 +1,205 0.00% 30,764,712
2022-12-02 2022-11-30 309.849 95,656 +556 0.00% 29,638,946
2022-12-01 2022-11-29 308.339 95,100 -2,039 0.00% 29,323,030
2022-11-29 2022-11-25 294.529 97,139 +463 0.00% 28,610,298
2022-11-28 2022-11-24 302.513 96,676 +649 0.00% 29,245,751
2022-11-24 2022-11-22 299.276 96,027 +463 0.00% 28,738,621
2022-11-23 2022-11-21 305.534 95,564 -92 0.00% 29,198,038
2022-11-22 2022-11-18 310.497 95,656 -93 0.00% 29,700,866
2022-11-21 2022-11-17 315.028 95,749 -927 0.00% 30,163,602
2022-11-18 2022-11-16 317.617 96,676 -1,668 0.00% 30,705,953
2022-11-17 2022-11-15 310.712 98,344 -1,576 0.00% 30,556,701
2022-11-15 2022-11-11 278.778 99,920 -3,337 0.00% 27,855,505
2022-11-11 2022-11-09 255.475 103,257 -3,708 0.00% 26,379,545
2022-11-10 2022-11-08 265.184 106,965 +186 0.00% 28,365,450
2022-11-09 2022-11-07 264.753 106,779 -93 0.00% 28,270,046
2022-11-08 2022-11-04 257.417 106,872 -9,547 0.00% 27,510,626
2022-11-07 2022-11-03 238.860 116,419 -185 0.00% 27,807,861
2022-11-04 2022-11-02 248.786 116,604 -649 0.00% 29,009,407
2022-11-03 2022-11-01 245.333 117,253 -3,893 0.00% 28,766,069
2022-11-02 2022-10-31 221.814 121,146 -1,669 0.00% 26,871,895
2022-11-01 2022-10-28 216.636 122,815 +12,977 0.00% 26,606,100
2022-10-31 2022-10-27 230.013 109,838 -1,112 0.00% 25,264,221
2022-10-28 2022-10-26 228.287 110,950 -649 0.00% 25,328,477
2022-10-27 2022-10-25 222.677 111,599 +93 0.00% 24,850,555
2022-10-26 2022-10-24 222.461 111,506 +4,634 0.00% 24,805,786
2022-10-25 2022-10-21 251.159 106,872 -649 0.00% 26,841,885
2022-10-24 2022-10-20 250.728 107,521 +2,225 0.00% 26,958,487
2022-10-21 2022-10-19 263.242 105,296 +463 0.00% 27,718,377
2022-10-20 2022-10-18 274.463 104,833 +1,020 0.00% 28,772,740
2022-10-19 2022-10-17 266.695 103,813 -1,483 0.00% 27,686,389
2022-10-18 2022-10-14 268.853 105,296 +278 0.00% 28,309,097
2022-10-17 2022-10-13 265.616 105,018 +371 0.00% 27,894,456
2022-10-14 2022-10-12 273.600 104,647 +2,132 0.00% 28,631,370
2022-10-13 2022-10-11 274.678 102,515 +2,780 0.00% 28,158,656
2022-10-12 2022-10-10 284.604 99,735 +93 0.00% 28,384,973
2022-10-11 2022-10-07 291.940 99,642 +556 0.00% 29,089,505
2022-10-10 2022-10-06 299.708 99,086 -93 0.00% 29,696,867
2022-10-07 2022-10-05 301.003 99,179 -2,039 0.00% 29,853,141
2022-10-06 2022-10-03 284.604 101,218 +1,391 0.00% 28,807,041
2022-10-05 2022-09-30 287.409 99,827 -927 0.00% 28,691,176
2022-10-03 2022-09-29 291.940 100,754 +1,668 0.00% 29,414,142
2022-09-30 2022-09-28 295.608 99,086 +649 0.00% 29,290,647
2022-09-29 2022-09-27 302.945 98,437 +1,205 0.00% 29,820,957
2022-09-28 2022-09-26 305.534 97,232 -93 0.00% 29,707,669
2022-09-27 2022-09-23 296.687 97,325 +2,688 0.00% 28,875,081
2022-09-26 2022-09-22 305.318 94,637 -2,502 0.00% 28,894,388
2022-09-23 2022-09-21 308.555 97,139 +370 0.00% 29,972,693
2022-09-22 2022-09-20 316.538 96,769 +2,874 0.00% 30,631,091
2022-09-21 2022-09-19 311.791 93,895 +93 0.00% 29,275,641
2022-09-20 2022-09-16 316.322 93,802 +1,112 0.00% 29,671,682
2022-09-19 2022-09-15 323.659 92,690 -93 0.00% 29,999,930
2022-09-16 2022-09-14 323.227 92,783 +278 0.00% 29,989,990
2022-09-15 2022-09-13 328.837 92,505 +278 0.00% 30,419,094
2022-09-14 2022-09-09 331.211 92,227 -185 0.00% 30,546,578
2022-09-13 2022-09-08 325.601 92,412 +93 0.00% 30,089,412
2022-09-09 2022-09-07 336.174 92,319 -464 0.00% 31,035,207
2022-09-08 2022-09-06 338.979 92,783 +278 0.00% 31,451,451
2022-09-07 2022-09-05 344.157 92,505 +464 0.00% 31,836,256
2022-09-06 2022-09-02 354.514 92,041 +1,483 0.00% 32,629,843
2022-09-02 2022-08-31 353.004 90,558 -1,298 0.00% 31,967,319
2022-09-01 2022-08-30 349.120 91,856 +556 0.00% 32,068,758
2022-08-31 2022-08-29 348.473 91,300 -93 0.00% 31,815,548
2022-08-30 2022-08-26 349.767 91,393 +279 0.00% 31,966,276
2022-08-29 2022-08-25 350.630 91,114 -1,947 0.00% 31,947,331
2022-08-26 2022-08-24 334.447 93,061 +649 0.00% 31,124,007
2022-08-24 2022-08-22 335.095 92,412 -371 0.00% 30,966,771
2022-08-23 2022-08-19 339.842 92,783 -2,039 0.00% 31,531,532
2022-08-22 2022-08-18 337.252 94,822 -5,469 0.00% 31,978,949
2022-08-19 2022-08-17 327.111 100,291 +1,205 0.00% 32,806,301
2022-08-18 2022-08-16 326.895 99,086 +278 0.00% 32,390,752
2022-08-17 2022-08-15 324.090 98,808 +93 0.00% 32,022,714
2022-08-16 2022-08-12 328.190 98,715 -1,669 0.00% 32,397,273
2022-08-15 2022-08-11 327.543 100,384 +93 0.00% 32,880,042
2022-08-12 2022-08-10 318.912 100,291 +1,298 0.00% 31,983,979
2022-08-10 2022-08-08 323.011 98,993 +741 0.00% 31,975,871
2022-08-09 2022-08-05 331.858 98,252 +371 0.00% 32,605,723
2022-08-08 2022-08-04 336.605 97,881 -741 0.00% 32,947,244
2022-08-05 2022-08-03 326.464 98,622 -186 0.00% 32,196,512
2022-08-04 2022-08-02 318.264 98,808 +3,893 0.00% 31,447,073
2022-08-03 2022-08-01 323.227 94,915 +1,113 0.00% 30,679,110
2022-08-02 2022-07-29 330.995 93,802 +3,985 0.00% 31,047,995
2022-08-01 2022-07-28 346.099 89,817 +1,854 0.00% 31,085,582
2022-07-29 2022-07-27 345.452 87,963 +1,854 0.00% 30,386,975
2022-07-28 2022-07-26 355.377 86,109 -556 0.00% 30,601,185
2022-07-27 2022-07-25 352.141 86,665 +3,429 0.00% 30,518,276
2022-07-26 2022-07-22 358.182 83,236 +464 0.00% 29,813,666
2022-07-25 2022-07-21 360.340 82,772 +463 0.00% 29,826,069
2022-07-22 2022-07-20 365.303 82,309 -4,542 0.00% 30,067,712
2022-07-21 2022-07-19 359.477 86,851 -463 0.00% 31,220,936
2022-07-20 2022-07-18 358.830 87,314 +278 0.00% 31,330,854
2022-07-19 2022-07-15 350.630 87,036 +649 0.00% 30,517,460
2022-07-18 2022-07-14 361.419 86,387 +92 0.00% 31,221,898
2022-07-15 2022-07-13 361.850 86,295 +464 0.00% 31,225,888
2022-07-14 2022-07-12 364.440 85,831 +1,298 0.00% 31,280,229
2022-07-13 2022-07-11 369.403 84,533 +1,390 0.00% 31,226,704
2022-07-12 2022-07-08 380.407 83,143 +278 0.00% 31,628,173
2022-07-11 2022-07-07 379.328 82,865 -649 0.00% 31,433,020
2022-07-08 2022-07-06 375.013 83,514 +1,112 0.00% 31,318,803
2022-07-07 2022-07-05 376.307 82,402 +93 0.00% 31,008,469
2022-07-06 2022-07-04 374.365 82,309 +278 0.00% 30,813,633
2022-07-05 2022-06-30 382.349 82,031 +1,020 0.00% 31,364,460
2022-07-04 2022-06-29 393.785 81,011 -927 0.00% 31,900,902
2022-06-30 2022-06-28 394.648 81,938 +3,151 0.00% 32,336,660
2022-06-29 2022-06-27 408.026 78,787 -1,668 0.00% 32,147,129
2022-06-28 2022-06-24 414.499 80,455 -93 0.00% 33,348,515
2022-06-27 2022-06-23 404.573 80,548 -185 0.00% 32,587,582
2022-06-24 2022-06-22 399.179 80,733 +556 0.00% 32,226,929
2022-06-23 2022-06-21 411.047 80,177 -93 0.00% 32,956,485
2022-06-22 2022-06-20 400.042 80,270 -1,854 0.00% 32,111,389
2022-06-21 2022-06-17 398.532 82,124 +742 0.00% 32,729,026
2022-06-20 2022-06-16 396.590 81,382 +1,112 0.00% 32,275,276
2022-06-16 2022-06-14 405.652 80,270 -185 0.00% 32,561,710
2022-06-15 2022-06-13 406.731 80,455 +1,019 0.00% 32,723,556
2022-06-14 2022-06-10 427.661 79,436 -556 0.00% 33,971,687
2022-06-13 2022-06-09 425.935 79,992 -648 0.00% 34,071,386
2022-06-10 2022-06-08 422.267 80,640 -1,205 0.00% 34,051,594
2022-06-09 2022-06-07 396.590 81,845 -557 0.00% 32,458,897
2022-06-07 2022-06-02 387.312 82,402 -556 0.00% 31,915,254
2022-06-02 2022-05-31 390.980 82,958 -834 0.00% 32,434,900
2022-06-01 2022-05-30 377.602 83,792 -2,225 0.00% 31,640,017
2022-05-31 2022-05-27 368.755 86,017 -556 0.00% 31,719,217
2022-05-30 2022-05-26 360.556 86,573 +835 0.00% 31,214,402
2022-05-27 2022-05-25 360.340 85,738 +926 0.00% 30,894,838
2022-05-26 2022-05-24 364.656 84,812 -185 0.00% 30,927,165
2022-05-25 2022-05-23 374.150 84,997 +1,298 0.00% 31,801,587
2022-05-24 2022-05-20 379.975 83,699 -3,337 0.00% 31,803,559
2022-05-23 2022-05-19 370.490 87,036 +2,966 0.00% 32,245,924
2022-05-20 2022-05-18 396.287 84,070 +670 0.00% 33,315,864
2022-05-19 2022-05-17 399.322 83,400 -1,753 0.00% 33,303,473
2022-05-18 2022-05-16 379.378 85,153 +831 0.00% 32,305,156
2022-05-16 2022-05-12 373.091 84,322 +92 0.00% 31,459,775
2022-05-13 2022-05-11 379.811 84,230 -461 0.00% 31,991,511
2022-05-12 2022-05-10 369.839 84,691 -185 0.00% 31,322,047
2022-05-11 2022-05-06 378.511 84,876 +1,845 0.00% 32,126,469
2022-05-10 2022-05-05 397.154 83,031 -184 0.00% 32,976,122
2022-05-06 2022-05-04 399.322 83,215 +646 0.00% 33,229,598
2022-05-05 2022-05-03 411.896 82,569 +461 0.00% 34,009,831
2022-05-04 2022-04-29 409.078 82,108 -1,384 0.00% 33,588,547
2022-05-03 2022-04-28 368.322 83,492 +185 0.00% 30,751,910
2022-04-29 2022-04-27 362.902 83,307 -93 0.00% 30,232,273
2022-04-28 2022-04-26 363.986 83,400 +93 0.00% 30,356,423
2022-04-27 2022-04-25 354.881 83,307 +276 0.00% 29,564,056
2022-04-26 2022-04-22 369.189 83,031 +277 0.00% 30,654,114
2022-04-25 2022-04-21 377.210 82,754 +2,306 0.00% 31,215,629
2022-04-21 2022-04-19 394.553 80,448 +93 0.00% 31,740,991
2022-04-20 2022-04-14 405.826 80,355 -185 0.00% 32,610,135
2022-04-19 2022-04-13 404.959 80,540 -1,753 0.00% 32,615,373
2022-04-14 2022-04-12 397.154 82,293 +462 0.00% 32,683,022
2022-04-13 2022-04-11 383.280 81,831 +1,568 0.00% 31,364,182
2022-04-12 2022-04-08 400.623 80,263 +185 0.00% 32,155,199
2022-04-08 2022-04-06 412.980 80,078 -185 0.00% 33,070,598
2022-04-07 2022-04-04 422.735 80,263 -2,030 0.00% 33,929,999
2022-04-04 2022-03-31 405.609 82,293 +93 0.00% 33,378,785
2022-04-01 2022-03-30 412.546 82,200 -93 0.00% 33,911,301
2022-03-31 2022-03-29 408.861 82,293 -1,845 0.00% 33,646,387
2022-03-30 2022-03-28 397.154 84,138 -369 0.00% 33,415,772
2022-03-29 2022-03-25 386.315 84,507 +1,015 0.00% 32,646,320
2022-03-28 2022-03-24 396.721 83,492 +3,137 0.00% 33,123,010
2022-03-25 2022-03-23 421.651 80,355 -1,753 0.00% 33,881,791
2022-03-24 2022-03-22 420.567 82,108 +738 0.00% 34,531,946
2022-03-23 2022-03-21 403.658 81,370 +92 0.00% 32,845,648
2022-03-22 2022-03-18 412.980 81,278 +185 0.00% 33,566,173
2022-03-21 2022-03-17 422.735 81,093 -1,107 0.00% 34,280,869
2022-03-18 2022-03-16 397.805 82,200 -2,030 0.00% 32,699,547
2022-03-17 2022-03-15 323.013 84,230 +1,476 0.00% 27,207,392
2022-03-16 2022-03-14 359.650 82,754 +1,568 0.00% 29,762,488
2022-03-15 2022-03-11 398.672 81,186 +1,661 0.00% 32,366,573
2022-03-14 2022-03-10 417.316 79,525 +1,015 0.00% 33,187,020
2022-03-11 2022-03-09 417.099 78,510 +1,753 0.00% 32,746,425
2022-03-10 2022-03-08 415.364 76,757 +277 0.00% 31,882,131
2022-03-09 2022-03-07 420.567 76,480 +738 0.00% 32,164,993
2022-03-08 2022-03-04 437.043 75,742 +3,229 0.00% 33,102,527
2022-03-07 2022-03-03 453.953 72,513 +1,014 0.00% 32,917,466
2022-03-03 2022-03-01 467.177 71,499 -276 0.00% 33,402,663
2022-03-02 2022-02-28 456.554 71,775 +276 0.00% 32,769,168
2022-03-01 2022-02-25 459.589 71,499 +277 0.00% 32,860,160
2022-02-28 2022-02-24 463.708 71,222 +1,384 0.00% 33,026,214
2022-02-25 2022-02-23 482.352 69,838 -92 0.00% 33,686,482
2022-02-24 2022-02-22 482.135 69,930 -369 0.00% 33,715,698
2022-02-23 2022-02-21 482.785 70,299 +6,642 0.00% 33,939,326
2022-02-21 2022-02-17 519.206 63,657 -92 0.00% 33,051,071
2022-02-15 2022-02-11 517.038 63,749 +92 0.00% 32,960,638
2022-02-14 2022-02-10 525.059 63,657 -2,491 0.00% 33,423,671
2022-02-10 2022-02-08 509.450 66,148 +185 0.00% 33,699,110
2022-02-09 2022-02-07 518.122 65,963 +461 0.00% 34,176,859
2022-02-08 2022-02-04 519.206 65,502 -830 0.00% 34,009,005
2022-02-07 2022-01-31 511.618 66,332 -831 0.00% 33,936,648
2022-02-04 2022-01-27 501.863 67,163 +185 0.00% 33,706,599
2022-01-28 2022-01-26 513.352 66,978 +461 0.00% 34,383,313
2022-01-27 2022-01-25 505.982 66,517 +461 0.00% 33,656,376
2022-01-26 2022-01-24 509.017 66,056 +277 0.00% 33,623,600
2022-01-25 2022-01-21 514.653 65,779 +369 0.00% 33,853,364
2022-01-24 2022-01-20 511.184 65,410 -1,937 0.00% 33,436,576
2022-01-21 2022-01-19 509.023 67,347 +184 0.00% 34,281,169
2022-01-20 2022-01-18 505.673 67,163 +2,154 0.00% 33,962,493
2022-01-18 2022-01-14 528.678 65,009 +716 0.00% 34,368,834
2022-01-14 2022-01-12 536.942 64,293 -2,596 0.00% 34,521,623
2022-01-13 2022-01-11 513.713 66,889 -359 0.00% 34,361,775
2022-01-12 2022-01-10 506.119 67,248 -1,970 0.00% 34,035,515
2022-01-10 2022-01-06 488.028 69,218 +538 0.00% 33,780,303
2022-01-07 2022-01-05 480.880 68,680 +2,328 0.00% 33,026,866
2022-01-06 2022-01-04 502.546 66,352 +89 0.00% 33,344,913
2022-01-05 2022-01-03 506.789 66,263 -447 0.00% 33,581,388
2022-01-04 2021-12-31 510.140 66,710 -896 0.00% 34,031,421
2022-01-03 2021-12-29 496.739 67,606 +896 0.00% 33,582,504
2021-12-30 2021-12-28 502.992 66,710 -1,612 0.00% 33,554,624
2021-12-29 2021-12-24 513.937 68,322 -896 0.00% 35,113,186
2021-12-28 2021-12-22 494.728 69,218 +538 0.00% 34,244,105
2021-12-23 2021-12-21 492.271 68,680 -179 0.00% 33,809,202
2021-12-22 2021-12-20 480.210 68,859 +447 0.00% 33,066,804
2021-12-21 2021-12-17 489.144 68,412 +1,702 0.00% 33,463,353
2021-12-20 2021-12-16 505.449 66,710 +537 0.00% 33,718,523
2021-12-17 2021-12-15 509.023 66,173 +89 0.00% 33,683,577
2021-12-16 2021-12-14 513.490 66,084 -358 0.00% 33,933,476
2021-12-15 2021-12-13 521.084 66,442 -89 0.00% 34,621,867
2021-12-14 2021-12-10 517.510 66,531 -538 0.00% 34,430,485
2021-12-13 2021-12-09 527.785 67,069 -358 0.00% 35,397,990
2021-12-08 2021-12-06 500.089 67,427 +985 0.00% 33,719,489
2021-12-07 2021-12-03 516.617 66,442 -179 0.00% 34,325,066
2021-12-06 2021-12-02 528.901 66,621 -985 0.00% 35,235,943
2021-12-03 2021-12-01 523.541 67,606 -179 0.00% 35,394,509
2021-12-02 2021-11-30 513.043 67,785 -1,701 0.00% 34,776,642
2021-12-01 2021-11-29 516.394 69,486 +627 0.00% 35,882,128
2021-11-30 2021-11-26 517.510 68,859 +1,790 0.00% 35,635,249
2021-11-29 2021-11-25 533.592 67,069 -895 0.00% 35,787,473
2021-11-26 2021-11-24 527.338 67,964 +1,880 0.00% 35,839,997
2021-11-25 2021-11-23 537.389 66,084 +1,254 0.00% 35,512,806
2021-11-24 2021-11-22 552.130 64,830 +1,075 0.00% 35,794,602
2021-11-23 2021-11-19 553.917 63,755 +179 0.00% 35,314,981
2021-11-22 2021-11-18 554.810 63,576 -806 0.00% 35,272,630
2021-11-19 2021-11-17 568.435 64,382 -2,418 0.00% 36,596,984
2021-11-18 2021-11-16 561.176 66,800 -1,254 0.00% 37,486,559
2021-11-17 2021-11-15 549.227 68,054 -2,775 0.00% 37,377,068
2021-11-16 2021-11-12 541.856 70,829 -3,403 0.00% 38,379,115
2021-11-15 2021-11-11 533.369 74,232 +3,044 0.00% 39,593,011
2021-11-12 2021-11-10 540.069 71,188 -3,492 0.00% 38,446,440
2021-11-11 2021-11-09 518.180 74,680 -358 0.00% 38,697,717
2021-11-10 2021-11-08 517.957 75,038 -537 0.00% 38,866,466
2021-11-09 2021-11-05 521.977 75,575 +2,417 0.00% 39,448,448
2021-11-08 2021-11-04 536.942 73,158 -1,701 0.00% 39,281,615
2021-11-05 2021-11-03 523.764 74,859 +1,164 0.00% 39,208,472
2021-11-04 2021-11-02 518.180 73,695 +717 0.00% 38,187,309
2021-11-03 2021-11-01 524.434 72,978 +3,492 0.00% 38,272,171
2021-11-02 2021-10-29 537.166 69,486 +179 0.00% 37,325,483
2021-11-01 2021-10-28 545.206 69,307 -90 0.00% 37,786,610
2021-10-29 2021-10-27 543.866 69,397 +1,164 0.00% 37,742,678
2021-10-28 2021-10-26 560.618 68,233 +896 0.00% 38,252,624
2021-10-26 2021-10-22 568.993 67,337 -179 0.00% 38,314,310
2021-10-25 2021-10-21 564.526 67,516 -717 0.00% 38,114,561
2021-10-22 2021-10-20 568.993 68,233 +806 0.00% 38,824,128
2021-10-21 2021-10-19 557.267 67,427 -716 0.00% 37,574,866
2021-10-20 2021-10-18 555.034 68,143 +89 0.00% 37,821,669
2021-10-19 2021-10-15 553.470 68,054 -6,805 0.00% 37,665,870
2021-10-18 2021-10-12 539.622 74,859 +1,522 0.00% 40,395,594
2021-10-15 2021-10-11 553.917 73,337 -5,910 0.00% 40,622,614
2021-10-12 2021-10-08 538.059 79,247 -4,924 0.00% 42,639,557
2021-10-11 2021-10-07 526.445 84,171 -985 0.00% 44,311,364
2021-10-08 2021-10-06 498.525 85,156 +447 0.00% 42,452,424
2021-10-07 2021-10-05 502.546 84,709 +179 0.00% 42,570,144
2021-10-06 2021-10-04 510.363 84,530 +1,075 0.00% 43,140,992
2021-10-04 2021-09-29 519.297 83,455 +806 0.00% 43,337,950
2021-09-30 2021-09-28 524.658 82,649 -448 0.00% 43,362,436
2021-09-29 2021-09-27 518.851 83,097 -895 0.00% 43,114,922
2021-09-28 2021-09-24 513.937 83,992 -269 0.00% 43,166,575
2021-09-24 2021-09-21 502.546 84,261 +1,075 0.00% 42,345,004
2021-09-23 2021-09-20 507.236 83,186 -269 0.00% 42,194,945
2021-09-20 2021-09-16 503.662 83,455 +89 0.00% 42,033,152
2021-09-17 2021-09-15 506.343 83,366 +1,523 0.00% 42,211,767
2021-09-16 2021-09-14 528.008 81,843 +1,343 0.00% 43,213,761
2021-09-15 2021-09-13 533.815 80,500 +2,328 0.00% 42,972,125
2021-09-14 2021-09-10 547.216 78,172 +537 0.00% 42,777,003
2021-09-13 2021-09-09 536.049 77,635 +11,731 0.00% 41,616,145
2021-09-10 2021-09-08 585.745 65,904 -806 0.00% 38,602,935
2021-09-09 2021-09-07 575.694 66,710 -4,030 0.00% 38,404,548
2021-09-08 2021-09-06 563.968 70,740 -2,418 0.00% 39,895,093
2021-09-07 2021-09-03 544.983 73,158 +1,523 0.00% 39,869,859
2021-09-06 2021-09-02 553.917 71,635 -3,403 0.00% 39,679,848
2021-09-03 2021-09-01 545.430 75,038 -5,462 0.00% 40,927,947
2021-09-02 2021-08-31 537.389 80,500 -179 0.00% 43,259,805
2021-09-01 2021-08-30 520.191 80,679 -358 0.00% 41,968,461
2021-08-31 2021-08-27 520.861 81,037 +1,343 0.00% 42,208,989
2021-08-30 2021-08-26 526.891 79,694 +2,059 0.00% 41,990,072
2021-08-27 2021-08-25 530.018 77,635 -1,164 0.00% 41,147,963
2021-08-26 2021-08-24 527.115 78,799 -12,894 0.00% 41,536,104
2021-08-25 2021-08-23 484.454 91,693 -1,433 0.00% 44,421,046
2021-08-24 2021-08-20 475.073 93,126 +806 0.00% 44,241,668
2021-08-23 2021-08-19 470.383 92,320 +1,880 0.00% 43,425,738
2021-08-20 2021-08-18 487.134 90,440 +7,970 0.00% 44,056,427
2021-08-19 2021-08-17 485.794 82,470 +1,701 0.00% 40,063,446
2021-08-18 2021-08-16 506.789 80,769 +2,328 0.00% 40,932,875
2021-08-17 2021-08-13 525.104 78,441 +1,702 0.00% 41,189,716
2021-08-16 2021-08-12 538.282 76,739 +716 0.00% 41,307,245
2021-08-13 2021-08-11 540.516 76,023 +2,149 0.00% 41,091,635
2021-08-12 2021-08-10 542.973 73,874 -4,835 0.00% 40,111,566
2021-08-11 2021-08-09 515.500 78,709 -1,075 0.00% 40,574,507
2021-08-10 2021-08-06 506.566 79,784 -11,551 0.00% 40,415,868
2021-08-09 2021-08-05 490.261 91,335 +14,685 0.00% 44,778,012
2021-08-06 2021-08-04 510.140 76,650 -3,402 0.00% 39,102,210
2021-08-05 2021-08-03 498.079 80,052 +4,566 0.00% 39,872,191
2021-08-04 2021-08-02 530.465 75,486 +2,508 0.00% 40,042,674
2021-08-03 2021-07-30 534.932 72,978 -1,075 0.00% 39,038,266
2021-08-02 2021-07-29 549.450 74,053 -4,567 0.00% 40,688,419
2021-07-30 2021-07-28 499.419 78,620 +3,313 0.00% 39,264,303
2021-07-29 2021-07-27 498.079 75,307 +3,672 0.00% 37,508,808
2021-07-28 2021-07-26 547.216 71,635 +11,730 0.00% 39,199,849
2021-07-27 2021-07-23 593.004 59,905 +806 0.00% 35,523,901
2021-07-26 2021-07-22 607.522 59,099 +895 0.00% 35,903,938
2021-07-23 2021-07-21 600.821 58,204 +90 0.00% 34,970,204
2021-07-22 2021-07-20 605.847 58,114 -90 0.00% 35,208,179
2021-07-21 2021-07-19 613.664 58,204 +1,791 0.00% 35,717,708
2021-07-19 2021-07-15 630.974 56,413 -1,432 0.00% 35,595,139
2021-07-16 2021-07-14 621.482 57,845 +179 0.00% 35,949,599
2021-07-15 2021-07-13 620.365 57,666 -6,179 0.00% 35,773,954
2021-07-14 2021-07-12 596.913 63,845 -269 0.00% 38,109,886
2021-07-13 2021-07-09 601.380 64,114 -447 0.00% 38,556,858
2021-07-12 2021-07-08 589.654 64,561 +2,955 0.00% 38,068,628
2021-07-09 2021-07-07 612.547 61,606 +3,671 0.00% 37,736,594
2021-07-08 2021-07-06 624.273 57,935 +716 0.00% 36,167,282
2021-07-07 2021-07-05 618.690 57,219 +6,268 0.00% 35,400,800
2021-07-06 2021-07-02 641.583 50,951 +627 0.00% 32,689,313
2021-07-02 2021-06-29 659.452 50,324 +90 0.00% 33,186,245
2021-06-30 2021-06-28 665.035 50,234 -90 0.00% 33,407,393
2021-06-29 2021-06-25 668.386 50,324 -1,970 0.00% 33,635,846
2021-06-28 2021-06-24 651.076 52,294 -268 0.00% 34,047,362
2021-06-25 2021-06-23 650.517 52,562 +985 0.00% 34,192,501
2021-06-24 2021-06-22 640.467 51,577 +2,238 0.00% 33,033,345
2021-06-23 2021-06-21 659.452 49,339 +3,045 0.00% 32,536,685
2021-06-22 2021-06-18 673.411 46,294 -2,776 0.00% 31,174,900
2021-06-21 2021-06-17 668.944 49,070 +179 0.00% 32,825,091
2021-06-18 2021-06-16 666.152 48,891 +1,612 0.00% 32,568,850
2021-06-17 2021-06-15 670.061 47,279 -90 0.00% 31,679,811
2021-06-16 2021-06-11 665.594 47,369 -1,970 0.00% 31,528,516
2021-06-15 2021-06-10 670.619 49,339 +358 0.00% 33,087,687
2021-06-11 2021-06-09 673.411 48,981 -268 0.00% 32,984,356
2021-06-09 2021-06-07 670.619 49,249 +6,536 0.00% 33,027,331
2021-06-08 2021-06-04 682.904 42,713 +359 0.00% 29,168,869
2021-06-04 2021-06-02 701.889 42,354 -359 0.00% 29,727,800
2021-06-03 2021-06-01 701.330 42,713 +90 0.00% 29,955,928
2021-06-02 2021-05-31 691.280 42,623 -269 0.00% 29,464,408
2021-06-01 2021-05-28 671.736 42,892 +717 0.00% 28,812,105
2021-05-28 2021-05-26 690.163 42,175 -2,328 0.00% 29,107,615
2021-05-27 2021-05-25 681.229 44,503 -3,045 0.00% 30,316,717
2021-05-26 2021-05-24 653.868 47,548 +90 0.00% 31,090,106
2021-05-25 2021-05-21 659.010 47,458 +5,283 0.00% 31,275,287
2021-05-24 2021-05-20 681.966 42,175 -3,279 0.00% 28,761,915
2021-05-21 2021-05-18 680.286 45,454 -3,661 0.00% 30,921,731
2021-05-20 2021-05-17 672.448 49,115 +178 0.00% 33,027,262
2021-05-17 2021-05-13 649.491 48,937 +6,430 0.00% 31,784,161
2021-05-14 2021-05-12 670.208 42,507 -536 0.00% 28,488,529
2021-05-13 2021-05-11 654.531 43,043 +2,054 0.00% 28,172,959
2021-05-12 2021-05-10 666.289 40,989 +1,072 0.00% 27,310,503
2021-05-11 2021-05-07 671.888 39,917 +535 0.00% 26,819,740
2021-05-10 2021-05-06 683.646 39,382 +536 0.00% 26,923,335
2021-05-07 2021-05-05 683.646 38,846 -268 0.00% 26,556,900
2021-05-06 2021-05-04 696.524 39,114 +179 0.00% 27,243,822
2021-05-03 2021-04-29 707.162 38,935 +11,788 0.00% 27,533,343
2021-04-30 2021-04-28 703.242 27,147 -90 0.00% 19,090,922
2021-04-29 2021-04-27 699.883 27,237 -803 0.00% 19,062,713
2021-04-28 2021-04-26 703.802 28,040 +1,071 0.00% 19,734,617
2021-04-27 2021-04-23 707.722 26,969 -178 0.00% 19,086,546
2021-04-26 2021-04-22 695.404 27,147 +1,607 0.00% 18,878,125
2021-04-23 2021-04-21 681.966 25,540 +536 0.00% 17,417,411
2021-04-21 2021-04-19 702.123 25,004 +357 0.00% 17,555,873
2021-04-20 2021-04-16 707.722 24,647 -268 0.00% 17,443,216
2021-04-19 2021-04-15 694.284 24,915 +804 0.00% 17,298,084
2021-04-15 2021-04-13 680.846 24,111 +268 0.00% 16,415,882
2021-04-14 2021-04-12 687.005 23,843 +625 0.00% 16,380,263
2021-04-13 2021-04-09 694.844 23,218 +89 0.00% 16,132,884
2021-04-12 2021-04-08 694.284 23,129 +1,429 0.00% 16,058,093
2021-04-09 2021-04-07 704.922 21,700 +89 0.00% 15,296,810
2021-04-08 2021-04-01 732.358 21,611 -625 0.00% 15,826,979
2021-03-31 2021-03-29 685.325 22,236 +89 0.00% 15,238,896
2021-03-30 2021-03-26 694.284 22,147 -9,019 0.00% 15,376,306
2021-03-29 2021-03-25 678.607 31,166 +536 0.00% 21,149,451
2021-03-26 2021-03-24 698.203 30,630 -625 0.00% 21,385,966
2021-03-25 2021-03-23 703.802 31,255 +8,841 0.00% 21,997,341
2021-03-23 2021-03-19 703.242 22,414 +178 0.00% 15,762,475
2021-03-22 2021-03-18 717.240 22,236 +982 0.00% 15,948,550
2021-03-19 2021-03-17 699.323 21,254 +179 0.00% 14,863,412
2021-03-17 2021-03-15 703.242 21,075 +357 0.00% 14,820,834
2021-03-16 2021-03-12 728.438 20,718 +447 0.00% 15,091,783
2021-03-15 2021-03-11 762.033 20,271 +357 0.00% 15,447,162
2021-03-12 2021-03-10 737.397 19,914 -536 0.00% 14,684,518
2021-03-11 2021-03-09 721.159 20,450 +536 0.00% 14,747,710
2021-03-10 2021-03-08 719.480 19,914 +536 0.00% 14,327,719
2021-03-09 2021-03-05 760.353 19,378 +357 0.00% 14,734,118
2021-03-08 2021-03-04 772.671 19,021 +1,161 0.00% 14,696,971
2021-03-05 2021-03-03 809.625 17,860 -982 0.00% 14,459,896
2021-03-04 2021-03-02 781.629 18,842 -358 0.00% 14,727,459
2021-03-03 2021-03-01 780.509 19,200 -89 0.00% 14,985,782
2021-03-02 2021-02-26 741.876 19,289 -357 0.00% 14,310,045
2021-03-01 2021-02-25 774.351 19,646 +1,071 0.00% 15,212,890
2021-02-26 2021-02-24 769.311 18,575 +2,590 0.00% 14,289,959
2021-02-25 2021-02-23 791.708 15,985 +179 0.00% 12,655,446
2021-02-24 2021-02-22 798.986 15,806 +446 0.00% 12,628,779
2021-02-23 2021-02-19 829.781 15,360 +893 0.00% 12,745,440
2021-02-17 2021-02-11 847.698 14,467 -1,696 0.00% 12,263,651
2021-02-16 2021-02-09 829.221 16,163 +178 0.00% 13,402,705
2021-02-10 2021-02-08 824.742 15,985 -178 0.00% 13,183,502
2021-02-09 2021-02-05 820.823 16,163 -983 0.00% 13,266,958
2021-02-04 2021-02-02 811.304 17,146 -268 0.00% 13,910,624
2021-02-03 2021-02-01 797.307 17,414 -893 0.00% 13,884,299
2021-02-02 2021-01-29 763.152 18,307 -89 0.00% 13,971,031
2021-02-01 2021-01-28 762.592 18,396 +893 0.00% 14,028,651
2021-01-29 2021-01-27 785.549 17,503 +1,250 0.00% 13,749,458
2021-01-28 2021-01-26 804.585 16,253 +1,161 0.00% 13,076,928
2021-01-27 2021-01-25 858.336 15,092 +804 0.00% 12,954,014
2021-01-25 2021-01-21 764.272 14,288 -1,429 0.00% 10,919,921
2021-01-22 2021-01-20 760.913 15,717 -893 0.00% 11,959,266
2021-01-21 2021-01-19 733.477 16,610 -89 0.00% 12,183,059
2021-01-20 2021-01-18 735.717 16,699 +714 0.00% 12,285,738
2021-01-19 2021-01-15 722.279 15,985 -1,161 0.00% 11,545,633
2021-01-18 2021-01-14 704.922 17,146 -1,339 0.00% 12,086,595
2021-01-15 2021-01-13 667.408 18,485 -179 0.00% 12,337,044
2021-01-14 2021-01-12 660.690 18,664 -178 0.00% 12,331,109
2021-01-13 2021-01-11 661.809 18,842 -3,840 0.00% 12,469,812
2021-01-12 2021-01-08 641.653 22,682 +893 0.00% 14,553,967
2021-01-11 2021-01-07 636.614 21,789 +3,214 0.00% 13,871,173
2021-01-08 2021-01-06 667.968 18,575 -13,752 0.00% 12,407,511
2021-01-07 2021-01-05 653.411 32,327 -893 0.00% 21,122,809
2021-01-06 2021-01-04 641.093 33,220 -1,071 0.00% 21,297,103
2021-01-05 2020-12-31 631.574 34,291 -804 0.00% 21,657,318
2021-01-04 2020-12-29 594.061 35,095 -89 0.00% 20,848,559
2020-12-30 2020-12-28 581.183 35,184 +982 0.00% 20,448,336
2020-12-29 2020-12-24 622.616 34,202 +3,572 0.00% 21,294,709
2020-12-28 2020-12-22 641.093 30,630 +178 0.00% 19,636,673
2020-12-22 2020-12-18 649.491 30,452 +536 0.00% 19,778,312
2020-12-21 2020-12-17 652.851 29,916 -446 0.00% 19,530,686
2020-12-18 2020-12-16 639.973 30,362 +89 0.00% 19,430,860
2020-12-17 2020-12-15 627.095 30,273 +536 0.00% 18,984,051
2020-12-16 2020-12-14 639.413 29,737 +2,858 0.00% 19,014,227
2020-12-10 2020-12-08 652.851 26,879 +803 0.00% 17,547,978
2020-12-08 2020-12-04 659.010 26,076 +447 0.00% 17,184,340
2020-12-07 2020-12-03 659.570 25,629 -1,161 0.00% 16,904,112
2020-12-04 2020-12-02 642.773 26,790 -2,322 0.00% 17,219,876
2020-12-03 2020-12-01 647.252 29,112 -2,500 0.00% 18,842,794
2020-12-02 2020-11-30 630.455 31,612 +2,768 0.00% 19,929,930
2020-12-01 2020-11-27 652.851 28,844 -715 0.00% 18,830,830
2020-11-30 2020-11-26 656.210 29,559 -178 0.00% 19,396,920
2020-11-27 2020-11-25 641.653 29,737 +893 0.00% 19,080,827
2020-11-26 2020-11-24 653.971 28,844 +804 0.00% 18,863,129
2020-11-24 2020-11-20 658.450 28,040 -90 0.00% 18,462,935
2020-11-20 2020-11-18 659.570 28,130 +179 0.00% 18,553,696
2020-11-19 2020-11-17 651.171 27,951 +357 0.00% 18,200,884
2020-11-17 2020-11-13 674.127 27,594 -89 0.00% 18,601,868
2020-11-16 2020-11-12 646.132 27,683 -1,429 0.00% 17,886,871
2020-11-13 2020-11-11 617.017 29,112 +11,788 0.00% 17,962,594
2020-11-12 2020-11-10 666.289 17,324 +893 0.00% 11,542,784
2020-11-11 2020-11-09 697.083 16,431 -179 0.00% 11,453,778
2020-11-10 2020-11-06 688.125 16,610 -1,607 0.00% 11,429,755
2020-11-09 2020-11-05 699.883 18,217 -2,679 0.00% 12,749,768
2020-11-06 2020-11-04 659.010 20,896 +1,786 0.00% 13,770,669
2020-11-04 2020-11-02 673.567 19,110 -90 0.00% 12,871,873
2020-11-03 2020-10-30 661.809 19,200 +268 0.00% 12,706,739
2020-10-30 2020-10-28 673.007 18,932 -1,875 0.00% 12,741,377
2020-10-29 2020-10-27 655.090 20,807 -357 0.00% 13,630,467
2020-10-28 2020-10-23 628.775 21,164 -1,786 0.00% 13,307,391
2020-10-23 2020-10-21 634.374 22,950 +178 0.00% 14,558,882
2020-10-20 2020-10-16 623.736 22,772 -89 0.00% 14,203,710
2020-10-16 2020-10-14 642.213 22,861 -536 0.00% 14,681,623
2020-10-15 2020-10-12 623.736 23,397 -1,161 0.00% 14,593,544
2020-10-14 2020-10-09 604.139 24,558 -2,857 0.00% 14,836,445
2020-10-12 2020-10-08 599.100 27,415 +89 0.00% 16,424,322
2020-10-09 2020-10-07 599.100 27,326 -536 0.00% 16,371,002
2020-10-08 2020-10-06 590.701 27,862 -178 0.00% 16,458,118
2020-09-29 2020-09-25 563.826 28,040 +89 0.00% 15,809,673
2020-09-24 2020-09-22 572.784 27,951 +89 0.00% 16,009,892
2020-09-22 2020-09-18 587.902 27,862 +447 0.00% 16,380,117
2020-09-18 2020-09-16 598.540 27,415 -90 0.00% 16,408,972
2020-09-17 2020-09-15 592.941 27,505 -714 0.00% 16,308,838
2020-09-16 2020-09-14 592.941 28,219 -89 0.00% 16,732,198
2020-09-15 2020-09-11 577.823 28,308 +446 0.00% 16,357,024
2020-09-10 2020-09-08 569.425 27,862 +715 0.00% 15,865,313
2020-09-09 2020-09-07 572.224 27,147 +803 0.00% 15,534,174
2020-09-08 2020-09-04 580.063 26,344 +2,233 0.00% 15,281,180
2020-09-07 2020-09-03 597.980 24,111 +89 0.00% 14,417,896
2020-09-01 2020-08-28 605.259 24,022 +357 0.00% 14,539,527
2020-08-28 2020-08-26 617.577 23,665 -1,875 0.00% 14,614,953
2020-08-26 2020-08-24 613.657 25,540 -2,411 0.00% 15,672,810
2020-08-25 2020-08-21 580.063 27,951 -3,394 0.00% 16,213,341
2020-08-24 2020-08-20 568.865 31,345 +179 0.00% 17,831,070
2020-08-21 2020-08-19 566.625 31,166 +893 0.00% 17,659,443
2020-08-17 2020-08-13 571.105 30,273 +536 0.00% 17,289,047
2020-08-14 2020-08-12 582.863 29,737 -893 0.00% 17,332,583
2020-08-12 2020-08-10 562.146 30,630 +893 0.00% 17,218,532
2020-08-11 2020-08-07 590.701 29,737 +5,537 0.00% 17,565,682
2020-08-10 2020-08-06 622.056 24,200 +267 0.00% 15,053,755
2020-08-06 2020-08-04 615.897 23,933 -535 0.00% 14,740,263
2020-08-04 2020-07-31 597.980 24,468 -2,411 0.00% 14,631,375
2020-08-03 2020-07-30 599.100 26,879 -626 0.00% 16,103,204
2020-07-31 2020-07-29 606.379 27,505 +90 0.00% 16,678,444
2020-07-30 2020-07-28 608.618 27,415 -983 0.00% 16,685,269
2020-07-29 2020-07-27 582.303 28,398 +1,251 0.00% 16,536,230
2020-07-28 2020-07-24 591.261 27,147 +982 0.00% 16,050,966
2020-07-27 2020-07-23 623.736 26,165 -268 0.00% 16,320,045
2020-07-24 2020-07-22 603.579 26,433 +1,786 0.00% 15,954,406
2020-07-23 2020-07-21 631.574 24,647 +2,233 0.00% 15,566,414
2020-07-21 2020-07-17 583.422 22,414 +178 0.00% 13,076,831
2020-07-20 2020-07-16 574.464 22,236 +1,518 0.00% 12,773,780
2020-07-16 2020-07-14 587.902 20,718 +90 0.00% 12,180,147
2020-07-13 2020-07-09 630.455 20,628 +89 0.00% 13,005,017
2020-07-10 2020-07-08 608.058 20,539 -982 0.00% 12,488,910
2020-07-09 2020-07-07 577.823 21,521 +893 0.00% 12,435,337
2020-07-08 2020-07-06 582.303 20,628 -90 0.00% 12,011,739
2020-07-07 2020-07-03 587.342 20,718 +179 0.00% 12,168,547
2020-07-06 2020-07-02 580.623 20,539 -89 0.00% 11,925,414
2020-07-03 2020-06-30 558.339 20,628 -90 0.00% 11,517,409
2020-06-30 2020-06-26 543.109 20,718 +4,555 0.00% 11,252,136
2020-06-29 2020-06-24 549.604 16,163 -90 0.00% 8,883,251
2020-06-26 2020-06-23 556.995 16,253 -536 0.00% 9,052,838
2020-06-24 2020-06-22 531.015 16,789 -89 0.00% 8,915,214
2020-06-23 2020-06-19 515.562 16,878 -1,071 0.00% 8,701,652
2020-06-18 2020-06-16 502.572 17,949 -1,072 0.00% 9,020,664
2020-06-17 2020-06-15 485.551 19,021 +446 0.00% 9,235,662
2020-06-16 2020-06-12 493.837 18,575 +358 0.00% 9,173,030
2020-06-15 2020-06-11 495.405 18,217 -1,161 0.00% 9,024,796
2020-06-12 2020-06-10 499.660 19,378 -1,697 0.00% 9,682,420
2020-06-08 2020-06-04 487.119 21,075 -179 0.00% 10,266,023
2020-06-05 2020-06-03 484.431 21,254 -89 0.00% 10,296,096
2020-06-04 2020-06-02 481.967 21,343 -1,697 0.00% 10,286,630
2020-06-03 2020-06-01 480.400 23,040 -357 0.00% 11,068,408
2020-06-01 2020-05-28 457.108 23,397 +1,250 0.00% 10,694,946
2020-05-29 2020-05-27 470.321 22,147 -89 0.00% 10,416,207
2020-05-27 2020-05-25 466.514 22,236 -8,930 0.00% 10,373,405
2020-05-26 2020-05-22 461.811 31,166 +9,734 0.00% 14,392,795
2020-05-22 2020-05-20 492.718 21,432 -1,250 0.00% 10,559,924
2020-05-21 2020-05-19 481.519 22,682 +178 0.00% 10,921,825
2020-05-20 2020-05-18 473.681 22,504 +179 0.00% 10,659,713
2020-05-19 2020-05-15 471.665 22,325 -357 0.00% 10,529,924
2020-05-18 2020-05-14 483.539 22,682 -90 0.00% 10,967,629
2020-05-15 2020-05-13 482.416 22,772 -1,005 0.00% 10,985,576
2020-05-14 2020-05-12 483.988 23,777 -356 0.00% 11,507,785
2020-05-13 2020-05-11 488.480 24,133 -2,226 0.00% 11,788,484
2020-05-08 2020-05-06 460.406 26,359 -89 0.00% 12,135,850
2020-05-04 2020-04-28 468.491 26,448 +267 0.00% 12,390,663
2020-04-29 2020-04-27 463.775 26,181 -89 0.00% 12,142,096
2020-04-24 2020-04-22 459.733 26,270 -267 0.00% 12,077,174
2020-04-21 2020-04-17 459.957 26,537 -3,117 0.00% 12,205,882
2020-04-20 2020-04-16 456.813 29,654 -1,870 0.00% 13,546,329
2020-04-16 2020-04-14 443.562 31,524 -178 0.00% 13,982,854
2020-04-15 2020-04-09 439.520 31,702 -89 0.00% 13,933,649
2020-04-09 2020-04-07 435.252 31,791 +89 0.00% 13,837,109
2020-04-03 2020-04-01 420.430 31,702 -980 0.00% 13,328,458
2020-04-01 2020-03-30 422.900 32,682 -3,651 0.00% 13,821,219
2020-03-31 2020-03-27 429.413 36,333 -89 0.00% 15,601,866
2020-03-27 2020-03-25 426.718 36,422 -1,603 0.00% 15,541,924
2020-03-26 2020-03-24 410.098 38,025 -1,336 0.00% 15,593,995
2020-03-25 2020-03-23 390.784 39,361 +534 0.00% 15,381,644
2020-03-24 2020-03-20 403.810 38,827 -17,276 0.00% 15,678,731
2020-03-23 2020-03-19 385.169 56,103 +15,495 0.00% 21,609,146
2020-03-20 2020-03-18 375.063 40,608 +1,870 0.00% 15,230,546
2020-03-19 2020-03-17 392.805 38,738 -1,335 0.00% 15,216,487
2020-03-18 2020-03-16 383.822 40,073 +979 0.00% 15,380,885
2020-03-17 2020-03-13 409.874 39,094 +267 0.00% 16,023,610
2020-03-16 2020-03-12 408.302 38,827 +2,761 0.00% 15,853,133
2020-03-12 2020-03-10 430.087 36,066 +891 0.00% 15,511,513
2020-03-11 2020-03-09 423.798 35,175 +1,068 0.00% 14,907,108
2020-03-10 2020-03-06 444.461 34,107 +267 0.00% 15,159,215
2020-03-09 2020-03-05 456.139 33,840 -890 0.00% 15,435,748
2020-03-06 2020-03-04 442.439 34,730 +178 0.00% 15,365,914
2020-03-05 2020-03-03 442.439 34,552 -445 0.00% 15,287,160
2020-03-03 2020-02-28 433.456 34,997 +1,157 0.00% 15,169,649
2020-03-02 2020-02-27 448.279 33,840 -8,371 0.00% 15,169,745
2020-02-17 2020-02-13 467.593 42,211 -623 0.00% 19,737,573
2020-02-14 2020-02-12 461.529 42,834 -2,582 0.00% 19,769,143
2020-02-13 2020-02-11 459.283 45,416 -2,227 0.00% 20,858,813
2020-02-11 2020-02-07 451.872 47,643 -2,226 0.00% 21,528,535
2020-02-07 2020-02-05 440.418 49,869 +8,905 0.00% 21,963,201
2020-02-06 2020-02-04 441.316 40,964 +4,453 0.00% 18,078,080
2020-02-05 2020-02-03 426.718 36,511 -89 0.00% 15,579,902
2020-01-29 2020-01-22 439.070 36,600 -446 0.00% 16,069,976
2020-01-22 2020-01-20 444.685 37,046 -178 0.00% 16,473,804
2020-01-21 2020-01-17 448.054 37,224 +268 0.00% 16,678,360
2020-01-16 2020-01-14 449.626 36,956 -1,603 0.00% 16,616,380
2020-01-15 2020-01-13 456.364 38,559 +267 0.00% 17,596,928
2020-01-14 2020-01-10 447.605 38,292 -1,692 0.00% 17,139,681
2020-01-13 2020-01-09 437.947 39,984 -1,870 0.00% 17,510,891
2020-01-10 2020-01-08 428.964 41,854 -357 0.00% 17,953,856
2020-01-09 2020-01-07 433.007 42,211 -9,083 0.00% 18,277,638
2020-01-03 2019-12-31 421.777 51,294 -1,781 0.00% 21,634,634
2020-01-02 2019-12-27 431.210 53,075 -1,247 0.00% 22,886,460
2019-12-23 2019-12-19 421.777 54,322 -89 0.00% 22,911,775
2019-12-20 2019-12-18 424.023 54,411 -1,157 0.00% 23,071,514
2019-12-19 2019-12-17 416.836 55,568 -3,295 0.00% 23,162,751
2019-12-18 2019-12-16 404.035 58,863 -980 0.00% 23,782,689
2019-12-17 2019-12-13 405.382 59,843 -356 0.00% 24,259,283
2019-12-16 2019-12-12 391.907 60,199 -2,493 0.00% 23,592,399
2019-12-10 2019-12-06 376.859 62,692 -1,069 0.00% 23,626,069
2019-12-06 2019-12-04 368.999 63,761 +178 0.00% 23,527,733
2019-12-05 2019-12-03 371.694 63,583 +891 0.00% 23,633,411
2019-12-03 2019-11-29 372.592 62,692 +445 0.00% 23,358,551
2019-12-02 2019-11-28 379.554 62,247 -178 0.00% 23,626,126
2019-11-29 2019-11-27 376.186 62,425 -535 0.00% 23,483,388
2019-11-28 2019-11-26 376.859 62,960 -267 0.00% 23,727,068
2019-11-27 2019-11-25 380.453 63,227 -11,309 0.00% 24,054,890
2019-11-22 2019-11-20 376.859 74,536 -5,076 0.00% 28,089,592
2019-11-21 2019-11-19 377.982 79,612 -1,069 0.00% 30,091,930
2019-11-19 2019-11-15 359.341 80,681 -623 0.00% 28,992,031
2019-11-18 2019-11-14 359.117 81,304 +1,246 0.00% 29,197,641
2019-11-14 2019-11-12 370.796 80,058 +802 0.00% 29,685,147
2019-11-13 2019-11-11 362.710 79,256 -445 0.00% 28,746,970
2019-11-12 2019-11-08 367.427 79,701 -267 0.00% 29,284,274
2019-11-11 2019-11-07 374.614 79,968 +89 0.00% 29,957,093
2019-11-08 2019-11-06 375.063 79,879 -89 0.00% 29,959,633
2019-11-07 2019-11-05 373.940 79,968 -1,782 0.00% 29,903,214
2019-11-06 2019-11-04 367.876 81,750 -445 0.00% 30,073,851
2019-11-04 2019-10-31 360.240 82,195 +445 0.00% 29,609,915
2019-11-01 2019-10-30 355.074 81,750 +446 0.00% 29,027,326
2019-10-31 2019-10-29 355.973 81,304 +178 0.00% 28,942,002
2019-10-29 2019-10-25 355.523 81,126 -1,781 0.00% 28,842,199
2019-10-25 2019-10-23 359.341 82,907 +1,692 0.00% 29,791,926
2019-10-24 2019-10-22 367.876 81,215 -178 0.00% 29,877,038
2019-10-17 2019-10-15 369.223 81,393 -446 0.00% 30,052,199
2019-10-16 2019-10-14 368.550 81,839 +891 0.00% 30,161,733
2019-10-14 2019-10-10 357.994 80,948 +89 0.00% 28,978,896
2019-10-11 2019-10-09 357.320 80,859 +445 0.00% 28,892,554
2019-10-09 2019-10-04 362.486 80,414 -267 0.00% 29,148,928
2019-10-08 2019-10-03 365.181 80,681 +1,603 0.00% 29,463,152
2019-10-02 2019-09-27 369.897 79,078 +12,913 0.00% 29,250,727
2019-09-30 2019-09-26 373.266 66,165 +534 0.00% 24,697,144
2019-09-27 2019-09-25 368.774 65,631 +178 0.00% 24,203,020
2019-09-26 2019-09-24 376.859 65,453 +890 0.00% 24,666,578
2019-09-16 2019-09-12 392.356 64,563 -356 0.00% 25,331,680
2019-09-13 2019-09-11 388.538 64,919 -445 0.00% 25,223,498
2019-09-12 2019-09-10 382.025 65,364 -3,562 0.00% 24,970,678
2019-09-11 2019-09-09 384.495 68,926 -1,781 0.00% 26,501,730
2019-09-10 2019-09-06 385.618 70,707 -891 0.00% 27,265,916
2019-09-09 2019-09-05 383.372 71,598 -445 0.00% 27,448,701
2019-09-06 2019-09-04 383.148 72,043 -5,254 0.00% 27,603,122
2019-09-05 2019-09-03 369.673 77,297 +534 0.00% 28,574,580
2019-09-03 2019-08-30 364.732 76,763 +891 0.00% 27,997,893
2019-09-02 2019-08-29 359.566 75,872 +7,480 0.00% 27,280,998
2019-08-30 2019-08-28 358.219 68,392 +1,781 0.00% 24,499,284
2019-08-28 2019-08-26 366.079 66,611 +89 0.00% 24,384,898
2019-08-27 2019-08-23 375.287 66,522 -89 0.00% 24,964,860
2019-08-26 2019-08-22 371.694 66,611 -267 0.00% 24,758,900
2019-08-23 2019-08-21 373.491 66,878 -89 0.00% 24,978,302
2019-08-22 2019-08-20 374.389 66,967 +3,117 0.00% 25,071,703
2019-08-21 2019-08-19 378.207 63,850 -8,994 0.00% 24,148,512
2019-08-20 2019-08-16 366.528 72,844 +356 0.00% 26,699,390
2019-08-19 2019-08-15 371.020 72,488 +356 0.00% 26,894,505
2019-08-16 2019-08-14 381.800 72,132 -267 0.00% 27,540,022
2019-08-15 2019-08-13 375.063 72,399 +1,158 0.00% 27,154,164
2019-08-14 2019-08-12 381.800 71,241 -268 0.00% 27,199,838
2019-08-12 2019-08-08 384.495 71,509 +446 0.00% 27,494,882
2019-08-09 2019-08-07 380.228 71,063 +178 0.00% 27,020,158
2019-08-08 2019-08-06 378.656 70,885 +178 0.00% 26,841,038
2019-08-07 2019-08-05 382.474 70,707 +8,549 0.00% 27,043,597
2019-08-06 2019-08-02 399.543 62,158 +2,315 0.00% 24,834,783
2019-08-01 2019-07-30 419.082 59,843 -445 0.00% 25,079,125
2019-07-30 2019-07-26 415.713 60,288 -267 0.00% 25,062,517
2019-07-29 2019-07-25 418.184 60,555 -178 0.00% 25,323,112
2019-07-26 2019-07-24 410.548 60,733 -624 0.00% 24,933,791
2019-07-15 2019-07-11 401.115 61,357 -89 0.00% 24,611,210
2019-07-10 2019-07-08 394.153 61,446 +446 0.00% 24,219,107
2019-07-04 2019-07-02 406.954 61,000 -268 0.00% 24,824,209
2019-06-27 2019-06-25 392.356 61,268 +89 0.00% 24,038,867
2019-06-26 2019-06-24 399.543 61,179 -89 0.00% 24,443,631
2019-06-25 2019-06-21 397.971 61,268 -267 0.00% 24,382,869
2019-06-24 2019-06-20 397.522 61,535 -267 0.00% 24,461,488
2019-06-21 2019-06-19 389.886 61,802 -89 0.00% 24,095,705
2019-06-20 2019-06-18 375.063 61,891 -445 0.00% 23,213,005
2019-06-14 2019-06-12 378.881 62,336 -8,905 0.00% 23,617,907
2019-06-12 2019-06-10 385.169 71,241 -891 0.00% 27,439,837
2019-06-05 2019-06-03 374.614 72,132 -445 0.00% 27,021,622
2019-06-04 2019-05-31 366.079 72,577 +178 0.00% 26,568,927
2019-06-03 2019-05-30 364.282 72,399 +890 0.00% 26,373,685
2019-05-31 2019-05-29 361.587 71,509 +179 0.00% 25,856,752
2019-05-30 2019-05-28 365.630 71,330 +712 0.00% 26,080,386
2019-05-27 2019-05-23 366.079 70,618 +1,247 0.00% 25,851,778
2019-05-23 2019-05-21 383.148 69,371 +178 0.00% 26,579,351
2019-05-22 2019-05-20 384.046 69,193 +178 0.00% 26,573,311
2019-05-21 2019-05-17 399.543 69,015 +623 0.00% 27,574,448
2019-05-20 2019-05-16 411.674 68,392 +267 0.00% 28,155,187
2019-05-17 2019-05-15 421.132 68,125 +276 0.00% 28,689,636
2019-05-16 2019-05-14 417.304 67,849 +88 0.00% 28,313,645
2019-05-15 2019-05-10 430.140 67,761 -799 0.00% 29,146,747
2019-05-10 2019-05-08 433.293 68,560 +355 0.00% 29,706,589
2019-05-09 2019-05-07 428.789 68,205 -177 0.00% 29,245,569
2019-05-08 2019-05-06 422.934 68,382 +10,745 0.00% 28,921,066
2019-05-07 2019-05-03 436.671 57,637 +89 0.00% 25,168,428
2019-05-06 2019-05-02 440.725 57,548 -89 0.00% 25,362,845
2019-05-02 2019-04-29 439.824 57,637 -266 0.00% 25,350,150
2019-04-30 2019-04-26 432.392 57,903 +8,881 0.00% 25,036,822
2019-04-29 2019-04-25 431.041 49,022 -267 0.00% 21,130,505
2019-04-24 2019-04-18 440.950 49,289 +178 0.00% 21,733,997
2019-04-23 2019-04-17 445.454 49,111 -888 0.00% 21,876,708
2019-04-18 2019-04-16 443.202 49,999 -178 0.00% 22,159,672
2019-04-16 2019-04-12 443.428 50,177 -355 0.00% 22,249,862
2019-04-15 2019-04-11 440.725 50,532 -533 0.00% 22,270,718
2019-04-12 2019-04-10 437.797 51,065 -977 0.00% 22,356,124
2019-04-11 2019-04-09 431.942 52,042 -1,065 0.00% 22,479,130
2019-04-10 2019-04-08 428.114 53,107 -711 0.00% 22,735,829
2019-04-08 2019-04-03 425.636 53,818 -533 0.00% 22,906,898
2019-04-02 2019-03-29 406.494 54,351 -444 0.00% 22,093,354
2019-04-01 2019-03-28 398.612 54,795 -1,598 0.00% 21,841,935
2019-03-29 2019-03-27 399.287 56,393 -711 0.00% 22,517,017
2019-03-28 2019-03-26 395.684 57,104 +622 0.00% 22,595,149
2019-03-27 2019-03-25 398.387 56,482 +1,154 0.00% 22,501,673
2019-03-26 2019-03-22 410.998 55,328 +89 0.00% 22,739,701
2019-03-25 2019-03-21 408.746 55,239 +178 0.00% 22,578,722
2019-03-22 2019-03-20 416.628 55,061 -89 0.00% 22,939,964
2019-03-20 2019-03-18 415.277 55,150 +178 0.00% 22,902,524
2019-03-19 2019-03-15 404.242 54,972 -178 0.00% 22,221,988
2019-03-18 2019-03-14 402.666 55,150 +178 0.00% 22,207,003
2019-03-15 2019-03-13 403.566 54,972 -178 0.00% 22,184,848
2019-03-14 2019-03-12 406.494 55,150 -9,058 0.00% 22,418,143
2019-03-13 2019-03-11 399.513 64,208 +799 0.00% 25,651,908
2019-03-12 2019-03-08 390.730 63,409 +355 0.00% 24,775,778
2019-03-11 2019-03-07 399.963 63,054 +178 0.00% 25,219,270
2019-03-08 2019-03-06 407.620 62,876 -444 0.00% 25,629,515
2019-03-07 2019-03-05 406.944 63,320 -1,599 0.00% 25,767,719
2019-03-06 2019-03-04 390.504 64,919 -177 0.00% 25,351,160
2019-03-05 2019-03-01 378.569 65,096 +177 0.00% 24,643,304
2019-02-28 2019-02-26 386.226 64,919 -89 0.00% 25,073,379
2019-02-27 2019-02-25 387.126 65,008 +356 0.00% 25,166,313
2019-02-22 2019-02-20 383.974 64,652 -356 0.00% 24,824,657
2019-02-21 2019-02-19 379.244 65,008 -8,880 0.00% 24,653,910
2019-02-20 2019-02-18 382.622 73,888 +9,236 0.00% 28,271,198
2019-02-18 2019-02-14 384.874 64,652 +10,301 0.00% 24,882,897
2019-02-15 2019-02-13 391.630 54,351 +178 0.00% 21,285,509
2019-02-13 2019-02-11 396.360 54,173 -266 0.00% 21,471,999
2019-02-12 2019-02-08 389.153 54,439 +266 0.00% 21,185,113
2019-02-11 2019-02-04 391.405 54,173 -89 0.00% 21,203,599
2019-02-08 2019-01-31 389.604 54,262 -89 0.00% 21,140,673
2019-02-01 2019-01-30 387.577 54,351 -266 0.00% 21,065,187
2019-01-31 2019-01-29 385.550 54,617 +266 0.00% 21,057,583
2019-01-30 2019-01-28 384.649 54,351 -177 0.00% 20,906,066
2019-01-29 2019-01-25 387.126 54,528 -355 0.00% 21,109,228
2019-01-28 2019-01-24 371.813 54,883 -89 0.00% 20,406,186
2019-01-24 2019-01-22 378.118 54,972 +266 0.00% 20,785,915
2019-01-22 2019-01-18 379.469 54,706 +89 0.00% 20,759,256
2019-01-18 2019-01-16 372.713 54,617 -89 0.00% 20,356,483
2019-01-17 2019-01-15 371.587 54,706 -266 0.00% 20,328,055
2019-01-16 2019-01-14 362.354 54,972 -1,688 0.00% 19,919,319
2019-01-14 2019-01-10 370.461 56,660 -88 0.00% 20,990,336
2019-01-11 2019-01-09 368.885 56,748 -889 0.00% 20,933,477
2019-01-10 2019-01-08 355.373 57,637 -888 0.00% 20,482,609
2019-01-09 2019-01-07 357.625 58,525 -8,880 0.00% 20,929,981
2019-01-08 2019-01-04 349.742 67,405 -1,066 0.00% 23,574,391
2019-01-04 2019-01-02 345.238 68,471 -178 0.00% 23,638,817
2019-01-02 2018-12-27 348.646 68,649 +977 0.00% 23,934,172
2018-12-28 2018-12-24 349.772 67,672 +1,071 0.00% 23,669,752
2018-12-27 2018-12-20 339.637 66,601 +356 0.00% 22,620,142
2018-12-21 2018-12-19 341.213 66,245 +888 0.00% 22,603,671
2018-12-20 2018-12-18 340.988 65,357 +8,969 0.00% 22,285,954
2018-12-17 2018-12-13 358.781 56,388 -89 0.00% 20,230,924
2018-12-13 2018-12-11 350.447 56,477 -888 0.00% 19,792,218
2018-12-12 2018-12-10 346.844 57,365 +621 0.00% 19,896,696
2018-12-11 2018-12-07 349.772 56,744 -888 0.00% 19,847,447
2018-12-10 2018-12-06 342.565 57,632 +977 0.00% 19,742,682
2018-12-07 2018-12-05 361.483 56,655 +533 0.00% 20,479,838
2018-12-05 2018-12-03 365.763 56,122 -1,154 0.00% 20,527,327
2018-12-04 2018-11-30 351.348 57,276 +355 0.00% 20,123,825
2018-12-03 2018-11-29 351.348 56,921 -888 0.00% 19,999,096
2018-11-30 2018-11-28 354.501 57,809 +1,509 0.00% 20,493,372
2018-11-29 2018-11-27 342.114 56,300 -621 0.00% 19,261,026
2018-11-28 2018-11-26 335.583 56,921 -533 0.00% 19,101,701
2018-11-26 2018-11-22 332.204 57,454 -444 0.00% 19,086,467
2018-11-23 2018-11-21 326.123 57,898 -9,857 0.00% 18,881,886
2018-11-22 2018-11-20 317.114 67,755 +9,768 0.00% 21,486,083
2018-11-20 2018-11-16 327.024 57,987 -1,954 0.00% 18,963,151
2018-11-19 2018-11-15 324.321 59,941 -355 0.00% 19,440,155
2018-11-15 2018-11-13 309.006 60,296 +355 0.00% 18,631,845
2018-11-14 2018-11-12 304.727 59,941 +444 0.00% 18,265,646
2018-11-13 2018-11-09 314.412 59,497 +1,066 0.00% 18,706,551
2018-11-12 2018-11-08 330.628 58,431 -266 0.00% 19,318,910
2018-11-09 2018-11-07 330.403 58,697 +266 0.00% 19,393,637
2018-11-07 2018-11-05 329.276 58,431 +533 0.00% 19,239,950
2018-11-06 2018-11-02 341.889 57,898 -8,614 0.00% 19,794,684
2018-11-05 2018-11-01 312.835 66,512 -1,865 0.00% 20,807,289
2018-11-02 2018-10-31 300.673 68,377 -177 0.00% 20,559,121
2018-11-01 2018-10-30 284.007 68,554 -1,954 0.00% 19,469,784
2018-10-31 2018-10-29 292.790 70,508 -266 0.00% 20,644,054
2018-10-30 2018-10-26 292.790 70,774 +355 0.00% 20,721,936
2018-10-29 2018-10-25 302.925 70,419 +799 0.00% 21,331,696
2018-10-25 2018-10-23 312.835 69,620 +1,155 0.00% 21,779,580
2018-10-24 2018-10-22 327.925 68,465 -267 0.00% 22,451,390
2018-10-22 2018-10-18 316.439 68,732 -177 0.00% 21,749,464
2018-10-19 2018-10-16 316.889 68,909 -89 0.00% 21,836,513
2018-10-18 2018-10-15 318.466 68,998 +355 0.00% 21,973,496
2018-10-16 2018-10-12 324.772 68,643 -799 0.00% 22,293,321
2018-10-15 2018-10-11 300.673 69,442 +1,865 0.00% 20,879,338
2018-10-12 2018-10-10 322.520 67,577 -622 0.00% 21,794,915
2018-10-11 2018-10-09 330.853 68,199 +622 0.00% 22,563,842
2018-10-10 2018-10-08 336.709 67,577 -89 0.00% 22,753,769
2018-10-09 2018-10-05 343.465 67,666 +177 0.00% 23,240,935
2018-10-08 2018-10-04 347.294 67,489 +356 0.00% 23,438,543
2018-10-04 2018-10-02 356.979 67,133 +266 0.00% 23,965,063
2018-10-03 2018-09-28 363.961 66,867 +533 0.00% 24,336,966
2018-10-02 2018-09-27 366.438 66,334 +266 0.00% 24,307,315
2018-09-28 2018-09-26 371.618 66,068 +89 0.00% 24,552,083
2018-09-26 2018-09-21 376.573 65,979 -1,066 0.00% 24,845,929
2018-09-24 2018-09-20 365.087 67,045 +178 0.00% 24,477,252
2018-09-21 2018-09-19 362.159 66,867 -178 0.00% 24,216,486
2018-09-20 2018-09-18 358.105 67,045 +267 0.00% 24,009,149
2018-09-19 2018-09-17 359.456 66,778 +177 0.00% 24,003,775
2018-09-18 2018-09-14 371.618 66,601 -1,598 0.00% 24,750,156
2018-09-17 2018-09-13 364.636 68,199 -3,996 0.00% 24,867,842
2018-09-13 2018-09-11 346.844 72,195 +266 0.00% 25,040,390
2018-09-12 2018-09-10 353.150 71,929 -1,953 0.00% 25,401,732
2018-09-11 2018-09-07 356.754 73,882 -2,753 0.00% 26,357,673
2018-09-10 2018-09-06 354.276 76,635 +1,598 0.00% 27,149,956
2018-09-07 2018-09-05 365.763 75,037 +267 0.00% 27,445,727
2018-09-06 2018-09-04 381.303 74,770 +710 0.00% 28,510,024
2018-09-05 2018-09-03 374.772 74,060 -444 0.00% 27,755,578
2018-09-04 2018-08-31 382.880 74,504 -621 0.00% 28,526,058
2018-08-31 2018-08-29 406.303 75,125 -1,776 0.00% 30,523,495
2018-08-30 2018-08-28 411.483 76,901 -178 0.00% 31,643,446
2018-08-27 2018-08-23 404.276 77,079 -799 0.00% 31,161,171
2018-08-22 2018-08-20 395.042 77,878 -1,599 0.00% 30,765,050
2018-08-21 2018-08-17 379.501 79,477 +888 0.00% 30,161,617
2018-08-20 2018-08-16 366.889 78,589 -355 0.00% 28,833,416
2018-08-17 2018-08-15 378.375 78,944 -533 0.00% 29,870,442
2018-08-16 2018-08-14 392.564 79,477 +1,954 0.00% 31,199,821
2018-08-15 2018-08-13 406.528 77,523 +89 0.00% 31,515,269
2018-08-13 2018-08-09 419.591 77,434 -888 0.00% 32,490,605
2018-08-10 2018-08-08 409.906 78,322 -622 0.00% 32,104,684
2018-08-09 2018-08-07 402.024 78,944 -533 0.00% 31,737,345
2018-08-08 2018-08-06 397.519 79,477 -2,042 0.00% 31,593,622
2018-08-06 2018-08-02 388.510 81,519 -6,571 0.00% 31,670,957
2018-08-03 2018-08-01 399.771 88,090 +532 0.00% 35,215,853
2018-08-02 2018-07-31 399.997 87,558 -15,984 0.00% 35,022,895
2018-08-01 2018-07-30 413.510 103,542 +2,132 0.00% 42,815,643
2018-07-31 2018-07-27 420.041 101,410 +88 0.00% 42,596,397
2018-07-30 2018-07-26 422.068 101,322 +178 0.00% 42,764,814
2018-07-27 2018-07-25 427.699 101,144 +178 0.00% 43,259,185
2018-07-26 2018-07-24 422.519 100,966 +88 0.00% 42,660,037
2018-07-25 2018-07-23 417.789 100,878 +356 0.00% 42,145,734
2018-07-24 2018-07-20 424.095 100,522 -6,749 0.00% 42,630,918
2018-07-23 2018-07-19 422.969 107,271 +888 0.00% 45,372,338
2018-07-20 2018-07-18 425.672 106,383 +88 0.00% 45,284,261
2018-07-19 2018-07-17 423.195 106,295 +800 0.00% 44,983,460
2018-07-18 2018-07-16 429.501 105,495 +177 0.00% 45,310,183
2018-07-16 2018-07-12 427.924 105,318 +89 0.00% 45,068,121
2018-07-13 2018-07-11 427.249 105,229 +89 0.00% 44,958,935
2018-07-12 2018-07-10 435.582 105,140 +799 0.00% 45,797,069
2018-07-11 2018-07-09 445.942 104,341 -444 0.00% 46,530,040
2018-07-10 2018-07-06 435.357 104,785 +178 0.00% 45,618,838
2018-07-06 2018-07-04 431.303 104,607 +88 0.00% 45,117,266
2018-07-04 2018-06-29 443.465 104,519 -532 0.00% 46,350,477
2018-07-03 2018-06-28 426.798 105,051 +10,745 0.00% 44,835,565
2018-06-29 2018-06-27 424.996 94,306 +532 0.00% 40,079,701
2018-06-28 2018-06-26 434.681 93,774 -1,687 0.00% 40,761,766
2018-06-27 2018-06-25 437.834 95,461 +1,865 0.00% 41,796,074
2018-06-25 2018-06-21 446.843 93,596 +977 0.00% 41,822,713
2018-06-22 2018-06-20 450.672 92,619 +1,509 0.00% 41,740,767
2018-06-21 2018-06-19 446.843 91,110 +2,487 0.00% 40,711,861
2018-06-20 2018-06-15 461.708 88,623 -89 0.00% 40,917,920
2018-06-19 2018-06-14 463.960 88,712 +178 0.00% 41,158,812
2018-06-14 2018-06-12 470.041 88,534 +88 0.00% 41,614,605
2018-06-12 2018-06-08 467.338 88,446 +178 0.00% 41,334,201
2018-06-11 2018-06-07 483.329 88,268 -2,309 0.00% 42,662,495
2018-06-08 2018-06-06 478.599 90,577 -1,687 0.00% 43,350,101
2018-06-07 2018-06-05 472.969 92,264 +3,286 0.00% 43,637,998
2018-06-06 2018-06-04 467.338 88,978 -10,834 0.00% 41,582,824
2018-06-05 2018-06-01 454.951 99,812 -888 0.00% 45,409,568
2018-06-04 2018-05-31 449.546 100,700 +178 0.00% 45,269,245
2018-06-01 2018-05-30 444.816 100,522 +12,964 0.00% 44,713,788
2018-05-31 2018-05-29 452.699 87,558 -177 0.00% 39,637,398
2018-05-29 2018-05-25 454.951 87,735 +177 0.00% 39,915,125
2018-05-28 2018-05-24 458.329 87,558 -88 0.00% 40,130,400
2018-05-25 2018-05-23 458.329 87,646 +177 0.00% 40,170,733
2018-05-24 2018-05-21 459.455 87,469 -177 0.00% 40,188,109
2018-05-23 2018-05-18 462.834 87,646 +88 0.00% 40,565,532
2018-05-21 2018-05-17 463.827 87,558 -2,042 0.00% 40,611,757
2018-05-18 2018-05-16 447.125 89,600 +3,027 0.00% 40,062,367
2018-05-17 2018-05-15 449.156 86,573 +975 0.00% 38,884,781
2018-05-16 2018-05-14 464.730 85,598 -2,658 0.00% 39,779,936
2018-05-15 2018-05-11 461.344 88,256 -532 0.00% 40,716,388
2018-05-14 2018-05-10 458.410 88,788 -797 0.00% 40,701,303
2018-05-11 2018-05-09 445.319 89,585 -443 0.00% 39,893,901
2018-05-10 2018-05-08 440.805 90,028 -355 0.00% 39,684,779
2018-05-09 2018-05-07 428.842 90,383 +2,481 0.00% 38,760,063
2018-05-08 2018-05-04 432.002 87,902 -88 0.00% 37,973,865
2018-05-07 2018-05-03 434.485 87,990 +709 0.00% 38,230,341
2018-05-04 2018-05-02 443.965 87,281 +265 0.00% 38,749,686
2018-05-03 2018-04-30 441.256 87,016 -265 0.00% 38,396,355
2018-05-02 2018-04-27 438.322 87,281 +708 0.00% 38,257,189
2018-04-30 2018-04-26 431.325 86,573 -177 0.00% 37,341,114
2018-04-27 2018-04-25 436.516 86,750 -1,152 0.00% 37,867,800
2018-04-26 2018-04-24 447.576 87,902 -177 0.00% 39,342,829
2018-04-25 2018-04-23 444.642 88,079 -17,279 0.00% 39,163,610
2018-04-24 2018-04-20 451.639 105,358 -266 0.00% 47,583,756
2018-04-23 2018-04-19 457.959 105,624 +266 0.00% 48,371,413
2018-04-20 2018-04-18 451.413 105,358 -123,346 0.00% 47,559,976
2018-04-19 2018-04-17 448.253 228,704 -1,152 0.00% 102,517,291
2018-04-18 2018-04-16 454.799 229,856 +266 0.00% 104,538,199
2018-04-17 2018-04-13 460.441 229,590 +8,772 0.00% 105,712,721
2018-04-16 2018-04-12 466.310 220,818 +1,950 0.00% 102,969,572
2018-04-13 2018-04-11 473.532 218,868 +177 0.00% 103,641,066
2018-04-12 2018-04-10 470.824 218,691 +1,063 0.00% 102,964,931
2018-04-11 2018-04-09 462.698 217,628 -8,861 0.00% 100,696,123
2018-04-10 2018-04-06 457.959 226,489 -886 0.00% 103,722,572
2018-04-09 2018-04-04 448.705 227,375 +1,418 0.00% 102,024,203
2018-04-06 2018-04-03 462.021 225,957 +10,101 0.00% 104,396,938
2018-04-04 2018-03-29 462.247 215,856 +532 0.00% 99,778,781
2018-04-03 2018-03-28 465.181 215,324 +26,938 0.00% 100,164,666
2018-03-29 2018-03-27 487.752 188,386 -1,684 0.00% 91,885,611
2018-03-28 2018-03-26 481.432 190,070 +2,570 0.00% 91,505,784
2018-03-27 2018-03-23 473.984 187,500 -38,989 0.00% 88,871,945
2018-03-26 2018-03-22 495.877 226,489 +3,810 0.00% 112,310,740
2018-03-23 2018-03-21 522.059 222,679 -45,723 0.00% 116,251,620
2018-03-22 2018-03-20 526.573 268,402 +532 0.00% 141,333,334
2018-03-21 2018-03-19 521.156 267,870 +2,747 0.00% 139,602,157
2018-03-19 2018-03-15 528.830 265,123 -443 0.00% 140,205,100
2018-03-16 2018-03-14 523.188 265,566 -89 0.00% 138,940,872
2018-03-15 2018-03-13 522.285 265,655 -177 0.00% 138,747,596
2018-03-14 2018-03-12 519.125 265,832 -886 0.00% 138,000,040
2018-03-13 2018-03-09 504.454 266,718 -443 0.00% 134,546,985
2018-03-09 2018-03-07 490.009 267,161 +177 0.00% 130,911,260
2018-03-08 2018-03-06 494.974 266,984 -797 0.00% 132,150,249
2018-03-07 2018-03-05 479.626 267,781 +1,329 0.00% 128,434,829
2018-03-06 2018-03-02 492.040 266,452 +88 0.00% 131,105,103
2018-03-05 2018-03-01 504.454 266,364 +89 0.00% 134,368,408
2018-03-02 2018-02-28 487.752 266,275 +2,215 0.00% 129,876,112
2018-03-01 2018-02-27 503.326 264,060 +9,482 0.00% 132,908,146
2018-02-28 2018-02-26 511.225 254,578 -89 0.00% 130,146,710
2018-02-27 2018-02-23 511.677 254,667 +532 0.00% 130,307,169
2018-02-26 2018-02-22 503.777 254,135 +15,595 0.00% 128,027,360
2018-02-23 2018-02-21 516.868 238,540 -886 0.00% 123,293,680
2018-02-22 2018-02-20 503.100 239,426 -975 0.00% 120,455,184
2018-02-21 2018-02-15 504.454 240,401 -1,772 0.00% 121,271,267
2018-02-20 2018-02-13 476.692 242,173 -1,772 0.00% 115,441,976
2018-02-14 2018-02-12 462.247 243,945 -55,027 0.00% 112,762,836
2018-02-13 2018-02-09 459.764 298,972 +9,392 0.00% 137,456,621
2018-02-12 2018-02-08 474.209 289,580 -88 0.00% 137,321,562
2018-02-09 2018-02-07 468.115 289,668 -6,912 0.00% 135,598,033
2018-02-08 2018-02-06 462.698 296,580 +12,140 0.00% 137,227,085
2018-02-07 2018-02-05 497.683 284,440 -3,367 0.00% 141,560,922
2018-02-06 2018-02-02 510.548 287,807 +18,519 0.00% 146,939,335
2018-02-02 2018-01-31 523.188 269,288 +89 0.00% 140,888,177
2018-02-01 2018-01-30 521.156 269,199 -1,241 0.00% 140,294,774
2018-01-31 2018-01-29 532.216 270,440 -797 0.00% 143,932,492
2018-01-30 2018-01-26 531.765 271,237 -177 0.00% 144,234,228
2018-01-29 2018-01-25 516.868 271,414 +177 0.00% 140,285,197
2018-01-25 2018-01-23 535.602 271,237 -8,418 0.00% 145,274,968
2018-01-24 2018-01-22 519.125 279,655 -9,659 0.00% 145,175,905
2018-01-22 2018-01-18 505.357 289,314 +5,849 0.00% 146,206,830
2018-01-19 2018-01-17 506.711 283,465 -178 0.00% 143,634,877
2018-01-18 2018-01-16 501.294 283,643 -265 0.00% 142,188,590
2018-01-17 2018-01-15 488.880 283,908 -89 0.00% 138,797,039
2018-01-16 2018-01-12 499.037 283,997 -709 0.00% 141,725,048
2018-01-15 2018-01-11 484.592 284,706 +709 0.00% 137,966,225
2018-01-12 2018-01-10 497.006 283,997 +620 0.00% 141,148,148
2018-01-11 2018-01-09 500.843 283,377 -443 0.00% 141,927,325
2018-01-10 2018-01-08 494.974 283,820 +4,165 0.00% 140,483,638
2018-01-08 2018-01-04 487.300 279,655 -89 0.00% 136,275,991
2018-01-05 2018-01-03 476.466 279,744 +17,102 0.00% 133,288,638
2018-01-04 2018-01-02 471.501 262,642 -6,291 0.00% 123,835,948
2018-01-03 2017-12-29 458.184 268,933 +8,861 0.00% 123,220,865
2018-01-02 2017-12-28 460.667 260,072 -12,937 0.00% 119,806,593
2017-12-29 2017-12-27 452.767 273,009 +8,861 0.00% 123,609,546
2017-12-28 2017-12-22 457.959 264,148 -1,152 0.00% 120,968,833
2017-12-27 2017-12-21 451.187 265,300 -532 0.00% 119,700,003
2017-12-22 2017-12-20 448.479 265,832 -177 0.00% 119,220,035
2017-12-21 2017-12-19 452.767 266,009 -443 0.00% 120,440,175
2017-12-19 2017-12-15 438.999 266,452 +88 0.00% 116,972,213
2017-12-15 2017-12-13 446.448 266,364 -354 0.00% 118,917,544
2017-12-14 2017-12-12 443.739 266,718 +16,393 0.00% 118,353,187
2017-12-13 2017-12-11 457.507 250,325 -177 0.00% 114,525,472
2017-12-12 2017-12-08 444.642 250,502 -3,013 0.00% 111,383,675
2017-12-11 2017-12-07 426.585 253,515 -1,595 0.00% 108,145,781
2017-12-08 2017-12-06 413.043 255,110 +4,962 0.00% 105,371,385
2017-12-07 2017-12-05 424.328 250,148 +2,570 0.00% 106,144,868
2017-12-06 2017-12-04 438.322 247,578 +443 0.00% 108,518,903
2017-12-05 2017-12-01 434.485 247,135 -3,013 0.00% 107,376,466
2017-12-04 2017-11-30 449.156 250,148 +3,367 0.00% 112,355,472
2017-12-01 2017-11-29 464.504 246,781 -8,683 0.00% 114,630,769
2017-11-30 2017-11-28 473.081 255,464 +1,063 0.00% 120,855,134
2017-11-29 2017-11-27 464.278 254,401 +177 0.00% 118,112,870
2017-11-28 2017-11-24 469.244 254,224 +18,786 0.00% 119,293,053
2017-11-27 2017-11-23 473.532 235,438 +17,101 0.00% 111,487,496
2017-11-24 2017-11-22 481.658 218,337 -4,962 0.00% 105,163,703
2017-11-23 2017-11-21 485.269 223,299 -443 0.00% 108,360,090
2017-11-22 2017-11-20 473.984 223,742 -1,683 0.00% 106,050,062
2017-11-21 2017-11-17 455.250 225,425 -17,545 0.00% 102,624,746
2017-11-20 2017-11-16 442.159 242,970 -2,836 0.00% 107,431,393
2017-11-17 2017-11-15 432.228 245,806 +620 0.00% 106,244,235
2017-11-16 2017-11-14 437.871 245,186 +443 0.00% 107,359,756
2017-11-15 2017-11-13 437.419 244,743 +621 0.00% 107,055,299
2017-11-14 2017-11-10 434.936 244,122 -532 0.00% 106,177,563
2017-11-13 2017-11-09 437.645 244,654 +266 0.00% 107,071,589
2017-11-10 2017-11-08 435.162 244,388 +5,405 0.00% 106,348,416
2017-11-09 2017-11-07 441.256 238,983 +443 0.00% 105,452,745
2017-11-08 2017-11-06 425.457 238,540 +89 0.00% 101,488,466
2017-11-07 2017-11-03 415.300 238,451 +266 0.00% 99,028,702
2017-11-03 2017-11-01 406.272 238,185 -89 0.00% 96,767,836
2017-11-02 2017-10-31 394.761 238,274 -886 0.00% 94,061,215
2017-11-01 2017-10-30 394.535 239,160 +2,215 0.00% 94,356,993
2017-10-20 2017-10-18 400.178 236,945 -11,519 0.00% 94,820,098
2017-10-19 2017-10-17 400.403 248,464 -17,722 0.00% 99,485,825
2017-10-17 2017-10-13 394.084 266,186 +17,722 0.00% 104,899,536
2017-10-13 2017-10-11 396.792 248,464 +88 0.00% 98,588,546
2017-10-10 2017-10-06 397.243 248,376 +532 0.00% 98,665,748
2017-10-09 2017-10-04 394.309 247,844 -89 0.00% 97,727,195
2017-10-06 2017-10-03 391.375 247,933 +89 0.00% 97,034,807
2017-10-04 2017-09-29 379.413 247,844 -2,747 0.00% 94,035,154
2017-10-03 2017-09-28 375.801 250,591 -25,165 0.00% 94,172,440
2017-09-28 2017-09-26 380.993 275,756 +5,050 0.00% 105,061,000
2017-09-27 2017-09-25 385.507 270,706 -88 0.00% 104,358,990
2017-09-21 2017-09-19 388.441 270,794 +354 0.00% 105,187,474
2017-09-20 2017-09-18 390.472 270,440 -88 0.00% 105,599,326
2017-09-19 2017-09-15 382.347 270,528 -1,418 0.00% 103,435,530
2017-09-18 2017-09-14 380.315 271,946 -89 0.00% 103,425,278
2017-09-15 2017-09-13 376.930 272,035 +1,861 0.00% 102,538,125
2017-09-14 2017-09-12 375.801 270,174 +3,633 0.00% 101,531,758
2017-09-13 2017-09-11 373.319 266,541 -620 0.00% 99,504,712
2017-09-12 2017-09-08 363.162 267,161 -89 0.00% 97,022,670
2017-09-08 2017-09-06 365.870 267,250 +89 0.00% 97,778,832
2017-09-07 2017-09-05 363.162 267,161 -177 0.00% 97,022,670
2017-09-05 2017-09-01 368.127 267,338 +443 0.00% 98,414,428
2017-09-04 2017-08-31 371.287 266,895 +7,089 0.00% 99,094,707
2017-09-01 2017-08-30 368.579 259,806 +12,494 0.00% 95,758,973
2017-08-31 2017-08-29 360.905 247,312 +354 0.00% 89,256,072
2017-08-30 2017-08-28 364.516 246,958 +1,063 0.00% 90,020,152
2017-08-29 2017-08-25 370.610 245,895 -88 0.00% 91,131,175
2017-08-28 2017-08-24 369.482 245,983 +88 0.00% 90,886,188
2017-08-25 2017-08-22 365.645 245,895 -2,746 0.00% 89,910,172
2017-08-24 2017-08-21 367.902 248,641 +88 0.00% 91,475,431
2017-08-22 2017-08-18 367.676 248,553 +89 0.00% 91,386,956
2017-08-21 2017-08-17 371.739 248,464 +6,380 0.00% 92,363,672
2017-08-18 2017-08-16 364.742 242,084 +13,380 0.00% 88,298,141
2017-08-17 2017-08-15 359.776 228,704 +266 0.00% 82,282,257
2017-08-16 2017-08-14 365.645 228,438 -9,039 0.00% 83,527,115
2017-08-15 2017-08-11 350.522 237,477 +11,343 0.00% 83,240,969
2017-08-14 2017-08-10 368.579 226,134 -8,773 0.00% 83,348,189
2017-08-10 2017-08-08 370.836 234,907 +2,393 0.00% 87,111,931
2017-08-08 2017-08-04 351.425 232,514 -178 0.00% 81,711,247
2017-08-07 2017-08-03 348.265 232,692 +9,393 0.00% 81,038,519
2017-08-03 2017-08-01 354.811 223,299 -1,418 0.00% 79,228,866
2017-08-02 2017-07-31 353.682 224,717 +355 0.00% 79,478,387
2017-08-01 2017-07-28 343.977 224,362 +23,039 0.00% 77,175,311
2017-07-31 2017-07-27 348.039 201,323 -89 0.00% 70,068,349
2017-07-28 2017-07-26 339.688 201,412 +1,063 0.00% 68,417,304
2017-07-27 2017-07-25 340.365 200,349 +8,861 0.00% 68,191,876
2017-07-25 2017-07-21 335.174 191,488 -8,861 0.00% 64,181,836
2017-07-21 2017-07-19 336.303 200,349 -177 0.00% 67,377,915
2017-07-20 2017-07-18 323.663 200,526 -797 0.00% 64,902,879
2017-07-18 2017-07-14 321.406 201,323 -886 0.00% 64,706,439
2017-07-17 2017-07-13 320.955 202,209 -89 0.00% 64,899,925
2017-07-14 2017-07-12 317.343 202,298 +709 0.00% 64,197,930
2017-07-13 2017-07-11 314.183 201,589 -2,747 0.00% 63,335,935
2017-07-12 2017-07-10 306.509 204,336 +886 0.00% 62,630,918
2017-07-10 2017-07-06 306.735 203,450 +17,722 0.00% 62,405,270
2017-07-07 2017-07-05 305.832 185,728 +1,506 0.00% 56,801,630
2017-07-06 2017-07-04 303.801 184,222 +1,861 0.00% 55,966,825
2017-07-05 2017-07-03 316.892 182,361 +1,861 0.00% 57,788,735
2017-07-04 2017-06-30 315.086 180,500 +1,950 0.00% 56,873,079
2017-07-03 2017-06-29 320.503 178,550 +17,722 0.00% 57,225,858
2017-06-30 2017-06-28 319.149 160,828 +354 0.00% 51,328,100
2017-06-29 2017-06-27 325.017 160,474 -177 0.00% 52,156,842
2017-06-28 2017-06-26 320.503 160,651 +354 0.00% 51,489,170
2017-06-27 2017-06-23 316.215 160,297 +89 0.00% 50,688,291
2017-06-26 2017-06-22 317.795 160,208 -17,634 0.00% 50,913,268
2017-06-23 2017-06-21 315.086 177,842 +17,811 0.00% 56,035,580
2017-06-22 2017-06-20 315.989 160,031 -88 0.00% 50,568,058
2017-06-21 2017-06-19 314.635 160,119 -178 0.00% 50,379,025
2017-06-19 2017-06-15 308.089 160,297 -177 0.00% 49,385,808
2017-06-15 2017-06-13 307.412 160,474 +1,950 0.00% 49,331,680
2017-06-14 2017-06-12 305.381 158,524 +17,810 0.00% 48,410,207
2017-06-13 2017-06-09 313.055 140,714 -88 0.00% 44,051,215
2017-06-12 2017-06-08 308.541 140,802 -89 0.00% 43,443,165
2017-06-09 2017-06-07 307.864 140,891 +1,772 0.00% 43,375,225
2017-06-06 2017-06-02 304.704 139,119 +8,861 0.00% 42,390,089
2017-06-05 2017-06-01 306.058 130,258 +89 0.00% 39,866,509
2017-06-02 2017-05-31 301.995 130,169 +24,900 0.00% 39,310,430
2017-05-31 2017-05-26 313.732 105,269 -887 0.00% 33,026,261
2017-05-29 2017-05-25 312.829 106,156 -177 0.00% 33,208,701
2017-05-25 2017-05-23 310.572 106,333 -2,215 0.00% 33,024,072
2017-05-23 2017-05-19 302.898 108,548 +266 0.00% 32,878,989
2017-05-22 2017-05-18 298.623 108,282 +354 0.00% 32,335,454
2017-05-19 2017-05-17 293.872 107,928 +338 0.00% 31,716,996
2017-05-18 2017-05-16 292.741 107,590 +177 0.00% 31,495,967
2017-05-16 2017-05-12 292.062 107,413 -89 0.00% 31,371,252
2017-05-15 2017-05-11 287.990 107,502 +354 0.00% 30,959,484
2017-05-09 2017-05-05 275.773 107,148 +442 0.00% 29,548,575
2017-04-28 2017-04-26 273.285 106,706 +1,857 0.00% 29,161,143
2017-04-27 2017-04-25 274.642 104,849 -266 0.00% 28,795,972
2017-04-24 2017-04-20 267.629 105,115 -176 0.00% 28,131,844
2017-04-19 2017-04-13 260.842 105,291 -1,680 0.00% 27,464,350
2017-04-18 2017-04-12 261.295 106,971 -89 0.00% 27,950,965
2017-04-11 2017-04-07 256.996 107,060 -2,210 0.00% 27,514,038
2017-04-07 2017-04-05 258.806 109,270 -88 0.00% 28,279,761
2017-04-03 2017-03-30 254.734 109,358 -177 0.00% 27,857,216
2017-03-31 2017-03-29 257.901 109,535 +88 0.00% 28,249,224
2017-03-28 2017-03-24 254.734 109,447 -265 0.00% 27,879,887
2017-03-27 2017-03-23 252.246 109,712 +884 0.00% 27,674,371
2017-03-23 2017-03-21 258.806 108,828 -3,094 0.00% 28,165,368
2017-03-22 2017-03-20 258.128 111,922 -884 0.00% 28,890,155
2017-03-21 2017-03-17 251.114 112,806 -530 0.00% 28,327,219
2017-03-20 2017-03-16 249.757 113,336 -796 0.00% 28,306,470
2017-03-17 2017-03-15 242.744 114,132 -177 0.00% 27,704,857
2017-03-13 2017-03-09 237.314 114,309 -88 0.00% 27,127,182
2017-03-07 2017-03-03 234.374 114,397 -177 0.00% 26,811,626
2017-03-06 2017-03-02 233.469 114,574 +2,210 0.00% 26,749,430
2017-03-03 2017-03-01 233.921 112,364 -6,454 0.00% 26,284,305
2017-02-28 2017-02-24 238.898 118,818 -265 0.00% 28,385,393
2017-02-23 2017-02-21 238.672 119,083 +531 0.00% 28,421,761
2017-02-22 2017-02-20 242.065 118,552 -177 0.00% 28,697,326
2017-02-21 2017-02-17 240.029 118,729 +17,681 0.00% 28,498,431
2017-02-20 2017-02-16 239.803 101,048 -884 0.00% 24,231,614
2017-02-15 2017-02-13 230.301 101,932 +177 0.00% 23,475,080
2017-02-14 2017-02-10 229.170 101,755 -6,631 0.00% 23,319,217
2017-02-10 2017-02-08 230.754 108,386 -1,149 0.00% 25,010,486
2017-02-08 2017-02-06 234.600 109,535 -1,768 0.00% 25,696,882
2017-02-06 2017-02-02 232.111 111,303 -2,917 0.00% 25,834,674
2017-02-02 2017-01-27 231.206 114,220 -4,951 0.00% 26,408,383
2017-02-01 2017-01-25 227.134 119,171 -2,652 0.00% 27,067,806
2017-01-23 2017-01-19 225.664 121,823 -1,768 0.00% 27,491,027
2017-01-20 2017-01-18 225.890 123,591 -354 0.00% 27,917,960
2017-01-19 2017-01-17 223.628 123,945 -6,188 0.00% 27,717,525
2017-01-16 2017-01-12 224.872 130,133 -2,918 0.00% 29,263,252
2017-01-13 2017-01-11 227.134 133,051 -3,801 0.00% 30,220,428
2017-01-12 2017-01-10 223.967 136,852 +5,569 0.00% 30,650,327
2017-01-10 2017-01-06 220.687 131,283 -3,182 0.00% 28,972,404
2017-01-09 2017-01-05 218.651 134,465 -266 0.00% 29,400,849
2017-01-05 2017-01-03 214.239 134,731 -7,072 0.00% 28,864,649
2017-01-04 2016-12-30 214.578 141,803 -442 0.00% 30,427,867
2017-01-03 2016-12-29 212.203 142,245 +6,277 0.00% 30,184,821
2016-12-29 2016-12-23 203.267 135,968 +972 0.00% 27,637,805
2016-12-28 2016-12-22 205.303 134,996 -353 0.00% 27,715,090
2016-12-22 2016-12-20 205.529 135,349 +530 0.00% 27,818,182
2016-12-19 2016-12-15 208.131 134,819 +3,713 0.00% 28,060,002
2016-12-15 2016-12-13 210.733 131,106 +354 0.00% 27,628,302
2016-12-14 2016-12-12 209.375 130,752 -1,238 0.00% 27,376,223
2016-12-12 2016-12-08 215.936 131,990 -442 0.00% 28,501,369
2016-12-07 2016-12-05 214.918 132,432 +442 0.00% 28,461,993
2016-12-06 2016-12-02 216.049 131,990 +3,271 0.00% 28,516,299
2016-12-01 2016-11-29 218.311 128,719 +1,768 0.00% 28,100,803
2016-11-30 2016-11-28 220.913 126,951 +2,829 0.00% 28,045,109
2016-11-29 2016-11-25 218.311 124,122 +619 0.00% 27,097,226
2016-11-28 2016-11-24 217.406 123,503 +796 0.00% 26,850,332
2016-11-24 2016-11-22 221.478 122,707 +176 0.00% 27,176,955
2016-11-23 2016-11-21 218.990 122,531 +89 0.00% 26,833,054
2016-11-22 2016-11-18 221.026 122,442 +265 0.00% 27,062,863
2016-11-18 2016-11-16 222.723 122,177 +2,122 0.00% 27,211,591
2016-11-17 2016-11-15 218.537 120,055 +4,155 0.00% 26,236,515
2016-11-16 2016-11-14 217.859 115,900 +1,238 0.00% 25,249,832
2016-11-15 2016-11-11 226.229 114,662 +5,834 0.00% 25,939,899
2016-11-14 2016-11-10 235.505 108,828 +177 0.00% 25,629,500
2016-11-11 2016-11-09 228.944 108,651 +8,399 0.00% 24,874,995
2016-11-09 2016-11-07 230.980 100,252 +4,862 0.00% 23,156,214
2016-11-08 2016-11-04 226.229 95,390 +1,061 0.00% 21,580,008
2016-11-04 2016-11-02 231.206 94,329 +177 0.00% 21,809,459
2016-11-02 2016-10-31 232.790 94,152 +177 0.00% 21,917,635
2016-11-01 2016-10-28 235.278 93,975 +4,862 0.00% 22,110,290
2016-10-31 2016-10-27 238.219 89,113 -177 0.00% 21,228,446
2016-10-27 2016-10-25 242.970 89,290 -177 0.00% 21,694,811
2016-10-26 2016-10-24 243.649 89,467 +89 0.00% 21,798,537
2016-10-25 2016-10-20 242.292 89,378 +265 0.00% 21,655,532
2016-10-20 2016-10-18 240.255 89,113 +88 0.00% 21,409,885
2016-10-19 2016-10-17 236.183 89,025 +89 0.00% 21,026,222
2016-10-17 2016-10-13 237.541 88,936 +442 0.00% 21,125,921
2016-10-14 2016-10-12 241.387 88,494 -3,271 0.00% 21,361,267
2016-10-13 2016-10-11 244.101 91,765 +176 0.00% 22,399,962
2016-10-06 2016-10-04 245.911 91,589 -88 0.00% 22,522,761
2016-09-28 2016-09-26 240.934 91,677 +619 0.00% 22,088,121
2016-09-27 2016-09-23 246.816 91,058 -442 0.00% 22,474,582
2016-09-26 2016-09-22 242.744 91,500 +9,371 0.00% 22,211,075
2016-09-22 2016-09-20 236.410 82,129 +17,858 0.00% 19,416,082
2016-09-21 2016-09-19 236.862 64,271 +354 0.00% 15,223,359
2016-09-20 2016-09-15 237.314 63,917 +265 0.00% 15,168,430
2016-09-15 2016-09-13 235.278 63,652 +2,652 0.00% 14,975,942
2016-09-14 2016-09-12 234.147 61,000 -88 0.00% 14,282,984
2016-09-09 2016-09-07 241.160 61,088 +353 0.00% 14,732,006
2016-09-08 2016-09-06 243.196 60,735 +1,945 0.00% 14,770,536
2016-09-07 2016-09-05 237.767 58,790 -28,201 0.00% 13,978,319
2016-09-06 2016-09-02 228.265 86,991 +18,034 0.00% 19,857,028
2016-09-05 2016-09-01 229.170 68,957 +354 0.00% 15,802,892
2016-09-02 2016-08-31 228.265 68,603 +88 0.00% 15,659,686
2016-08-29 2016-08-25 225.664 68,515 +177 0.00% 15,461,347
2016-08-26 2016-08-24 227.360 68,338 -265 0.00% 15,537,355
2016-08-24 2016-08-22 231.659 68,603 +354 0.00% 15,892,486
2016-08-22 2016-08-18 229.623 68,249 -89 0.00% 15,671,519
2016-08-19 2016-08-17 218.311 68,338 -884 0.00% 14,918,953
2016-08-18 2016-08-16 221.026 69,222 -884 0.00% 15,299,860
2016-08-16 2016-08-12 212.429 70,106 +265 0.00% 14,892,566
2016-08-04 2016-08-01 208.696 69,841 -20,333 0.00% 14,575,571
2016-07-29 2016-07-27 213.787 90,174 +177 0.00% 19,277,997
2016-07-28 2016-07-26 210.733 89,997 -4,774 0.00% 18,965,297
2016-07-22 2016-07-20 209.941 94,771 +354 0.00% 19,896,295
2016-07-20 2016-07-18 209.262 94,417 -2,211 0.00% 19,757,896
2016-07-18 2016-07-14 207.565 96,628 -4,332 0.00% 20,056,624
2016-07-14 2016-07-12 204.624 100,960 -353 0.00% 20,658,875
2016-07-13 2016-07-11 203.606 101,313 -1,326 0.00% 20,627,968
2016-07-07 2016-07-05 199.534 102,639 +177 0.00% 20,479,991
2016-07-06 2016-07-04 202.362 102,462 -6,896 0.00% 20,734,422
2016-07-05 2016-06-30 199.195 109,358 -177 0.00% 21,783,551
2016-06-29 2016-06-27 193.313 109,535 +9,548 0.00% 21,174,528
2016-06-28 2016-06-24 196.593 99,987 +442 0.00% 19,656,766
2016-06-27 2016-06-23 199.195 99,545 +6,807 0.00% 19,828,852
2016-06-24 2016-06-22 200.326 92,738 +265 0.00% 18,577,833
2016-06-23 2016-06-21 195.575 92,473 +442 0.00% 18,085,424
2016-06-21 2016-06-17 191.051 92,031 +89 0.00% 17,582,578
2016-06-20 2016-06-16 190.937 91,942 +177 0.00% 17,555,175
2016-06-10 2016-06-07 199.760 91,765 -1,415 0.00% 18,331,016
2016-06-08 2016-06-06 196.593 93,180 -884 0.00% 18,318,556
2016-06-02 2016-05-31 196.028 94,064 -1,856 0.00% 18,439,145
2016-06-01 2016-05-30 192.182 95,920 +14,498 0.00% 18,434,074
2016-05-31 2016-05-27 193.652 81,422 -4,951 0.00% 15,767,553
2016-05-27 2016-05-25 186.074 86,373 -176 0.00% 16,071,732
2016-05-20 2016-05-18 182.774 86,549 +258 0.00% 15,818,918
2016-05-17 2016-05-13 175.967 86,291 +1,323 0.00% 15,184,359
2016-05-12 2016-05-10 177.442 84,968 -882 0.00% 15,076,874
2016-05-11 2016-05-09 175.967 85,850 +441 0.00% 15,106,758
2016-05-10 2016-05-06 174.605 85,409 -88 0.00% 14,912,877
2016-05-09 2016-05-05 173.811 85,497 +88 0.00% 14,860,342
2016-05-06 2016-05-04 175.286 85,409 +881 0.00% 14,971,017
2016-05-05 2016-05-03 176.194 84,528 +177 0.00% 14,893,310
2016-04-26 2016-04-22 184.703 84,351 -89 0.00% 15,579,869
2016-04-22 2016-04-20 183.682 84,440 -88 0.00% 15,510,087
2016-04-20 2016-04-18 187.993 84,528 +353 0.00% 15,890,672
2016-04-19 2016-04-15 187.539 84,175 -882 0.00% 15,786,111
2016-04-18 2016-04-14 187.199 85,057 +7,581 0.00% 15,922,570
2016-04-11 2016-04-07 183.568 77,476 -265 0.00% 14,222,138
2016-03-24 2016-03-22 180.959 77,741 -4,407 0.00% 14,067,923
2016-03-23 2016-03-21 179.371 82,148 -441 0.00% 14,734,929
2016-03-22 2016-03-18 179.144 82,589 -6,875 0.00% 14,795,291
2016-03-21 2016-03-17 172.790 89,464 +882 0.00% 15,458,501
2016-03-18 2016-03-16 171.202 88,582 +440 0.00% 15,165,401
2016-03-17 2016-03-15 171.656 88,142 +353 0.00% 15,130,072
2016-03-16 2016-03-14 173.925 87,789 +5,553 0.00% 15,268,678
2016-03-15 2016-03-11 168.025 82,236 -970 0.00% 13,817,714
2016-03-14 2016-03-10 164.508 83,206 +177 0.00% 13,688,058
2016-03-11 2016-03-09 165.302 83,029 +88 0.00% 13,724,879
2016-03-09 2016-03-07 166.210 82,941 +705 0.00% 13,785,612
2016-03-07 2016-03-03 167.458 82,236 +88 0.00% 13,771,064
2016-03-04 2016-03-02 168.252 82,148 -1,939 0.00% 13,821,568
2016-02-24 2016-02-22 160.764 84,087 -88 0.00% 13,518,169
2016-02-23 2016-02-19 160.197 84,175 +88 0.00% 13,484,567
2016-02-19 2016-02-17 156.793 84,087 -2,997 0.00% 13,184,270
2016-02-18 2016-02-16 158.041 87,084 -176 0.00% 13,762,859
2016-02-17 2016-02-15 156.793 87,260 -441 0.00% 13,681,774
2016-02-16 2016-02-12 151.234 87,701 -88 0.00% 13,263,370
2016-02-15 2016-02-11 154.184 87,789 +3,702 0.00% 13,535,638
2016-02-03 2016-02-01 166.777 84,087 -88 0.00% 14,023,789
2016-02-02 2016-01-29 164.395 84,175 +88 0.00% 13,837,916
2016-02-01 2016-01-28 160.651 84,087 -88 0.00% 13,508,629
2016-01-29 2016-01-27 159.403 84,175 +176 0.00% 13,417,717
2016-01-28 2016-01-26 160.878 83,999 +88 0.00% 13,513,552
2016-01-27 2016-01-25 163.714 83,911 +3,173 0.00% 13,737,396
2016-01-26 2016-01-22 157.701 80,738 -352 0.00% 12,732,449
2016-01-25 2016-01-21 151.007 81,090 -265 0.00% 12,245,162
2016-01-22 2016-01-20 153.616 81,355 +705 0.00% 12,497,470
2016-01-21 2016-01-19 158.608 80,650 -969 0.00% 12,791,772
2016-01-20 2016-01-18 154.297 81,619 +793 0.00% 12,593,584
2016-01-19 2016-01-15 155.432 80,826 -88 0.00% 12,562,927
2016-01-18 2016-01-14 155.545 80,914 -793 0.00% 12,585,785
2016-01-13 2016-01-11 156.566 81,707 +4,407 0.00% 12,792,562
2016-01-11 2016-01-07 159.062 77,300 +3,525 0.00% 12,295,514
2016-01-08 2016-01-06 165.643 73,775 +1,146 0.00% 12,220,283
2016-01-07 2016-01-05 167.231 72,629 -9,255 0.00% 12,145,817
2016-01-06 2016-01-04 169.160 81,884 +3,791 0.00% 13,851,470
2016-01-05 2015-12-31 173.017 78,093 -89 0.00% 13,511,424
2016-01-04 2015-12-29 171.088 78,182 +89 0.00% 13,376,032
2015-12-29 2015-12-24 172.223 78,093 -265 0.00% 13,449,404
2015-12-28 2015-12-22 171.088 78,358 -4,407 0.00% 13,406,143
2015-12-08 2015-12-04 171.315 82,765 +88 0.00% 14,178,910
2015-12-03 2015-12-01 175.059 82,677 +88 0.00% 14,473,375
2015-12-02 2015-11-30 175.059 82,589 -4,407 0.00% 14,457,970
2015-12-01 2015-11-27 173.811 86,996 +8,814 0.00% 15,120,885
2015-11-26 2015-11-24 177.101 78,182 -88 0.00% 13,846,144
2015-11-20 2015-11-18 171.769 78,270 +177 0.00% 13,444,368
2015-11-19 2015-11-17 171.542 78,093 -529 0.00% 13,396,245
2015-11-18 2015-11-16 169.160 78,622 +529 0.00% 13,299,671
2015-11-16 2015-11-12 175.853 78,093 -3,526 0.00% 13,732,923
2015-11-12 2015-11-10 170.635 81,619 +2,644 0.00% 13,927,023
2015-11-10 2015-11-06 175.286 78,975 -1,675 0.00% 13,843,225
2015-11-09 2015-11-05 172.790 80,650 -7,932 0.00% 13,935,529
2015-11-06 2015-11-04 173.584 88,582 -2,292 0.00% 15,376,450
2015-11-03 2015-10-30 166.323 90,874 +5,289 0.00% 15,114,465
2015-10-29 2015-10-27 169.160 85,585 +264 0.00% 14,477,530
2015-10-27 2015-10-23 169.273 85,321 -1,851 0.00% 14,442,552
2015-10-20 2015-10-16 166.323 87,172 -264 0.00% 14,498,736
2015-10-19 2015-10-15 164.508 87,436 -617 0.00% 14,383,927
2015-10-15 2015-10-13 162.126 88,053 -706 0.00% 14,275,639
2015-10-12 2015-10-08 161.218 88,759 -440 0.00% 14,309,539
2015-10-09 2015-10-07 161.104 89,199 +440 0.00% 14,370,355
2015-10-07 2015-10-05 158.495 88,759 -7,315 0.00% 14,067,858
2015-10-06 2015-10-02 153.730 96,074 -6,435 0.00% 14,769,451
2015-09-29 2015-09-24 148.284 102,509 -6,081 0.00% 15,200,461
2015-09-25 2015-09-23 148.511 108,590 -441 0.00% 16,126,817
2015-09-24 2015-09-22 150.213 109,031 +176 0.00% 16,377,860
2015-09-23 2015-09-21 151.801 108,855 +88 0.00% 16,524,323
2015-09-22 2015-09-18 153.503 108,767 -176 0.00% 16,696,065
2015-09-18 2015-09-16 153.616 108,943 +7,668 0.00% 16,735,441
2015-09-16 2015-09-14 145.221 101,275 +3,526 0.00% 14,707,247
2015-09-11 2015-09-09 151.574 97,749 -3,702 0.00% 14,816,238
2015-09-10 2015-09-08 146.809 101,451 -88 0.00% 14,893,946
2015-09-09 2015-09-07 143.406 101,539 +176 0.00% 14,561,266
2015-09-08 2015-09-04 144.540 101,363 +7,228 0.00% 14,651,027
2015-09-04 2015-09-01 144.313 94,135 +969 0.00% 13,584,930
2015-08-28 2015-08-26 145.902 93,166 -5,817 0.00% 13,593,071
2015-08-27 2015-08-25 148.511 98,983 -793 0.00% 14,700,071
2015-08-26 2015-08-24 141.817 99,776 +352 0.00% 14,149,962
2015-08-25 2015-08-21 149.305 99,424 +14,367 0.00% 14,844,525
2015-08-24 2015-08-20 154.524 85,057 +8,550 0.00% 13,143,358
2015-08-21 2015-08-19 158.382 76,507 +1,763 0.00% 12,117,297
2015-08-20 2015-08-18 158.155 74,744 +441 0.00% 11,821,111
2015-08-19 2015-08-17 161.104 74,303 -88 0.00% 11,970,543
2015-08-17 2015-08-13 163.487 74,391 -1,851 0.00% 12,161,959
2015-08-14 2015-08-12 153.049 76,242 +793 0.00% 11,668,779
2015-08-13 2015-08-11 159.743 75,449 -705 0.00% 12,052,449
2015-08-10 2015-08-06 159.856 76,154 +264 0.00% 12,173,708
2015-08-07 2015-08-05 161.558 75,890 +353 0.00% 12,260,656
2015-08-05 2015-08-03 163.374 75,537 +4,407 0.00% 12,340,746
2015-08-03 2015-07-30 162.012 71,130 -3,350 0.00% 11,523,919
2015-07-31 2015-07-29 163.827 74,480 +441 0.00% 12,201,860
2015-07-29 2015-07-27 165.189 74,039 +5,994 0.00% 12,230,412
2015-07-28 2015-07-24 171.883 68,045 +440 0.00% 11,695,749
2015-07-24 2015-07-22 175.286 67,605 -8,637 0.00% 11,850,222
2015-07-23 2015-07-21 177.669 76,242 -9,696 0.00% 13,545,817
2015-07-22 2015-07-20 176.421 85,938 +1,675 0.00% 15,161,243
2015-07-21 2015-07-17 174.265 84,263 -529 0.00% 14,684,099
2015-07-17 2015-07-15 170.181 84,792 +176 0.00% 14,429,966
2015-07-14 2015-07-10 168.933 84,616 -881 0.00% 14,294,414
2015-07-13 2015-07-09 165.643 85,497 +440 0.00% 14,161,945
2015-07-10 2015-07-08 152.936 85,057 -23,093 0.00% 13,008,258
2015-07-08 2015-07-06 166.210 108,150 +11,106 0.00% 17,975,597
2015-07-07 2015-07-03 175.967 97,044 +441 0.00% 17,076,531
2015-07-06 2015-07-02 177.555 96,603 +13,221 0.00% 17,152,370
2015-07-03 2015-06-30 175.513 83,382 +14,191 0.00% 14,634,632
2015-07-02 2015-06-29 173.698 69,191 +617 0.00% 12,018,326
2015-06-29 2015-06-25 183.795 68,574 -353 0.00% 12,603,573
2015-06-24 2015-06-22 178.123 68,927 +177 0.00% 12,277,451
2015-06-16 2015-06-12 178.349 68,750 +440 0.00% 12,261,523
2015-05-29 2015-05-27 179.144 68,310 -264 0.00% 12,237,300
2015-05-28 2015-05-26 180.165 68,574 +1,146 0.00% 12,354,613
2015-05-26 2015-05-21 177.896 67,428 -265 0.00% 11,995,145
2015-05-22 2015-05-20 179.938 67,693 +265 0.00% 12,180,528
2015-05-21 2015-05-19 183.114 67,428 -1,763 0.00% 12,347,044
2015-05-20 2015-05-18 182.774 69,191 +2,556 0.00% 12,646,325
2015-05-19 2015-05-15 184.136 66,635 -4,407 0.00% 12,269,874
2015-05-18 2015-05-14 183.410 71,042 -705 0.00% 13,029,840
2015-05-15 2015-05-13 178.294 71,747 +1,919 0.00% 12,792,026
2015-05-14 2015-05-12 178.521 69,828 +4,573 0.00% 12,465,761
2015-05-13 2015-05-11 180.340 65,255 +528 0.00% 11,768,105
2015-05-12 2015-05-08 175.110 64,727 +1,758 0.00% 11,334,327
2015-05-11 2015-05-07 173.973 62,969 +440 0.00% 10,954,884
2015-05-07 2015-05-05 179.203 62,529 -3,254 0.00% 11,205,397
2015-05-06 2015-05-04 179.658 65,783 +18,645 0.00% 11,818,444
2015-05-05 2015-04-30 182.956 47,138 +4,397 0.00% 8,624,159
2015-04-30 2015-04-28 186.026 42,741 -3,958 0.00% 7,950,923
2015-04-29 2015-04-27 184.889 46,699 -4,397 0.00% 8,634,112
2015-04-27 2015-04-23 182.956 51,096 -7,915 0.00% 9,348,297
2015-04-24 2015-04-22 185.002 59,011 +1,319 0.00% 10,917,170
2015-04-22 2015-04-20 174.086 57,692 +1,759 0.00% 10,043,390
2015-04-21 2015-04-17 180.568 55,933 +264 0.00% 10,099,693
2015-04-17 2015-04-15 179.203 55,669 +4,397 0.00% 9,976,063
2015-04-16 2015-04-14 183.297 51,272 +440 0.00% 9,397,987
2015-04-15 2015-04-13 193.871 50,832 +17,061 0.00% 9,854,875
2015-04-14 2015-04-10 183.979 33,771 +88 0.00% 6,213,152
2015-04-13 2015-04-09 181.818 33,683 -264 0.00% 6,124,192
2015-04-10 2015-04-08 175.678 33,947 -4,397 0.00% 5,963,750
2015-03-25 2015-03-23 165.103 38,344 -440 0.00% 6,330,727
2015-03-24 2015-03-20 162.147 38,784 +264 0.00% 6,288,711
2015-03-23 2015-03-19 164.876 38,520 -5,013 0.00% 6,351,025
2015-03-20 2015-03-18 154.529 43,533 -7,915 0.00% 6,727,096
2015-03-19 2015-03-17 152.141 51,448 -1,671 0.00% 7,827,339
2015-03-18 2015-03-16 154.188 53,119 -1,759 0.00% 8,190,287
2015-03-16 2015-03-12 149.867 54,878 +880 0.00% 8,224,381
2015-03-13 2015-03-11 149.753 53,998 -1,759 0.00% 8,086,359
2015-03-11 2015-03-09 150.321 55,757 -176 0.00% 8,381,474
2015-03-10 2015-03-06 149.753 55,933 +5,365 0.00% 8,376,130
2015-03-06 2015-03-04 151.572 50,568 +8,794 0.00% 7,664,705
2015-03-05 2015-03-03 153.846 41,774 +616 0.00% 6,426,780
2015-03-04 2015-03-02 155.438 41,158 +176 0.00% 6,397,530
2015-02-27 2015-02-25 154.415 40,982 -528 0.00% 6,328,233
2015-02-26 2015-02-24 153.619 41,510 -8,794 0.00% 6,376,724
2015-02-25 2015-02-23 153.278 50,304 -19,348 0.00% 7,710,490
2015-02-24 2015-02-18 147.706 69,652 +879 0.00% 10,288,032
2015-02-23 2015-02-16 148.388 68,773 +8,795 0.00% 10,205,118
2015-02-17 2015-02-13 148.047 59,978 +17,589 0.00% 8,879,582
2015-02-16 2015-02-12 147.365 42,389 -176 0.00% 6,246,658
2015-02-13 2015-02-11 149.639 42,565 +439 0.00% 6,369,393
2015-02-12 2015-02-10 151.231 42,126 -439 0.00% 6,370,762
2015-02-11 2015-02-09 150.776 42,565 +1,143 0.00% 6,417,793
2015-02-04 2015-02-02 154.415 41,422 -528 0.00% 6,396,176
2015-02-03 2015-01-30 150.094 41,950 +176 0.00% 6,296,445
2015-02-02 2015-01-29 153.050 41,774 +88 0.00% 6,393,529
2015-01-30 2015-01-28 155.666 41,686 -879 0.00% 6,489,081
2015-01-28 2015-01-26 155.779 42,565 -2,815 0.00% 6,630,751
2015-01-27 2015-01-23 150.890 45,380 -3,517 0.00% 6,847,388
2015-01-26 2015-01-22 149.639 48,897 -1,671 0.00% 7,316,909
2015-01-23 2015-01-21 146.342 50,568 -616 0.00% 7,400,207
2015-01-22 2015-01-20 141.111 51,184 -879 0.00% 7,222,633
2015-01-20 2015-01-16 138.610 52,063 +176 0.00% 7,216,431
2015-01-19 2015-01-15 144.295 51,887 -880 0.00% 7,487,033
2015-01-15 2015-01-13 145.318 52,767 -2,199 0.00% 7,668,012
2015-01-14 2015-01-12 144.522 54,966 -527 0.00% 7,943,817
2015-01-13 2015-01-09 144.636 55,493 -7,651 0.00% 8,026,290
2015-01-12 2015-01-08 144.750 63,144 -4,398 0.00% 9,140,081
2015-01-09 2015-01-07 141.452 67,542 -3,781 0.00% 9,553,969
2015-01-08 2015-01-06 136.449 71,323 -19,964 0.00% 9,731,962
2015-01-07 2015-01-05 129.058 91,287 +2,639 0.00% 11,781,331
2015-01-05 2014-12-31 127.921 88,648 +12,312 0.00% 11,339,947
2014-12-30 2014-12-24 128.148 76,336 +2,374 0.00% 9,782,342
2014-12-29 2014-12-22 128.490 73,962 +8,795 0.00% 9,503,348
2014-12-23 2014-12-19 131.560 65,167 -6,156 0.00% 8,573,352
2014-12-22 2014-12-18 127.239 71,323 -880 0.00% 9,075,054
2014-12-19 2014-12-17 119.734 72,203 +2,639 0.00% 8,645,162
2014-12-18 2014-12-16 122.804 69,564 +10,025 0.00% 8,542,753
2014-12-17 2014-12-15 127.239 59,539 +264 0.00% 7,575,672
2014-12-15 2014-12-11 128.944 59,275 +2,726 0.00% 7,643,181
2014-12-12 2014-12-10 131.332 56,549 +1,408 0.00% 7,426,710
2014-12-11 2014-12-09 131.673 55,141 -6,596 0.00% 7,260,604
2014-12-10 2014-12-08 134.857 61,737 -704 0.00% 8,325,681
2014-12-09 2014-12-05 135.198 62,441 +440 0.00% 8,441,920
2014-12-05 2014-12-03 133.834 62,001 +879 0.00% 8,297,833
2014-12-04 2014-12-02 135.994 61,122 +3,342 0.00% 8,312,244
2014-12-03 2014-12-01 136.790 57,780 +8,707 0.00% 7,903,741
2014-12-01 2014-11-27 142.248 49,073 -880 0.00% 6,980,547
2014-11-28 2014-11-26 142.930 49,953 +3,518 0.00% 7,139,806
2014-11-24 2014-11-20 142.930 46,435 +880 0.00% 6,636,976
2014-11-20 2014-11-18 143.044 45,555 +263 0.00% 6,516,378
2014-11-19 2014-11-17 146.797 45,292 -967 0.00% 6,648,708
2014-11-18 2014-11-14 149.980 46,259 -1,759 0.00% 6,937,941
2014-11-17 2014-11-13 147.251 48,018 +880 0.00% 7,070,716
2014-11-14 2014-11-12 146.910 47,138 -176 0.00% 6,925,055
2014-11-13 2014-11-11 145.091 47,314 +879 0.00% 6,864,832
2014-11-12 2014-11-10 142.930 46,435 -879 0.00% 6,636,976
2014-11-11 2014-11-07 139.974 47,314 -440 0.00% 6,622,733
2014-10-31 2014-10-29 138.382 47,754 -1,407 0.00% 6,608,302
2014-10-27 2014-10-23 135.994 49,161 -1,143 0.00% 6,685,616
2014-10-24 2014-10-22 135.653 50,304 -1,759 0.00% 6,823,898
2014-10-21 2014-10-17 128.148 52,063 +1,934 0.00% 6,671,794
2014-10-20 2014-10-16 128.490 50,129 +880 0.00% 6,441,055
2014-10-17 2014-10-15 130.082 49,249 +352 0.00% 6,406,384
2014-10-16 2014-10-14 128.944 48,897 +879 0.00% 6,304,996
2014-10-15 2014-10-13 130.082 48,018 -440 0.00% 6,246,254
2014-10-14 2014-10-10 131.560 48,458 +880 0.00% 6,375,120
2014-10-09 2014-10-07 135.994 47,578 +791 0.00% 6,470,337
2014-10-08 2014-10-06 136.108 46,787 -1,407 0.00% 6,368,086
2014-10-07 2014-10-03 131.901 48,194 +1,056 0.00% 6,356,829
2014-10-06 2014-09-30 131.332 47,138 -3,694 0.00% 6,190,742
2014-10-03 2014-09-29 131.446 50,832 +13,367 0.00% 6,681,663
2014-09-30 2014-09-26 132.469 37,465 +1,935 0.00% 4,962,965
2014-09-29 2014-09-25 134.061 35,530 +1,759 0.00% 4,763,197
2014-09-25 2014-09-23 135.198 33,771 -264 0.00% 4,565,784
2014-09-24 2014-09-22 137.700 34,035 +880 0.00% 4,686,617
2014-09-23 2014-09-19 142.362 33,155 +2,550 0.00% 4,720,010
2014-09-22 2014-09-18 139.747 30,605 -264 0.00% 4,276,946
2014-09-19 2014-09-17 140.997 30,869 -1,231 0.00% 4,352,450
2014-09-17 2014-09-15 140.315 32,100 +176 0.00% 4,504,118
2014-09-16 2014-09-12 139.747 31,924 +264 0.00% 4,461,272
2014-09-15 2014-09-11 138.951 31,660 +1,759 0.00% 4,399,179
2014-09-12 2014-09-10 138.723 29,901 +4,397 0.00% 4,147,965
2014-09-11 2014-09-08 143.385 25,504 +3,606 0.00% 3,656,899
2014-09-10 2014-09-05 145.887 21,898 +176 0.00% 3,194,631
2014-09-05 2014-09-03 147.024 21,722 -880 0.00% 3,193,654
2014-09-04 2014-09-02 142.930 22,602 +176 0.00% 3,230,514
2014-09-02 2014-08-29 143.840 22,426 +176 0.00% 3,225,759
2014-09-01 2014-08-28 145.318 22,250 +528 0.00% 3,233,333
2014-08-29 2014-08-27 146.001 21,722 -1,232 0.00% 3,171,425
2014-08-28 2014-08-26 147.138 22,954 +176 0.00% 3,377,398
2014-08-27 2014-08-25 147.592 22,778 +968 0.00% 3,361,862
2014-08-25 2014-08-21 148.616 21,810 +527 0.00% 3,241,312
2014-08-22 2014-08-20 149.980 21,283 +440 0.00% 3,192,032
2014-08-20 2014-08-18 146.455 20,843 +1,495 0.00% 3,052,570
2014-08-19 2014-08-15 148.161 19,348 -967 0.00% 2,866,619
2014-08-18 2014-08-14 147.934 20,315 +1,231 0.00% 3,005,271
2014-08-15 2014-08-13 151.459 19,084 -1,231 0.00% 2,890,435
2014-08-14 2014-08-12 151.572 20,315 -440 0.00% 3,079,190
2014-08-13 2014-08-11 150.435 20,755 +3,254 0.00% 3,122,282
2014-08-12 2014-08-08 147.592 17,501 +176 0.00% 2,583,016
2014-08-11 2014-08-07 145.887 17,325 +5,277 0.00% 2,527,490
2014-08-08 2014-08-06 151.117 12,048 +439 0.00% 1,820,663
2014-08-07 2014-08-05 151.800 11,609 -703 0.00% 1,762,242
2014-08-06 2014-08-04 146.910 12,312 +88 0.00% 1,808,759
2014-08-04 2014-07-31 146.001 12,224 -176 0.00% 1,784,711
2014-07-31 2014-07-29 148.275 12,400 -1,759 0.00% 1,838,607
2014-07-30 2014-07-28 146.569 14,159 +176 0.00% 2,075,272
2014-07-28 2014-07-24 141.566 13,983 -88 0.00% 1,979,517
2014-07-25 2014-07-23 141.339 14,071 +352 0.00% 1,988,775
2014-07-24 2014-07-22 141.111 13,719 -440 0.00% 1,935,904
2014-07-21 2014-07-17 140.429 14,159 +176 0.00% 1,988,333
2014-07-17 2014-07-15 140.770 13,983 -2,639 0.00% 1,968,387
2014-07-15 2014-07-11 138.268 16,622 +2,639 0.00% 2,298,298
2014-07-08 2014-07-04 142.248 13,983 +264 0.00% 1,989,057
2014-07-04 2014-07-02 139.633 13,719 -3,518 0.00% 1,915,624
2014-07-03 2014-06-30 134.402 17,237 +879 0.00% 2,316,694
2014-06-30 2014-06-26 134.630 16,358 -2,638 0.00% 2,202,275
2014-06-27 2014-06-25 130.877 18,996 -440 0.00% 2,486,148
2014-06-26 2014-06-24 130.650 19,436 -1,319 0.00% 2,539,314
2014-06-25 2014-06-23 129.854 20,755 -2,199 0.00% 2,695,122
2014-06-24 2014-06-20 131.673 22,954 +3,166 0.00% 3,022,432
2014-06-19 2014-06-17 131.446 19,788 -5,716 0.00% 2,601,053
2014-06-17 2014-06-13 132.015 25,504 +4,397 0.00% 3,366,899
2014-06-13 2014-06-11 132.356 21,107 -5,276 0.00% 2,793,631
2014-06-12 2014-06-10 129.058 26,383 -880 0.00% 3,404,941
2014-06-11 2014-06-09 125.761 27,263 -440 0.00% 3,428,612
2014-06-05 2014-06-03 127.353 27,703 +4,398 0.00% 3,528,047
2014-06-04 2014-05-30 124.282 23,305 +439 0.00% 2,896,402
2014-06-03 2014-05-29 124.851 22,866 +2,199 0.00% 2,854,842
2014-05-30 2014-05-28 128.831 20,667 +20,667 0.00% 2,662,545
2014-05-29 2014-05-27 126.670 0 -4,397
2014-05-16 2014-05-14 2928.746 4,397 -17,541 0.00% 12,877,697
2014-05-15 2014-05-13 2891.709 21,938 +21,060 0.00% 63,438,322
2014-05-08 2014-05-05 2806.810 878 +141 0.00% 2,464,379
2014-05-07 2014-05-02 2822.764 737 -18 0.00% 2,080,377
2014-05-05 2014-04-30 2753.249 755 +88 0.00% 2,078,703
2014-05-02 2014-04-29 2903.105 667 -17 0.00% 1,936,371
2014-04-30 2014-04-28 2897.407 684 +35 0.00% 1,981,827
2014-04-28 2014-04-24 3034.158 649 +17 0.00% 1,969,169
2014-04-25 2014-04-23 3014.215 632 -17 0.00% 1,904,984
2014-04-23 2014-04-17 2994.273 649 -18 0.00% 1,943,283
2014-04-22 2014-04-16 2971.481 667 +176 0.00% 1,981,978
2014-04-17 2014-04-15 2940.142 491 +35 0.00% 1,443,610
2014-04-16 2014-04-14 2997.122 456 +52 0.00% 1,366,687
2014-04-14 2014-04-10 3207.946 404 -140 0.00% 1,296,010
2014-04-09 2014-04-07 2857.522 544 +140 0.00% 1,554,492
2014-04-03 2014-04-01 3210.795 404 -35 0.00% 1,297,161
2014-03-31 2014-03-27 2971.481 439 +18 0.00% 1,304,480
2014-03-28 2014-03-26 3156.664 421 +35 0.00% 1,328,956
2014-03-25 2014-03-21 3262.076 386 -53 0.00% 1,259,161
2014-03-21 2014-03-19 3233.586 439 +53 0.00% 1,419,544
2014-03-20 2014-03-18 3293.415 386 -35 0.00% 1,271,258
2014-03-19 2014-03-17 3113.930 421 +17 0.00% 1,310,964
2014-03-18 2014-03-14 3213.644 404 +53 0.00% 1,298,312
2014-03-17 2014-03-13 3350.394 351 +35 0.00% 1,175,988
2014-03-14 2014-03-12 3430.166 316 +123 0.00% 1,083,932
2014-03-13 2014-03-11 3518.484 193 +35 0.00% 679,067
2014-03-05 2014-03-03 3430.166 158 +18 0.00% 541,966
2014-03-03 2014-02-27 3512.786 140 -211 0.00% 491,790
2014-02-28 2014-02-26 3338.999 351 -18 0.00% 1,171,988
2014-02-26 2014-02-24 3293.415 369 +36 0.00% 1,215,270
2014-02-24 2014-02-20 3216.493 333 +87 0.00% 1,071,092
2014-02-18 2014-02-14 3125.325 246 -17 0.00% 768,830
2014-02-17 2014-02-13 3076.893 263 -53 0.00% 809,223
2014-02-12 2014-02-10 3039.856 316 -70 0.00% 960,595
2014-02-11 2014-02-07 2988.575 386 -53 0.00% 1,153,590
2014-02-10 2014-02-06 2897.407 439 +53 0.00% 1,271,962
2014-02-07 2014-02-05 2908.803 386 +70 0.00% 1,122,798
2014-02-06 2014-02-04 2908.803 316 +123 0.00% 919,182
2014-02-05 2014-01-30 3096.836 193 -456 0.00% 597,689
2014-01-29 2014-01-27 2788.577 649 +70 0.00% 1,809,786
2014-01-28 2014-01-24 2854.673 579 +17 0.00% 1,652,856
2014-01-27 2014-01-23 2974.330 562 -70 0.00% 1,671,573
2014-01-16 2014-01-14 2809.089 632 +18 0.00% 1,775,344
2014-01-14 2014-01-10 2834.160 614 +351 0.00% 1,740,174
2014-01-13 2014-01-09 2809.089 263 +35 0.00% 738,790
2014-01-09 2014-01-07 2814.787 228 +88 0.00% 641,771
2014-01-03 2013-12-31 2818.206 140 -36 0.00% 394,549
2013-12-09 2013-12-05 2562.938 176 -87 0.00% 451,077
2013-12-04 2013-12-02 2588.009 263 -421 0.00% 680,646
2013-11-29 2013-11-27 2515.075 684 -71 0.00% 1,720,311
2013-11-27 2013-11-25 2495.702 755 -35 0.00% 1,884,255
2013-11-19 2013-11-15 2390.860 790 +70 0.00% 1,888,779
2013-11-18 2013-11-14 2340.718 720 -17 0.00% 1,685,317
2013-11-15 2013-11-13 2237.015 737 +35 0.00% 1,648,680
2013-11-14 2013-11-12 2330.461 702 +18 0.00% 1,635,984
2013-11-12 2013-11-08 2287.157 684 +17 0.00% 1,564,415
2013-11-08 2013-11-06 2347.555 667 +35 0.00% 1,565,819
2013-11-07 2013-11-05 2346.416 632 +35 0.00% 1,482,935
2013-11-01 2013-10-30 2442.141 597 +18 0.00% 1,457,958
2013-10-31 2013-10-29 2384.022 579 +298 0.00% 1,380,349
2013-10-28 2013-10-24 2443.281 281 +193 0.00% 686,562
2013-10-23 2013-10-21 2551.542 88 -35 0.00% 224,536
2013-10-11 2013-10-09 2357.812 123 +53 0.00% 290,011
2013-10-04 2013-10-02 2364.649 70 -35 0.00% 165,525
2013-10-03 2013-09-30 2317.926 105 +35 0.00% 243,382
2013-10-02 2013-09-27 2380.603 70 -35 0.00% 166,642
2013-09-23 2013-09-18 2292.855 105 +35 0.00% 240,750
2013-09-04 2013-09-02 2144.708 70 -35 0.00% 150,130
2013-08-28 2013-08-26 2033.028 105 -18 0.00% 213,468
2013-08-27 2013-08-23 2027.330 123 +35 0.00% 249,362
2013-08-23 2013-08-21 2051.262 88 -158 0.00% 180,511
2013-08-19 2013-08-15 2096.845 246 -17 0.00% 515,824
2013-08-09 2013-08-07 2052.401 263 -35 0.00% 539,782
2013-08-07 2013-08-05 2113.939 298 +17 0.00% 629,954
2013-08-06 2013-08-02 2052.401 281 +18 0.00% 576,725
2013-08-02 2013-07-31 2004.539 263 +17 0.00% 527,194
2013-08-01 2013-07-30 2071.775 246 -175 0.00% 509,657
2013-07-31 2013-07-29 1992.003 421 -35 0.00% 838,633
2013-07-30 2013-07-26 1979.468 456 +17 0.00% 902,637
2013-07-29 2013-07-25 1905.394 439 +176 0.00% 836,468
2013-07-25 2013-07-23 1895.138 263 +17 0.00% 498,421
2013-07-22 2013-07-18 1867.788 246 -456 0.00% 459,476
2013-07-16 2013-07-12 1765.225 702 +193 0.00% 1,239,188
2013-07-15 2013-07-11 1770.923 509 +228 0.00% 901,400
2013-07-09 2013-07-05 1757.248 281 +88 0.00% 493,787
2013-07-02 2013-06-27 1696.849 193 -35 0.00% 327,492
2013-06-28 2013-06-26 1654.685 228 +88 0.00% 377,268
2013-06-25 2013-06-21 1628.474 140 +35 0.00% 227,986
2013-06-17 2013-06-13 1696.849 105 +52 0.00% 178,169
2013-05-22 2013-05-20 1762.946 53 -175 0.00% 93,436
2013-05-21 2013-05-16 1670.658 228 +88 0.00% 380,910
2013-05-10 2013-05-08 1570.030 140 -17 0.00% 219,804
2013-05-06 2013-05-02 1563.169 157 -35 0.00% 245,418
2013-05-03 2013-04-30 1522.003 192 -35 0.00% 292,225
2013-04-23 2013-04-19 1446.532 227 -263 0.00% 328,363
2013-04-19 2013-04-17 1429.379 490 +18 0.00% 700,396
2013-04-15 2013-04-11 1431.666 472 -35 0.00% 675,746
2013-04-09 2013-04-05 1356.195 507 +297 0.00% 687,591
2013-03-25 2013-03-21 1443.101 210 +35 0.00% 303,051
2013-03-20 2013-03-18 1504.850 175 +35 0.00% 263,349
2013-03-07 2013-03-05 1574.604 140 -35 0.00% 220,445
2013-02-20 2013-02-18 1572.317 175 -17 0.00% 275,155
2013-01-30 2013-01-28 1531.151 192 -263 0.00% 293,981
2013-01-22 2013-01-18 1546.017 455 -52 0.00% 703,438
2013-01-21 2013-01-17 1528.864 507 +262 0.00% 775,134
2013-01-18 2013-01-16 1527.720 245 -52 0.00% 374,292
2013-01-09 2013-01-07 1461.397 297 -35 0.00% 434,035
2013-01-08 2013-01-04 1481.980 332 -18 0.00% 492,017
2013-01-04 2013-01-02 1471.689 350 -87 0.00% 515,091
2012-12-28 2012-12-24 1408.796 437 -88 0.00% 615,644
2012-12-27 2012-12-20 1423.662 525 +88 0.00% 747,422
2012-12-19 2012-12-17 1425.949 437 +35 0.00% 623,140
2012-12-18 2012-12-14 1438.527 402 -88 0.00% 578,288
2012-12-17 2012-12-13 1445.388 490 -17 0.00% 708,240
2012-12-06 2012-12-04 1399.648 507 +105 0.00% 709,622
2012-11-30 2012-11-28 1449.962 402 +87 0.00% 582,885
2012-11-22 2012-11-20 1438.527 315 -52 0.00% 453,136
2012-11-20 2012-11-16 1419.088 367 +210 0.00% 520,805
2012-11-19 2012-11-15 1424.805 157 +87 0.00% 223,694
2012-11-13 2012-11-09 1526.577 70 +18 0.00% 106,860
2012-11-12 2012-11-08 1547.160 52 +35 0.00% 80,452
2012-10-25 2012-10-22 1518.572 17 +17 0.00% 25,816
2012-09-18 2012-09-14 1461.397 0 -52
2012-09-14 2012-09-12 1431.666 52 -18 0.00% 74,447
2012-09-13 2012-09-11 1413.370 70 -175 0.00% 98,936
2012-09-07 2012-09-05 1339.042 245 +18 0.00% 328,065
2012-09-03 2012-08-30 1360.769 227 +17 0.00% 308,895
2012-08-31 2012-08-29 1387.070 210 +35 0.00% 291,285
2012-08-20 2012-08-16 1398.505 175 -35 0.00% 244,738
2012-08-01 2012-07-30 1317.316 210 -17 0.00% 276,636
2012-07-31 2012-07-27 1309.311 227 -53 0.00% 297,214
2012-07-27 2012-07-25 1285.298 280 +53 0.00% 359,883
2012-07-20 2012-07-18 1269.289 227 +17 0.00% 288,129
2012-07-05 2012-07-03 1326.464 210 -87 0.00% 278,557
2012-06-28 2012-06-26 1249.849 297 +52 0.00% 371,205
2012-06-25 2012-06-21 1308.168 245 +35 0.00% 320,501
2012-06-21 2012-06-19 1363.056 210 -52 0.00% 286,242
2012-06-13 2012-06-11 1323.033 262 -35 0.00% 346,635
2012-06-07 2012-06-05 1191.531 297 -175 0.00% 353,885
2012-06-06 2012-06-04 1192.674 472 +175 0.00% 562,942
2012-06-04 2012-05-31 1220.118 297 -175 0.00% 362,375
2012-05-28 2012-05-24 1225.836 472 -175 0.00% 578,594
2012-05-24 2012-05-22 1204.109 647 +175 0.00% 779,059
2012-05-23 2012-05-21 1237.271 472 +175 0.00% 583,992
2012-05-21 2012-05-17 1290.744 297 -18 0.00% 383,351
2012-05-18 2012-05-16 1259.766 315 +36 0.00% 396,826
2012-05-10 2012-05-08 1326.311 279 +52 0.00% 370,041
2012-05-03 2012-04-30 1398.593 227 -52 0.00% 317,481
2012-04-27 2012-04-25 1305.659 279 +52 0.00% 364,279
2012-04-20 2012-04-18 1358.436 227 -52 0.00% 308,365
2012-04-10 2012-04-03 1278.123 279 -35 0.00% 356,596
2012-03-20 2012-03-16 1244.851 314 -52 0.00% 390,883
2012-03-19 2012-03-15 1197.810 366 -209 0.00% 438,399
2012-03-15 2012-03-13 1149.622 575 -349 0.00% 661,033
2012-02-27 2012-02-23 1146.754 924 -174 0.00% 1,059,601
2012-02-24 2012-02-22 1131.265 1,098 -175 0.00% 1,242,129
2012-02-23 2012-02-21 1110.613 1,273 +175 0.00% 1,413,811
2012-02-22 2012-02-20 1115.776 1,098 +174 0.00% 1,225,122
2012-02-20 2012-02-16 1143.886 924 -174 0.00% 1,056,950
2012-02-15 2012-02-13 1076.193 1,098 -349 0.00% 1,181,660
2012-02-14 2012-02-10 1067.015 1,447 +349 0.00% 1,543,970
2012-02-02 2012-01-31 1088.240 1,098 -70 0.00% 1,194,888
2012-01-30 2012-01-26 1049.231 1,168 -17 0.00% 1,225,502
2012-01-19 2012-01-17 1017.680 1,185 -349 0.00% 1,205,951
2012-01-17 2012-01-13 975.802 1,534 -174 0.00% 1,496,881
2012-01-16 2012-01-12 962.034 1,708 -53 0.00% 1,643,155
2012-01-13 2012-01-11 959.166 1,761 -1,464 0.00% 1,689,091
2012-01-12 2012-01-10 924.746 3,225 +349 0.00% 2,982,306
2011-12-20 2011-12-16 875.985 2,876 -872 0.00% 2,519,332
2011-12-05 2011-12-01 896.063 3,748 -1,220 0.00% 3,358,444
2011-12-02 2011-11-30 832.960 4,968 +87 0.00% 4,138,145
2011-12-01 2011-11-29 842.139 4,881 -87 0.00% 4,110,478
2011-11-30 2011-11-28 840.418 4,968 +2,005 0.00% 4,175,195
2011-11-29 2011-11-25 866.232 2,963 +87 0.00% 2,566,647
2011-11-24 2011-11-22 910.978 2,876 -872 0.00% 2,619,973
2011-11-23 2011-11-21 881.148 3,748 -261 0.00% 3,302,542
2011-11-21 2011-11-17 882.869 4,009 +35 0.00% 3,539,421
2011-11-18 2011-11-16 894.916 3,974 +261 0.00% 3,556,395
2011-11-16 2011-11-14 917.862 3,713 -209 0.00% 3,408,022
2011-11-15 2011-11-11 904.668 3,922 +192 0.00% 3,548,108
2011-11-14 2011-11-10 914.420 3,730 +226 0.00% 3,410,788
2011-11-11 2011-11-09 955.150 3,504 -244 0.00% 3,346,847
2011-11-10 2011-11-08 945.972 3,748 +2,563 0.00% 3,545,502
2011-11-07 2011-11-03 1029.153 1,185 +52 0.00% 1,219,546
2011-10-31 2011-10-27 1061.278 1,133 -174 0.00% 1,202,428
2011-10-27 2011-10-25 1014.811 1,307 -366 0.00% 1,326,359
2011-10-26 2011-10-24 989.570 1,673 +174 0.00% 1,655,551
2011-10-24 2011-10-20 935.072 1,499 +174 0.00% 1,401,673
2011-10-21 2011-10-19 963.755 1,325 +18 0.00% 1,276,976
2011-10-07 2011-10-04 835.255 1,307 -88 0.00% 1,091,678
2011-10-06 2011-10-03 854.759 1,395 -261 0.00% 1,192,389
2011-09-30 2011-09-27 917.862 1,656 -35 0.00% 1,519,980
2011-09-28 2011-09-26 894.342 1,691 -1,743 0.00% 1,512,332
2011-09-27 2011-09-23 912.126 3,434 -872 0.00% 3,132,239
2011-09-26 2011-09-22 898.358 4,306 +889 0.00% 3,868,328
2011-09-22 2011-09-20 986.128 3,417 -87 0.00% 3,369,600
2011-09-21 2011-09-19 994.733 3,504 +87 0.00% 3,485,545
2011-09-20 2011-09-16 1022.843 3,417 -87 0.00% 3,495,054
2011-09-15 2011-09-12 1011.943 3,504 +2,005 0.00% 3,545,849
2011-09-09 2011-09-07 1076.767 1,499 -1,743 0.00% 1,614,074
2011-09-08 2011-09-06 1049.231 3,242 +1,743 0.00% 3,401,608
2011-09-06 2011-09-02 1074.472 1,499 -52 0.00% 1,610,634
2011-09-05 2011-09-01 1076.193 1,551 -175 0.00% 1,669,176
2011-09-02 2011-08-31 1061.278 1,726 -1,952 0.00% 1,831,766
2011-08-31 2011-08-29 1030.300 3,678 -87 0.00% 3,789,445
2011-08-30 2011-08-26 1006.206 3,765 -105 0.00% 3,788,367
2011-08-29 2011-08-25 1005.059 3,870 -35 0.00% 3,889,579
2011-08-26 2011-08-24 1002.764 3,905 -2,092 0.00% 3,915,795
2011-08-24 2011-08-22 970.639 5,997 +924 0.00% 5,820,924
2011-08-23 2011-08-19 986.702 5,073 +210 0.00% 5,005,539
2011-08-22 2011-08-18 1032.595 4,863 -663 0.00% 5,021,510
2011-08-19 2011-08-17 1031.448 5,526 +2,075 0.00% 5,699,780
2011-08-18 2011-08-16 1039.479 3,451 +906 0.00% 3,587,242
2011-08-17 2011-08-15 1084.225 2,545 -2,615 0.00% 2,759,352
2011-08-15 2011-08-11 1041.774 5,160 +1,970 0.00% 5,375,552
2011-08-12 2011-08-10 1093.403 3,190 -2,092 0.00% 3,487,957
2011-08-11 2011-08-09 1056.115 5,282 +349 0.00% 5,578,401
2011-08-10 2011-08-08 1103.156 4,933 +70 0.00% 5,441,867
2011-08-09 2011-08-05 1132.986 4,863 +1,917 0.00% 5,509,712
2011-08-08 2011-08-04 1166.832 2,946 -1,743 0.00% 3,437,488
2011-08-05 2011-08-03 1177.158 4,689 +2,022 0.00% 5,519,695
2011-08-03 2011-08-01 1194.368 2,667 -349 0.00% 3,185,380
2011-08-02 2011-07-29 1163.390 3,016 +175 0.00% 3,508,785
2011-08-01 2011-07-28 1176.011 2,841 +174 0.00% 3,341,047
2011-07-29 2011-07-27 1181.748 2,667 +87 0.00% 3,151,721
2011-07-27 2011-07-25 1171.422 2,580 +192 0.00% 3,022,268
2011-07-26 2011-07-22 1182.895 2,388 +174 0.00% 2,824,753
2011-07-20 2011-07-18 1206.989 2,214 -17 0.00% 2,672,273
2011-07-18 2011-07-14 1200.105 2,231 -192 0.00% 2,677,434
2011-07-14 2011-07-12 1149.622 2,423 +261 0.00% 2,785,535
2011-07-13 2011-07-11 1187.484 2,162 +35 0.00% 2,567,341
2011-07-06 2011-07-04 1240.261 2,127 -279 0.00% 2,638,036
2011-07-05 2011-06-30 1211.578 2,406 -366 0.00% 2,915,057
2011-06-24 2011-06-22 1196.663 2,772 -2,213 0.00% 3,317,150
2011-06-23 2011-06-21 1165.685 4,985 -18 0.00% 5,810,940
2011-06-22 2011-06-20 1129.544 5,003 -436 0.00% 5,651,110
2011-06-21 2011-06-17 1083.077 5,439 +767 0.00% 5,890,858
2011-06-20 2011-06-16 1130.692 4,672 +105 0.00% 5,282,591
2011-06-16 2011-06-14 1155.359 4,567 +2,005 0.00% 5,276,525
2011-06-15 2011-06-13 1185.190 2,562 +87 0.00% 3,036,456
2011-06-14 2011-06-10 1174.864 2,475 +366 0.00% 2,907,788
2011-06-13 2011-06-09 1209.283 2,109 +244 0.00% 2,550,379
2011-06-02 2011-05-31 1283.860 1,865 -349 0.00% 2,394,399
2011-06-01 2011-05-30 1251.735 2,214 -1,778 0.00% 2,771,340
2011-05-26 2011-05-24 1221.904 3,992 +174 0.00% 4,877,841
2011-05-25 2011-05-23 1242.556 3,818 +1,744 0.00% 4,744,079
2011-05-20 2011-05-18 1252.882 2,074 -1,726 0.00% 2,598,477
2011-05-19 2011-05-17 1223.051 3,800 +1,917 0.00% 4,647,595
2011-05-06 2011-05-04 1208.136 1,883 +35 0.00% 2,274,920
2011-05-03 2011-04-28 1279.012 1,848 +57 0.00% 2,363,613
2011-04-29 2011-04-27 1257.158 1,791 -52 0.00% 2,251,570
2011-04-27 2011-04-21 1262.909 1,843 -226 0.00% 2,327,541
2011-04-26 2011-04-20 1234.154 2,069 +1,721 0.00% 2,553,465
2011-04-18 2011-04-14 1153.641 348 -869 0.00% 401,467
2011-04-15 2011-04-13 1146.740 1,217 -174 0.00% 1,395,582
2011-04-14 2011-04-12 1113.384 1,391 +1,043 0.00% 1,548,717
2011-04-12 2011-04-08 1183.546 348 -174 0.00% 411,874
2011-04-08 2011-04-06 1177.795 522 -174 0.00% 614,809
2011-04-07 2011-04-04 1129.487 696 -173 0.00% 786,123
2011-04-04 2011-03-31 1089.805 869 -209 0.00% 947,041
2011-04-01 2011-03-30 1122.586 1,078 -2,295 0.00% 1,210,147
2011-03-31 2011-03-29 1093.831 3,373 +1,947 0.00% 3,689,492
2011-03-30 2011-03-28 1107.058 1,426 +157 0.00% 1,578,665
2011-03-29 2011-03-25 1131.212 1,269 -174 0.00% 1,435,508
2011-03-28 2011-03-24 1117.985 1,443 -348 0.00% 1,613,252
2011-03-25 2011-03-23 1086.930 1,791 +261 0.00% 1,946,691
2011-03-24 2011-03-22 1097.857 1,530 +104 0.00% 1,679,721
2011-03-23 2011-03-21 1105.333 1,426 +70 0.00% 1,576,205
2011-03-22 2011-03-18 1103.032 1,356 +226 0.00% 1,495,712
2011-03-21 2011-03-17 1111.084 1,130 +626 0.00% 1,255,525
2011-03-17 2011-03-15 1230.704 504 -661 0.00% 620,275
2011-03-16 2011-03-14 1288.213 1,165 -87 0.00% 1,500,768
2011-03-15 2011-03-11 1245.656 1,252 +52 0.00% 1,559,561
2011-03-14 2011-03-10 1254.858 1,200 +70 0.00% 1,505,829
2011-03-11 2011-03-09 1289.363 1,130 -70 0.00% 1,456,981
2011-03-10 2011-03-08 1277.861 1,200 -869 0.00% 1,533,434
2011-03-02 2011-02-28 1184.696 2,069 -191 0.00% 2,451,136
2011-02-28 2011-02-24 1124.311 2,260 -87 0.00% 2,540,943
2011-02-25 2011-02-23 1112.234 2,347 +121 0.00% 2,610,413
2011-02-24 2011-02-22 1128.337 2,226 +157 0.00% 2,511,677
2011-02-22 2011-02-18 1197.348 2,069 -226 0.00% 2,477,313
2011-02-15 2011-02-11 1134.663 2,295 -348 0.00% 2,604,051
2011-02-14 2011-02-10 1077.728 2,643 +209 0.00% 2,848,436
2011-02-11 2011-02-09 1097.282 2,434 +156 0.00% 2,670,783
2011-02-10 2011-02-08 1114.534 2,278 +296 0.00% 2,538,909
2011-01-28 2011-01-26 1166.293 1,982 -52 0.00% 2,311,593
2011-01-25 2011-01-21 1093.256 2,034 +1,756 0.00% 2,223,682
2011-01-24 2011-01-20 1124.311 278 +52 0.00% 312,558
2011-01-19 2011-01-17 1158.242 226 -17 0.00% 261,763
2011-01-18 2011-01-14 1155.941 243 -296 0.00% 280,894
2011-01-17 2011-01-13 1116.260 539 -383 0.00% 601,664
2011-01-14 2011-01-12 1072.552 922 -260 0.00% 988,893
2011-01-06 2011-01-04 1023.094 1,182 -174 0.00% 1,209,297
2011-01-05 2011-01-03 1002.966 1,356 -18 0.00% 1,360,022
2011-01-04 2010-12-31 971.336 1,374 +87 0.00% 1,334,615
2010-12-28 2010-12-22 1000.666 1,287 +87 0.00% 1,287,857
2010-12-21 2010-12-17 997.790 1,200 +244 0.00% 1,197,348
2010-12-16 2010-12-14 1046.673 956 -174 0.00% 1,000,620
2010-12-15 2010-12-13 1034.021 1,130 -348 0.00% 1,168,444
2010-12-10 2010-12-08 1007.567 1,478 +869 0.00% 1,489,184
2010-12-09 2010-12-07 1029.995 609 -521 0.00% 627,267
2010-12-02 2010-11-30 993.189 1,130 -174 0.00% 1,122,304
2010-11-29 2010-11-25 955.233 1,304 +87 0.00% 1,245,624
2010-11-25 2010-11-23 973.636 1,217 +87 0.00% 1,184,915
2010-11-18 2010-11-16 997.790 1,130 +521 0.00% 1,127,503
2010-11-17 2010-11-15 1031.146 609 -295 0.00% 627,968
2010-11-15 2010-11-11 1018.493 904 +313 0.00% 920,718
2010-11-08 2010-11-04 1042.647 591 +87 0.00% 616,205
2010-10-15 2010-10-13 1078.878 504 -105 0.00% 543,755
2010-10-14 2010-10-12 1048.398 609 -87 0.00% 638,475
2010-10-13 2010-10-11 1012.743 696 -86 0.00% 704,869
2010-10-12 2010-10-08 991.464 782 +86 0.00% 775,325
2010-10-05 2010-09-30 975.361 696 -34 0.00% 678,851
2010-09-30 2010-09-28 975.936 730 -139 0.00% 712,434
2010-09-29 2010-09-27 970.185 869 -174 0.00% 843,091
2010-09-24 2010-09-21 919.002 1,043 -244 0.00% 958,519
2010-09-17 2010-09-15 883.346 1,287 -1,739 0.00% 1,136,866
2010-09-16 2010-09-14 885.646 3,026 -173 0.00% 2,679,966
2010-09-07 2010-09-03 835.038 3,199 -261 0.00% 2,671,287
2010-09-06 2010-09-02 816.060 3,460 -87 0.00% 2,823,568
2010-08-31 2010-08-27 810.884 3,547 -174 0.00% 2,876,206
2010-08-27 2010-08-25 796.507 3,721 +348 0.00% 2,963,802
2010-08-26 2010-08-24 813.760 3,373 +174 0.00% 2,744,811
2010-08-24 2010-08-20 854.591 3,199 -35 0.00% 2,733,838
2010-08-19 2010-08-17 844.815 3,234 +174 0.00% 2,732,131
2010-08-13 2010-08-11 855.166 3,060 -244 0.00% 2,616,809
2010-08-12 2010-08-10 891.397 3,304 -226 0.00% 2,945,177
2010-08-10 2010-08-06 878.745 3,530 -52 0.00% 3,101,971
2010-08-06 2010-08-04 881.621 3,582 -261 0.00% 3,157,966
2010-08-02 2010-07-29 855.166 3,843 -87 0.00% 3,286,405
2010-07-30 2010-07-28 842.514 3,930 -226 0.00% 3,311,081
2010-07-29 2010-07-27 822.386 4,156 -156 0.00% 3,417,836
2010-07-21 2010-07-19 802.833 4,312 -174 0.00% 3,461,815
2010-07-12 2010-07-08 789.606 4,486 -87 0.00% 3,542,171
2010-07-09 2010-07-07 782.129 4,573 -348 0.00% 3,576,678
2010-07-08 2010-07-06 774.078 4,921 -17 0.00% 3,809,238
2010-07-07 2010-07-05 749.924 4,938 -174 0.00% 3,703,125
2010-06-30 2010-06-28 748.774 5,112 -87 0.00% 3,827,732
2010-06-28 2010-06-24 726.345 5,199 +243 0.00% 3,776,268
2010-06-25 2010-06-23 718.294 4,956 +105 0.00% 3,559,864
2010-06-24 2010-06-22 724.620 4,851 -226 0.00% 3,515,131
2010-06-23 2010-06-21 760.276 5,077 -331 0.00% 3,859,920
2010-06-22 2010-06-18 745.898 5,408 -104 0.00% 4,033,818
2010-06-21 2010-06-17 718.869 5,512 -52 0.00% 3,962,405
2010-06-18 2010-06-15 732.671 5,564 +69 0.00% 4,076,583
2010-06-17 2010-06-14 756.250 5,495 -434 0.00% 4,155,594
2010-06-15 2010-06-11 764.301 5,929 -140 0.00% 4,531,543
2010-06-14 2010-06-10 732.671 6,069 +1,252 0.00% 4,446,581
2010-06-11 2010-06-09 790.181 4,817 +696 0.00% 3,806,300
2010-06-09 2010-06-07 844.815 4,121 -87 0.00% 3,481,482
2010-06-07 2010-06-03 872.994 4,208 -348 0.00% 3,673,560
2010-06-01 2010-05-28 863.793 4,556 +278 0.00% 3,935,440
2010-05-31 2010-05-27 866.093 4,278 -347 0.00% 3,705,147
2010-05-28 2010-05-26 854.591 4,625 -1,165 0.00% 3,952,485
2010-05-27 2010-05-25 818.935 5,790 +347 0.00% 4,741,636
2010-05-26 2010-05-24 849.991 5,443 +105 0.00% 4,626,499
2010-05-25 2010-05-20 858.042 5,338 +87 0.00% 4,580,228
2010-05-24 2010-05-19 871.844 5,251 +34 0.00% 4,578,054
2010-05-19 2010-05-17 886.797 5,217 +244 0.00% 4,626,418
2010-05-18 2010-05-14 928.204 4,973 -922 0.00% 4,615,956
2010-05-17 2010-05-13 913.826 5,895 -52 0.00% 5,387,005
2010-05-14 2010-05-12 870.119 5,947 +174 0.00% 5,174,597
2010-05-13 2010-05-11 886.797 5,773 +52 0.00% 5,119,477
2010-05-12 2010-05-10 886.797 5,721 +105 0.00% 5,073,364
2010-05-11 2010-05-07 874.145 5,616 +1,912 0.00% 4,909,196
2010-05-10 2010-05-06 891.973 3,704 +348 0.00% 3,303,866
2010-05-06 2010-05-04 954.088 3,356 -348 0.00% 3,201,921
2010-05-05 2010-05-03 947.747 3,704 +9 0.00% 3,510,455
2010-05-04 2010-04-30 941.982 3,695 -191 0.00% 3,480,624
2010-04-27 2010-04-23 933.335 3,886 -104 0.00% 3,626,939
2010-04-23 2010-04-21 906.240 3,990 -17 0.00% 3,615,897
2010-04-20 2010-04-16 913.734 4,007 +104 0.00% 3,661,333
2010-04-19 2010-04-15 918.923 3,903 -347 0.00% 3,586,555
2010-04-16 2010-04-14 927.570 4,250 -69 0.00% 3,942,172
2010-04-14 2010-04-12 931.605 4,319 -156 0.00% 4,023,603
2010-04-13 2010-04-09 930.452 4,475 -781 0.00% 4,163,774
2010-04-12 2010-04-08 909.699 5,256 +35 0.00% 4,781,377
2010-04-09 2010-04-07 899.322 5,221 +69 0.00% 4,695,360
2010-04-08 2010-04-01 888.369 5,152 +607 0.00% 4,576,876
2010-04-07 2010-03-31 898.169 4,545 +52 0.00% 4,082,178
2010-03-31 2010-03-29 919.499 4,493 -34 0.00% 4,131,309
2010-03-30 2010-03-26 911.428 4,527 +312 0.00% 4,126,036
2010-03-29 2010-03-25 910.275 4,215 -1,908 0.00% 3,836,810
2010-03-26 2010-03-24 912.581 6,123 -278 0.00% 5,587,735
2010-03-25 2010-03-23 912.005 6,401 +70 0.00% 5,837,742
2010-03-24 2010-03-22 898.169 6,331 +815 0.00% 5,686,308
2010-03-23 2010-03-19 899.322 5,516 +1,734 0.00% 4,960,660
2010-03-22 2010-03-18 903.357 3,782 +1,093 0.00% 3,416,498
2010-03-19 2010-03-17 955.818 2,689 -17 0.00% 2,570,194
2010-03-16 2010-03-12 929.299 2,706 -87 0.00% 2,514,684
2010-03-12 2010-03-10 942.559 2,793 -69 0.00% 2,632,566
2010-03-10 2010-03-08 926.993 2,862 -312 0.00% 2,653,055
2010-03-09 2010-03-05 912.581 3,174 -347 0.00% 2,896,533
2010-03-08 2010-03-04 883.180 3,521 +347 0.00% 3,109,678
2010-03-05 2010-03-03 916.617 3,174 -174 0.00% 2,909,341
2010-03-04 2010-03-02 910.275 3,348 -173 0.00% 3,047,602
2010-03-03 2010-03-01 893.557 3,521 -382 0.00% 3,146,215
2010-03-02 2010-02-26 877.415 3,903 -382 0.00% 3,424,552
2010-02-26 2010-02-24 864.733 4,285 -346 0.00% 3,705,380
2010-02-24 2010-02-22 861.274 4,631 -330 0.00% 3,988,559
2010-02-23 2010-02-19 822.649 4,961 +243 0.00% 4,081,162
2010-02-22 2010-02-18 859.544 4,718 +52 0.00% 4,055,330
2010-02-19 2010-02-17 872.804 4,666 -156 0.00% 4,072,501
2010-02-18 2010-02-12 854.356 4,822 -174 0.00% 4,119,704
2010-02-17 2010-02-11 835.908 4,996 -659 0.00% 4,176,198
2010-02-12 2010-02-10 800.166 5,655 +174 0.00% 4,524,939
2010-02-10 2010-02-08 793.825 5,481 +208 0.00% 4,350,953
2010-02-09 2010-02-05 797.860 5,273 +2,324 0.00% 4,207,116
2010-02-05 2010-02-03 867.039 2,949 -434 0.00% 2,556,897
2010-02-04 2010-02-02 818.037 3,383 +174 0.00% 2,767,420
2010-02-03 2010-02-01 812.849 3,209 +173 0.00% 2,608,432
2010-02-01 2010-01-28 844.556 3,036 -1,717 0.00% 2,564,071
2010-01-27 2010-01-25 860.121 4,753 +1,717 0.00% 4,088,154
2010-01-26 2010-01-22 867.615 3,036 +70 0.00% 2,634,080
2010-01-25 2010-01-21 882.027 2,966 +780 0.00% 2,616,093
2010-01-22 2010-01-20 895.863 2,186 -537 0.00% 1,958,357
2010-01-21 2010-01-19 929.299 2,723 +173 0.00% 2,530,482
2010-01-15 2010-01-13 985.219 2,550 -35 0.00% 2,512,308
2010-01-12 2010-01-08 967.924 2,585 +87 0.00% 2,502,084
2010-01-04 2009-12-29 926.993 2,498 -347 0.00% 2,315,630
2009-12-29 2009-12-24 931.605 2,845 -347 0.00% 2,650,417
2009-12-17 2009-12-15 930.452 3,192 -260 0.00% 2,970,004
2009-12-15 2009-12-11 906.816 3,452 -17 0.00% 3,130,330
2009-12-03 2009-12-01 845.132 3,469 -174 0.00% 2,931,763
2009-12-02 2009-11-30 826.108 3,643 -34 0.00% 3,009,511
2009-12-01 2009-11-27 801.319 3,677 +173 0.00% 2,946,450
2009-11-27 2009-11-25 848.015 3,504 -17 0.00% 2,971,443
2009-11-26 2009-11-24 836.485 3,521 -625 0.00% 2,945,263
2009-11-24 2009-11-20 833.602 4,146 +87 0.00% 3,456,115
2009-11-23 2009-11-19 837.061 4,059 +52 0.00% 3,397,632
2009-11-16 2009-11-12 846.862 4,007 -382 0.00% 3,393,374
2009-11-13 2009-11-11 860.121 4,389 -121 0.00% 3,775,070
2009-11-12 2009-11-10 825.531 4,510 -260 0.00% 3,723,147
2009-11-10 2009-11-06 799.013 4,770 -70 0.00% 3,811,292
2009-11-09 2009-11-05 794.401 4,840 +87 0.00% 3,844,901
2009-11-06 2009-11-04 806.507 4,753 +87 0.00% 3,833,329
2009-11-05 2009-11-03 794.978 4,666 +1,075 0.00% 3,709,365
2009-11-04 2009-11-02 824.955 3,591 -173 0.00% 2,962,413
2009-11-03 2009-10-30 790.366 3,764 -208 0.00% 2,974,936
2009-11-02 2009-10-29 769.036 3,972 +850 0.00% 3,054,609
2009-10-30 2009-10-28 816.884 3,122 +260 0.00% 2,550,312
2009-10-29 2009-10-27 844.556 2,862 +121 0.00% 2,417,118
2009-10-28 2009-10-23 857.238 2,741 -173 0.00% 2,349,690
2009-10-23 2009-10-21 815.731 2,914 +191 0.00% 2,377,041
2009-10-22 2009-10-20 825.531 2,723 +190 0.00% 2,247,922
2009-10-20 2009-10-16 790.942 2,533 +35 0.00% 2,003,456
2009-10-12 2009-10-08 752.317 2,498 -35 0.00% 1,879,289
2009-10-09 2009-10-07 729.834 2,533 -52 0.00% 1,848,670
2009-10-08 2009-10-06 717.152 2,585 -173 0.00% 1,853,837
2009-10-06 2009-10-02 708.504 2,758 +121 0.00% 1,954,055
2009-09-23 2009-09-21 737.905 2,637 -34 0.00% 1,945,856
2009-09-21 2009-09-17 744.823 2,671 -35 0.00% 1,989,422
2009-09-18 2009-09-16 723.493 2,706 +17 0.00% 1,957,772
2009-09-17 2009-09-15 716.575 2,689 -69 0.00% 1,926,871
2009-09-15 2009-09-11 726.375 2,758 +87 0.00% 2,003,343
2009-09-14 2009-09-10 741.941 2,671 -70 0.00% 1,981,723
2009-09-11 2009-09-09 743.670 2,741 +18 0.00% 2,038,400
2009-09-10 2009-09-08 740.788 2,723 +52 0.00% 2,017,165
2009-09-08 2009-09-04 705.045 2,671 -18 0.00% 1,883,176
2009-09-07 2009-09-03 662.962 2,689 +18 0.00% 1,782,704
2009-09-01 2009-08-28 664.691 2,671 +17 0.00% 1,775,390
2009-08-19 2009-08-17 663.538 2,654 +17 0.00% 1,761,030
2009-08-17 2009-08-13 680.256 2,637 -69 0.00% 1,793,836
2009-08-14 2009-08-12 652.008 2,706 +104 0.00% 1,764,335
2009-08-13 2009-08-11 677.374 2,602 -35 0.00% 1,762,527
2009-08-12 2009-08-10 641.055 2,637 +35 0.00% 1,690,462
2009-08-06 2009-08-04 635.867 2,602 +174 0.00% 1,654,525
2009-08-05 2009-08-03 633.561 2,428 -35 0.00% 1,538,286
2009-07-31 2009-07-29 596.666 2,463 -174 0.00% 1,469,587
2009-07-30 2009-07-28 596.089 2,637 +70 0.00% 1,571,887
2009-07-28 2009-07-24 596.666 2,567 +173 0.00% 1,531,640
2009-07-15 2009-07-13 501.833 2,394 +70 0.00% 1,201,389
2009-07-10 2009-07-08 529.793 2,324 -139 0.00% 1,231,239
2009-07-07 2009-07-03 511.634 2,463 +208 0.00% 1,260,153
2009-07-03 2009-06-30 521.434 2,255 +104 0.00% 1,175,833
2009-06-15 2009-06-11 520.569 2,151 -173 0.00% 1,119,744
2009-06-12 2009-06-10 514.804 2,324 +173 0.00% 1,196,405
2009-06-03 2009-06-01 493.474 2,151 +35 0.00% 1,061,463
2009-06-02 2009-05-29 498.086 2,116 +173 0.00% 1,053,950
2009-05-27 2009-05-25 451.102 1,943 +174 0.00% 876,492
2009-05-22 2009-05-20 458.020 1,769 -174 0.00% 810,238
2009-05-20 2009-05-18 464.073 1,943 +139 0.00% 901,694
2009-05-18 2009-05-14 460.903 1,804 -139 0.00% 831,468
2009-05-15 2009-05-13 419.684 1,943 +174 0.00% 815,445
2009-05-14 2009-05-12 410.748 1,769 +34 0.00% 726,613
2009-05-06 2009-05-04 429.793 1,735 +9 0.00% 745,690
2009-05-05 2009-04-30 399.672 1,726 -35 0.00% 689,835
2009-04-30 2009-04-28 377.372 1,761 -34 0.00% 664,552
2009-04-21 2009-04-17 381.137 1,795 -346 0.00% 684,141
2009-04-20 2009-04-16 372.448 2,141 -2,589 0.00% 797,412
2009-04-16 2009-04-14 357.678 4,730 +1,208 0.00% 1,691,817
2009-04-14 2009-04-08 356.519 3,522 -207 0.00% 1,255,662
2009-04-09 2009-04-07 364.050 3,729 +207 0.00% 1,357,541
2009-04-06 2009-04-02 349.279 3,522 -34 0.00% 1,230,161
2009-04-03 2009-04-01 340.011 3,556 -104 0.00% 1,209,080
2009-03-27 2009-03-25 319.738 3,660 +138 0.00% 1,170,241
2009-03-19 2009-03-17 305.547 3,522 +69 0.00% 1,076,136
2009-03-18 2009-03-16 315.104 3,453 -69 0.00% 1,088,055
2009-03-13 2009-03-11 278.323 3,522 -138 0.00% 980,252
2009-02-20 2009-02-18 267.028 3,660 +138 0.00% 977,321
2009-02-16 2009-02-12 277.743 3,522 -345 0.00% 978,212
2009-02-04 2009-02-02 272.530 3,867 +69 0.00% 1,053,875
2009-02-02 2009-01-29 275.137 3,798 -276 0.00% 1,044,970
2009-01-23 2009-01-21 267.607 4,074 -242 0.00% 1,090,230
2009-01-12 2009-01-08 265.290 4,316 +242 0.00% 1,144,991
2008-12-18 2008-12-16 280.929 4,074 -138 0.00% 1,144,506
2008-12-16 2008-12-12 270.793 4,212 +138 0.00% 1,140,578
2008-12-10 2008-12-08 278.033 4,074 -104 0.00% 1,132,707
2008-12-01 2008-11-27 242.700 4,178 -173 0.00% 1,013,999
2008-11-28 2008-11-26 225.902 4,351 +139 0.00% 982,899
2008-11-27 2008-11-25 240.383 4,212 -139 0.00% 1,012,492
2008-11-26 2008-11-24 231.984 4,351 +864 0.00% 1,009,362
2008-11-25 2008-11-21 231.694 3,487 +414 0.00% 807,918
2008-11-24 2008-11-20 234.880 3,073 -35 0.00% 721,786
2008-11-21 2008-11-19 260.656 3,108 +35 0.00% 810,119
2008-11-20 2008-11-18 273.399 3,073 +449 0.00% 840,156
2008-11-18 2008-11-14 290.487 2,624 -104 0.00% 762,237
2008-11-17 2008-11-13 273.399 2,728 +104 0.00% 745,833
2008-11-11 2008-11-07 301.202 2,624 -69 0.00% 790,355
2008-11-10 2008-11-06 279.481 2,693 -35 0.00% 752,643
2008-11-05 2008-11-03 320.896 2,728 +104 0.00% 875,406
2008-11-04 2008-10-31 318.580 2,624 -138 0.00% 835,953
2008-10-31 2008-10-29 284.115 2,762 +103 0.00% 784,726
2008-10-28 2008-10-24 254.574 2,659 +35 0.00% 676,912
2008-10-14 2008-10-10 261.235 2,624 -242 0.00% 685,481
2008-10-13 2008-10-09 269.345 2,866 +242 0.00% 771,941
2008-10-09 2008-10-06 278.612 2,624 -35 0.00% 731,079
2008-10-06 2008-10-02 312.787 2,659 +69 0.00% 831,701
2008-09-10 2008-09-08 372.448 2,590 -34 0.00% 964,641
2008-09-09 2008-09-05 345.514 2,624 -898 0.00% 906,629
2008-08-12 2008-08-08 385.771 3,522 +35 0.00% 1,358,685
2008-07-24 2008-07-22 374.186 3,487 +34 0.00% 1,304,787
2008-05-22 2008-05-20 368.394 3,453 +691 0.00% 1,272,064
2008-05-06 2008-05-02 325.572 2,762 +7 0.00% 899,230
2008-04-22 2008-04-18 288.107 2,755 -2,754 0.00% 793,734
2008-02-01 2008-01-30 263.711 5,509 -172 0.00% 1,452,782
2008-01-31 2008-01-29 270.100 5,681 +172 0.00% 1,534,438
2008-01-28 2008-01-24 272.133 5,509 -689 0.00% 1,499,181
2008-01-23 2008-01-21 264.872 6,198 +689 0.00% 1,641,678
2008-01-11 2008-01-09 337.480 5,509 +344 0.00% 1,859,176
2008-01-04 2008-01-02 335.156 5,165 -688 0.00% 1,731,083
2007-11-30 2007-11-28 299.724 5,853 -517 0.00% 1,754,284
2007-11-23 2007-11-21 291.882 6,370 +1,377 0.00% 1,859,290
2007-11-19 2007-11-15 330.510 4,993 -688 0.00% 1,650,234
2007-11-15 2007-11-13 302.047 5,681 +861 0.00% 1,715,931
2007-11-14 2007-11-12 300.305 4,820 +2,410 0.00% 1,447,469
2007-11-08 2007-11-06 348.516 2,410 -689 0.00% 839,924
2007-10-10 2007-10-08 268.357 3,099 +1,377 0.00% 831,640
2007-09-21 2007-09-19 257.321 1,722 -3,443 0.00% 443,107
2007-08-09 2007-08-07 194.007 5,165 -1,721 0.00% 1,002,048
2007-08-08 2007-08-06 190.522 6,886 +3,443 0.00% 1,311,936
2007-08-07 2007-08-03 200.978 3,443 +3,443 0.00% 691,966
2007-07-31 2007-07-27 201.268 0 -5,337
2007-07-18 2007-07-16 208.238 5,337 +172 0.00% 1,111,368
2007-06-26 2007-06-22 187.908 5,165 0.00% 970,546

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top