History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 98,201 +0 0.00% 63,977,952
2025-10-13 2025-10-09 675.500 98,201 +0 0.00% 66,334,776
2025-10-10 2025-10-08 675.000 98,201 -1,100 0.00% 66,285,675
2025-10-06 2025-10-02 676.500 99,301 -900 0.00% 67,177,126
2025-10-03 2025-09-30 663.000 100,201 -100 0.00% 66,433,263
2025-10-02 2025-09-29 660.000 100,301 -600 0.00% 66,198,660
2025-09-30 2025-09-26 644.000 100,901 +100 0.00% 64,980,244
2025-09-29 2025-09-25 650.000 100,801 -100 0.00% 65,520,650
2025-09-26 2025-09-24 648.500 100,901 -400 0.00% 65,434,298
2025-09-25 2025-09-23 635.500 101,301 +300 0.00% 64,376,786
2025-09-23 2025-09-19 642.500 101,001 +300 0.00% 64,893,142
2025-09-22 2025-09-18 642.000 100,701 +900 0.00% 64,650,042
2025-09-19 2025-09-17 661.500 99,801 -900 0.00% 66,018,362
2025-09-18 2025-09-16 645.000 100,701 -100 0.00% 64,952,145
2025-09-16 2025-09-12 643.500 100,801 -400 0.00% 64,865,444
2025-09-12 2025-09-10 633.500 101,201 -400 0.00% 64,110,834
2025-09-11 2025-09-09 627.000 101,601 -1,100 0.00% 63,703,827
2025-09-10 2025-09-08 617.500 102,701 -400 0.00% 63,417,868
2025-09-09 2025-09-05 605.500 103,101 +200 0.00% 62,427,656
2025-09-05 2025-09-03 598.500 102,901 -100 0.00% 61,586,248
2025-09-04 2025-09-02 600.500 103,001 -100 0.00% 61,852,100
2025-09-03 2025-09-01 605.000 103,101 +200 0.00% 62,376,105
2025-08-29 2025-08-27 599.000 102,901 -100 0.00% 61,637,699
2025-08-28 2025-08-26 609.500 103,001 -100 0.00% 62,779,110
2025-08-27 2025-08-25 614.500 103,101 -1,300 0.00% 63,355,564
2025-08-26 2025-08-22 600.000 104,401 -200 0.00% 62,640,600
2025-08-22 2025-08-20 590.500 104,601 -900 0.00% 61,766,890
2025-08-21 2025-08-19 592.500 105,501 -300 0.00% 62,509,342
2025-08-19 2025-08-15 592.000 105,801 -1,100 0.00% 62,634,192
2025-08-18 2025-08-14 590.000 106,901 +100 0.00% 63,071,590
2025-08-15 2025-08-13 586.000 106,801 -4,300 0.00% 62,585,386
2025-08-14 2025-08-12 559.500 111,101 -400 0.00% 62,161,010
2025-08-13 2025-08-11 561.000 111,501 +400 0.00% 62,552,061
2025-08-12 2025-08-08 561.000 111,101 -200 0.00% 62,327,661
2025-08-08 2025-08-06 568.500 111,301 -1,100 0.00% 63,274,618
2025-08-07 2025-08-05 559.000 112,401 -100 0.00% 62,832,159
2025-08-06 2025-08-04 550.000 112,501 -800 0.00% 61,875,550
2025-08-05 2025-08-01 535.000 113,301 +100 0.00% 60,616,035
2025-08-01 2025-07-30 549.000 113,201 -100 0.00% 62,147,349
2025-07-30 2025-07-28 555.500 113,301 +200 0.00% 62,938,706
2025-07-29 2025-07-25 550.500 113,101 -500 0.00% 62,262,100
2025-07-28 2025-07-24 557.000 113,601 -1,800 0.00% 63,275,757
2025-07-25 2025-07-23 552.000 115,401 -900 0.00% 63,701,352
2025-07-24 2025-07-22 526.000 116,301 -500 0.00% 61,174,326
2025-07-23 2025-07-21 521.500 116,801 +300 0.00% 60,911,722
2025-07-22 2025-07-18 519.000 116,501 +200 0.00% 60,464,019
2025-07-21 2025-07-17 517.000 116,301 -100 0.00% 60,127,617
2025-07-18 2025-07-16 516.500 116,401 -2,200 0.00% 60,121,116
2025-07-17 2025-07-15 517.500 118,601 -900 0.00% 61,376,018
2025-07-16 2025-07-14 500.000 119,501 +300 0.00% 59,750,500
2025-07-15 2025-07-11 496.600 119,201 -100 0.00% 59,195,217
2025-07-14 2025-07-10 496.600 119,301 +300 0.00% 59,244,877
2025-07-11 2025-07-09 497.600 119,001 +700 0.00% 59,214,898
2025-07-10 2025-07-08 504.500 118,301 -2,000 0.00% 59,682,854
2025-07-09 2025-07-07 502.000 120,301 -300 0.00% 60,391,102
2025-07-08 2025-07-04 496.800 120,601 +200 0.00% 59,914,577
2025-07-07 2025-07-03 501.000 120,401 +1,500 0.00% 60,320,901
2025-07-04 2025-07-02 501.500 118,901 +100 0.00% 59,628,852
2025-07-03 2025-06-30 503.000 118,801 +100 0.00% 59,756,903
2025-06-30 2025-06-26 513.000 118,701 +1,100 0.00% 60,893,613
2025-06-27 2025-06-25 512.500 117,601 -100 0.00% 60,270,512
2025-06-26 2025-06-24 509.500 117,701 -100 0.00% 59,968,660
2025-06-25 2025-06-23 504.000 117,801 +100 0.00% 59,371,704
2025-06-24 2025-06-20 505.500 117,701 +100 0.00% 59,497,856
2025-06-23 2025-06-19 498.000 117,601 +200 0.00% 58,565,298
2025-06-20 2025-06-18 508.000 117,401 +200 0.00% 59,639,708
2025-06-18 2025-06-16 509.500 117,201 +100 0.00% 59,713,910
2025-06-17 2025-06-13 510.000 117,101 -500 0.00% 59,721,510
2025-06-16 2025-06-12 510.000 117,601 +100 0.00% 59,976,510
2025-06-13 2025-06-11 518.000 117,501 +100 0.00% 60,865,518
2025-06-12 2025-06-10 513.500 117,401 -300 0.00% 60,285,414
2025-06-11 2025-06-09 518.000 117,701 +700 0.00% 60,969,118
2025-06-09 2025-06-05 515.000 117,001 -100 0.00% 60,255,515
2025-06-06 2025-06-04 512.000 117,101 +100 0.00% 59,955,712
2025-06-05 2025-06-03 505.000 117,001 -200 0.00% 59,085,505
2025-06-04 2025-06-02 498.400 117,201 +300 0.00% 58,412,978
2025-06-03 2025-05-30 498.200 116,901 +900 0.00% 58,240,078
2025-06-02 2025-05-29 510.500 116,001 +400 0.00% 59,218,510
2025-05-30 2025-05-28 506.000 115,601 +200 0.00% 58,494,106
2025-05-26 2025-05-22 516.500 115,401 -100 0.00% 59,604,616
2025-05-23 2025-05-21 520.500 115,501 -100 0.00% 60,118,270
2025-05-21 2025-05-19 514.000 115,601 +100 0.00% 59,418,914
2025-05-20 2025-05-16 508.000 115,501 +100 0.00% 58,674,508
2025-05-19 2025-05-15 524.539 115,401 +400 0.00% 60,532,358
2025-05-16 2025-05-14 525.548 115,001 -2,475 0.00% 60,438,547
2025-05-15 2025-05-13 510.417 117,476 +397 0.00% 59,961,756
2025-05-14 2025-05-12 522.017 117,079 -595 0.00% 61,117,282
2025-05-13 2025-05-09 498.918 117,674 +99 0.00% 58,709,624
2025-05-12 2025-05-08 502.347 117,575 -594 0.00% 59,063,476
2025-05-09 2025-05-07 494.076 118,169 +1,387 0.00% 58,384,426
2025-05-08 2025-05-06 499.725 116,782 -991 0.00% 58,358,831
2025-05-07 2025-05-02 492.058 117,773 -1,883 0.00% 57,951,170
2025-05-02 2025-04-29 477.129 119,656 -794 0.00% 57,091,348
2025-04-30 2025-04-28 482.374 120,450 +3,272 0.00% 58,101,996
2025-04-29 2025-04-25 482.374 117,178 -3,172 0.00% 56,523,667
2025-04-28 2025-04-24 475.112 120,350 +198 0.00% 57,179,674
2025-04-25 2025-04-23 478.339 120,152 +5,849 0.00% 57,473,445
2025-04-24 2025-04-22 464.419 114,303 -1,091 0.00% 53,084,486
2025-04-23 2025-04-17 461.998 115,394 -1,487 0.00% 53,311,804
2025-04-22 2025-04-16 451.911 116,881 +1,289 0.00% 52,819,782
2025-04-17 2025-04-15 459.981 115,592 -99 0.00% 53,170,078
2025-04-16 2025-04-14 457.963 115,691 -397 0.00% 52,982,214
2025-04-15 2025-04-11 447.271 116,088 -694 0.00% 51,922,751
2025-04-14 2025-04-10 448.683 116,782 -3,568 0.00% 52,398,079
2025-04-11 2025-04-09 445.051 120,350 -595 0.00% 53,561,937
2025-04-10 2025-04-08 444.244 120,945 -2,479 0.00% 53,729,142
2025-04-09 2025-04-07 439.201 123,424 +1,983 0.00% 54,207,917
2025-04-08 2025-04-03 502.145 121,441 +1,190 0.00% 60,981,050
2025-04-03 2025-04-01 508.400 120,251 -793 0.00% 61,135,562
2025-04-02 2025-03-31 501.339 121,044 +1,090 0.00% 60,684,018
2025-04-01 2025-03-28 513.948 119,954 -991 0.00% 61,650,073
2025-03-31 2025-03-27 513.443 120,945 -1,388 0.00% 62,098,395
2025-03-28 2025-03-26 510.921 122,333 -198 0.00% 62,502,552
2025-03-27 2025-03-25 506.382 122,531 +2,181 0.00% 62,047,512
2025-03-26 2025-03-24 517.478 120,350 -992 0.00% 62,278,499
2025-03-25 2025-03-21 515.965 121,342 +1,091 0.00% 62,608,235
2025-03-24 2025-03-20 524.035 120,251 +1,388 0.00% 63,015,723
2025-03-21 2025-03-19 544.714 118,863 +2,081 0.00% 64,746,325
2025-03-20 2025-03-18 545.723 116,782 +595 0.00% 63,730,577
2025-03-19 2025-03-17 529.079 116,187 -99 0.00% 61,472,051
2025-03-18 2025-03-14 526.052 116,286 -595 0.00% 61,172,527
2025-03-17 2025-03-13 511.930 116,881 -396 0.00% 59,834,910
2025-03-14 2025-03-12 516.469 117,277 +396 0.00% 60,569,987
2025-03-12 2025-03-10 521.009 116,881 +1,388 0.00% 60,896,021
2025-03-10 2025-03-06 548.749 115,493 -35,391 0.00% 63,376,644
2025-03-07 2025-03-05 509.913 150,884 -2,082 0.00% 76,937,669
2025-03-06 2025-03-04 495.286 152,966 -694 0.00% 75,761,938
2025-03-05 2025-03-03 487.418 153,660 -396 0.00% 74,896,656
2025-03-04 2025-02-28 482.778 154,056 -992 0.00% 74,374,830
2025-03-03 2025-02-27 499.725 155,048 +7,138 0.00% 77,481,290
2025-02-28 2025-02-26 505.878 147,910 -595 0.00% 74,824,384
2025-02-27 2025-02-25 489.032 148,505 +496 0.00% 72,623,698
2025-02-26 2025-02-24 501.540 148,009 -3,767 0.00% 74,232,471
2025-02-25 2025-02-21 521.513 151,776 -2,974 0.00% 79,153,171
2025-02-24 2025-02-20 491.049 154,750 +3,866 0.00% 75,989,905
2025-02-21 2025-02-19 502.145 150,884 +298 0.00% 75,765,720
2025-02-20 2025-02-18 507.895 150,586 -2,776 0.00% 76,481,914
2025-02-19 2025-02-17 497.909 153,362 -1,289 0.00% 76,360,293
2025-02-18 2025-02-14 478.945 154,651 -4,957 0.00% 74,069,279
2025-02-17 2025-02-13 445.858 159,608 +397 0.00% 71,162,566
2025-02-14 2025-02-12 448.078 159,211 -2,379 0.00% 71,338,882
2025-02-13 2025-02-11 431.131 161,590 -100 0.00% 69,666,449
2025-02-12 2025-02-10 440.815 161,690 -1,487 0.00% 71,275,336
2025-02-11 2025-02-07 431.938 163,177 -793 0.00% 70,482,335
2025-02-10 2025-02-06 424.070 163,970 +694 0.00% 69,534,731
2025-02-07 2025-02-05 421.447 163,276 +496 0.00% 68,812,203
2025-02-06 2025-02-04 424.473 162,780 -2,776 0.00% 69,095,768
2025-02-05 2025-02-03 407.728 165,556 -99 0.00% 67,501,886
2025-02-04 2025-01-28 404.702 165,655 -1,586 0.00% 67,040,948
2025-02-03 2025-01-24 394.010 167,241 -496 0.00% 65,894,576
2025-01-27 2025-01-23 384.528 167,737 +496 0.00% 64,499,513
2025-01-24 2025-01-22 386.747 167,241 +198 0.00% 64,679,930
2025-01-23 2025-01-21 390.782 167,043 -297 0.00% 65,277,358
2025-01-22 2025-01-20 393.203 167,340 -1,586 0.00% 65,798,542
2025-01-21 2025-01-17 383.115 168,926 +297 0.00% 64,718,156
2025-01-20 2025-01-16 385.738 168,629 +99 0.00% 65,046,633
2025-01-17 2025-01-15 383.317 168,530 -1,289 0.00% 64,600,442
2025-01-16 2025-01-14 378.274 169,819 -198 0.00% 64,238,031
2025-01-15 2025-01-13 369.195 170,017 +1,091 0.00% 62,769,419
2025-01-14 2025-01-10 372.826 168,926 +297 0.00% 62,980,069
2025-01-13 2025-01-09 376.660 168,629 -595 0.00% 63,515,724
2025-01-10 2025-01-08 372.423 169,224 +3,073 0.00% 63,022,891
2025-01-09 2025-01-07 382.914 166,151 +3,867 0.00% 63,621,490
2025-01-08 2025-01-06 412.974 162,284 +99 0.00% 67,019,042
2025-01-07 2025-01-03 417.816 162,185 -99 0.00% 67,763,441
2025-01-06 2025-01-02 419.631 162,284 +99 0.00% 68,099,466
2025-01-03 2024-12-31 420.640 162,185 +99 0.00% 68,221,524
2025-01-02 2024-12-27 421.044 162,086 +99 0.00% 68,245,281
2024-12-30 2024-12-24 423.666 161,987 -198 0.00% 68,628,440
2024-12-27 2024-12-20 430.122 162,185 -694 0.00% 69,759,371
2024-12-23 2024-12-19 418.824 162,879 -694 0.00% 68,217,706
2024-12-19 2024-12-17 406.114 163,573 +297 0.00% 66,429,359
2024-12-18 2024-12-16 409.141 163,276 +298 0.00% 66,802,847
2024-12-16 2024-12-12 419.228 162,978 -595 0.00% 68,324,930
2024-12-13 2024-12-11 413.377 163,573 +198 0.00% 67,617,366
2024-12-12 2024-12-10 414.790 163,375 -1,090 0.00% 67,766,239
2024-12-11 2024-12-09 422.456 164,465 +198 0.00% 69,479,204
2024-12-10 2024-12-06 416.202 164,267 -892 0.00% 68,368,212
2024-12-09 2024-12-05 408.737 165,159 -1,785 0.00% 67,506,619
2024-12-06 2024-12-04 406.720 166,944 +1,388 0.00% 67,899,412
2024-12-05 2024-12-03 407.930 165,556 -694 0.00% 67,535,286
2024-12-04 2024-12-02 403.290 166,250 -99 0.00% 67,046,964
2024-12-03 2024-11-29 401.474 166,349 +793 0.00% 66,784,848
2024-12-02 2024-11-28 403.492 165,556 -793 0.00% 66,800,481
2024-11-29 2024-11-27 406.316 166,349 -892 0.00% 67,590,293
2024-11-28 2024-11-26 397.238 167,241 +99 0.00% 66,434,419
2024-11-27 2024-11-25 398.650 167,142 +694 0.00% 66,631,134
2024-11-26 2024-11-22 404.097 166,448 +397 0.00% 67,261,136
2024-11-25 2024-11-21 411.158 166,051 +99 0.00% 68,273,213
2024-11-22 2024-11-20 414.386 165,952 -793 0.00% 68,768,191
2024-11-21 2024-11-19 409.746 166,745 +198 0.00% 68,323,076
2024-11-20 2024-11-18 407.728 166,547 -694 0.00% 67,905,945
2024-11-19 2024-11-15 404.500 167,241 +595 0.00% 67,649,066
2024-11-18 2024-11-14 406.921 166,646 -793 0.00% 67,811,830
2024-11-15 2024-11-13 407.325 167,439 +198 0.00% 68,202,078
2024-11-14 2024-11-12 407.325 167,241 +2,577 0.00% 68,121,428
2024-11-13 2024-11-11 416.807 164,664 +992 0.00% 68,633,105
2024-11-12 2024-11-08 424.473 163,672 -694 0.00% 69,474,398
2024-11-11 2024-11-07 432.140 164,366 -1,091 0.00% 71,029,069
2024-11-08 2024-11-06 423.465 165,457 +1,190 0.00% 70,065,182
2024-11-07 2024-11-05 431.534 164,267 -694 0.00% 70,886,867
2024-11-06 2024-11-04 422.658 164,961 -397 0.00% 69,722,023
2024-11-05 2024-11-01 422.859 165,358 -3,271 0.00% 69,923,178
2024-11-04 2024-10-31 408.132 168,629 +2,578 0.00% 68,822,876
2024-11-01 2024-10-30 414.588 166,051 +1,288 0.00% 68,842,715
2024-10-31 2024-10-29 422.052 164,763 +199 0.00% 69,538,616
2024-10-30 2024-10-28 420.842 164,564 +1,387 0.00% 69,255,427
2024-10-29 2024-10-25 424.675 163,177 -2,478 0.00% 69,297,204
2024-10-28 2024-10-24 425.684 165,655 +4,065 0.00% 70,516,650
2024-10-25 2024-10-23 431.938 161,590 -7,039 0.00% 69,796,849
2024-10-24 2024-10-22 425.280 168,629 +6,345 0.00% 71,714,593
2024-10-23 2024-10-21 424.675 162,284 +892 0.00% 68,917,970
2024-10-22 2024-10-18 434.561 161,392 -1,785 0.00% 70,134,608
2024-10-21 2024-10-17 416.202 163,177 +1,487 0.00% 67,914,552
2024-10-18 2024-10-16 419.430 161,690 -693 0.00% 67,817,585
2024-10-17 2024-10-15 420.640 162,383 -893 0.00% 68,304,810
2024-10-16 2024-10-14 439.806 163,276 +199 0.00% 71,809,767
2024-10-15 2024-10-10 442.630 163,077 -694 0.00% 72,182,847
2024-10-14 2024-10-09 437.990 163,771 -3,173 0.00% 71,730,110
2024-10-10 2024-10-08 442.429 166,944 -1,189 0.00% 73,860,819
2024-10-09 2024-10-07 482.576 168,133 +2,875 0.00% 81,136,974
2024-10-08 2024-10-04 481.769 165,258 -1,487 0.00% 79,616,207
2024-10-07 2024-10-03 470.270 166,745 -5,056 0.00% 78,415,111
2024-10-04 2024-10-02 474.103 171,801 -1,884 0.00% 81,451,337
2024-10-03 2024-09-30 448.481 173,685 +3,172 0.00% 77,894,437
2024-10-02 2024-09-27 441.622 170,513 -1,784 0.00% 75,302,245
2024-09-30 2024-09-26 433.754 172,297 -13,086 0.00% 74,734,450
2024-09-27 2024-09-25 408.939 185,383 +6,246 0.00% 75,810,319
2024-09-26 2024-09-24 405.711 179,137 -5,552 0.00% 72,677,844
2024-09-25 2024-09-23 390.984 184,689 +2,280 0.00% 72,210,354
2024-09-24 2024-09-20 391.992 182,409 -495 0.00% 71,502,913
2024-09-23 2024-09-19 392.194 182,904 -2,181 0.00% 71,733,849
2024-09-20 2024-09-17 383.317 185,085 -10,112 0.00% 70,946,258
2024-09-16 2024-09-12 375.853 195,197 +3,767 0.00% 73,365,294
2024-09-13 2024-09-11 373.432 191,430 +496 0.00% 71,486,015
2024-09-12 2024-09-10 371.818 190,934 -199 0.00% 70,992,632
2024-09-11 2024-09-09 374.440 191,133 +694 0.00% 71,567,907
2024-09-10 2024-09-05 376.660 190,439 -99 0.00% 71,730,669
2024-09-09 2024-09-04 376.054 190,538 +1,884 0.00% 71,652,637
2024-09-05 2024-09-03 381.501 188,654 -298 0.00% 71,971,775
2024-09-04 2024-09-02 381.098 188,952 +1,190 0.00% 72,009,222
2024-09-03 2024-08-30 385.335 187,762 -3,371 0.00% 72,351,200
2024-09-02 2024-08-29 380.896 191,133 +199 0.00% 72,801,837
2024-08-30 2024-08-28 377.467 190,934 +1,090 0.00% 72,071,196
2024-08-29 2024-08-27 385.133 189,844 -297 0.00% 73,115,167
2024-08-28 2024-08-26 385.335 190,141 -1,685 0.00% 73,267,911
2024-08-27 2024-08-23 378.879 191,826 -397 0.00% 72,678,797
2024-08-26 2024-08-22 381.098 192,223 -198 0.00% 73,255,794
2024-08-23 2024-08-21 374.844 192,421 +198 0.00% 72,127,827
2024-08-22 2024-08-20 373.633 192,223 -397 0.00% 71,820,926
2024-08-21 2024-08-19 375.853 192,620 +298 0.00% 72,396,722
2024-08-20 2024-08-16 375.853 192,322 -99 0.00% 72,284,718
2024-08-19 2024-08-15 371.616 192,421 +396 0.00% 71,506,704
2024-08-16 2024-08-14 377.063 192,025 +595 0.00% 72,405,531
2024-08-15 2024-08-13 381.905 191,430 -1,388 0.00% 73,108,064
2024-08-13 2024-08-09 373.230 192,818 -99 0.00% 71,965,438
2024-08-12 2024-08-08 371.414 192,917 -1,586 0.00% 71,652,106
2024-08-09 2024-08-07 366.572 194,503 -298 0.00% 71,299,404
2024-08-07 2024-08-05 359.713 194,801 +100 0.00% 70,072,433
2024-08-06 2024-08-02 361.327 194,701 +892 0.00% 70,350,702
2024-08-05 2024-08-01 368.791 193,809 -496 0.00% 71,475,105
2024-08-02 2024-07-31 365.362 194,305 -1,487 0.00% 70,991,622
2024-08-01 2024-07-30 356.687 195,792 +1,388 0.00% 69,836,405
2024-07-31 2024-07-29 361.327 194,404 -793 0.00% 70,243,388
2024-07-30 2024-07-26 357.494 195,197 -397 0.00% 69,781,697
2024-07-29 2024-07-25 354.266 195,594 +4,957 0.00% 69,292,257
2024-07-26 2024-07-24 366.371 190,637 +496 0.00% 69,843,776
2024-07-25 2024-07-23 369.397 190,141 +396 0.00% 70,237,458
2024-07-24 2024-07-22 376.458 189,745 -1,090 0.00% 71,430,987
2024-07-23 2024-07-19 367.177 190,835 +1,487 0.00% 70,070,318
2024-07-22 2024-07-18 372.423 189,348 +496 0.00% 70,517,529
2024-07-19 2024-07-17 375.046 188,852 +2,874 0.00% 70,828,109
2024-07-18 2024-07-16 381.300 185,978 +3,867 0.00% 70,913,357
2024-07-17 2024-07-15 393.606 182,111 -793 0.00% 71,680,020
2024-07-16 2024-07-12 400.466 182,904 -4,263 0.00% 73,246,754
2024-07-12 2024-07-10 380.896 187,167 -496 0.00% 71,291,202
2024-07-11 2024-07-09 384.326 187,663 -6,444 0.00% 72,123,751
2024-07-10 2024-07-08 381.905 194,107 -198 0.00% 74,130,423
2024-07-09 2024-07-05 383.115 194,305 +6,345 0.00% 74,441,242
2024-07-08 2024-07-04 385.738 187,960 -694 0.00% 72,503,337
2024-07-05 2024-07-03 382.712 188,654 -1,685 0.00% 72,200,136
2024-07-04 2024-07-02 372.423 190,339 +1,586 0.00% 70,886,601
2024-07-03 2024-06-28 375.651 188,753 -595 0.00% 70,905,220
2024-07-02 2024-06-27 377.668 189,348 +892 0.00% 71,510,734
2024-06-26 2024-06-24 383.721 188,456 +198 0.00% 72,314,461
2024-06-25 2024-06-21 384.729 188,258 +100 0.00% 72,428,385
2024-06-24 2024-06-20 390.984 188,158 -893 0.00% 73,566,675
2024-06-21 2024-06-19 392.396 189,051 -297 0.00% 74,182,806
2024-06-20 2024-06-18 380.291 189,348 +297 0.00% 72,007,336
2024-06-19 2024-06-17 384.528 189,051 -297 0.00% 72,695,335
2024-06-18 2024-06-14 383.115 189,348 -595 0.00% 72,542,139
2024-06-17 2024-06-13 383.115 189,943 -6,741 0.00% 72,770,093
2024-06-14 2024-06-12 374.037 196,684 +99 0.00% 73,567,065
2024-06-13 2024-06-11 377.063 196,585 +1,884 0.00% 74,124,939
2024-06-12 2024-06-07 378.072 194,701 +6,642 0.00% 73,610,953
2024-06-11 2024-06-06 384.931 188,059 -694 0.00% 72,389,764
2024-06-07 2024-06-05 384.124 188,753 -694 0.00% 72,504,586
2024-06-06 2024-06-04 380.694 189,447 -397 0.00% 72,121,426
2024-06-05 2024-06-03 378.274 189,844 -3,866 0.00% 71,812,958
2024-06-04 2024-05-31 362.941 193,710 -4,758 0.00% 70,305,269
2024-06-03 2024-05-30 371.212 198,468 +793 0.00% 73,673,786
2024-05-31 2024-05-29 374.239 197,675 +1,685 0.00% 73,977,616
2024-05-30 2024-05-28 383.519 195,990 -1,388 0.00% 75,165,872
2024-05-29 2024-05-27 380.694 197,378 +1,190 0.00% 75,140,713
2024-05-28 2024-05-24 380.291 196,188 -298 0.00% 74,608,527
2024-05-27 2024-05-23 385.133 196,486 +595 0.00% 75,673,219
2024-05-23 2024-05-21 386.949 195,891 +3,073 0.00% 75,799,747
2024-05-22 2024-05-20 398.448 192,818 -99 0.00% 76,827,967
2024-05-21 2024-05-17 398.448 192,917 +7,832 0.00% 76,867,414
2024-05-20 2024-05-16 403.925 185,085 -992 0.00% 74,760,435
2024-05-17 2024-05-14 388.460 186,077 +1,496 0.00% 72,283,423
2024-05-16 2024-05-13 384.797 184,581 -983 0.00% 71,026,205
2024-05-14 2024-05-10 377.471 185,564 -6,782 0.00% 70,045,095
2024-05-13 2024-05-09 376.250 192,346 -1,376 0.00% 72,370,264
2024-05-10 2024-05-08 367.704 193,722 +1,278 0.00% 71,232,335
2024-05-09 2024-05-07 372.181 192,444 -885 0.00% 71,623,933
2024-05-08 2024-05-06 376.657 193,329 -1,965 0.00% 72,818,799
2024-05-07 2024-05-03 370.756 195,294 +5,798 0.00% 72,406,467
2024-05-06 2024-05-02 366.686 189,496 -4,324 0.00% 69,485,617
2024-05-03 2024-04-30 353.256 193,820 -2,162 0.00% 68,468,119
2024-05-02 2024-04-29 353.663 195,982 +7,764 0.00% 69,311,619
2024-04-30 2024-04-26 354.477 188,218 -11,598 0.00% 66,718,979
2024-04-29 2024-04-25 345.320 199,816 +8,551 0.00% 69,000,492
2024-04-26 2024-04-24 350.204 191,265 -3,243 0.00% 66,981,746
2024-04-25 2024-04-23 338.198 194,508 -2,752 0.00% 65,782,227
2024-04-24 2024-04-22 325.989 197,260 -1,769 0.00% 64,304,539
2024-04-23 2024-04-19 309.099 199,029 +295 0.00% 61,519,702
2024-04-22 2024-04-18 309.710 198,734 -688 0.00% 61,549,838
2024-04-19 2024-04-17 306.047 199,422 +491 0.00% 61,032,476
2024-04-18 2024-04-16 307.064 198,931 +590 0.00% 61,084,608
2024-04-17 2024-04-15 309.710 198,341 -7,667 0.00% 61,428,122
2024-04-16 2024-04-12 315.000 206,008 +7,667 0.00% 64,892,593
2024-04-15 2024-04-11 320.495 198,341 -99 0.00% 63,567,209
2024-04-12 2024-04-10 319.681 198,440 -9,042 0.00% 63,437,417
2024-04-11 2024-04-09 310.320 207,482 +8,256 0.00% 64,385,839
2024-04-09 2024-04-05 315.407 199,226 -8,059 0.00% 62,837,341
2024-04-08 2024-04-03 313.779 207,285 -197 0.00% 65,041,768
2024-04-05 2024-04-02 314.593 207,482 +7,470 0.00% 65,272,463
2024-04-03 2024-03-28 309.099 200,012 +295 0.00% 61,823,546
2024-04-02 2024-03-27 307.268 199,717 -3,342 0.00% 61,366,601
2024-03-28 2024-03-26 304.622 203,059 -1,671 0.00% 61,856,327
2024-03-27 2024-03-25 293.634 204,730 -983 0.00% 60,115,699
2024-03-26 2024-03-22 293.838 205,713 +197 0.00% 60,446,202
2024-03-25 2024-03-21 296.279 205,516 -492 0.00% 60,890,158
2024-03-22 2024-03-20 293.838 206,008 -294 0.00% 60,532,884
2024-03-21 2024-03-19 289.971 206,302 -492 0.00% 59,821,650
2024-03-20 2024-03-18 294.855 206,794 +2,556 0.00% 60,974,241
2024-03-19 2024-03-15 288.750 204,238 +1,670 0.00% 58,973,789
2024-03-18 2024-03-14 294.245 202,568 +688 0.00% 59,604,523
2024-03-14 2024-03-12 295.872 201,880 -15,430 0.00% 59,730,725
2024-03-13 2024-03-11 283.460 217,310 -983 0.00% 61,598,610
2024-03-12 2024-03-08 274.710 218,293 -99 0.00% 59,967,185
2024-03-11 2024-03-07 275.727 218,392 +787 0.00% 60,216,583
2024-03-08 2024-03-06 279.390 217,605 -1,475 0.00% 60,796,628
2024-03-07 2024-03-05 272.878 219,080 +2,654 0.00% 59,782,159
2024-03-06 2024-03-04 281.018 216,426 +295 0.00% 60,819,549
2024-03-05 2024-03-01 282.239 216,131 +1,573 0.00% 61,000,530
2024-03-04 2024-02-29 282.035 214,558 -99 0.00% 60,512,909
2024-03-01 2024-02-28 281.832 214,657 +1,081 0.00% 60,497,150
2024-02-29 2024-02-27 289.564 213,576 +10,124 0.00% 61,843,981
2024-02-28 2024-02-26 292.210 203,452 +2,752 0.00% 59,450,634
2024-02-27 2024-02-23 295.872 200,700 +2,162 0.00% 59,381,596
2024-02-26 2024-02-22 296.483 198,538 +492 0.00% 58,863,120
2024-02-22 2024-02-20 289.157 198,046 +491 0.00% 57,266,447
2024-02-21 2024-02-19 289.768 197,555 +491 0.00% 57,245,071
2024-02-20 2024-02-16 296.890 197,064 -589 0.00% 58,506,305
2024-02-19 2024-02-15 290.378 197,653 +393 0.00% 57,394,129
2024-02-16 2024-02-14 295.058 197,260 -295 0.00% 58,203,234
2024-02-15 2024-02-09 292.210 197,555 +491 0.00% 57,727,474
2024-02-14 2024-02-07 297.297 197,064 -1,081 0.00% 58,586,506
2024-02-08 2024-02-06 295.872 198,145 -2,850 0.00% 58,625,642
2024-02-07 2024-02-05 284.477 200,995 +1,867 0.00% 57,178,468
2024-02-06 2024-02-02 284.274 199,128 -589 0.00% 56,606,829
2024-02-05 2024-02-01 276.338 199,717 -1,671 0.00% 55,189,301
2024-02-02 2024-01-31 275.320 201,388 +491 0.00% 55,446,160
2024-02-01 2024-01-30 278.576 200,897 +590 0.00% 55,965,062
2024-01-31 2024-01-29 286.919 200,307 +393 0.00% 57,471,870
2024-01-30 2024-01-26 287.733 199,914 -1,081 0.00% 57,521,831
2024-01-29 2024-01-25 295.872 200,995 -1,376 0.00% 59,468,878
2024-01-26 2024-01-24 286.715 202,371 +1,966 0.00% 58,022,890
2024-01-25 2024-01-23 276.744 200,405 -3,932 0.00% 55,460,981
2024-01-24 2024-01-22 266.774 204,337 +99 0.00% 54,511,708
2024-01-23 2024-01-19 275.931 204,238 -7,962 0.00% 56,355,502
2024-01-22 2024-01-18 282.442 212,200 +4,620 0.00% 59,934,230
2024-01-19 2024-01-17 279.390 207,580 +491 0.00% 57,995,745
2024-01-18 2024-01-16 287.326 207,089 -3,243 0.00% 59,502,034
2024-01-17 2024-01-15 294.448 210,332 +98 0.00% 61,931,838
2024-01-16 2024-01-12 293.431 210,234 -688 0.00% 61,689,081
2024-01-15 2024-01-11 292.413 210,922 +2,752 0.00% 61,676,360
2024-01-12 2024-01-10 285.088 208,170 +1,769 0.00% 59,346,671
2024-01-11 2024-01-09 288.547 206,401 +885 0.00% 59,556,356
2024-01-10 2024-01-08 293.024 205,516 +1,179 0.00% 60,221,035
2024-01-09 2024-01-05 297.297 204,337 +983 0.00% 60,748,746
2024-01-08 2024-01-04 304.012 203,354 -98 0.00% 61,822,050
2024-01-04 2024-01-02 301.774 203,452 -5,209 0.00% 61,396,442
2024-01-02 2023-12-28 298.111 208,661 -2,261 0.00% 62,204,098
2023-12-29 2023-12-27 289.971 210,922 +3,145 0.00% 61,161,317
2023-12-28 2023-12-22 278.779 207,777 +8,060 0.00% 57,923,944
2023-12-27 2023-12-21 318.053 199,717 +295 0.00% 63,520,528
2023-12-22 2023-12-20 319.681 199,422 -590 0.00% 63,751,343
2023-12-21 2023-12-19 317.239 200,012 +688 0.00% 63,451,553
2023-12-20 2023-12-18 317.035 199,324 +295 0.00% 63,192,732
2023-12-19 2023-12-15 319.884 199,029 -3,637 0.00% 63,666,209
2023-12-18 2023-12-14 311.745 202,666 -196 0.00% 63,180,018
2023-12-15 2023-12-13 312.355 202,862 +491 0.00% 63,364,961
2023-12-14 2023-12-12 316.832 202,371 -1,671 0.00% 64,117,559
2023-12-13 2023-12-11 312.558 204,042 +3,047 0.00% 63,775,060
2023-12-12 2023-12-08 310.931 200,995 +491 0.00% 62,495,492
2023-12-11 2023-12-07 313.169 200,504 +688 0.00% 62,791,629
2023-12-08 2023-12-06 317.035 199,816 -884 0.00% 63,348,714
2023-12-07 2023-12-05 314.186 200,700 +3,243 0.00% 63,057,211
2023-12-06 2023-12-04 322.326 197,457 -8,944 0.00% 63,645,514
2023-12-05 2023-12-01 324.564 206,401 +197 0.00% 66,990,400
2023-12-04 2023-11-30 332.704 206,204 +6,683 0.00% 68,604,867
2023-12-01 2023-11-29 322.529 199,521 +2,851 0.00% 64,351,395
2023-11-30 2023-11-28 325.175 196,670 +589 0.00% 63,952,125
2023-11-28 2023-11-24 326.803 196,081 +590 0.00% 64,079,799
2023-11-27 2023-11-23 334.942 195,491 -197 0.00% 65,478,193
2023-11-23 2023-11-21 330.465 195,688 -5,995 0.00% 64,668,131
2023-11-22 2023-11-20 332.297 201,683 -3,538 0.00% 67,018,633
2023-11-21 2023-11-17 320.698 205,221 +3,833 0.00% 65,813,972
2023-11-20 2023-11-16 330.465 201,388 +4,816 0.00% 66,551,784
2023-11-17 2023-11-15 328.227 196,572 -5,406 0.00% 64,520,260
2023-11-15 2023-11-13 315.204 201,978 +590 0.00% 63,664,242
2023-11-14 2023-11-10 308.082 201,388 +491 0.00% 62,043,966
2023-11-13 2023-11-09 312.152 200,897 -3,243 0.00% 62,710,303
2023-11-10 2023-11-08 313.779 204,140 -492 0.00% 64,054,931
2023-11-09 2023-11-07 313.983 204,632 +2,064 0.00% 64,250,951
2023-11-08 2023-11-06 318.053 202,568 -1,277 0.00% 64,427,296
2023-11-07 2023-11-03 307.878 203,845 -3,342 0.00% 62,759,443
2023-11-03 2023-11-01 292.006 207,187 +393 0.00% 60,499,877
2023-11-02 2023-10-31 294.245 206,794 +197 0.00% 60,848,001
2023-11-01 2023-10-30 300.553 206,597 -1,769 0.00% 62,093,279
2023-10-31 2023-10-27 297.907 208,366 -1,376 0.00% 62,073,755
2023-10-30 2023-10-26 292.617 209,742 -99 0.00% 61,373,993
2023-10-27 2023-10-25 292.820 209,841 +197 0.00% 61,445,662
2023-10-26 2023-10-24 287.936 209,644 +1,376 0.00% 60,364,133
2023-10-25 2023-10-20 294.041 208,268 -197 0.00% 61,239,337
2023-10-24 2023-10-19 296.279 208,465 +1,671 0.00% 61,763,886
2023-10-20 2023-10-18 305.233 206,794 +295 0.00% 63,120,333
2023-10-19 2023-10-17 307.471 206,499 -688 0.00% 63,492,511
2023-10-18 2023-10-16 306.454 207,187 +1,278 0.00% 63,493,250
2023-10-17 2023-10-13 312.152 205,909 +1,671 0.00% 64,274,806
2023-10-16 2023-10-12 322.122 204,238 -787 0.00% 65,789,646
2023-10-13 2023-10-11 316.425 205,025 +99 0.00% 64,874,990
2023-10-12 2023-10-10 313.576 204,926 +98 0.00% 64,259,862
2023-10-11 2023-10-09 312.355 204,828 -197 0.00% 63,979,051
2023-10-06 2023-10-04 302.791 205,025 -491 0.00% 62,079,733
2023-10-05 2023-10-03 305.843 205,516 +590 0.00% 62,855,706
2023-10-04 2023-09-29 311.541 204,926 -787 0.00% 63,842,861
2023-10-03 2023-09-28 302.588 205,713 +983 0.00% 62,246,193
2023-09-29 2023-09-27 307.268 204,730 -590 0.00% 62,906,934
2023-09-28 2023-09-26 305.233 205,320 +983 0.00% 62,670,419
2023-09-27 2023-09-25 309.710 204,337 +1,180 0.00% 63,285,141
2023-09-26 2023-09-22 319.070 203,157 -99 0.00% 64,821,330
2023-09-25 2023-09-21 308.285 203,256 +197 0.00% 62,660,823
2023-09-22 2023-09-20 314.593 203,059 -491 0.00% 63,881,017
2023-09-21 2023-09-19 317.849 203,550 +688 0.00% 64,698,204
2023-09-20 2023-09-18 317.646 202,862 +688 0.00% 64,438,243
2023-09-19 2023-09-15 322.733 202,174 +1,376 0.00% 65,248,206
2023-09-15 2023-09-13 325.785 200,798 -492 0.00% 65,417,027
2023-09-14 2023-09-12 327.617 201,290 -491 0.00% 65,945,955
2023-09-13 2023-09-11 329.652 201,781 +589 0.00% 66,517,416
2023-09-12 2023-09-07 327.210 201,192 +590 0.00% 65,831,968
2023-09-11 2023-09-06 333.314 200,602 +295 0.00% 66,863,521
2023-09-07 2023-09-05 334.739 200,307 +98 0.00% 67,050,515
2023-09-06 2023-09-04 339.215 200,209 +787 0.00% 67,913,996
2023-09-05 2023-08-31 330.669 199,422 -590 0.00% 65,942,669
2023-08-31 2023-08-29 335.146 200,012 -1,278 0.00% 67,033,167
2023-08-30 2023-08-28 330.872 201,290 -2,948 0.00% 66,601,319
2023-08-29 2023-08-25 325.582 204,238 +294 0.00% 66,496,168
2023-08-28 2023-08-24 330.872 203,944 -491 0.00% 67,479,454
2023-08-24 2023-08-22 324.564 204,435 +98 0.00% 66,352,307
2023-08-23 2023-08-21 323.547 204,337 -393 0.00% 66,112,598
2023-08-22 2023-08-18 330.669 204,730 -983 0.00% 67,697,860
2023-08-21 2023-08-17 338.605 205,713 +5,209 0.00% 69,655,457
2023-08-18 2023-08-16 334.535 200,504 +590 0.00% 67,075,658
2023-08-15 2023-08-11 341.657 199,914 +786 0.00% 68,302,090
2023-08-14 2023-08-10 345.727 199,128 -393 0.00% 68,843,953
2023-08-10 2023-08-08 340.640 199,521 +1,180 0.00% 67,964,817
2023-08-08 2023-08-04 349.390 198,341 -393 0.00% 69,298,348
2023-08-04 2023-08-02 349.390 198,734 +1,769 0.00% 69,435,658
2023-08-03 2023-08-01 360.175 196,965 +688 0.00% 70,941,834
2023-08-02 2023-07-31 360.582 196,277 -3,539 0.00% 70,773,914
2023-08-01 2023-07-28 356.512 199,816 -2,457 0.00% 71,236,808
2023-07-31 2023-07-27 349.797 202,273 +2,261 0.00% 70,754,470
2023-07-28 2023-07-26 346.948 200,012 -5,111 0.00% 69,393,776
2023-07-27 2023-07-25 351.018 205,123 -4,325 0.00% 72,001,832
2023-07-26 2023-07-24 330.669 209,448 +1,770 0.00% 69,257,956
2023-07-25 2023-07-21 338.809 207,678 +2,653 0.00% 70,363,076
2023-07-24 2023-07-20 338.605 205,025 -491 0.00% 69,422,497
2023-07-21 2023-07-19 338.809 205,516 +1,376 0.00% 69,630,572
2023-07-20 2023-07-18 342.268 204,140 +2,752 0.00% 69,870,554
2023-07-19 2023-07-14 358.750 201,388 -1,376 0.00% 72,248,026
2023-07-18 2023-07-13 355.902 202,764 -2,162 0.00% 72,164,025
2023-07-14 2023-07-12 345.931 204,926 -1,278 0.00% 70,890,179
2023-07-12 2023-07-10 334.535 206,204 -197 0.00% 68,982,509
2023-07-11 2023-07-07 332.297 206,401 +295 0.00% 68,586,410
2023-07-10 2023-07-06 332.500 206,106 +1,278 0.00% 68,530,322
2023-07-07 2023-07-05 341.250 204,828 -9,730 0.00% 69,897,634
2023-07-06 2023-07-04 345.117 214,558 -590 0.00% 74,047,542
2023-07-05 2023-07-03 343.896 215,148 +10,418 0.00% 73,988,480
2023-07-04 2023-06-30 337.384 204,730 +295 0.00% 69,072,647
2023-07-03 2023-06-29 339.419 204,435 -4,325 0.00% 69,389,121
2023-06-30 2023-06-28 342.064 208,760 +10,320 0.00% 71,409,351
2023-06-29 2023-06-27 347.355 198,440 +295 0.00% 68,929,135
2023-06-28 2023-06-26 338.605 198,145 -884 0.00% 67,092,894
2023-06-27 2023-06-23 342.878 199,029 +688 0.00% 68,242,724
2023-06-26 2023-06-21 346.338 198,341 +1,769 0.00% 68,692,946
2023-06-23 2023-06-20 356.105 196,572 +884 0.00% 70,000,282
2023-06-21 2023-06-19 363.431 195,688 +1,180 0.00% 71,119,015
2023-06-20 2023-06-16 369.332 194,508 -2,457 0.00% 71,837,992
2023-06-19 2023-06-15 361.192 196,965 -1,671 0.00% 71,142,235
2023-06-16 2023-06-14 351.628 198,636 -786 0.00% 69,846,040
2023-06-15 2023-06-13 350.814 199,422 -1,278 0.00% 69,960,099
2023-06-12 2023-06-08 340.640 200,700 +1,376 0.00% 68,366,432
2023-06-09 2023-06-07 341.454 199,324 -197 0.00% 68,059,952
2023-06-08 2023-06-06 336.977 199,521 +590 0.00% 67,234,013
2023-06-07 2023-06-05 344.099 198,931 -1,081 0.00% 68,452,003
2023-06-06 2023-06-02 340.029 200,012 -1,278 0.00% 68,009,971
2023-06-05 2023-06-01 320.902 201,290 -2,752 0.00% 64,594,268
2023-06-02 2023-05-31 316.018 204,042 +492 0.00% 64,480,904
2023-06-01 2023-05-30 321.715 203,550 +98 0.00% 65,485,186
2023-05-31 2023-05-29 318.663 203,452 +884 0.00% 64,832,655
2023-05-30 2023-05-25 328.024 202,568 +2,261 0.00% 66,447,090
2023-05-29 2023-05-24 338.198 200,307 -983 0.00% 67,743,438
2023-05-25 2023-05-23 341.454 201,290 +197 0.00% 68,731,250
2023-05-24 2023-05-22 346.134 201,093 -1,769 0.00% 69,605,147
2023-05-22 2023-05-18 348.186 202,862 +1,277 0.00% 70,633,783
2023-05-19 2023-05-17 351.260 201,585 -3,553 0.00% 70,808,829
2023-05-18 2023-05-16 353.310 205,138 -683 0.00% 72,477,259
2023-05-17 2023-05-15 349.416 205,821 +3,708 0.00% 71,917,147
2023-05-15 2023-05-11 334.456 202,113 +781 0.00% 67,597,835
2023-05-12 2023-05-10 337.735 201,332 +488 0.00% 67,996,788
2023-05-11 2023-05-09 336.505 200,844 +1,757 0.00% 67,585,012
2023-05-09 2023-05-05 351.260 199,087 +487 0.00% 69,931,381
2023-05-08 2023-05-04 346.137 198,600 +1,367 0.00% 68,742,809
2023-05-05 2023-05-03 347.776 197,233 +1,073 0.00% 68,593,001
2023-05-04 2023-05-02 354.334 196,160 +781 0.00% 69,506,245
2023-05-03 2023-04-28 352.900 195,379 -5,270 0.00% 68,949,229
2023-05-02 2023-04-27 353.515 200,649 -2,049 0.00% 70,932,372
2023-04-28 2023-04-26 356.794 202,698 +1,854 0.00% 72,321,366
2023-04-27 2023-04-25 346.752 200,844 +2,732 0.00% 69,643,021
2023-04-26 2023-04-24 353.515 198,112 +781 0.00% 70,035,505
2023-04-25 2023-04-21 357.818 197,331 +1,854 0.00% 70,608,655
2023-04-24 2023-04-20 365.811 195,477 +98 0.00% 71,507,611
2023-04-21 2023-04-19 366.016 195,379 +878 0.00% 71,511,802
2023-04-20 2023-04-18 374.418 194,501 +683 0.00% 72,824,711
2023-04-19 2023-04-17 380.156 193,818 -1,268 0.00% 73,681,152
2023-04-18 2023-04-14 374.418 195,086 -4,880 0.00% 73,043,745
2023-04-17 2023-04-13 372.164 199,966 +4,489 0.00% 74,420,124
2023-04-14 2023-04-12 366.016 195,477 +1,952 0.00% 71,547,671
2023-04-13 2023-04-11 385.895 193,525 -9,564 0.00% 74,680,253
2023-04-12 2023-04-06 394.912 203,089 +9,759 0.00% 80,202,240
2023-04-11 2023-04-04 394.502 193,330 +293 0.00% 76,269,055
2023-04-04 2023-03-31 395.322 193,037 -10,247 0.00% 76,311,707
2023-04-03 2023-03-30 394.502 203,284 +4,880 0.00% 80,195,927
2023-03-31 2023-03-29 394.297 198,404 -5,563 0.00% 78,230,098
2023-03-30 2023-03-28 387.534 203,967 -390 0.00% 79,044,166
2023-03-29 2023-03-27 371.754 204,357 +1,171 0.00% 75,970,535
2023-03-28 2023-03-24 386.100 203,186 -12,980 0.00% 78,450,021
2023-03-27 2023-03-23 384.870 216,166 +6,539 0.00% 83,195,791
2023-03-24 2023-03-22 355.769 209,627 -1,367 0.00% 74,578,788
2023-03-23 2023-03-21 352.080 210,994 -976 0.00% 74,286,799
2023-03-22 2023-03-20 343.063 211,970 +1,464 0.00% 72,719,057
2023-03-21 2023-03-17 347.776 210,506 -5,367 0.00% 73,209,039
2023-03-20 2023-03-16 344.293 215,873 +976 0.00% 74,323,472
2023-03-17 2023-03-15 353.105 214,897 +3,903 0.00% 75,881,169
2023-03-16 2023-03-14 350.031 210,994 +586 0.00% 73,854,397
2023-03-15 2023-03-13 353.310 210,408 -1,854 0.00% 74,339,202
2023-03-14 2023-03-10 339.784 212,262 -2,733 0.00% 72,123,229
2023-03-13 2023-03-09 348.596 214,995 +391 0.00% 74,946,448
2023-03-10 2023-03-08 358.228 214,604 +14,931 0.00% 76,877,212
2023-03-09 2023-03-07 365.811 199,673 +2,342 0.00% 73,042,553
2023-03-08 2023-03-06 371.959 197,331 +391 0.00% 73,399,031
2023-03-07 2023-03-03 376.672 196,940 -1,074 0.00% 74,181,878
2023-03-06 2023-03-02 371.754 198,014 +5,075 0.00% 73,612,499
2023-03-03 2023-03-01 377.902 192,939 -2,733 0.00% 72,912,052
2023-03-02 2023-02-28 352.080 195,672 +976 0.00% 68,892,227
2023-03-01 2023-02-27 358.023 194,696 +391 0.00% 69,705,704
2023-02-28 2023-02-24 358.023 194,305 +1,171 0.00% 69,565,717
2023-02-27 2023-02-23 364.786 193,134 +2,342 0.00% 70,452,615
2023-02-24 2023-02-22 364.786 190,792 +488 0.00% 69,598,286
2023-02-23 2023-02-21 370.729 190,304 +2,830 0.00% 70,551,275
2023-02-22 2023-02-20 386.304 187,474 -586 0.00% 72,422,045
2023-02-21 2023-02-17 383.025 188,060 +586 0.00% 72,031,775
2023-02-20 2023-02-16 392.043 187,474 -5,465 0.00% 73,497,810
2023-02-17 2023-02-15 386.304 192,939 +390 0.00% 74,533,199
2023-02-15 2023-02-13 396.141 192,549 -293 0.00% 76,276,631
2023-02-14 2023-02-10 392.862 192,842 -2,732 0.00% 75,760,376
2023-02-13 2023-02-09 405.364 195,574 +6,636 0.00% 79,278,566
2023-02-10 2023-02-08 391.633 188,938 +98 0.00% 73,994,320
2023-02-09 2023-02-07 389.379 188,840 -9,760 0.00% 73,530,239
2023-02-08 2023-02-06 386.100 198,600 -2,927 0.00% 76,679,368
2023-02-07 2023-02-03 394.502 201,527 -195 0.00% 79,502,788
2023-02-06 2023-02-02 392.453 201,722 +780 0.00% 79,166,314
2023-02-03 2023-02-01 394.502 200,942 +879 0.00% 79,272,004
2023-02-02 2023-01-31 391.633 200,063 +488 0.00% 78,351,235
2023-02-01 2023-01-30 396.756 199,575 +4,977 0.00% 79,182,621
2023-01-31 2023-01-27 425.242 194,598 +4,099 0.00% 82,751,306
2023-01-30 2023-01-26 416.840 190,499 -8,686 0.00% 79,407,593
2023-01-27 2023-01-20 401.470 199,185 +10,052 0.00% 79,966,751
2023-01-26 2023-01-19 392.248 189,133 -8,198 0.00% 74,186,969
2023-01-20 2023-01-18 389.379 197,331 +2,733 0.00% 76,836,452
2023-01-18 2023-01-16 379.337 194,598 +293 0.00% 73,818,153
2023-01-17 2023-01-13 380.566 194,305 +195 0.00% 73,945,928
2023-01-16 2023-01-12 372.984 194,110 -5,270 0.00% 72,399,852
2023-01-13 2023-01-11 383.025 199,380 +9,173 0.00% 76,367,624
2023-01-12 2023-01-10 371.344 190,207 -585 0.00% 70,632,255
2023-01-11 2023-01-09 370.934 190,792 -293 0.00% 70,771,291
2023-01-09 2023-01-05 356.384 191,085 -878 0.00% 68,099,600
2023-01-06 2023-01-04 389.469 191,963 -1,464 0.00% 74,763,708
2023-01-05 2023-01-03 372.423 193,427 +9,992 0.00% 72,036,729
2023-01-04 2022-12-30 360.340 183,435 -1,483 0.00% 66,098,982
2023-01-03 2022-12-29 361.635 184,918 +185 0.00% 66,872,768
2022-12-30 2022-12-28 351.925 184,733 -556 0.00% 65,012,152
2022-12-29 2022-12-23 345.452 185,289 -278 0.00% 64,008,414
2022-12-28 2022-12-22 349.336 185,567 -28,178 0.00% 64,825,174
2022-12-22 2022-12-20 333.800 213,745 -278 0.00% 71,348,094
2022-12-21 2022-12-19 345.668 214,023 -1,019 0.00% 73,980,806
2022-12-20 2022-12-16 341.784 215,042 -1,483 0.00% 73,497,838
2022-12-19 2022-12-15 342.647 216,525 +3,337 0.00% 74,191,584
2022-12-16 2022-12-14 350.630 213,188 -278 0.00% 74,750,176
2022-12-15 2022-12-13 343.510 213,466 +13,440 0.00% 73,327,668
2022-12-14 2022-12-12 342.647 200,026 +463 0.00% 68,538,255
2022-12-13 2022-12-09 351.278 199,563 -1,298 0.00% 70,102,018
2022-12-12 2022-12-08 342.431 200,861 -6,581 0.00% 68,781,025
2022-12-09 2022-12-07 323.875 207,442 +464 0.00% 67,185,179
2022-12-08 2022-12-06 336.389 206,978 +15,572 0.00% 69,625,191
2022-12-07 2022-12-05 338.763 191,406 -4,913 0.00% 64,841,238
2022-12-06 2022-12-02 319.343 196,319 -4,820 0.00% 62,693,158
2022-12-05 2022-12-01 317.617 201,139 -9,918 0.00% 63,885,190
2022-12-02 2022-11-30 309.849 211,057 +2,040 0.00% 65,395,866
2022-12-01 2022-11-29 308.339 209,017 -6,489 0.00% 64,448,073
2022-11-30 2022-11-28 291.293 215,506 +93 0.00% 62,775,363
2022-11-29 2022-11-25 294.529 215,413 +2,317 0.00% 63,445,476
2022-11-28 2022-11-24 302.513 213,096 +464 0.00% 64,464,320
2022-11-25 2022-11-23 304.239 212,632 -556 0.00% 64,690,995
2022-11-24 2022-11-22 299.276 213,188 +1,205 0.00% 63,802,150
2022-11-23 2022-11-21 305.534 211,983 +2,409 0.00% 64,767,985
2022-11-22 2022-11-18 310.497 209,574 -2,688 0.00% 65,072,021
2022-11-21 2022-11-17 315.028 212,262 +649 0.00% 66,868,442
2022-11-18 2022-11-16 317.617 211,613 +464 0.00% 67,211,912
2022-11-17 2022-11-15 310.712 211,149 -5,006 0.00% 65,606,613
2022-11-16 2022-11-14 281.152 216,155 +13,533 0.00% 60,772,318
2022-11-15 2022-11-11 278.778 202,622 -2,410 0.00% 56,486,571
2022-11-14 2022-11-10 249.649 205,032 +2,410 0.00% 51,185,990
2022-11-11 2022-11-09 255.475 202,622 +1,761 0.00% 51,764,783
2022-11-10 2022-11-08 265.184 200,861 -648 0.00% 53,265,205
2022-11-09 2022-11-07 264.753 201,509 -2,132 0.00% 53,350,084
2022-11-08 2022-11-04 257.417 203,641 -19,373 0.00% 52,420,573
2022-11-07 2022-11-03 238.860 223,014 +17,890 0.00% 53,269,160
2022-11-04 2022-11-02 248.786 205,124 +1,019 0.00% 51,031,917
2022-11-03 2022-11-01 245.333 204,105 -5,839 0.00% 50,073,760
2022-11-02 2022-10-31 221.814 209,944 -371 0.00% 46,568,546
2022-11-01 2022-10-28 216.636 210,315 +741 0.00% 45,561,715
2022-10-31 2022-10-27 230.013 209,574 -1,946 0.00% 48,204,847
2022-10-28 2022-10-26 228.287 211,520 -1,298 0.00% 48,287,331
2022-10-27 2022-10-25 222.677 212,818 +2,132 0.00% 47,389,721
2022-10-26 2022-10-24 222.461 210,686 +1,298 0.00% 46,869,513
2022-10-25 2022-10-21 251.159 209,388 +185 0.00% 52,589,721
2022-10-24 2022-10-20 250.728 209,203 +1,113 0.00% 52,452,976
2022-10-21 2022-10-19 263.242 208,090 +4,541 0.00% 54,778,122
2022-10-20 2022-10-18 274.463 203,549 +278 0.00% 55,866,592
2022-10-19 2022-10-17 266.695 203,271 -9,176 0.00% 54,211,321
2022-10-18 2022-10-14 268.853 212,447 +6,952 0.00% 57,116,915
2022-10-17 2022-10-13 265.616 205,495 -93 0.00% 54,582,750
2022-10-14 2022-10-12 273.600 205,588 +556 0.00% 56,248,781
2022-10-13 2022-10-11 274.678 205,032 +1,854 0.00% 56,317,861
2022-10-12 2022-10-10 284.604 203,178 +1,020 0.00% 57,825,257
2022-10-11 2022-10-07 291.940 202,158 +370 0.00% 59,018,046
2022-10-10 2022-10-06 299.708 201,788 -370 0.00% 60,477,479
2022-10-07 2022-10-05 301.003 202,158 -1,020 0.00% 60,850,092
2022-10-06 2022-10-03 284.604 203,178 +371 0.00% 57,825,257
2022-10-05 2022-09-30 287.409 202,807 -186 0.00% 58,288,552
2022-09-30 2022-09-28 295.608 202,993 +2,596 0.00% 60,006,421
2022-09-29 2022-09-27 302.945 200,397 +927 0.00% 60,709,188
2022-09-28 2022-09-26 305.534 199,470 -1,483 0.00% 60,944,840
2022-09-27 2022-09-23 296.687 200,953 -2,966 0.00% 59,620,181
2022-09-26 2022-09-22 305.318 203,919 -649 0.00% 62,260,160
2022-09-23 2022-09-21 308.555 204,568 +834 0.00% 63,120,413
2022-09-22 2022-09-20 316.538 203,734 -1,112 0.00% 64,489,606
2022-09-21 2022-09-19 311.791 204,846 +370 0.00% 63,869,194
2022-09-20 2022-09-16 316.322 204,476 +2,781 0.00% 64,680,357
2022-09-16 2022-09-14 323.227 201,695 -927 0.00% 65,193,312
2022-09-15 2022-09-13 328.837 202,622 +1,113 0.00% 66,629,670
2022-09-14 2022-09-09 331.211 201,509 -2,318 0.00% 66,741,955
2022-09-13 2022-09-08 325.601 203,827 +2,225 0.00% 66,366,215
2022-09-09 2022-09-07 336.174 201,602 +649 0.00% 67,773,262
2022-09-08 2022-09-06 338.979 200,953 +1,761 0.00% 68,118,767
2022-09-07 2022-09-05 344.157 199,192 +1,019 0.00% 68,553,349
2022-09-06 2022-09-02 354.514 198,173 -1,205 0.00% 70,255,147
2022-09-05 2022-09-01 350.199 199,378 -463 0.00% 69,821,931
2022-09-02 2022-08-31 353.004 199,841 -1,390 0.00% 70,544,635
2022-09-01 2022-08-30 349.120 201,231 +92 0.00% 70,253,748
2022-08-31 2022-08-29 348.473 201,139 +927 0.00% 70,091,428
2022-08-30 2022-08-26 349.767 200,212 -8,342 0.00% 70,027,596
2022-08-29 2022-08-25 350.630 208,554 +4,820 0.00% 73,125,355
2022-08-26 2022-08-24 334.447 203,734 -10,289 0.00% 68,138,302
2022-08-25 2022-08-23 337.468 214,023 -463 0.00% 72,225,955
2022-08-24 2022-08-22 335.095 214,486 +185 0.00% 71,873,121
2022-08-23 2022-08-19 339.842 214,301 -2,132 0.00% 72,828,414
2022-08-22 2022-08-18 337.252 216,433 -2,224 0.00% 72,992,553
2022-08-19 2022-08-17 327.111 218,657 -556 0.00% 71,525,135
2022-08-18 2022-08-16 326.895 219,213 -556 0.00% 71,659,708
2022-08-17 2022-08-15 324.090 219,769 -279 0.00% 71,225,001
2022-08-16 2022-08-12 328.190 220,048 -556 0.00% 72,217,548
2022-08-15 2022-08-11 327.543 220,604 -1,112 0.00% 72,257,221
2022-08-12 2022-08-10 318.912 221,716 +556 0.00% 70,707,839
2022-08-11 2022-08-09 321.501 221,160 +464 0.00% 71,103,167
2022-08-10 2022-08-08 323.011 220,696 -927 0.00% 71,287,332
2022-08-09 2022-08-05 331.858 221,623 -1,483 0.00% 73,547,389
2022-08-08 2022-08-04 336.605 223,106 -2,874 0.00% 75,098,618
2022-08-04 2022-08-02 318.264 225,980 +1,761 0.00% 71,921,398
2022-08-03 2022-08-01 323.227 224,219 +1,483 0.00% 72,473,681
2022-08-02 2022-07-29 330.995 222,736 +3,430 0.00% 73,724,506
2022-08-01 2022-07-28 346.099 219,306 -372 0.00% 75,901,608
2022-07-29 2022-07-27 345.452 219,678 -2,410 0.00% 75,888,155
2022-07-28 2022-07-26 355.377 222,088 -3,429 0.00% 78,925,036
2022-07-27 2022-07-25 352.141 225,517 +11,308 0.00% 79,413,719
2022-07-26 2022-07-22 358.182 214,209 +834 0.00% 76,725,884
2022-07-22 2022-07-20 365.303 213,375 -5,283 0.00% 77,946,495
2022-07-21 2022-07-19 359.477 218,658 -371 0.00% 78,602,519
2022-07-20 2022-07-18 358.830 219,029 -1,854 0.00% 78,594,104
2022-07-19 2022-07-15 350.630 220,883 -1,853 0.00% 77,448,276
2022-07-18 2022-07-14 361.419 222,736 +926 0.00% 80,501,009
2022-07-15 2022-07-13 361.850 221,810 +186 0.00% 80,262,056
2022-07-14 2022-07-12 364.440 221,624 +463 0.00% 80,768,596
2022-07-13 2022-07-11 369.403 221,161 +742 0.00% 81,697,431
2022-07-12 2022-07-08 380.407 220,419 -1,761 0.00% 83,848,913
2022-07-11 2022-07-07 379.328 222,180 -1,761 0.00% 84,279,108
2022-07-08 2022-07-06 375.013 223,941 +1,297 0.00% 83,980,699
2022-07-07 2022-07-05 376.307 222,644 +1,483 0.00% 83,782,550
2022-07-06 2022-07-04 374.365 221,161 +1,947 0.00% 82,795,002
2022-07-05 2022-06-30 382.349 219,214 +5,747 0.00% 83,816,226
2022-07-04 2022-06-29 393.785 213,467 -1,669 0.00% 84,060,063
2022-06-30 2022-06-28 394.648 215,136 +6,488 0.00% 84,902,972
2022-06-29 2022-06-27 408.026 208,648 -741 0.00% 85,133,767
2022-06-28 2022-06-24 414.499 209,389 -556 0.00% 86,791,526
2022-06-27 2022-06-23 404.573 209,945 +371 0.00% 84,938,171
2022-06-24 2022-06-22 399.179 209,574 -371 0.00% 83,657,567
2022-06-23 2022-06-21 411.047 209,945 -2,503 0.00% 86,297,182
2022-06-22 2022-06-20 400.042 212,448 -741 0.00% 84,988,169
2022-06-21 2022-06-17 398.532 213,189 +1,205 0.00% 84,962,598
2022-06-20 2022-06-16 396.590 211,984 -649 0.00% 84,070,705
2022-06-17 2022-06-15 409.752 212,633 +649 0.00% 87,126,793
2022-06-16 2022-06-14 405.652 211,984 +741 0.00% 85,991,798
2022-06-15 2022-06-13 406.731 211,243 +1,483 0.00% 85,919,112
2022-06-14 2022-06-10 427.661 209,760 -93 0.00% 89,706,192
2022-06-13 2022-06-09 425.935 209,853 -3,151 0.00% 89,383,721
2022-06-10 2022-06-08 422.267 213,004 -2,132 0.00% 89,944,515
2022-06-09 2022-06-07 396.590 215,136 -463 0.00% 85,320,756
2022-06-08 2022-06-06 396.590 215,599 +463 0.00% 85,504,377
2022-06-07 2022-06-02 387.312 215,136 -834 0.00% 83,324,677
2022-06-06 2022-06-01 388.822 215,970 -371 0.00% 83,973,898
2022-06-02 2022-05-31 390.980 216,341 -1,112 0.00% 84,584,955
2022-06-01 2022-05-30 377.602 217,453 -2,317 0.00% 82,110,661
2022-05-31 2022-05-27 368.755 219,770 -4,913 0.00% 81,041,332
2022-05-30 2022-05-26 360.556 224,683 +556 0.00% 81,010,770
2022-05-27 2022-05-25 360.340 224,127 +834 0.00% 80,761,941
2022-05-26 2022-05-24 364.656 223,293 -6,581 0.00% 81,425,027
2022-05-25 2022-05-23 374.150 229,874 +464 0.00% 86,007,246
2022-05-24 2022-05-20 379.975 229,410 -32,905 0.00% 87,170,151
2022-05-23 2022-05-19 370.490 262,315 +41,989 0.00% 97,184,954
2022-05-20 2022-05-18 396.287 220,326 +1,400 0.00% 87,312,372
2022-05-19 2022-05-17 399.322 218,926 -1,015 0.00% 87,422,015
2022-05-18 2022-05-16 379.378 219,941 +461 0.00% 83,440,729
2022-05-17 2022-05-13 384.147 219,480 -738 0.00% 84,312,607
2022-05-16 2022-05-12 373.091 220,218 -369 0.00% 82,161,343
2022-05-13 2022-05-11 379.811 220,587 -1,291 0.00% 83,781,448
2022-05-12 2022-05-10 369.839 221,878 -462 0.00% 82,059,169
2022-05-11 2022-05-06 378.511 222,340 +2,584 0.00% 84,158,054
2022-05-10 2022-05-05 397.154 219,756 +553 0.00% 87,277,050
2022-05-06 2022-05-04 399.322 219,203 +461 0.00% 87,532,628
2022-05-05 2022-05-03 411.896 218,742 -1,291 0.00% 90,098,928
2022-05-04 2022-04-29 409.078 220,033 -7,322 0.00% 90,010,581
2022-05-03 2022-04-28 368.322 227,355 +218 0.00% 83,739,764
2022-04-29 2022-04-27 362.902 227,137 +1,292 0.00% 82,428,460
2022-04-28 2022-04-26 363.986 225,845 -93 0.00% 82,204,392
2022-04-27 2022-04-25 354.881 225,938 +2,216 0.00% 80,181,062
2022-04-26 2022-04-22 369.189 223,722 +831 0.00% 82,595,652
2022-04-25 2022-04-21 377.210 222,891 +1,015 0.00% 84,076,694
2022-04-22 2022-04-20 392.385 221,876 -277 0.00% 87,060,819
2022-04-21 2022-04-19 394.553 222,153 +738 0.00% 87,651,109
2022-04-20 2022-04-14 405.826 221,415 +461 0.00% 89,855,927
2022-04-19 2022-04-13 404.959 220,954 -1,384 0.00% 89,477,241
2022-04-14 2022-04-12 397.154 222,338 -1,015 0.00% 88,302,502
2022-04-13 2022-04-11 383.280 223,353 +1,846 0.00% 85,606,728
2022-04-12 2022-04-08 400.623 221,507 +184 0.00% 88,740,786
2022-04-11 2022-04-07 405.826 221,323 -1,292 0.00% 89,818,591
2022-04-08 2022-04-06 412.980 222,615 +831 0.00% 91,935,502
2022-04-07 2022-04-04 422.735 221,784 -5,074 0.00% 93,755,914
2022-04-06 2022-04-01 410.595 226,858 -554 0.00% 93,146,796
2022-04-04 2022-03-31 405.609 227,412 -92 0.00% 92,240,365
2022-04-01 2022-03-30 412.546 227,504 -1,292 0.00% 93,855,920
2022-03-31 2022-03-29 408.861 228,796 -922 0.00% 93,545,729
2022-03-30 2022-03-28 397.154 229,718 -2,399 0.00% 91,233,501
2022-03-29 2022-03-25 386.315 232,117 +3,229 0.00% 89,670,274
2022-03-28 2022-03-24 396.721 228,888 +2,860 0.00% 90,804,623
2022-03-25 2022-03-23 421.651 226,028 -1,199 0.00% 95,305,002
2022-03-24 2022-03-22 420.567 227,227 +1,107 0.00% 95,564,262
2022-03-23 2022-03-21 403.658 226,120 -462 0.00% 91,275,138
2022-03-22 2022-03-18 412.980 226,582 +739 0.00% 93,573,793
2022-03-21 2022-03-17 422.735 225,843 -2,399 0.00% 95,471,796
2022-03-18 2022-03-16 397.805 228,242 -4,705 0.00% 90,795,741
2022-03-17 2022-03-15 323.013 232,947 +12,916 0.00% 75,244,929
2022-03-16 2022-03-14 359.650 220,031 -4,244 0.00% 79,134,180
2022-03-15 2022-03-11 398.672 224,275 +1,845 0.00% 89,412,130
2022-03-14 2022-03-10 417.316 222,430 -1,661 0.00% 92,823,501
2022-03-11 2022-03-09 417.099 224,091 +738 0.00% 93,468,082
2022-03-10 2022-03-08 415.364 223,353 +462 0.00% 92,772,902
2022-03-09 2022-03-07 420.567 222,891 -2,307 0.00% 93,740,682
2022-03-08 2022-03-04 437.043 225,198 +1,107 0.00% 98,421,256
2022-03-07 2022-03-03 453.953 224,091 +554 0.00% 101,726,696
2022-03-04 2022-03-02 458.939 223,537 +461 0.00% 102,589,786
2022-03-03 2022-03-01 467.177 223,076 +1,569 0.00% 104,215,897
2022-03-02 2022-02-28 456.554 221,507 +738 0.00% 101,129,921
2022-03-01 2022-02-25 459.589 220,769 +2,675 0.00% 101,463,023
2022-02-28 2022-02-24 463.708 218,094 +17,990 0.00% 101,131,942
2022-02-25 2022-02-23 482.352 200,104 -738 0.00% 96,520,515
2022-02-24 2022-02-22 482.135 200,842 +1,107 0.00% 96,832,951
2022-02-23 2022-02-21 482.785 199,735 +3,229 0.00% 96,429,128
2022-02-22 2022-02-18 509.450 196,506 -42,530 0.00% 100,110,014
2022-02-21 2022-02-17 519.206 239,036 +369 0.00% 124,108,829
2022-02-18 2022-02-16 516.171 238,667 -92 0.00% 123,192,882
2022-02-17 2022-02-15 509.450 238,759 -93 0.00% 121,635,812
2022-02-16 2022-02-14 511.618 238,852 +185 0.00% 122,200,992
2022-02-15 2022-02-11 517.038 238,667 -461 0.00% 123,399,842
2022-02-14 2022-02-10 525.059 239,128 -93 0.00% 125,556,273
2022-02-11 2022-02-09 523.325 239,221 -3,229 0.00% 125,190,223
2022-02-10 2022-02-08 509.450 242,450 +554 0.00% 123,516,193
2022-02-09 2022-02-07 518.122 241,896 +369 0.00% 125,331,557
2022-02-08 2022-02-04 519.206 241,527 -1,292 0.00% 125,402,170
2022-02-07 2022-01-31 511.618 242,819 -553 0.00% 124,230,581
2022-02-04 2022-01-27 501.863 243,372 +1,199 0.00% 122,139,307
2022-01-28 2022-01-26 513.352 242,173 -184 0.00% 124,320,076
2022-01-26 2022-01-24 509.017 242,357 +92 0.00% 123,363,734
2022-01-25 2022-01-21 514.653 242,265 -646 0.00% 124,682,424
2022-01-24 2022-01-20 511.184 242,911 +1,937 0.00% 124,172,330
2022-01-21 2022-01-19 509.023 240,974 +370 0.00% 122,661,299
2022-01-20 2022-01-18 505.673 240,604 +7,879 0.00% 121,666,864
2022-01-19 2022-01-17 519.967 232,725 +179 0.00% 121,009,388
2022-01-18 2022-01-14 528.678 232,546 +537 0.00% 122,941,974
2022-01-17 2022-01-13 530.688 232,009 -1,253 0.00% 123,124,454
2022-01-14 2022-01-12 536.942 233,262 -4,299 0.00% 125,248,204
2022-01-13 2022-01-11 513.713 237,561 -179 0.00% 122,038,266
2022-01-12 2022-01-10 506.119 237,740 -268 0.00% 120,324,818
2022-01-11 2022-01-07 494.728 238,008 -1,702 0.00% 117,749,300
2022-01-10 2022-01-06 488.028 239,710 +269 0.00% 116,985,125
2022-01-07 2022-01-05 480.880 239,441 +3,850 0.00% 115,142,485
2022-01-06 2022-01-04 502.546 235,591 -179 0.00% 118,395,246
2022-01-05 2022-01-03 506.789 235,770 +90 0.00% 119,485,743
2022-01-04 2021-12-31 510.140 235,680 -3,940 0.00% 120,229,732
2022-01-03 2021-12-29 496.739 239,620 +806 0.00% 119,028,482
2021-12-30 2021-12-28 502.992 238,814 -269 0.00% 120,121,630
2021-12-29 2021-12-24 513.937 239,083 -895 0.00% 122,873,538
2021-12-28 2021-12-22 494.728 239,978 +358 0.00% 118,723,915
2021-12-23 2021-12-21 492.271 239,620 +1,164 0.00% 117,958,082
2021-12-22 2021-12-20 480.210 238,456 -537 0.00% 114,509,037
2021-12-21 2021-12-17 489.144 238,993 +3,402 0.00% 116,902,109
2021-12-20 2021-12-16 505.449 235,591 +2,866 0.00% 119,079,307
2021-12-17 2021-12-15 509.023 232,725 -716 0.00% 118,462,369
2021-12-16 2021-12-14 513.490 233,441 +89 0.00% 119,869,627
2021-12-15 2021-12-13 521.084 233,352 -358 0.00% 121,596,007
2021-12-14 2021-12-10 517.510 233,710 +89 0.00% 120,947,356
2021-12-13 2021-12-09 527.785 233,621 -89 0.00% 123,301,582
2021-12-10 2021-12-08 521.531 233,710 -716 0.00% 121,886,956
2021-12-09 2021-12-07 517.957 234,426 -1,702 0.00% 121,422,613
2021-12-08 2021-12-06 500.089 236,128 +717 0.00% 118,084,972
2021-12-07 2021-12-03 516.617 235,411 +537 0.00% 121,617,321
2021-12-06 2021-12-02 528.901 234,874 -90 0.00% 124,225,196
2021-12-03 2021-12-01 523.541 234,964 +8,507 0.00% 123,013,276
2021-12-02 2021-11-30 513.043 226,457 +1,701 0.00% 116,182,253
2021-12-01 2021-11-29 516.394 224,756 +25,162 0.00% 116,062,567
2021-11-30 2021-11-26 517.510 199,594 +9,134 0.00% 103,291,971
2021-11-29 2021-11-25 533.592 190,460 -448 0.00% 101,627,906
2021-11-26 2021-11-24 527.338 190,908 +1,075 0.00% 100,673,036
2021-11-25 2021-11-23 537.389 189,833 +1,164 0.00% 102,014,142
2021-11-24 2021-11-22 552.130 188,669 +1,164 0.00% 104,169,856
2021-11-23 2021-11-19 553.917 187,505 +1,074 0.00% 103,862,216
2021-11-22 2021-11-18 554.810 186,431 +3,045 0.00% 103,433,869
2021-11-19 2021-11-17 568.435 183,386 +537 0.00% 104,243,027
2021-11-18 2021-11-16 561.176 182,849 +5,820 0.00% 102,610,478
2021-11-17 2021-11-15 549.227 177,029 +14,596 0.00% 97,229,039
2021-11-16 2021-11-12 541.856 162,433 +537 0.00% 88,015,287
2021-11-15 2021-11-11 533.369 161,896 +90 0.00% 86,350,228
2021-11-12 2021-11-10 540.069 161,806 -2,239 0.00% 87,386,424
2021-11-11 2021-11-09 518.180 164,045 +3,761 0.00% 85,004,914
2021-11-10 2021-11-08 517.957 160,284 +2,149 0.00% 83,020,237
2021-11-09 2021-11-05 521.977 158,135 +3,492 0.00% 82,542,908
2021-11-08 2021-11-04 536.942 154,643 +806 0.00% 83,034,348
2021-11-05 2021-11-03 523.764 153,837 -358 0.00% 80,574,329
2021-11-04 2021-11-02 518.180 154,195 +1,970 0.00% 79,900,836
2021-11-03 2021-11-01 524.434 152,225 +4,030 0.00% 79,832,021
2021-11-02 2021-10-29 537.166 148,195 +179 0.00% 79,605,245
2021-11-01 2021-10-28 545.206 148,016 -90 0.00% 80,699,249
2021-10-29 2021-10-27 543.866 148,106 +1,701 0.00% 80,549,837
2021-10-28 2021-10-26 560.618 146,405 -1,253 0.00% 82,077,228
2021-10-27 2021-10-25 563.968 147,658 +1,701 0.00% 83,274,381
2021-10-26 2021-10-22 568.993 145,957 +179 0.00% 83,048,572
2021-10-25 2021-10-21 564.526 145,778 +1,702 0.00% 82,295,521
2021-10-22 2021-10-20 568.993 144,076 -2,418 0.00% 81,978,296
2021-10-21 2021-10-19 557.267 146,494 -5,015 0.00% 81,636,323
2021-10-20 2021-10-18 555.034 151,509 +4,209 0.00% 84,092,618
2021-10-19 2021-10-15 553.470 147,300 -1,164 0.00% 81,526,181
2021-10-18 2021-10-12 539.622 148,464 +716 0.00% 80,114,502
2021-10-15 2021-10-11 553.917 147,748 +3,134 0.00% 81,840,136
2021-10-12 2021-10-08 538.059 144,614 -1,522 0.00% 77,810,855
2021-10-11 2021-10-07 526.445 146,136 -1,970 0.00% 76,932,500
2021-10-08 2021-10-06 498.525 148,106 +269 0.00% 73,834,594
2021-10-07 2021-10-05 502.546 147,837 +985 0.00% 74,294,850
2021-10-06 2021-10-04 510.363 146,852 +89 0.00% 74,947,840
2021-10-05 2021-09-30 515.277 146,763 -179 0.00% 75,623,578
2021-10-04 2021-09-29 519.297 146,942 +537 0.00% 76,306,574
2021-09-30 2021-09-28 524.658 146,405 -626 0.00% 76,812,513
2021-09-29 2021-09-27 518.851 147,031 -627 0.00% 76,287,111
2021-09-28 2021-09-24 513.937 147,658 -2,060 0.00% 75,886,872
2021-09-27 2021-09-23 517.287 149,718 -627 0.00% 77,447,182
2021-09-24 2021-09-21 502.546 150,345 -179 0.00% 75,555,234
2021-09-23 2021-09-20 507.236 150,524 -626 0.00% 76,351,212
2021-09-21 2021-09-17 515.724 151,150 -269 0.00% 77,951,618
2021-09-20 2021-09-16 503.662 151,419 +358 0.00% 76,264,068
2021-09-17 2021-09-15 506.343 151,061 +2,239 0.00% 76,488,637
2021-09-16 2021-09-14 528.008 148,822 +179 0.00% 78,579,210
2021-09-15 2021-09-13 533.815 148,643 +1,253 0.00% 79,347,895
2021-09-14 2021-09-10 547.216 147,390 -1,880 0.00% 80,654,231
2021-09-13 2021-09-09 536.049 149,270 -90 0.00% 80,015,997
2021-09-10 2021-09-08 585.745 149,360 -8,238 0.00% 87,486,864
2021-09-09 2021-09-07 575.694 157,598 -2,149 0.00% 90,728,227
2021-09-08 2021-09-06 563.968 159,747 -985 0.00% 90,092,190
2021-09-07 2021-09-03 544.983 160,732 -985 0.00% 87,596,191
2021-09-06 2021-09-02 553.917 161,717 -1,970 0.00% 89,577,803
2021-09-03 2021-09-01 545.430 163,687 -2,238 0.00% 89,279,736
2021-09-02 2021-08-31 537.389 165,925 -13,253 0.00% 89,166,249
2021-09-01 2021-08-30 520.191 179,178 -1,880 0.00% 93,206,719
2021-08-31 2021-08-27 520.861 181,058 +8,686 0.00% 94,305,998
2021-08-30 2021-08-26 526.891 172,372 -27,490 0.00% 90,821,299
2021-08-27 2021-08-25 530.018 199,862 +15,312 0.00% 105,930,499
2021-08-26 2021-08-24 527.115 184,550 -13,522 0.00% 97,279,001
2021-08-25 2021-08-23 484.454 198,072 +11,999 0.00% 95,956,785
2021-08-24 2021-08-20 475.073 186,073 -4,656 0.00% 88,398,297
2021-08-23 2021-08-19 470.383 190,729 +6,358 0.00% 89,715,638
2021-08-20 2021-08-18 487.134 184,371 -806 0.00% 89,813,439
2021-08-19 2021-08-17 485.794 185,177 -2,328 0.00% 89,957,909
2021-08-18 2021-08-16 506.789 187,505 -3,134 0.00% 95,025,551
2021-08-17 2021-08-13 525.104 190,639 -627 0.00% 100,105,383
2021-08-13 2021-08-11 540.516 191,266 -2,866 0.00% 103,382,300
2021-08-12 2021-08-10 542.973 194,132 -1,164 0.00% 105,408,379
2021-08-11 2021-08-09 515.500 195,296 -1,343 0.00% 100,675,131
2021-08-10 2021-08-06 506.566 196,639 -5,820 0.00% 99,610,646
2021-08-09 2021-08-05 490.261 202,459 -1,702 0.00% 99,257,804
2021-08-06 2021-08-04 510.140 204,161 -8,864 0.00% 104,150,638
2021-08-05 2021-08-03 498.079 213,025 +2,328 0.00% 106,103,201
2021-08-04 2021-08-02 530.465 210,697 +1,432 0.00% 111,767,366
2021-08-03 2021-07-30 534.932 209,265 -89 0.00% 111,942,542
2021-08-02 2021-07-29 549.450 209,354 -3,492 0.00% 115,029,550
2021-07-30 2021-07-28 499.419 212,846 +895 0.00% 106,299,284
2021-07-29 2021-07-27 498.079 211,951 +13,879 0.00% 105,568,265
2021-07-28 2021-07-26 547.216 198,072 +4,746 0.00% 108,388,254
2021-07-27 2021-07-23 593.004 193,326 +358 0.00% 114,643,079
2021-07-26 2021-07-22 607.522 192,968 -89 0.00% 117,232,290
2021-07-23 2021-07-21 600.821 193,057 +3,224 0.00% 115,992,760
2021-07-22 2021-07-20 605.847 189,833 -1,254 0.00% 115,009,710
2021-07-21 2021-07-19 613.664 191,087 -90 0.00% 117,263,241
2021-07-20 2021-07-16 629.857 191,177 -1,432 0.00% 120,414,226
2021-07-19 2021-07-15 630.974 192,609 -2,239 0.00% 121,531,282
2021-07-16 2021-07-14 621.482 194,848 -1,880 0.00% 121,094,432
2021-07-15 2021-07-13 620.365 196,728 -896 0.00% 122,043,118
2021-07-14 2021-07-12 596.913 197,624 +1,254 0.00% 117,964,260
2021-07-13 2021-07-09 601.380 196,370 -1,433 0.00% 118,092,931
2021-07-12 2021-07-08 589.654 197,803 +1,075 0.00% 116,635,257
2021-07-09 2021-07-07 612.547 196,728 +7,074 0.00% 120,505,221
2021-07-08 2021-07-06 624.273 189,654 -3,940 0.00% 118,395,956
2021-07-07 2021-07-05 618.690 193,594 -90 0.00% 119,774,595
2021-07-06 2021-07-02 641.583 193,684 +1,522 0.00% 124,264,430
2021-07-05 2021-06-30 652.193 192,162 +179 0.00% 125,326,644
2021-07-02 2021-06-29 659.452 191,983 -895 0.00% 126,603,505
2021-06-30 2021-06-28 665.035 192,878 +5,462 0.00% 128,270,714
2021-06-29 2021-06-25 668.386 187,416 -7,521 0.00% 125,266,191
2021-06-28 2021-06-24 651.076 194,937 -269 0.00% 126,918,779
2021-06-25 2021-06-23 650.517 195,206 -3,313 0.00% 126,984,919
2021-06-24 2021-06-22 640.467 198,519 -5,642 0.00% 127,144,786
2021-06-23 2021-06-21 659.452 204,161 +1,344 0.00% 134,634,307
2021-06-22 2021-06-18 673.411 202,817 -4,657 0.00% 136,579,249
2021-06-21 2021-06-17 668.944 207,474 -179 0.00% 138,788,524
2021-06-18 2021-06-16 666.152 207,653 +717 0.00% 138,328,514
2021-06-17 2021-06-15 670.061 206,936 +179 0.00% 138,659,731
2021-06-16 2021-06-11 665.594 206,757 -358 0.00% 137,616,192
2021-06-15 2021-06-10 670.619 207,115 +537 0.00% 138,895,322
2021-06-11 2021-06-09 673.411 206,578 -717 0.00% 139,111,949
2021-06-10 2021-06-08 671.178 207,295 +717 0.00% 139,131,784
2021-06-09 2021-06-07 670.619 206,578 +2,328 0.00% 138,535,199
2021-06-08 2021-06-04 682.904 204,250 +627 0.00% 139,483,096
2021-06-07 2021-06-03 687.371 203,623 -1,970 0.00% 139,964,515
2021-06-04 2021-06-02 701.889 205,593 -627 0.00% 144,303,432
2021-06-03 2021-06-01 701.330 206,220 -9,492 0.00% 144,628,366
2021-06-02 2021-05-31 691.280 215,712 +3,761 0.00% 149,117,292
2021-06-01 2021-05-28 671.736 211,951 +8,596 0.00% 142,375,137
2021-05-31 2021-05-27 676.203 203,355 +2,329 0.00% 137,509,295
2021-05-28 2021-05-26 690.163 201,026 -8,507 0.00% 138,740,661
2021-05-27 2021-05-25 681.229 209,533 -2,060 0.00% 142,739,877
2021-05-26 2021-05-24 653.868 211,593 -6,895 0.00% 138,353,850
2021-05-25 2021-05-21 659.010 218,488 +10,119 0.00% 143,985,735
2021-05-24 2021-05-20 681.966 208,369 +209 0.00% 142,100,567
2021-05-21 2021-05-18 680.286 208,160 +536 0.00% 141,608,386
2021-05-20 2021-05-17 672.448 207,624 -3,215 0.00% 139,616,252
2021-05-18 2021-05-14 652.851 210,839 +2,858 0.00% 137,646,418
2021-05-17 2021-05-13 649.491 207,981 +625 0.00% 135,081,871
2021-05-14 2021-05-12 670.208 207,356 +3,304 0.00% 138,971,637
2021-05-13 2021-05-11 654.531 204,052 +714 0.00% 133,558,269
2021-05-12 2021-05-10 666.289 203,338 -267 0.00% 135,481,790
2021-05-11 2021-05-07 671.888 203,605 +625 0.00% 136,799,686
2021-05-10 2021-05-06 683.646 202,980 +89 0.00% 138,766,402
2021-05-07 2021-05-05 683.646 202,891 -12,949 0.00% 138,705,557
2021-05-06 2021-05-04 696.524 215,840 +983 0.00% 150,337,640
2021-05-05 2021-05-03 699.323 214,857 -90 0.00% 150,254,456
2021-05-04 2021-04-30 697.643 214,947 +1,161 0.00% 149,956,345
2021-05-03 2021-04-29 707.162 213,786 -4,465 0.00% 151,181,283
2021-04-30 2021-04-28 703.242 218,251 +357 0.00% 153,483,360
2021-04-29 2021-04-27 699.883 217,894 +983 0.00% 152,500,301
2021-04-28 2021-04-26 703.802 216,911 -357 0.00% 152,662,465
2021-04-27 2021-04-23 707.722 217,268 -2,501 0.00% 153,765,270
2021-04-26 2021-04-22 695.404 219,769 -7,769 0.00% 152,828,181
2021-04-23 2021-04-21 681.966 227,538 +6,698 0.00% 155,173,173
2021-04-22 2021-04-20 697.083 220,840 +1,250 0.00% 153,943,907
2021-04-21 2021-04-19 702.123 219,590 +7,054 0.00% 154,179,102
2021-04-20 2021-04-16 707.722 212,536 +7,055 0.00% 150,416,331
2021-04-19 2021-04-15 694.284 205,481 +715 0.00% 142,662,152
2021-04-16 2021-04-14 698.203 204,766 +1,786 0.00% 142,968,288
2021-04-15 2021-04-13 680.846 202,980 +10,448 0.00% 138,198,153
2021-04-14 2021-04-12 687.005 192,532 +2,143 0.00% 132,270,471
2021-04-13 2021-04-09 694.844 190,389 +2,411 0.00% 132,290,619
2021-04-12 2021-04-08 694.284 187,978 -268 0.00% 130,510,101
2021-04-09 2021-04-07 704.922 188,246 +2,322 0.00% 132,698,772
2021-04-08 2021-04-01 732.358 185,924 -20,450 0.00% 136,162,844
2021-04-07 2021-03-31 683.086 206,374 -9,912 0.00% 140,971,145
2021-04-01 2021-03-30 682.526 216,286 +268 0.00% 147,620,792
2021-03-30 2021-03-26 694.284 216,018 -983 0.00% 149,977,822
2021-03-29 2021-03-25 678.607 217,001 -16,967 0.00% 147,258,296
2021-03-26 2021-03-24 698.203 233,968 +19,289 0.00% 163,357,219
2021-03-25 2021-03-23 703.802 214,679 +179 0.00% 151,091,578
2021-03-24 2021-03-22 709.401 214,500 +178 0.00% 152,166,596
2021-03-23 2021-03-19 703.242 214,322 +7,859 0.00% 150,720,320
2021-03-22 2021-03-18 717.240 206,463 -357 0.00% 148,083,537
2021-03-19 2021-03-17 699.323 206,820 +982 0.00% 144,633,997
2021-03-18 2021-03-16 706.042 205,838 +268 0.00% 145,330,262
2021-03-17 2021-03-15 703.242 205,570 +625 0.00% 144,565,543
2021-03-16 2021-03-12 728.438 204,945 +3,036 0.00% 149,289,767
2021-03-15 2021-03-11 762.033 201,909 -5,894 0.00% 153,861,237
2021-03-12 2021-03-10 737.397 207,803 +4,019 0.00% 153,233,247
2021-03-11 2021-03-09 721.159 203,784 +714 0.00% 146,960,750
2021-03-10 2021-03-08 719.480 203,070 +3,572 0.00% 146,104,742
2021-03-09 2021-03-05 760.353 199,498 +3,126 0.00% 151,688,875
2021-03-08 2021-03-04 772.671 196,372 -715 0.00% 151,730,911
2021-03-05 2021-03-03 809.625 197,087 -12,234 0.00% 159,566,488
2021-03-04 2021-03-02 781.629 209,321 +13,663 0.00% 163,611,428
2021-03-03 2021-03-01 780.509 195,658 +1,697 0.00% 152,712,926
2021-03-02 2021-02-26 741.876 193,961 -1,875 0.00% 143,895,002
2021-03-01 2021-02-25 774.351 195,836 +4,554 0.00% 151,645,709
2021-02-26 2021-02-24 769.311 191,282 +5,805 0.00% 147,155,416
2021-02-25 2021-02-23 791.708 185,477 -6,609 0.00% 146,843,554
2021-02-24 2021-02-22 798.986 192,086 +1,340 0.00% 153,474,102
2021-02-23 2021-02-19 829.781 190,746 +1,786 0.00% 158,277,455
2021-02-22 2021-02-18 837.060 188,960 +4,822 0.00% 158,170,865
2021-02-19 2021-02-17 848.258 184,138 -13,842 0.00% 156,196,562
2021-02-18 2021-02-16 834.261 197,980 +983 0.00% 165,166,895
2021-02-17 2021-02-11 847.698 196,997 +6,072 0.00% 166,994,014
2021-02-16 2021-02-09 829.221 190,925 +5,894 0.00% 158,319,086
2021-02-10 2021-02-08 824.742 185,031 +1,161 0.00% 152,602,855
2021-02-09 2021-02-05 820.823 183,870 -7,680 0.00% 150,924,679
2021-02-08 2021-02-04 823.622 191,550 -357 0.00% 157,764,848
2021-02-05 2021-02-03 824.182 191,907 +5,983 0.00% 158,166,332
2021-02-04 2021-02-02 811.304 185,924 -268 0.00% 150,840,949
2021-02-03 2021-02-01 797.307 186,192 -7,055 0.00% 148,452,126
2021-02-02 2021-01-29 763.152 193,247 +7,323 0.00% 147,476,911
2021-02-01 2021-01-28 762.592 185,924 +3,126 0.00% 141,784,246
2021-01-29 2021-01-27 785.549 182,798 +446 0.00% 143,596,722
2021-01-28 2021-01-26 804.585 182,352 +1,518 0.00% 146,717,769
2021-01-27 2021-01-25 858.336 180,834 -893 0.00% 155,216,419
2021-01-26 2021-01-22 773.791 181,727 -446 0.00% 140,618,647
2021-01-25 2021-01-21 764.272 182,173 -268 0.00% 139,229,761
2021-01-22 2021-01-20 760.913 182,441 -715 0.00% 138,821,686
2021-01-20 2021-01-18 735.717 183,156 -5,358 0.00% 134,750,980
2021-01-19 2021-01-15 722.279 188,514 -535 0.00% 136,159,747
2021-01-18 2021-01-14 704.922 189,049 -2,322 0.00% 133,264,824
2021-01-15 2021-01-13 667.408 191,371 -9,734 0.00% 127,722,614
2021-01-14 2021-01-12 660.690 201,105 +8,841 0.00% 132,867,967
2021-01-13 2021-01-11 661.809 192,264 -47,687 0.00% 127,242,111
2021-01-12 2021-01-08 641.653 239,951 +47,865 0.00% 153,965,209
2021-01-08 2021-01-06 667.968 192,086 -446 0.00% 128,307,361
2021-01-07 2021-01-05 653.411 192,532 -804 0.00% 125,802,477
2021-01-06 2021-01-04 641.093 193,336 -536 0.00% 123,946,318
2021-01-05 2020-12-31 631.574 193,872 -78,852 0.00% 122,444,591
2021-01-04 2020-12-29 594.061 272,724 +8,841 0.00% 162,014,602
2020-12-30 2020-12-28 581.183 263,883 +13,573 0.00% 153,364,266
2020-12-29 2020-12-24 622.616 250,310 +3,751 0.00% 155,846,984
2020-12-28 2020-12-22 641.093 246,559 -5,894 0.00% 158,067,201
2020-12-23 2020-12-21 640.533 252,453 +3,929 0.00% 161,704,452
2020-12-22 2020-12-18 649.491 248,524 +179 0.00% 161,414,201
2020-12-21 2020-12-17 652.851 248,345 -42,775 0.00% 162,132,241
2020-12-18 2020-12-16 639.973 291,120 +5,537 0.00% 186,308,937
2020-12-17 2020-12-15 627.095 285,583 +5,179 0.00% 179,087,713
2020-12-16 2020-12-14 639.413 280,404 +38,578 0.00% 179,293,987
2020-12-15 2020-12-11 658.450 241,826 -89 0.00% 159,230,306
2020-12-14 2020-12-10 647.252 241,915 +357 0.00% 156,579,913
2020-12-11 2020-12-09 655.090 241,558 +178 0.00% 158,242,342
2020-12-10 2020-12-08 652.851 241,380 -178 0.00% 157,585,135
2020-12-09 2020-12-07 653.411 241,558 +7,769 0.00% 157,836,593
2020-12-08 2020-12-04 659.010 233,789 -447 0.00% 154,069,244
2020-12-07 2020-12-03 659.570 234,236 -89 0.00% 154,494,972
2020-12-04 2020-12-02 642.773 234,325 -6,697 0.00% 150,617,671
2020-12-03 2020-12-01 647.252 241,022 +2,321 0.00% 156,001,917
2020-12-02 2020-11-30 630.455 238,701 +27,326 0.00% 150,490,139
2020-12-01 2020-11-27 652.851 211,375 -9,644 0.00% 137,996,346
2020-11-30 2020-11-26 656.210 221,019 -4,465 0.00% 145,034,939
2020-11-27 2020-11-25 641.653 225,484 -8,305 0.00% 144,682,420
2020-11-26 2020-11-24 653.971 233,789 +9,555 0.00% 152,891,144
2020-11-25 2020-11-23 656.210 224,234 -15,449 0.00% 147,144,655
2020-11-24 2020-11-20 658.450 239,683 -4,376 0.00% 157,819,248
2020-11-23 2020-11-19 641.653 244,059 +16,967 0.00% 156,601,119
2020-11-20 2020-11-18 659.570 227,092 +5,359 0.00% 149,783,006
2020-11-19 2020-11-17 651.171 221,733 +26,075 0.00% 144,386,126
2020-11-18 2020-11-16 668.528 195,658 -28,576 0.00% 130,802,894
2020-11-17 2020-11-13 674.127 224,234 -4,554 0.00% 151,162,257
2020-11-16 2020-11-12 646.132 228,788 -11,609 0.00% 147,827,239
2020-11-13 2020-11-11 617.017 240,397 +41,971 0.00% 148,328,995
2020-11-12 2020-11-10 666.289 198,426 +9,109 0.00% 132,208,980
2020-11-11 2020-11-09 697.083 189,317 +89 0.00% 131,969,746
2020-11-10 2020-11-06 688.125 189,228 +7,769 0.00% 130,212,506
2020-11-09 2020-11-05 699.883 181,459 -8,483 0.00% 127,000,065
2020-11-06 2020-11-04 659.010 189,942 +982 0.00% 125,173,641
2020-11-05 2020-11-03 669.648 188,960 -7,144 0.00% 126,536,692
2020-11-03 2020-10-30 661.809 196,104 +446 0.00% 129,783,459
2020-11-02 2020-10-29 677.487 195,658 -5,804 0.00% 132,555,696
2020-10-30 2020-10-28 673.007 201,462 +3,572 0.00% 135,585,430
2020-10-29 2020-10-27 655.090 197,890 -9,198 0.00% 129,635,852
2020-10-28 2020-10-23 628.775 207,088 -715 0.00% 130,211,729
2020-10-27 2020-10-22 631.014 207,803 +5,448 0.00% 131,126,704
2020-10-23 2020-10-21 634.374 202,355 +893 0.00% 128,368,736
2020-10-22 2020-10-20 632.134 201,462 -179 0.00% 127,351,041
2020-10-21 2020-10-19 628.775 201,641 -89 0.00% 126,786,792
2020-10-20 2020-10-16 623.736 201,730 -804 0.00% 125,826,204
2020-10-19 2020-10-15 618.137 202,534 +1,786 0.00% 125,193,687
2020-10-16 2020-10-14 642.213 200,748 -1,429 0.00% 128,922,898
2020-10-15 2020-10-12 623.736 202,177 -1,339 0.00% 126,105,014
2020-10-14 2020-10-09 604.139 203,516 -25,183 0.00% 122,951,949
2020-10-12 2020-10-08 599.100 228,699 -4,376 0.00% 137,013,531
2020-10-09 2020-10-07 599.100 233,075 +90 0.00% 139,635,192
2020-10-08 2020-10-06 590.701 232,985 +1,875 0.00% 137,624,526
2020-10-06 2020-09-30 572.784 231,110 -536 0.00% 132,376,162
2020-10-05 2020-09-29 566.065 231,646 +89 0.00% 131,126,774
2020-09-30 2020-09-28 566.625 231,557 -625 0.00% 131,206,044
2020-09-29 2020-09-25 563.826 232,182 +447 0.00% 130,910,184
2020-09-28 2020-09-24 565.505 231,735 -447 0.00% 131,047,404
2020-09-25 2020-09-23 575.584 232,182 -3,393 0.00% 133,640,188
2020-09-24 2020-09-22 572.784 235,575 -4,108 0.00% 134,933,644
2020-09-23 2020-09-21 578.383 239,683 -446 0.00% 138,628,642
2020-09-22 2020-09-18 587.902 240,129 -1,786 0.00% 141,172,247
2020-09-21 2020-09-17 590.141 241,915 +1,160 0.00% 142,764,038
2020-09-18 2020-09-16 598.540 240,755 +15,717 0.00% 144,101,478
2020-09-16 2020-09-14 592.941 225,038 -1,071 0.00% 133,434,224
2020-09-15 2020-09-11 577.823 226,109 -18,039 0.00% 130,651,067
2020-09-14 2020-09-10 566.625 244,148 +18,842 0.00% 138,340,423
2020-09-11 2020-09-09 564.386 225,306 -9,912 0.00% 127,159,469
2020-09-10 2020-09-08 569.425 235,218 +3,661 0.00% 133,938,960
2020-09-09 2020-09-07 572.224 231,557 +14,289 0.00% 132,502,547
2020-09-08 2020-09-04 580.063 217,268 -9,109 0.00% 126,029,130
2020-09-07 2020-09-03 597.980 226,377 +1,250 0.00% 135,368,921
2020-09-04 2020-09-02 610.298 225,127 +16,789 0.00% 137,394,547
2020-09-03 2020-09-01 603.579 208,338 -2,233 0.00% 125,748,458
2020-09-02 2020-08-31 594.061 210,571 -15,360 0.00% 125,091,949
2020-09-01 2020-08-28 605.259 225,931 +12,502 0.00% 136,746,725
2020-08-31 2020-08-27 624.856 213,429 -4,018 0.00% 133,362,289
2020-08-28 2020-08-26 617.577 217,447 -15,717 0.00% 134,290,209
2020-08-27 2020-08-25 609.738 233,164 +19,021 0.00% 142,168,962
2020-08-26 2020-08-24 613.657 214,143 +4,733 0.00% 131,410,435
2020-08-25 2020-08-21 580.063 209,410 -22,414 0.00% 121,470,995
2020-08-24 2020-08-20 568.865 231,824 -1,251 0.00% 131,876,532
2020-08-21 2020-08-19 566.625 233,075 +1,251 0.00% 132,066,181
2020-08-20 2020-08-18 573.344 231,824 -90 0.00% 132,914,930
2020-08-19 2020-08-17 564.946 231,914 +179 0.00% 131,018,779
2020-08-18 2020-08-14 567.185 231,735 +89 0.00% 131,436,653
2020-08-17 2020-08-13 571.105 231,646 +22,504 0.00% 132,294,075
2020-08-14 2020-08-12 582.863 209,142 -16,431 0.00% 121,901,037
2020-08-12 2020-08-10 562.146 225,573 +27,415 0.00% 126,804,961
2020-08-11 2020-08-07 590.701 198,158 +3,840 0.00% 117,052,174
2020-08-10 2020-08-06 622.056 194,318 -4,108 0.00% 120,876,675
2020-08-07 2020-08-05 628.215 198,426 -2,500 0.00% 124,654,181
2020-08-06 2020-08-04 615.897 200,926 -2,412 0.00% 123,749,724
2020-08-05 2020-08-03 603.579 203,338 -267 0.00% 122,730,562
2020-08-04 2020-07-31 597.980 203,605 -17,593 0.00% 121,751,720
2020-08-03 2020-07-30 599.100 221,198 +17,593 0.00% 132,519,683
2020-07-31 2020-07-29 606.379 203,605 +178 0.00% 123,461,717
2020-07-30 2020-07-28 608.618 203,427 -8,394 0.00% 123,809,381
2020-07-29 2020-07-27 582.303 211,821 -536 0.00% 123,343,926
2020-07-28 2020-07-24 591.261 212,357 +9,287 0.00% 125,558,441
2020-07-27 2020-07-23 623.736 203,070 -89 0.00% 126,662,010
2020-07-24 2020-07-22 603.579 203,159 -625 0.00% 122,622,522
2020-07-23 2020-07-21 631.574 203,784 -268 0.00% 128,704,757
2020-07-22 2020-07-20 585.102 204,052 -89 0.00% 119,391,267
2020-07-21 2020-07-17 583.422 204,141 -1,786 0.00% 119,100,442
2020-07-20 2020-07-16 574.464 205,927 +16,520 0.00% 118,297,637
2020-07-17 2020-07-15 608.058 189,407 +90 0.00% 115,170,504
2020-07-16 2020-07-14 587.902 189,317 +178 0.00% 111,299,786
2020-07-15 2020-07-13 605.819 189,139 +179 0.00% 114,583,943
2020-07-14 2020-07-10 611.978 188,960 +714 0.00% 115,639,301
2020-07-13 2020-07-09 630.455 188,246 -2,589 0.00% 118,680,553
2020-07-10 2020-07-08 608.058 190,835 -268 0.00% 116,038,811
2020-07-09 2020-07-07 577.823 191,103 +6,786 0.00% 110,423,782
2020-07-08 2020-07-06 582.303 184,317 -4,197 0.00% 107,328,275
2020-07-07 2020-07-03 587.342 188,514 -178 0.00% 110,722,150
2020-07-06 2020-07-02 580.623 188,692 -536 0.00% 109,558,899
2020-07-03 2020-06-30 558.339 189,228 +179 0.00% 105,653,304
2020-07-02 2020-06-29 544.229 189,049 +625 0.00% 102,885,948
2020-06-30 2020-06-26 543.109 188,424 +268 0.00% 102,334,806
2020-06-29 2020-06-24 549.604 188,156 -1,519 0.00% 103,411,309
2020-06-26 2020-06-23 556.995 189,675 +1,697 0.00% 105,648,001
2020-06-23 2020-06-19 515.562 187,978 -893 0.00% 96,914,275
2020-06-22 2020-06-18 512.874 188,871 +1,429 0.00% 96,867,071
2020-06-19 2020-06-17 504.588 187,442 +1,072 0.00% 94,580,914
2020-06-18 2020-06-16 502.572 186,370 -5,716 0.00% 93,664,337
2020-06-17 2020-06-15 485.551 192,086 +4,465 0.00% 93,267,513
2020-06-16 2020-06-12 493.837 187,621 -178 0.00% 92,654,272
2020-06-15 2020-06-11 495.405 187,799 -4,912 0.00% 93,036,594
2020-06-12 2020-06-10 499.660 192,711 -10,805 0.00% 96,290,065
2020-06-11 2020-06-09 485.775 203,516 +2,232 0.00% 98,862,939
2020-06-10 2020-06-08 481.519 201,284 -17,860 0.00% 96,922,168
2020-06-09 2020-06-05 486.223 219,144 +18,843 0.00% 106,552,787
2020-06-08 2020-06-04 487.119 200,301 -1,786 0.00% 97,570,333
2020-06-05 2020-06-03 484.431 202,087 -179 0.00% 97,897,207
2020-06-04 2020-06-02 481.967 202,266 -2,858 0.00% 97,485,620
2020-06-03 2020-06-01 480.400 205,124 -1,607 0.00% 98,541,503
2020-06-02 2020-05-29 459.571 206,731 -446 0.00% 95,007,605
2020-06-01 2020-05-28 457.108 207,177 -3,305 0.00% 94,702,175
2020-05-29 2020-05-27 470.321 210,482 +90 0.00% 98,994,180
2020-05-28 2020-05-26 476.368 210,392 -10,002 0.00% 100,224,089
2020-05-27 2020-05-25 466.514 220,394 +10,091 0.00% 102,816,885
2020-05-26 2020-05-22 461.811 210,303 +179 0.00% 97,120,193
2020-05-25 2020-05-21 485.327 210,124 -6,430 0.00% 101,978,819
2020-05-22 2020-05-20 492.718 216,554 -7,769 0.00% 106,699,970
2020-05-21 2020-05-19 481.519 224,323 -1,518 0.00% 108,015,896
2020-05-20 2020-05-18 473.681 225,841 +3,929 0.00% 106,976,545
2020-05-19 2020-05-15 471.665 221,912 -1,429 0.00% 104,668,153
2020-05-18 2020-05-14 483.539 223,341 -13,306 0.00% 107,994,062
2020-05-15 2020-05-13 482.416 236,647 +1,639 0.00% 114,162,290
2020-05-14 2020-05-12 483.988 235,008 -1,157 0.00% 113,741,071
2020-05-13 2020-05-11 488.480 236,165 -4,720 0.00% 115,361,844
2020-05-12 2020-05-08 469.614 240,885 -8,549 0.00% 113,123,070
2020-05-11 2020-05-07 457.262 249,434 +1,069 0.00% 114,056,704
2020-05-08 2020-05-06 460.406 248,365 -891 0.00% 114,348,810
2020-05-07 2020-05-05 455.915 249,256 +1,336 0.00% 113,639,431
2020-05-06 2020-05-04 449.177 247,920 +6,946 0.00% 111,359,930
2020-05-05 2020-04-29 468.267 240,974 -9,083 0.00% 112,840,146
2020-05-04 2020-04-28 468.491 250,057 -12,824 0.00% 117,149,574
2020-04-29 2020-04-27 463.775 262,881 -3,651 0.00% 121,917,668
2020-04-27 2020-04-23 462.203 266,532 -445 0.00% 123,191,891
2020-04-24 2020-04-22 459.733 266,977 -980 0.00% 122,738,012
2020-04-23 2020-04-21 449.851 267,957 -5,788 0.00% 120,540,628
2020-04-22 2020-04-20 458.834 273,745 -713 0.00% 125,603,562
2020-04-21 2020-04-17 459.957 274,458 +15,584 0.00% 126,238,911
2020-04-20 2020-04-16 456.813 258,874 -81,126 0.00% 118,256,978
2020-04-17 2020-04-15 443.562 340,000 -1,870 0.00% 150,811,135
2020-04-16 2020-04-14 443.562 341,870 -1,781 0.00% 151,640,596
2020-04-15 2020-04-09 439.520 343,651 -1,959 0.00% 151,041,340
2020-04-14 2020-04-08 432.333 345,610 -623 0.00% 149,418,518
2020-04-09 2020-04-07 435.252 346,233 -1,158 0.00% 150,698,741
2020-04-08 2020-04-06 428.290 347,391 -1,781 0.00% 148,784,143
2020-04-07 2020-04-03 422.675 349,172 +890 0.00% 147,586,428
2020-04-06 2020-04-02 426.493 348,282 -979 0.00% 148,539,989
2020-04-03 2020-04-01 420.430 349,261 -3,206 0.00% 146,839,646
2020-04-02 2020-03-31 426.943 352,467 +2,315 0.00% 150,483,184
2020-04-01 2020-03-30 422.900 350,152 +1,870 0.00% 148,079,290
2020-03-31 2020-03-27 429.413 348,282 +24,401 0.00% 149,556,850
2020-03-30 2020-03-26 428.739 323,881 +60,199 0.00% 138,860,522
2020-03-27 2020-03-25 426.718 263,682 -33,128 0.00% 112,517,864
2020-03-26 2020-03-24 410.098 296,810 -3,294 0.00% 121,721,331
2020-03-25 2020-03-23 390.784 300,104 +1,246 0.00% 117,275,805
2020-03-24 2020-03-20 403.810 298,858 -49,869 0.00% 120,681,852
2020-03-23 2020-03-19 385.169 348,727 -31,435 0.00% 134,318,889
2020-03-20 2020-03-18 375.063 380,162 +980 0.00% 142,584,582
2020-03-19 2020-03-17 392.805 379,182 -624 0.00% 148,944,652
2020-03-18 2020-03-16 383.822 379,806 +8,193 0.00% 145,777,761
2020-03-17 2020-03-13 409.874 371,613 +1,158 0.00% 152,314,468
2020-03-16 2020-03-12 408.302 370,455 -1,069 0.00% 151,257,435
2020-03-13 2020-03-11 424.921 371,524 +27,428 0.00% 157,868,469
2020-03-12 2020-03-10 430.087 344,096 -26,627 0.00% 147,991,167
2020-03-11 2020-03-09 423.798 370,723 +45,595 0.00% 157,111,807
2020-03-10 2020-03-06 444.461 325,128 -3,651 0.00% 144,506,559
2020-03-09 2020-03-05 456.139 328,779 +178 0.00% 149,968,962
2020-03-06 2020-03-04 442.439 328,601 +178 0.00% 145,385,970
2020-03-05 2020-03-03 442.439 328,423 -356 0.00% 145,307,216
2020-03-04 2020-03-02 437.498 328,779 -1,603 0.00% 143,840,245
2020-03-03 2020-02-28 433.456 330,382 +4,542 0.00% 143,205,955
2020-03-02 2020-02-27 448.279 325,840 +445 0.00% 146,067,073
2020-02-28 2020-02-26 448.728 325,395 -1,158 0.00% 146,013,749
2020-02-27 2020-02-25 450.974 326,553 -6,144 0.00% 147,266,776
2020-02-26 2020-02-24 438.397 332,697 +8,638 0.00% 145,853,243
2020-02-25 2020-02-21 450.300 324,059 +39,984 0.00% 145,923,708
2020-02-24 2020-02-20 460.406 284,075 +36,778 0.00% 130,789,918
2020-02-21 2020-02-19 461.978 247,297 -73,289 0.00% 114,245,876
2020-02-20 2020-02-18 458.385 320,586 +11,576 0.00% 146,951,813
2020-02-19 2020-02-17 467.818 309,010 -623 0.00% 144,560,352
2020-02-18 2020-02-14 466.021 309,633 -2,850 0.00% 144,295,482
2020-02-17 2020-02-13 467.593 312,483 -3,473 0.00% 146,114,903
2020-02-14 2020-02-12 461.529 315,956 -4,630 0.00% 145,822,932
2020-02-13 2020-02-11 459.283 320,586 -5,433 0.00% 147,239,813
2020-02-12 2020-02-10 449.851 326,019 +713 0.00% 146,659,855
2020-02-11 2020-02-07 451.872 325,306 -2,761 0.00% 146,996,652
2020-02-10 2020-02-06 449.177 328,067 -9,795 0.00% 147,360,109
2020-02-07 2020-02-05 440.418 337,862 -90 0.00% 148,800,481
2020-02-06 2020-02-04 441.316 337,952 -13,357 0.00% 149,143,719
2020-02-05 2020-02-03 426.718 351,309 +7,747 0.00% 149,909,884
2020-02-04 2020-01-31 418.857 343,562 -3,651 0.00% 143,903,498
2020-02-03 2020-01-30 421.103 347,213 +4,186 0.00% 146,212,547
2020-01-31 2020-01-29 430.311 343,027 -5,967 0.00% 147,608,444
2020-01-30 2020-01-24 433.231 348,994 +534 0.00% 151,195,053
2020-01-29 2020-01-22 439.070 348,460 -356 0.00% 152,998,469
2020-01-23 2020-01-21 432.782 348,816 +5,343 0.00% 150,961,257
2020-01-22 2020-01-20 444.685 343,473 -712 0.00% 152,737,327
2020-01-21 2020-01-17 448.054 344,185 +356 0.00% 154,213,442
2020-01-20 2020-01-16 449.177 343,829 +356 0.00% 154,440,035
2020-01-17 2020-01-15 447.829 343,473 +10,241 0.00% 153,817,288
2020-01-16 2020-01-14 449.626 333,232 +40,519 0.00% 149,829,788
2020-01-15 2020-01-13 456.364 292,713 +8,549 0.00% 133,583,589
2020-01-14 2020-01-10 447.605 284,164 -39,094 0.00% 127,193,157
2020-01-13 2020-01-09 437.947 323,258 +44,793 0.00% 141,570,017
2020-01-10 2020-01-08 428.964 278,465 -35,175 0.00% 119,451,436
2020-01-09 2020-01-07 433.007 313,640 -802 0.00% 135,808,161
2020-01-08 2020-01-06 423.798 314,442 -712 0.00% 133,260,010
2020-01-07 2020-01-03 430.087 315,154 +33,216 0.00% 135,543,593
2020-01-06 2020-01-02 429.413 281,938 -25,291 0.00% 121,067,868
2020-01-03 2019-12-31 421.777 307,229 +15,406 0.00% 129,582,152
2020-01-02 2019-12-27 431.210 291,823 -1,246 0.00% 125,836,937
2019-12-30 2019-12-24 423.125 293,069 +12,556 0.00% 124,004,708
2019-12-27 2019-12-20 421.328 280,513 -267 0.00% 118,187,955
2019-12-23 2019-12-19 421.777 280,780 -2,227 0.00% 118,426,570
2019-12-20 2019-12-18 424.023 283,007 -1,959 0.00% 120,001,468
2019-12-19 2019-12-17 416.836 284,966 -4,007 0.00% 118,784,127
2019-12-18 2019-12-16 404.035 288,973 -178 0.00% 116,755,090
2019-12-17 2019-12-13 405.382 289,151 -445 0.00% 117,216,648
2019-12-16 2019-12-12 391.907 289,596 -1,960 0.00% 113,494,648
2019-12-13 2019-12-11 381.800 291,556 -85,133 0.00% 111,316,181
2019-12-12 2019-12-10 378.207 376,689 -623 0.00% 142,466,389
2019-12-11 2019-12-09 377.533 377,312 -980 0.00% 142,447,792
2019-12-10 2019-12-06 376.859 378,292 -3,651 0.00% 142,562,895
2019-12-09 2019-12-05 370.571 381,943 +23,153 0.00% 141,536,969
2019-12-06 2019-12-04 368.999 358,790 +4,542 0.00% 132,393,080
2019-12-05 2019-12-03 371.694 354,248 +8,994 0.00% 131,671,807
2019-12-04 2019-12-02 373.940 345,254 +23,154 0.00% 129,104,193
2019-12-03 2019-11-29 372.592 322,100 +12,912 0.00% 120,011,953
2019-12-02 2019-11-28 379.554 309,188 -8,282 0.00% 117,353,684
2019-11-29 2019-11-27 376.186 317,470 -140,880 0.00% 119,427,652
2019-11-28 2019-11-26 376.859 458,350 -89 0.01% 172,733,505
2019-11-27 2019-11-25 380.453 458,439 -1,870 0.01% 174,414,407
2019-11-26 2019-11-22 374.614 460,309 +89 0.01% 172,437,971
2019-11-25 2019-11-21 369.897 460,220 +89 0.01% 170,234,069
2019-11-22 2019-11-20 376.859 460,131 -1,870 0.01% 173,404,691
2019-11-21 2019-11-19 377.982 462,001 -2,137 0.01% 174,628,219
2019-11-20 2019-11-18 370.571 464,138 -1,068 0.01% 171,996,046
2019-11-19 2019-11-15 359.341 465,206 -802 0.01% 167,167,821
2019-11-15 2019-11-13 367.651 466,008 -178 0.01% 171,328,433
2019-11-14 2019-11-12 370.796 466,186 -802 0.01% 172,859,675
2019-11-13 2019-11-11 362.710 466,988 -1,068 0.01% 169,381,369
2019-11-12 2019-11-08 367.427 468,056 +267 0.01% 171,976,263
2019-11-11 2019-11-07 374.614 467,789 +712 0.01% 175,240,080
2019-11-08 2019-11-06 375.063 467,077 +28,942 0.01% 175,183,156
2019-11-07 2019-11-05 373.940 438,135 +28,230 0.01% 163,836,091
2019-11-06 2019-11-04 367.876 409,905 +3,206 0.00% 150,794,154
2019-11-05 2019-11-01 361.138 406,699 -1,069 0.00% 146,874,547
2019-11-04 2019-10-31 360.240 407,768 -2,494 0.00% 146,894,284
2019-11-01 2019-10-30 355.074 410,262 +1,603 0.00% 145,673,500
2019-10-31 2019-10-29 355.973 408,659 +4,809 0.00% 145,471,436
2019-10-30 2019-10-28 361.587 403,850 +1,781 0.00% 146,027,065
2019-10-29 2019-10-25 355.523 402,069 -267 0.00% 142,944,976
2019-10-28 2019-10-24 358.219 402,336 +2,672 0.00% 144,124,221
2019-10-25 2019-10-23 359.341 399,664 +2,048 0.00% 143,615,861
2019-10-24 2019-10-22 367.876 397,616 +890 0.00% 146,273,328
2019-10-23 2019-10-21 364.732 396,726 +3,206 0.00% 144,698,517
2019-10-22 2019-10-18 371.694 393,520 -534 0.00% 146,268,969
2019-10-21 2019-10-17 371.694 394,054 +356 0.00% 146,467,453
2019-10-18 2019-10-16 371.694 393,698 -267 0.00% 146,335,130
2019-10-17 2019-10-15 369.223 393,965 -445 0.00% 145,461,093
2019-10-16 2019-10-14 368.550 394,410 -7,392 0.00% 145,359,657
2019-10-15 2019-10-11 364.732 401,802 -2,404 0.00% 146,549,895
2019-10-14 2019-10-10 357.994 404,206 -1,425 0.00% 144,703,310
2019-10-11 2019-10-09 357.320 405,631 +891 0.00% 144,940,151
2019-10-10 2019-10-08 363.609 404,740 -446 0.00% 147,166,977
2019-10-09 2019-10-04 362.486 405,186 +1,247 0.00% 146,874,146
2019-10-08 2019-10-03 365.181 403,939 -1,336 0.00% 147,510,766
2019-10-04 2019-10-02 364.956 405,275 +1,069 0.00% 147,907,628
2019-10-03 2019-09-30 370.796 404,206 +89 0.00% 149,877,770
2019-10-02 2019-09-27 369.897 404,117 +2,761 0.00% 149,481,729
2019-09-30 2019-09-26 373.266 401,356 -1,870 0.00% 149,812,541
2019-09-27 2019-09-25 368.774 403,226 +356 0.00% 148,699,351
2019-09-26 2019-09-24 376.859 402,870 +1,603 0.00% 151,825,345
2019-09-25 2019-09-23 377.084 401,267 -267 0.00% 151,311,359
2019-09-24 2019-09-20 379.105 401,534 +3,116 0.00% 152,223,660
2019-09-23 2019-09-19 380.004 398,418 -445 0.00% 151,400,288
2019-09-20 2019-09-18 385.169 398,863 +891 0.00% 153,629,730
2019-09-19 2019-09-17 385.843 397,972 -1,603 0.00% 153,554,684
2019-09-18 2019-09-16 389.212 399,575 +14,337 0.00% 155,519,289
2019-09-17 2019-09-13 392.581 385,238 -1,781 0.00% 151,236,960
2019-09-16 2019-09-12 392.356 387,019 +49,335 0.00% 151,849,226
2019-09-13 2019-09-11 388.538 337,684 +534 0.00% 131,203,064
2019-09-12 2019-09-10 382.025 337,150 -18,078 0.00% 128,799,705
2019-09-11 2019-09-09 384.495 355,228 -36,867 0.00% 136,583,533
2019-09-10 2019-09-06 385.618 392,095 -8,015 0.00% 151,199,025
2019-09-09 2019-09-05 383.372 400,110 +52,719 0.00% 153,391,156
2019-09-06 2019-09-04 383.148 347,391 -3,117 0.00% 133,102,123
2019-09-05 2019-09-03 369.673 350,508 -4,007 0.00% 129,573,192
2019-09-04 2019-09-02 371.918 354,515 -3,384 0.00% 131,850,670
2019-09-03 2019-08-30 364.732 357,899 -4,720 0.00% 130,537,082
2019-09-02 2019-08-29 359.566 362,619 +1,781 0.00% 130,385,495
2019-08-30 2019-08-28 358.219 360,838 -267 0.00% 129,258,868
2019-08-29 2019-08-27 366.304 361,105 -3,384 0.00% 132,274,112
2019-08-28 2019-08-26 366.079 364,489 +5,610 0.00% 133,431,824
2019-08-27 2019-08-23 375.287 358,879 -3,918 0.00% 134,682,723
2019-08-26 2019-08-22 371.694 362,797 +89 0.00% 134,849,418
2019-08-23 2019-08-21 373.491 362,708 -89 0.00% 135,468,018
2019-08-22 2019-08-20 374.389 362,797 -5,521 0.00% 135,827,178
2019-08-21 2019-08-19 378.207 368,318 +2,849 0.00% 139,300,419
2019-08-20 2019-08-16 366.528 365,469 +3,028 0.00% 133,954,742
2019-08-19 2019-08-15 371.020 362,441 +13,002 0.00% 134,472,895
2019-08-16 2019-08-14 381.800 349,439 -5,699 0.00% 133,415,930
2019-08-15 2019-08-13 375.063 355,138 -2,138 0.00% 133,199,013
2019-08-14 2019-08-12 381.800 357,276 -5,521 0.00% 136,408,099
2019-08-13 2019-08-09 380.004 362,797 -4,809 0.00% 137,864,179
2019-08-12 2019-08-08 384.495 367,606 -2,493 0.00% 141,342,817
2019-08-09 2019-08-07 380.228 370,099 +2,315 0.00% 140,722,085
2019-08-08 2019-08-06 378.656 367,784 +5,521 0.00% 139,263,657
2019-08-07 2019-08-05 382.474 362,263 +2,227 0.00% 138,556,218
2019-08-06 2019-08-02 399.543 360,036 +1,692 0.00% 143,849,802
2019-08-05 2019-08-01 415.489 358,344 -3,562 0.00% 148,887,850
2019-08-02 2019-07-31 413.467 361,906 -7,125 0.00% 149,636,301
2019-08-01 2019-07-30 419.082 369,031 +21,017 0.00% 154,654,258
2019-07-31 2019-07-29 417.959 348,014 +1,603 0.00% 145,455,612
2019-07-30 2019-07-26 415.713 346,411 -1,247 0.00% 144,007,624
2019-07-29 2019-07-25 418.184 347,658 -9,707 0.00% 145,384,898
2019-07-26 2019-07-24 410.548 357,365 -4,007 0.00% 146,715,365
2019-07-25 2019-07-23 402.687 361,372 -534 0.00% 145,519,831
2019-07-24 2019-07-22 401.564 361,906 +2,048 0.00% 145,328,466
2019-07-23 2019-07-19 406.280 359,858 -20,482 0.00% 146,203,282
2019-07-22 2019-07-18 400.441 380,340 +4,631 0.00% 152,303,799
2019-07-19 2019-07-17 407.853 375,709 -9,262 0.00% 153,233,893
2019-07-18 2019-07-16 407.179 384,971 -17,899 0.00% 156,752,044
2019-07-17 2019-07-15 405.158 402,870 -2,494 0.00% 163,225,818
2019-07-16 2019-07-12 398.644 405,364 +624 0.00% 161,596,119
2019-07-15 2019-07-11 401.115 404,740 +445 0.00% 162,347,264
2019-07-12 2019-07-10 400.666 404,295 -4,809 0.00% 161,987,168
2019-07-11 2019-07-09 393.928 409,104 -623 0.00% 161,157,569
2019-07-10 2019-07-08 394.153 409,727 -9,618 0.00% 161,495,006
2019-07-09 2019-07-05 404.035 419,345 -267 0.00% 169,429,888
2019-07-08 2019-07-04 404.259 419,612 -6,857 0.00% 169,632,006
2019-07-05 2019-07-03 404.708 426,469 +26,983 0.01% 172,595,571
2019-07-04 2019-07-02 406.954 399,486 +26,270 0.00% 162,572,524
2019-07-03 2019-06-28 395.949 373,216 -47,643 0.00% 147,774,656
2019-07-02 2019-06-27 396.174 420,859 +4,898 0.00% 166,733,394
2019-06-28 2019-06-26 391.907 415,961 +623 0.00% 163,017,954
2019-06-27 2019-06-25 392.356 415,338 +446 0.00% 162,960,356
2019-06-26 2019-06-24 399.543 414,892 -2,405 0.00% 165,767,123
2019-06-25 2019-06-21 397.971 417,297 +49,958 0.00% 166,071,983
2019-06-24 2019-06-20 397.522 367,339 -42,032 0.00% 146,025,162
2019-06-21 2019-06-19 389.886 409,371 +18,701 0.00% 159,607,828
2019-06-20 2019-06-18 375.063 390,670 -44,348 0.00% 146,525,741
2019-06-19 2019-06-17 369.448 435,018 +19,413 0.01% 160,716,521
2019-06-18 2019-06-14 370.571 415,605 +22,976 0.00% 154,011,127
2019-06-17 2019-06-13 375.287 392,629 +3,473 0.00% 147,348,669
2019-06-14 2019-06-12 378.881 389,156 +2,671 0.00% 147,443,695
2019-06-13 2019-06-11 386.966 386,485 -5,432 0.00% 149,556,507
2019-06-12 2019-06-10 385.169 391,917 -5,165 0.00% 150,954,345
2019-06-11 2019-06-06 371.020 397,082 -89 0.00% 147,325,402
2019-06-10 2019-06-05 371.694 397,171 -27,873 0.00% 147,626,023
2019-06-05 2019-06-03 374.614 425,044 -2,048 0.01% 159,227,226
2019-06-04 2019-05-31 366.079 427,092 +21,906 0.01% 156,349,477
2019-06-03 2019-05-30 364.282 405,186 +980 0.00% 147,602,146
2019-05-31 2019-05-29 361.587 404,206 +1,959 0.00% 146,155,790
2019-05-29 2019-05-27 363.609 402,247 -1,603 0.00% 146,260,500
2019-05-28 2019-05-24 364.732 403,850 +3,651 0.00% 147,296,865
2019-05-27 2019-05-23 366.079 400,199 +8,549 0.00% 146,504,510
2019-05-24 2019-05-22 380.677 391,650 +7,926 0.00% 149,092,304
2019-05-23 2019-05-21 383.148 383,724 +5,076 0.00% 147,023,034
2019-05-22 2019-05-20 384.046 378,648 -2,583 0.00% 145,418,336
2019-05-21 2019-05-17 399.543 381,231 +3,741 0.00% 152,318,112
2019-05-20 2019-05-16 411.674 377,490 +4,719 0.00% 155,402,699
2019-05-17 2019-05-15 421.132 372,771 +1,553 0.00% 156,985,897
2019-05-16 2019-05-14 417.304 371,218 +3,463 0.00% 154,910,680
2019-05-15 2019-05-10 430.140 367,755 -6,483 0.00% 158,186,300
2019-05-14 2019-05-09 422.934 374,238 +10,124 0.00% 158,277,939
2019-05-10 2019-05-08 433.293 364,114 -16,696 0.00% 157,768,160
2019-05-09 2019-05-07 428.789 380,810 -40,851 0.00% 163,287,223
2019-05-08 2019-05-06 422.934 421,661 +44,759 0.00% 178,334,734
2019-05-07 2019-05-03 436.671 376,902 +17,850 0.00% 164,582,315
2019-05-06 2019-05-02 440.725 359,052 -27,530 0.00% 158,243,212
2019-05-03 2019-04-30 436.897 386,582 +3,019 0.00% 168,896,354
2019-05-02 2019-04-29 439.824 383,563 -5,950 0.00% 168,700,304
2019-04-30 2019-04-26 432.392 389,513 +888 0.00% 168,422,496
2019-04-29 2019-04-25 431.041 388,625 +5,151 0.00% 167,513,412
2019-04-26 2019-04-24 442.527 383,474 +12,078 0.00% 169,697,480
2019-04-25 2019-04-23 442.527 371,396 -7,549 0.00% 164,352,643
2019-04-24 2019-04-18 440.950 378,945 +17,762 0.00% 167,095,896
2019-04-23 2019-04-17 445.454 361,183 -2,842 0.00% 160,890,538
2019-04-18 2019-04-16 443.202 364,025 -42,628 0.00% 161,336,719
2019-04-17 2019-04-15 437.122 406,653 +31,794 0.00% 177,756,885
2019-04-16 2019-04-12 443.428 374,859 -1,333 0.00% 166,222,792
2019-04-15 2019-04-11 440.725 376,192 -23,889 0.00% 165,797,240
2019-04-12 2019-04-10 437.797 400,081 -710 0.00% 175,154,421
2019-04-11 2019-04-09 431.942 400,791 +36,677 0.00% 173,118,499
2019-04-10 2019-04-08 428.114 364,114 -39,342 0.00% 155,882,158
2019-04-09 2019-04-04 423.384 403,456 +35,968 0.00% 170,816,942
2019-04-08 2019-04-03 425.636 367,488 -30,462 0.00% 156,416,254
2019-04-04 2019-04-02 412.124 397,950 +23,712 0.00% 164,004,783
2019-04-03 2019-04-01 410.998 374,238 +2,664 0.00% 153,811,096
2019-04-02 2019-03-29 406.494 371,574 -20,248 0.00% 151,042,595
2019-04-01 2019-03-28 398.612 391,822 -1,865 0.00% 156,184,884
2019-03-29 2019-03-27 399.287 393,687 +6,039 0.00% 157,194,275
2019-03-28 2019-03-26 395.684 387,648 +8,348 0.00% 153,386,177
2019-03-27 2019-03-25 398.387 379,300 +15,897 0.00% 151,108,046
2019-03-26 2019-03-22 410.998 363,403 -2,220 0.00% 149,357,932
2019-03-25 2019-03-21 408.746 365,623 +4,351 0.00% 149,446,949
2019-03-22 2019-03-20 416.628 361,272 +977 0.00% 150,516,096
2019-03-21 2019-03-19 416.628 360,295 -16,785 0.00% 150,109,051
2019-03-20 2019-03-18 415.277 377,080 +3,109 0.00% 156,592,634
2019-03-19 2019-03-15 404.242 373,971 +7,726 0.00% 151,174,762
2019-03-18 2019-03-14 402.666 366,245 -3,730 0.00% 147,474,229
2019-03-15 2019-03-13 403.566 369,975 -17,051 0.00% 149,309,451
2019-03-14 2019-03-12 406.494 387,026 -4,352 0.00% 157,323,740
2019-03-13 2019-03-11 399.513 391,378 +16,696 0.00% 156,360,460
2019-03-12 2019-03-08 390.730 374,682 -23,179 0.00% 146,399,375
2019-03-11 2019-03-07 399.963 397,861 +12,522 0.00% 159,129,701
2019-03-08 2019-03-06 407.620 385,339 -710 0.00% 157,071,885
2019-03-07 2019-03-05 406.944 386,049 +19,982 0.00% 157,100,475
2019-03-06 2019-03-04 390.504 366,067 -16,785 0.00% 142,950,799
2019-03-05 2019-03-01 378.569 382,852 -19,183 0.00% 144,935,759
2019-03-04 2019-02-28 378.118 402,035 +622 0.00% 152,016,761
2019-03-01 2019-02-27 383.073 401,413 +4,174 0.00% 153,770,371
2019-02-28 2019-02-26 386.226 397,239 -2,131 0.00% 153,423,865
2019-02-27 2019-02-25 387.126 399,370 +7,459 0.00% 154,606,671
2019-02-26 2019-02-22 387.352 391,911 +6,661 0.00% 151,807,356
2019-02-25 2019-02-21 386.451 385,250 +977 0.00% 148,880,166
2019-02-22 2019-02-20 383.974 384,273 -1,155 0.00% 147,550,664
2019-02-21 2019-02-19 379.244 385,428 -3,641 0.00% 146,171,352
2019-02-20 2019-02-18 382.622 389,069 -17,051 0.00% 148,866,481
2019-02-19 2019-02-15 375.866 406,120 +11,279 0.00% 152,646,774
2019-02-18 2019-02-14 384.874 394,841 +17,939 0.00% 151,964,176
2019-02-15 2019-02-13 391.630 376,902 +28,419 0.00% 147,606,315
2019-02-14 2019-02-12 395.684 348,483 -267 0.00% 137,889,207
2019-02-13 2019-02-11 396.360 348,750 -34,813 0.00% 138,230,475
2019-02-12 2019-02-08 389.153 383,563 +36,945 0.00% 149,264,785
2019-02-11 2019-02-04 391.405 346,618 -1,244 0.00% 135,668,118
2019-02-08 2019-01-31 389.604 347,862 -9,058 0.00% 135,528,305
2019-02-01 2019-01-30 387.577 356,920 -1,066 0.00% 138,333,915
2019-01-31 2019-01-29 385.550 357,986 +7,016 0.00% 138,021,492
2019-01-30 2019-01-28 384.649 350,970 -12,256 0.00% 135,000,313
2019-01-29 2019-01-25 387.126 363,226 -8,348 0.00% 140,614,375
2019-01-28 2019-01-24 371.813 371,574 +5,507 0.00% 138,155,858
2019-01-25 2019-01-23 375.191 366,067 +3,996 0.00% 137,344,886
2019-01-24 2019-01-22 378.118 362,071 +2,664 0.00% 136,905,644
2019-01-23 2019-01-21 382.848 359,407 -2,842 0.00% 137,598,078
2019-01-22 2019-01-18 379.469 362,249 +178 0.00% 137,462,430
2019-01-21 2019-01-17 372.939 362,071 -622 0.00% 135,030,224
2019-01-17 2019-01-15 371.587 362,693 -5,151 0.00% 134,772,112
2019-01-16 2019-01-14 362.354 367,844 +3,464 0.00% 133,289,714
2019-01-15 2019-01-11 372.939 364,380 -1,776 0.00% 135,891,339
2019-01-14 2019-01-10 370.461 366,156 -267 0.00% 135,646,619
2019-01-11 2019-01-09 368.885 366,423 -1,332 0.00% 135,167,891
2019-01-10 2019-01-08 355.373 367,755 +1,865 0.00% 130,690,043
2019-01-09 2019-01-07 357.625 365,890 -53,995 0.00% 130,851,273
2019-01-08 2019-01-04 349.742 419,885 -2,664 0.00% 146,851,616
2019-01-07 2019-01-03 343.437 422,549 +177 0.00% 145,118,853
2019-01-04 2019-01-02 345.238 422,372 +622 0.00% 145,819,025
2019-01-03 2018-12-31 353.571 421,750 +888 0.00% 149,118,545
2019-01-02 2018-12-27 348.646 420,862 -2,398 0.00% 146,731,689
2018-12-28 2018-12-24 349.772 423,260 +7,140 0.01% 148,044,381
2018-12-27 2018-12-20 339.637 416,120 +177 0.00% 141,329,615
2018-12-21 2018-12-19 341.213 415,943 +7,726 0.00% 141,925,260
2018-12-20 2018-12-18 340.988 408,217 +2,397 0.00% 139,197,106
2018-12-19 2018-12-17 347.745 405,820 +5,773 0.00% 141,121,761
2018-12-18 2018-12-14 347.745 400,047 +3,019 0.00% 139,114,231
2018-12-17 2018-12-13 358.781 397,028 -711 0.00% 142,445,966
2018-12-14 2018-12-12 356.754 397,739 -4,440 0.00% 141,894,839
2018-12-13 2018-12-11 350.447 402,179 +711 0.00% 140,942,583
2018-12-12 2018-12-10 346.844 401,468 -1,244 0.00% 139,246,696
2018-12-11 2018-12-07 349.772 402,712 -3,996 0.00% 140,857,271
2018-12-10 2018-12-06 342.565 406,708 +2,842 0.00% 139,323,756
2018-12-07 2018-12-05 361.483 403,866 -3,108 0.00% 145,990,829
2018-12-06 2018-12-04 369.817 406,974 +14,830 0.00% 150,505,739
2018-12-05 2018-12-03 365.763 392,144 -799 0.00% 143,431,600
2018-12-04 2018-11-30 351.348 392,943 +2,131 0.00% 138,059,851
2018-12-03 2018-11-29 351.348 390,812 -2,664 0.00% 137,311,127
2018-11-30 2018-11-28 354.501 393,476 -2,487 0.00% 139,487,799
2018-11-29 2018-11-27 342.114 395,963 -1,509 0.00% 135,464,539
2018-11-28 2018-11-26 335.583 397,472 -355 0.00% 133,384,711
2018-11-27 2018-11-23 327.925 397,827 -1,599 0.00% 130,457,447
2018-11-26 2018-11-22 332.204 399,426 -18,648 0.00% 132,691,039
2018-11-23 2018-11-21 326.123 418,074 +9,413 0.00% 136,343,666
2018-11-22 2018-11-20 317.114 408,661 +2,309 0.00% 129,592,269
2018-11-21 2018-11-19 327.925 406,352 +177 0.00% 133,253,008
2018-11-20 2018-11-16 327.024 406,175 +12,876 0.00% 132,829,045
2018-11-19 2018-11-15 324.321 393,299 +29,305 0.00% 127,555,321
2018-11-16 2018-11-14 306.529 363,994 +1,687 0.00% 111,574,666
2018-11-15 2018-11-13 309.006 362,307 -82,052 0.00% 111,955,151
2018-11-14 2018-11-12 304.727 444,359 +78,855 0.01% 135,408,218
2018-11-13 2018-11-09 314.412 365,504 +1,154 0.00% 114,918,724
2018-11-12 2018-11-08 330.628 364,350 +622 0.00% 120,464,220
2018-11-09 2018-11-07 330.403 363,728 -5,150 0.00% 120,176,650
2018-11-08 2018-11-06 328.826 368,878 +10,212 0.00% 121,296,663
2018-11-07 2018-11-05 329.276 358,666 +1,509 0.00% 118,100,253
2018-11-06 2018-11-02 341.889 357,157 -2,664 0.00% 122,108,018
2018-11-05 2018-11-01 312.835 359,821 -7,104 0.00% 112,564,642
2018-11-02 2018-10-31 300.673 366,925 -24,598 0.00% 110,324,461
2018-11-01 2018-10-30 284.007 391,523 +2,220 0.00% 111,195,090
2018-10-31 2018-10-29 292.790 389,303 -1,953 0.00% 113,984,119
2018-10-30 2018-10-26 292.790 391,256 -27,795 0.00% 114,555,938
2018-10-29 2018-10-25 302.925 419,051 -7,814 0.00% 126,941,145
2018-10-26 2018-10-24 310.583 426,865 -8,792 0.01% 132,576,960
2018-10-25 2018-10-23 312.835 435,657 -6,926 0.01% 136,288,806
2018-10-24 2018-10-22 327.925 442,583 +11,722 0.01% 145,134,061
2018-10-23 2018-10-19 317.565 430,861 +1,243 0.01% 136,826,287
2018-10-22 2018-10-18 316.439 429,618 -3,552 0.01% 135,947,754
2018-10-19 2018-10-16 316.889 433,170 -2,131 0.01% 137,266,864
2018-10-18 2018-10-15 318.466 435,301 -44,756 0.01% 138,628,434
2018-10-16 2018-10-12 324.772 480,057 -92,974 0.01% 155,909,045
2018-10-15 2018-10-11 300.673 573,031 -15,097 0.01% 172,294,981
2018-10-12 2018-10-10 322.520 588,128 -12,698 0.01% 189,682,873
2018-10-11 2018-10-09 330.853 600,826 +6,127 0.01% 198,785,068
2018-10-10 2018-10-08 336.709 594,699 -13,231 0.01% 200,240,373
2018-10-09 2018-10-05 343.465 607,930 +7,015 0.01% 208,802,966
2018-10-08 2018-10-04 347.294 600,915 -10,390 0.01% 208,694,336
2018-10-05 2018-10-03 355.853 611,305 -1,776 0.01% 217,534,568
2018-10-04 2018-10-02 356.979 613,081 +3,108 0.01% 218,856,963
2018-10-03 2018-09-28 363.961 609,973 +1,066 0.01% 222,006,256
2018-10-02 2018-09-27 366.438 608,907 +1,243 0.01% 223,126,814
2018-09-28 2018-09-26 371.618 607,664 -799 0.01% 225,819,113
2018-09-27 2018-09-24 369.141 608,463 -10,922 0.01% 224,608,596
2018-09-26 2018-09-21 376.573 619,385 +10,478 0.01% 233,243,850
2018-09-24 2018-09-20 365.087 608,907 -26,107 0.01% 222,303,974
2018-09-21 2018-09-19 362.159 635,014 +7,193 0.01% 229,976,039
2018-09-20 2018-09-18 358.105 627,821 +23,798 0.01% 224,825,831
2018-09-19 2018-09-17 359.456 604,023 +1,865 0.01% 217,119,889
2018-09-18 2018-09-14 371.618 602,158 -14,031 0.01% 223,772,982
2018-09-17 2018-09-13 364.636 616,189 -1,154 0.01% 224,684,976
2018-09-14 2018-09-12 347.294 617,343 +8,525 0.01% 214,399,687
2018-09-13 2018-09-11 346.844 608,818 -89 0.01% 211,164,763
2018-09-12 2018-09-10 353.150 608,907 -2,842 0.01% 215,035,553
2018-09-11 2018-09-07 356.754 611,749 +1,332 0.01% 218,243,687
2018-09-10 2018-09-06 354.276 610,417 +267 0.01% 216,256,210
2018-09-07 2018-09-05 365.763 610,150 -1,510 0.01% 223,170,037
2018-09-06 2018-09-04 381.303 611,660 -2,753 0.01% 233,227,782
2018-09-05 2018-09-03 374.772 614,413 +11,101 0.01% 230,264,487
2018-09-04 2018-08-31 382.880 603,312 -8,703 0.01% 230,995,824
2018-09-03 2018-08-30 402.474 612,015 +178 0.01% 246,320,106
2018-08-31 2018-08-29 406.303 611,837 +1,243 0.01% 248,591,065
2018-08-30 2018-08-28 411.483 610,594 -6,394 0.01% 251,248,990
2018-08-29 2018-08-27 406.528 616,988 -444 0.01% 250,822,890
2018-08-28 2018-08-24 398.645 617,432 -5,061 0.01% 246,136,287
2018-08-27 2018-08-23 404.276 622,493 -2,664 0.01% 251,658,828
2018-08-24 2018-08-22 404.726 625,157 -31,347 0.01% 253,017,418
2018-08-23 2018-08-21 394.816 656,504 +977 0.01% 259,198,532
2018-08-22 2018-08-20 395.042 655,527 -6,394 0.01% 258,960,436
2018-08-21 2018-08-17 379.501 661,921 -1,954 0.01% 251,199,811
2018-08-20 2018-08-16 366.889 663,875 -53,724 0.01% 243,568,232
2018-08-17 2018-08-15 378.375 717,599 +42,713 0.01% 271,521,579
2018-08-16 2018-08-14 392.564 674,886 +355 0.01% 264,936,046
2018-08-15 2018-08-13 406.528 674,531 +977 0.01% 274,215,730
2018-08-14 2018-08-10 416.663 673,554 -2,309 0.01% 280,645,054
2018-08-13 2018-08-09 419.591 675,863 -6,216 0.01% 283,585,990
2018-08-10 2018-08-08 409.906 682,079 -41,914 0.01% 279,588,504
2018-08-09 2018-08-07 402.024 723,993 +3,197 0.01% 291,062,216
2018-08-08 2018-08-06 397.519 720,796 -799 0.01% 286,530,147
2018-08-07 2018-08-03 393.915 721,595 -15,185 0.01% 284,247,445
2018-08-06 2018-08-02 388.510 736,780 +34,099 0.01% 286,246,491
2018-08-03 2018-08-01 399.771 702,681 +622 0.01% 280,911,690
2018-08-02 2018-07-31 399.997 702,059 -7,459 0.01% 280,821,152
2018-08-01 2018-07-30 413.510 709,518 -33,656 0.01% 293,392,724
2018-07-31 2018-07-27 420.041 743,174 -3,463 0.01% 312,163,835
2018-07-30 2018-07-26 422.068 746,637 +14,031 0.01% 315,131,879
2018-07-27 2018-07-25 427.699 732,606 +39,871 0.01% 313,334,835
2018-07-26 2018-07-24 422.519 692,735 -43,335 0.01% 292,693,588
2018-07-25 2018-07-23 417.789 736,070 +32,945 0.01% 307,522,060
2018-07-24 2018-07-20 424.095 703,125 +2,576 0.01% 298,192,080
2018-07-23 2018-07-19 422.969 700,549 +355 0.01% 296,310,710
2018-07-20 2018-07-18 425.672 700,194 -5,417 0.01% 298,052,956
2018-07-19 2018-07-17 423.195 705,611 +2,753 0.01% 298,610,701
2018-07-18 2018-07-16 429.501 702,858 +89 0.01% 301,878,046
2018-07-17 2018-07-13 429.050 702,769 -800 0.01% 301,523,260
2018-07-16 2018-07-12 427.924 703,569 -1,687 0.01% 301,074,200
2018-07-13 2018-07-11 427.249 705,256 +1,510 0.01% 301,319,588
2018-07-12 2018-07-10 435.582 703,746 -15,363 0.01% 306,538,942
2018-07-11 2018-07-09 445.942 719,109 -7,015 0.01% 320,680,948
2018-07-10 2018-07-06 435.357 726,124 -1,687 0.01% 316,122,851
2018-07-09 2018-07-05 434.230 727,811 +6,838 0.01% 316,037,697
2018-07-06 2018-07-04 431.303 720,973 -3,908 0.01% 310,957,491
2018-07-05 2018-07-03 440.086 724,881 +7,726 0.01% 319,010,164
2018-07-04 2018-06-29 443.465 717,155 -4,440 0.01% 318,032,857
2018-07-03 2018-06-28 426.798 721,595 +36,675 0.01% 307,975,362
2018-06-29 2018-06-27 424.996 684,920 +2,308 0.01% 291,088,463
2018-06-28 2018-06-26 434.681 682,612 -5,150 0.01% 296,718,396
2018-06-27 2018-06-25 437.834 687,762 +2,398 0.01% 301,125,602
2018-06-26 2018-06-22 447.519 685,364 -533 0.01% 306,713,153
2018-06-22 2018-06-20 450.672 685,897 -88,890 0.01% 309,114,399
2018-06-21 2018-06-19 446.843 774,787 +92,797 0.01% 346,208,110
2018-06-20 2018-06-15 461.708 681,990 -52,126 0.01% 314,880,026
2018-06-19 2018-06-14 463.960 734,116 +1,421 0.01% 340,600,400
2018-06-15 2018-06-13 467.563 732,695 -1,066 0.01% 342,581,433
2018-06-14 2018-06-12 470.041 733,761 -355 0.01% 344,897,716
2018-06-13 2018-06-11 471.843 734,116 +13,764 0.01% 346,387,300
2018-06-12 2018-06-08 467.338 720,352 +1,687 0.01% 336,648,057
2018-06-11 2018-06-07 483.329 718,665 -1,154 0.01% 347,351,722
2018-06-08 2018-06-06 478.599 719,819 -3,375 0.01% 344,504,964
2018-06-07 2018-06-05 472.969 723,194 -14,385 0.01% 342,048,235
2018-06-06 2018-06-04 467.338 737,579 +533 0.01% 344,698,893
2018-06-05 2018-06-01 454.951 737,046 -10,124 0.01% 335,319,807
2018-06-04 2018-05-31 449.546 747,170 +25,220 0.01% 335,887,009
2018-06-01 2018-05-30 444.816 721,950 +7,903 0.01% 321,134,870
2018-05-31 2018-05-29 452.699 714,047 +10,123 0.01% 323,248,189
2018-05-30 2018-05-28 456.302 703,924 +7,371 0.01% 321,202,161
2018-05-29 2018-05-25 454.951 696,553 +1,865 0.01% 316,897,476
2018-05-28 2018-05-24 458.329 694,688 +2,397 0.01% 318,395,891
2018-05-25 2018-05-23 458.329 692,291 -8,880 0.01% 317,297,276
2018-05-24 2018-05-21 459.455 701,171 -4,706 0.01% 322,156,841
2018-05-23 2018-05-18 462.834 705,877 -1,066 0.01% 326,703,737
2018-05-21 2018-05-17 463.827 706,943 -40,671 0.01% 327,899,189
2018-05-18 2018-05-16 447.125 747,614 +2,487 0.01% 334,276,633
2018-05-17 2018-05-15 449.156 745,127 +46,698 0.01% 334,678,254
2018-05-16 2018-05-14 464.730 698,429 -96,231 0.01% 324,580,726
2018-05-15 2018-05-11 461.344 794,660 +29,064 0.01% 366,611,735
2018-05-14 2018-05-10 458.410 765,596 -266 0.01% 350,956,828
2018-05-11 2018-05-09 445.319 765,862 +22,153 0.01% 341,052,882
2018-05-10 2018-05-08 440.805 743,709 -45,280 0.01% 327,830,532
2018-05-09 2018-05-07 428.842 788,989 +25,874 0.01% 338,351,937
2018-05-08 2018-05-04 432.002 763,115 +709 0.01% 329,667,429
2018-05-07 2018-05-03 434.485 762,406 +443 0.01% 331,254,019
2018-05-04 2018-05-02 443.965 761,963 +29,596 0.01% 338,284,704
2018-05-03 2018-04-30 441.256 732,367 -4,430 0.01% 323,161,523
2018-05-02 2018-04-27 438.322 736,797 -16,128 0.01% 322,954,390
2018-04-30 2018-04-26 431.325 752,925 -24,899 0.01% 324,755,505
2018-04-27 2018-04-25 436.516 777,824 -1,684 0.01% 339,532,950
2018-04-26 2018-04-24 447.576 779,508 +2,215 0.01% 348,889,106
2018-04-25 2018-04-23 444.642 777,293 -15,684 0.01% 345,617,003
2018-04-24 2018-04-20 451.639 792,977 -26,760 0.01% 358,139,149
2018-04-23 2018-04-19 457.959 819,737 -69,205 0.01% 375,405,562
2018-04-20 2018-04-18 451.413 888,942 -7,355 0.01% 401,280,022
2018-04-19 2018-04-17 448.253 896,297 -11,076 0.01% 401,767,964
2018-04-18 2018-04-16 454.799 907,373 +31,368 0.01% 412,672,016
2018-04-17 2018-04-13 460.441 876,005 +6,823 0.01% 403,348,894
2018-04-16 2018-04-12 466.310 869,182 -22,773 0.01% 405,307,984
2018-04-13 2018-04-11 473.532 891,955 +16,482 0.01% 422,369,496
2018-04-12 2018-04-10 470.824 875,473 +620 0.01% 412,193,537
2018-04-11 2018-04-09 462.698 874,853 +17,191 0.01% 404,793,065
2018-04-10 2018-04-06 457.959 857,662 -11,254 0.01% 392,773,639
2018-04-09 2018-04-04 448.705 868,916 +4,874 0.01% 389,886,584
2018-04-06 2018-04-03 462.021 864,042 -4,697 0.01% 399,205,774
2018-04-04 2018-03-29 462.247 868,739 +24,280 0.01% 401,571,967
2018-04-03 2018-03-28 465.181 844,459 +10,721 0.01% 392,826,410
2018-03-29 2018-03-27 487.752 833,738 -5,582 0.01% 406,657,214
2018-03-28 2018-03-26 481.432 839,320 +16,304 0.01% 404,075,524
2018-03-27 2018-03-23 473.984 823,016 +22,951 0.01% 390,096,174
2018-03-26 2018-03-22 495.877 800,065 +28,266 0.01% 396,734,023
2018-03-23 2018-03-21 522.059 771,799 -66,812 0.01% 402,924,765
2018-03-22 2018-03-20 526.573 838,611 +18,608 0.01% 441,590,184
2018-03-21 2018-03-19 521.156 820,003 -4,165 0.01% 427,349,787
2018-03-20 2018-03-16 524.993 824,168 +89,231 0.01% 432,682,745
2018-03-19 2018-03-15 528.830 734,937 -95,522 0.01% 388,657,022
2018-03-16 2018-03-14 523.188 830,459 -2,835 0.01% 434,485,958
2018-03-15 2018-03-13 522.285 833,294 +17,367 0.01% 435,216,876
2018-03-14 2018-03-12 519.125 815,927 +3,545 0.01% 423,568,113
2018-03-13 2018-03-09 504.454 812,382 +13,557 0.01% 409,809,420
2018-03-12 2018-03-08 499.940 798,825 -266 0.01% 399,364,536
2018-03-09 2018-03-07 490.009 799,091 -2,038 0.01% 391,561,677
2018-03-08 2018-03-06 494.974 801,129 -12,494 0.01% 396,538,356
2018-03-07 2018-03-05 479.626 813,623 +13,203 0.01% 390,235,045
2018-03-06 2018-03-02 492.040 800,420 -177 0.01% 393,838,839
2018-03-05 2018-03-01 504.454 800,597 -29,862 0.01% 403,864,429
2018-03-02 2018-02-28 487.752 830,459 -109,168 0.01% 405,057,875
2018-03-01 2018-02-27 503.326 939,627 +169,423 0.01% 472,938,281
2018-02-28 2018-02-26 511.225 770,204 +3,545 0.01% 393,747,758
2018-02-27 2018-02-23 511.677 766,659 +4,342 0.01% 392,281,544
2018-02-26 2018-02-22 503.777 762,317 -16,393 0.01% 384,037,746
2018-02-23 2018-02-21 516.868 778,710 -3,013 0.01% 402,490,238
2018-02-22 2018-02-20 503.100 781,723 +84,712 0.01% 393,284,722
2018-02-21 2018-02-15 504.454 697,011 -79,130 0.01% 351,610,048
2018-02-20 2018-02-13 476.692 776,141 -5,937 0.01% 369,980,349
2018-02-14 2018-02-12 462.247 782,078 +11,608 0.01% 361,513,183
2018-02-13 2018-02-09 459.764 770,470 +25,432 0.01% 354,234,519
2018-02-12 2018-02-08 474.209 745,038 -3,013 0.01% 353,304,032
2018-02-09 2018-02-07 468.115 748,051 +14,355 0.01% 350,174,145
2018-02-08 2018-02-06 462.698 733,696 +80,990 0.01% 339,479,950
2018-02-07 2018-02-05 497.683 652,706 +3,190 0.01% 324,840,609
2018-02-06 2018-02-02 510.548 649,516 -36,685 0.01% 331,609,201
2018-02-05 2018-02-01 519.125 686,201 -20,469 0.01% 356,224,102
2018-02-02 2018-01-31 523.188 706,670 -9,747 0.01% 369,721,072
2018-02-01 2018-01-30 521.156 716,417 +26,229 0.01% 373,365,283
2018-01-31 2018-01-29 532.216 690,188 +44,305 0.01% 367,329,090
2018-01-30 2018-01-26 531.765 645,883 -77,977 0.01% 343,457,700
2018-01-29 2018-01-25 516.868 723,860 +41,204 0.01% 374,140,031
2018-01-26 2018-01-24 529.282 682,656 +46,343 0.01% 361,317,400
2018-01-25 2018-01-23 535.602 636,313 -2,304 0.01% 340,810,253
2018-01-24 2018-01-22 519.125 638,617 -37,748 0.01% 331,522,057
2018-01-23 2018-01-19 510.548 676,365 -89,585 0.01% 345,316,908
2018-01-22 2018-01-18 505.357 765,950 +57,153 0.01% 387,078,128
2018-01-19 2018-01-17 506.711 708,797 +1,330 0.01% 359,155,345
2018-01-18 2018-01-16 501.294 707,467 -47,939 0.01% 354,649,101
2018-01-17 2018-01-15 488.880 755,406 +70,357 0.01% 369,303,140
2018-01-16 2018-01-12 499.037 685,049 -3,722 0.01% 341,864,887
2018-01-15 2018-01-11 484.592 688,771 -30,570 0.01% 333,772,856
2018-01-11 2018-01-09 500.843 719,341 +34,115 0.01% 360,276,748
2018-01-10 2018-01-08 494.974 685,226 -84,180 0.01% 339,169,337
2018-01-09 2018-01-05 488.880 769,406 +84,357 0.01% 376,147,464
2018-01-08 2018-01-04 487.300 685,049 -50,419 0.01% 333,824,646
2018-01-05 2018-01-03 476.466 735,468 +71,508 0.01% 350,425,847
2018-01-04 2018-01-02 471.501 663,960 -6,114 0.01% 313,057,760
2018-01-03 2017-12-29 458.184 670,074 -4,076 0.01% 307,017,352
2018-01-02 2017-12-28 460.667 674,150 -5,759 0.01% 310,558,672
2017-12-29 2017-12-27 452.767 679,909 -27,647 0.01% 307,840,557
2017-12-28 2017-12-22 457.959 707,556 -532 0.01% 324,031,314
2017-12-27 2017-12-21 451.187 708,088 +975 0.01% 319,480,346
2017-12-22 2017-12-20 448.479 707,113 -185,108 0.01% 317,125,238
2017-12-21 2017-12-19 452.767 892,221 +1,684 0.01% 403,968,486
2017-12-20 2017-12-18 444.868 890,537 +9,836 0.01% 396,171,026
2017-12-19 2017-12-15 438.999 880,701 +20,558 0.01% 386,627,029
2017-12-18 2017-12-14 448.253 860,143 -31,634 0.01% 385,561,819
2017-12-15 2017-12-13 446.448 891,777 +17,101 0.01% 398,131,621
2017-12-14 2017-12-12 443.739 874,676 +15,684 0.01% 388,127,881
2017-12-13 2017-12-11 457.507 858,992 -4,164 0.01% 392,994,964
2017-12-12 2017-12-08 444.642 863,156 -68,319 0.01% 383,795,287
2017-12-11 2017-12-07 426.585 931,475 -49,888 0.01% 397,353,575
2017-12-08 2017-12-06 413.043 981,363 +24,723 0.01% 405,345,062
2017-12-07 2017-12-05 424.328 956,640 -47,850 0.01% 405,929,396
2017-12-06 2017-12-04 438.322 1,004,490 +25,077 0.01% 440,290,141
2017-12-05 2017-12-01 434.485 979,413 +130,789 0.01% 425,540,320
2017-12-04 2017-11-30 449.156 848,624 +15,241 0.01% 381,164,551
2017-12-01 2017-11-29 464.504 833,383 +10,633 0.01% 387,109,763
2017-11-30 2017-11-28 473.081 822,750 +28,001 0.01% 389,227,294
2017-11-29 2017-11-27 464.278 794,749 -11,696 0.01% 368,984,735
2017-11-28 2017-11-24 469.244 806,445 +13,203 0.01% 378,419,372
2017-11-27 2017-11-23 473.532 793,242 -38,812 0.01% 375,625,703
2017-11-24 2017-11-22 481.658 832,054 +48,204 0.01% 400,765,239
2017-11-23 2017-11-21 485.269 783,850 -85,509 0.01% 380,378,131
2017-11-22 2017-11-20 473.984 869,359 -91,003 0.01% 412,062,001
2017-11-21 2017-11-17 455.250 960,362 +124,675 0.01% 437,204,862
2017-11-20 2017-11-16 442.159 835,687 -3,722 0.01% 369,506,600
2017-11-17 2017-11-15 432.228 839,409 +2,481 0.01% 362,816,072
2017-11-16 2017-11-14 437.871 836,928 -27,469 0.01% 366,466,217
2017-11-15 2017-11-13 437.419 864,397 +26,140 0.01% 378,103,886
2017-11-14 2017-11-10 434.936 838,257 -43,685 0.01% 364,588,546
2017-11-13 2017-11-09 437.645 881,942 +11,520 0.01% 385,977,467
2017-11-10 2017-11-08 435.162 870,422 +29,596 0.01% 378,774,738
2017-11-09 2017-11-07 441.256 840,826 -48,205 0.01% 371,019,736
2017-11-08 2017-11-06 425.457 889,031 +55,028 0.01% 378,244,287
2017-11-07 2017-11-03 415.300 834,003 -73,193 0.01% 346,361,453
2017-11-06 2017-11-02 408.303 907,196 -266 0.01% 370,410,945
2017-11-03 2017-11-01 406.272 907,462 +19,318 0.01% 368,676,173
2017-11-02 2017-10-31 394.761 888,144 -2,127 0.01% 350,604,360
2017-11-01 2017-10-30 394.535 890,271 -25,254 0.01% 351,243,077
2017-10-31 2017-10-27 392.504 915,525 +15,241 0.01% 359,346,904
2017-10-30 2017-10-26 391.601 900,284 -620 0.01% 352,551,956
2017-10-27 2017-10-25 397.243 900,904 -1,152 0.01% 357,878,246
2017-10-26 2017-10-24 392.052 902,056 -105,624 0.01% 353,653,072
2017-10-25 2017-10-23 393.406 1,007,680 +88 0.01% 396,427,838
2017-10-24 2017-10-20 394.535 1,007,592 +2,659 0.01% 397,530,318
2017-10-23 2017-10-19 390.698 1,004,933 +47,052 0.01% 392,625,311
2017-10-20 2017-10-18 400.178 957,881 -17,545 0.01% 383,322,588
2017-10-19 2017-10-17 400.403 975,426 -620 0.01% 390,563,866
2017-10-18 2017-10-16 401.306 976,046 +2,304 0.01% 391,693,315
2017-10-17 2017-10-13 394.084 973,742 +33,229 0.01% 383,735,748
2017-10-16 2017-10-12 395.212 940,513 +3,455 0.01% 371,702,144
2017-10-13 2017-10-11 396.792 937,058 +3,368 0.01% 371,817,187
2017-10-12 2017-10-10 396.341 933,690 -54,939 0.01% 370,059,312
2017-10-11 2017-10-09 393.858 988,629 +19,849 0.01% 389,379,331
2017-10-10 2017-10-06 397.243 968,780 +3,456 0.01% 384,841,545
2017-10-09 2017-10-04 394.309 965,324 -60,256 0.01% 380,636,233
2017-10-06 2017-10-03 391.375 1,025,580 +63,268 0.01% 401,386,493
2017-10-04 2017-09-29 379.413 962,312 -71,243 0.01% 365,113,366
2017-10-03 2017-09-28 375.801 1,033,555 +25,255 0.01% 388,411,382
2017-09-29 2017-09-27 381.895 1,008,300 -2,393 0.01% 385,065,175
2017-09-28 2017-09-26 380.993 1,010,693 +15,064 0.01% 385,066,571
2017-09-27 2017-09-25 385.507 995,629 -266 0.01% 383,821,697
2017-09-26 2017-09-22 390.698 995,895 +89 0.01% 389,094,182
2017-09-25 2017-09-21 391.827 995,806 -24,723 0.01% 390,183,210
2017-09-22 2017-09-20 390.924 1,020,529 +88,699 0.01% 398,948,977
2017-09-21 2017-09-19 388.441 931,830 +709 0.01% 361,960,914
2017-09-20 2017-09-18 390.472 931,121 -40,495 0.01% 363,576,950
2017-09-19 2017-09-15 382.347 971,616 -3,101 0.01% 371,494,323
2017-09-18 2017-09-14 380.315 974,717 -23,305 0.01% 370,699,981
2017-09-15 2017-09-13 376.930 998,022 -38,102 0.01% 376,184,332
2017-09-14 2017-09-12 375.801 1,036,124 -3,456 0.01% 389,376,815
2017-09-13 2017-09-11 373.319 1,039,580 -122,814 0.01% 388,094,545
2017-09-12 2017-09-08 363.162 1,162,394 +8,506 0.01% 422,137,099
2017-09-11 2017-09-07 361.808 1,153,888 +57,243 0.01% 417,485,404
2017-09-08 2017-09-06 365.870 1,096,645 -9,482 0.01% 401,229,813
2017-09-07 2017-09-05 363.162 1,106,127 +798 0.01% 401,703,074
2017-09-06 2017-09-04 363.388 1,105,329 +9,658 0.01% 401,662,751
2017-09-05 2017-09-01 368.127 1,095,671 +2,393 0.01% 403,346,456
2017-09-04 2017-08-31 371.287 1,093,278 -37,837 0.01% 405,920,167
2017-09-01 2017-08-30 368.579 1,131,115 -10,988 0.01% 416,904,962
2017-08-31 2017-08-29 360.905 1,142,103 -20,380 0.01% 412,190,382
2017-08-30 2017-08-28 364.516 1,162,483 +7,621 0.01% 423,743,700
2017-08-29 2017-08-25 370.610 1,154,862 -5,229 0.01% 428,003,541
2017-08-28 2017-08-24 369.482 1,160,091 +9,305 0.01% 428,632,260
2017-08-25 2017-08-22 365.645 1,150,786 +49,887 0.01% 420,778,656
2017-08-24 2017-08-21 367.902 1,100,899 -17,810 0.01% 405,022,546
2017-08-22 2017-08-18 367.676 1,118,709 +38,279 0.01% 411,322,374
2017-08-21 2017-08-17 371.739 1,080,430 -44,216 0.01% 401,637,589
2017-08-18 2017-08-16 364.742 1,124,646 -7,000 0.01% 410,205,347
2017-08-17 2017-08-15 359.776 1,131,646 +29,507 0.01% 407,139,301
2017-08-16 2017-08-14 365.645 1,102,139 +4,962 0.01% 402,991,144
2017-08-15 2017-08-11 350.522 1,097,177 +9,216 0.01% 384,584,935
2017-08-14 2017-08-10 368.579 1,087,961 +209,564 0.01% 400,999,314
2017-08-11 2017-08-09 372.641 878,397 +2,569 0.01% 327,327,154
2017-08-10 2017-08-08 370.836 875,828 +1,773 0.01% 324,788,397
2017-08-09 2017-08-07 361.808 874,055 -66,901 0.01% 316,239,709
2017-08-08 2017-08-04 351.425 940,956 +32,254 0.01% 330,675,521
2017-08-07 2017-08-03 348.265 908,702 +22,596 0.01% 316,469,257
2017-08-04 2017-08-02 352.779 886,106 -10,013 0.01% 312,599,855
2017-08-03 2017-08-01 354.811 896,119 -59,813 0.01% 317,952,574
2017-08-02 2017-07-31 353.682 955,932 +4,165 0.01% 338,096,063
2017-08-01 2017-07-28 343.977 951,767 +43,685 0.01% 327,385,716
2017-07-31 2017-07-27 348.039 908,082 -19,140 0.01% 316,048,373
2017-07-28 2017-07-26 339.688 927,222 +886 0.01% 314,966,486
2017-07-27 2017-07-25 340.365 926,336 -36,241 0.01% 315,292,762
2017-07-26 2017-07-24 341.043 962,577 +33,317 0.01% 328,279,726
2017-07-25 2017-07-21 335.174 929,260 +45,457 0.01% 311,463,970
2017-07-24 2017-07-20 335.174 883,803 -68,230 0.01% 296,227,956
2017-07-21 2017-07-19 336.303 952,033 -13,469 0.01% 320,171,292
2017-07-20 2017-07-18 323.663 965,502 -16,658 0.01% 312,497,427
2017-07-19 2017-07-17 321.632 982,160 +2,747 0.01% 315,893,889
2017-07-18 2017-07-14 321.406 979,413 +6,468 0.01% 314,789,307
2017-07-17 2017-07-13 320.955 972,945 +6,912 0.01% 312,271,252
2017-07-14 2017-07-12 317.343 966,033 +35,444 0.01% 306,564,174
2017-07-13 2017-07-11 314.183 930,589 +3,013 0.01% 292,375,695
2017-07-12 2017-07-10 306.509 927,576 -620 0.01% 284,310,822
2017-07-11 2017-07-07 303.575 928,196 -17,368 0.01% 281,777,359
2017-07-10 2017-07-06 306.735 945,564 -19,672 0.01% 290,037,734
2017-07-07 2017-07-05 305.832 965,236 -36,507 0.01% 295,200,388
2017-07-06 2017-07-04 303.801 1,001,743 -17,102 0.01% 304,330,510
2017-07-05 2017-07-03 316.892 1,018,845 +39,875 0.01% 322,863,792
2017-07-04 2017-06-30 315.086 978,970 +5,848 0.01% 308,460,046
2017-07-03 2017-06-29 320.503 973,122 +532 0.01% 311,888,781
2017-06-30 2017-06-28 319.149 972,590 +98,889 0.01% 310,401,154
2017-06-29 2017-06-27 325.017 873,701 +33,140 0.01% 283,968,026
2017-06-28 2017-06-26 320.503 840,561 +9,836 0.01% 269,402,547
2017-06-27 2017-06-23 316.215 830,725 -6,823 0.01% 262,687,576
2017-06-26 2017-06-22 317.795 837,548 +11,874 0.01% 266,168,390
2017-06-23 2017-06-21 315.086 825,674 -7,798 0.01% 260,158,575
2017-06-22 2017-06-20 315.989 833,472 +3,811 0.01% 263,368,098
2017-06-21 2017-06-19 314.635 829,661 -49,091 0.01% 261,040,304
2017-06-20 2017-06-16 307.638 878,752 +6,557 0.01% 270,337,504
2017-06-19 2017-06-15 308.089 872,195 +89 0.01% 268,714,042
2017-06-16 2017-06-14 313.055 872,106 +5,317 0.01% 273,017,102
2017-06-15 2017-06-13 307.412 866,789 -886 0.01% 266,461,591
2017-06-14 2017-06-12 305.381 867,675 -37,394 0.01% 264,971,399
2017-06-13 2017-06-09 313.055 905,069 +70,357 0.01% 283,336,333
2017-06-12 2017-06-08 308.541 834,712 +177 0.01% 257,542,727
2017-06-09 2017-06-07 307.864 834,535 +443 0.01% 256,923,035
2017-06-08 2017-06-06 308.767 834,092 -266 0.01% 257,539,691
2017-06-07 2017-06-05 306.509 834,358 -15,152 0.01% 255,738,623
2017-06-06 2017-06-02 304.704 849,510 -17,900 0.01% 258,848,934
2017-06-05 2017-06-01 306.058 867,410 +21,001 0.01% 265,477,813
2017-06-02 2017-05-31 301.995 846,409 -8,241 0.01% 255,611,567
2017-06-01 2017-05-29 310.121 854,650 +1,330 0.01% 265,044,714
2017-05-31 2017-05-26 313.732 853,320 +22,064 0.01% 267,713,852
2017-05-29 2017-05-25 312.829 831,256 +2,569 0.01% 260,041,188
2017-05-26 2017-05-24 308.767 828,687 -9,924 0.01% 255,870,808
2017-05-25 2017-05-23 310.572 838,611 +15,595 0.01% 260,449,247
2017-05-24 2017-05-22 310.798 823,016 +88,700 0.01% 255,791,634
2017-05-23 2017-05-19 302.898 734,316 -7,887 0.01% 222,422,964
2017-05-22 2017-05-18 298.623 742,203 +14,001 0.01% 221,638,600
2017-05-19 2017-05-17 293.872 728,202 -2,119 0.01% 213,998,033
2017-05-18 2017-05-16 292.741 730,321 +1,061 0.01% 213,794,647
2017-05-17 2017-05-15 292.967 729,260 +353 0.01% 213,649,029
2017-05-16 2017-05-12 292.062 728,907 -1,591 0.01% 212,886,011
2017-05-15 2017-05-11 287.990 730,498 +1,591 0.01% 210,376,002
2017-05-12 2017-05-10 283.239 728,907 -21,217 0.01% 206,454,908
2017-05-11 2017-05-09 283.691 750,124 -34,302 0.01% 212,803,790
2017-05-10 2017-05-08 276.905 784,426 +973 0.01% 217,211,172
2017-05-09 2017-05-05 275.773 783,453 +796 0.01% 216,055,544
2017-05-08 2017-05-04 275.773 782,657 -1,503 0.01% 215,836,029
2017-05-05 2017-05-02 280.977 784,160 -2,741 0.01% 220,330,715
2017-05-04 2017-04-28 275.321 786,901 -3,890 0.01% 216,650,371
2017-05-02 2017-04-27 276.678 790,791 -14,322 0.01% 218,794,770
2017-04-28 2017-04-26 273.285 805,113 -22,897 0.01% 220,025,256
2017-04-27 2017-04-25 274.642 828,010 -22,101 0.01% 227,406,582
2017-04-26 2017-04-24 269.213 850,111 -6,807 0.01% 228,860,772
2017-04-25 2017-04-21 267.403 856,918 +3,447 0.01% 229,142,425
2017-04-24 2017-04-20 267.629 853,471 +354 0.01% 228,413,767
2017-04-21 2017-04-19 260.390 853,117 +16,090 0.01% 222,143,025
2017-04-20 2017-04-18 257.901 837,027 -1,857 0.01% 215,870,392
2017-04-19 2017-04-13 260.842 838,884 -1,060 0.01% 218,816,456
2017-04-18 2017-04-12 261.295 839,944 +530 0.01% 219,472,989
2017-04-13 2017-04-11 254.508 839,414 +4,332 0.01% 213,637,503
2017-04-11 2017-04-07 256.996 835,082 -2,122 0.01% 214,613,094
2017-04-10 2017-04-06 257.901 837,204 +796 0.01% 215,916,041
2017-04-07 2017-04-05 258.806 836,408 +530 0.01% 216,467,631
2017-04-06 2017-04-03 254.734 835,878 -619 0.01% 212,926,663
2017-04-05 2017-03-31 252.019 836,497 -2,917 0.01% 210,813,462
2017-04-03 2017-03-30 254.734 839,414 -9,459 0.01% 213,827,403
2017-03-30 2017-03-28 255.639 848,873 -796 0.01% 217,005,093
2017-03-29 2017-03-27 254.282 849,669 -6,188 0.01% 216,055,261
2017-03-28 2017-03-24 254.734 855,857 -4,244 0.01% 218,015,996
2017-03-27 2017-03-23 252.246 860,101 +7,691 0.01% 216,956,708
2017-03-24 2017-03-22 254.734 852,410 +884 0.01% 217,137,928
2017-03-23 2017-03-21 258.806 851,526 -14,233 0.01% 220,380,264
2017-03-22 2017-03-20 258.128 865,759 +6,807 0.01% 223,476,274
2017-03-21 2017-03-17 251.114 858,952 -2,121 0.01% 215,695,277
2017-03-20 2017-03-16 249.757 861,073 -60,116 0.01% 215,059,092
2017-03-17 2017-03-15 242.744 921,189 -9,018 0.01% 223,613,092
2017-03-16 2017-03-14 242.744 930,207 -28,467 0.01% 225,802,158
2017-03-15 2017-03-13 243.649 958,674 -16,443 0.01% 233,579,871
2017-03-14 2017-03-10 240.255 975,117 -3,094 0.01% 234,277,190
2017-03-13 2017-03-09 237.314 978,211 +353 0.01% 232,143,641
2017-03-10 2017-03-08 240.029 977,858 +708 0.01% 234,714,510
2017-03-09 2017-03-07 239.577 977,150 +20,952 0.01% 234,102,450
2017-03-08 2017-03-06 236.636 956,198 -5,747 0.01% 226,270,678
2017-03-07 2017-03-03 234.374 961,945 +21,483 0.01% 225,454,423
2017-03-06 2017-03-02 233.469 940,462 +4,774 0.01% 219,568,337
2017-03-03 2017-03-01 233.921 935,688 +5,216 0.01% 218,877,117
2017-03-02 2017-02-28 234.147 930,472 +2,652 0.01% 217,867,485
2017-03-01 2017-02-27 237.767 927,820 +619 0.01% 220,604,927
2017-02-28 2017-02-24 238.898 927,201 -46,944 0.01% 221,506,549
2017-02-27 2017-02-23 242.970 974,145 -39,252 0.01% 236,688,223
2017-02-24 2017-02-22 243.196 1,013,397 -265 0.01% 246,454,550
2017-02-23 2017-02-21 238.672 1,013,662 -9,901 0.01% 241,932,597
2017-02-22 2017-02-20 242.065 1,023,563 -41,109 0.01% 247,769,086
2017-02-21 2017-02-17 240.029 1,064,672 -3,183 0.01% 255,552,409
2017-02-20 2017-02-16 239.803 1,067,855 -7,956 0.01% 256,074,842
2017-02-17 2017-02-15 233.695 1,075,811 -8,664 0.01% 251,411,457
2017-02-16 2017-02-14 229.396 1,084,475 -56,138 0.01% 248,774,729
2017-02-15 2017-02-13 230.301 1,140,613 +18,212 0.01% 262,684,748
2017-02-14 2017-02-10 229.170 1,122,401 +14,852 0.01% 257,220,899
2017-02-13 2017-02-09 230.980 1,107,549 +884 0.01% 255,821,743
2017-02-10 2017-02-08 230.754 1,106,665 +1,061 0.01% 255,367,197
2017-02-09 2017-02-07 232.337 1,105,604 -354 0.01% 256,873,206
2017-02-07 2017-02-03 231.885 1,105,958 +4,951 0.01% 256,455,054
2017-02-06 2017-02-02 232.111 1,101,007 -49,242 0.01% 255,556,071
2017-02-03 2017-02-01 233.695 1,150,249 -35,362 0.01% 268,807,231
2017-02-02 2017-01-27 231.206 1,185,611 -4,774 0.01% 274,120,729
2017-02-01 2017-01-25 227.134 1,190,385 -5,305 0.01% 270,377,109
2017-01-26 2017-01-24 223.741 1,195,690 -1,591 0.01% 267,524,555
2017-01-25 2017-01-23 223.741 1,197,281 -530 0.01% 267,880,527
2017-01-23 2017-01-19 225.664 1,197,811 +795 0.01% 270,302,438
2017-01-20 2017-01-18 225.890 1,197,016 +42,612 0.01% 270,393,836
2017-01-19 2017-01-17 223.628 1,154,404 +619 0.01% 258,156,615
2017-01-18 2017-01-16 222.496 1,153,785 -1,768 0.01% 256,713,090
2017-01-17 2017-01-13 225.890 1,155,553 -14,941 0.01% 261,027,762
2017-01-16 2017-01-12 224.872 1,170,494 -5,128 0.01% 263,211,184
2017-01-13 2017-01-11 227.134 1,175,622 +9,195 0.01% 267,023,928
2017-01-12 2017-01-10 223.967 1,166,427 -2,299 0.01% 261,241,110
2017-01-11 2017-01-09 221.252 1,168,726 +17,062 0.01% 258,583,210
2017-01-10 2017-01-06 220.687 1,151,664 +24,400 0.01% 254,156,855
2017-01-09 2017-01-05 218.651 1,127,264 +22,986 0.01% 246,476,920
2017-01-06 2017-01-04 213.787 1,104,278 -2,741 0.01% 236,079,888
2017-01-05 2017-01-03 214.239 1,107,019 +1,768 0.01% 237,166,757
2017-01-04 2016-12-30 214.578 1,105,251 -8,752 0.01% 237,163,043
2017-01-03 2016-12-29 212.203 1,114,003 -4,862 0.01% 236,394,823
2016-12-30 2016-12-28 207.678 1,118,865 +707 0.01% 232,364,154
2016-12-29 2016-12-23 203.267 1,118,158 -1,679 0.01% 227,284,604
2016-12-28 2016-12-22 205.303 1,119,837 +1,944 0.01% 229,905,949
2016-12-23 2016-12-21 206.095 1,117,893 +12,819 0.01% 230,391,990
2016-12-22 2016-12-20 205.529 1,105,074 +354 0.01% 227,125,060
2016-12-21 2016-12-19 206.095 1,104,720 -354 0.01% 227,677,102
2016-12-20 2016-12-16 208.018 1,105,074 +2,210 0.01% 229,875,061
2016-12-19 2016-12-15 208.131 1,102,864 -31,737 0.01% 229,540,091
2016-12-16 2016-12-14 211.298 1,134,601 -265 0.01% 239,739,061
2016-12-15 2016-12-13 210.733 1,134,866 +2,210 0.01% 239,153,205
2016-12-14 2016-12-12 209.375 1,132,656 -1,238 0.01% 237,150,047
2016-12-13 2016-12-09 212.882 1,133,894 +3,625 0.01% 241,385,313
2016-12-12 2016-12-08 215.936 1,130,269 +12,995 0.01% 244,065,566
2016-12-09 2016-12-07 215.144 1,117,274 +3,979 0.01% 240,374,820
2016-12-08 2016-12-06 214.805 1,113,295 +21,129 0.01% 239,140,972
2016-12-07 2016-12-05 214.918 1,092,166 +3,094 0.01% 234,725,904
2016-12-06 2016-12-02 216.049 1,089,072 -1,680 0.01% 235,292,848
2016-12-05 2016-12-01 220.008 1,090,752 +1,238 0.01% 239,974,110
2016-12-02 2016-11-30 219.103 1,089,514 +3,536 0.01% 238,715,821
2016-12-01 2016-11-29 218.311 1,085,978 +1,149 0.01% 237,081,192
2016-11-30 2016-11-28 220.913 1,084,829 +4,774 0.01% 239,652,683
2016-11-29 2016-11-25 218.311 1,080,055 +177 0.01% 235,788,135
2016-11-28 2016-11-24 217.406 1,079,878 +9,106 0.01% 234,772,294
2016-11-25 2016-11-23 219.782 1,070,772 +2,652 0.01% 235,336,111
2016-11-24 2016-11-22 221.478 1,068,120 -442 0.01% 236,565,550
2016-11-23 2016-11-21 218.990 1,068,562 +4,332 0.01% 234,004,304
2016-11-22 2016-11-18 221.026 1,064,230 -23,251 0.01% 235,222,479
2016-11-21 2016-11-17 220.347 1,087,481 +1,857 0.01% 239,623,494
2016-11-18 2016-11-16 222.723 1,085,624 +17,769 0.01% 241,793,108
2016-11-17 2016-11-15 218.537 1,067,855 +5,747 0.01% 233,366,318
2016-11-16 2016-11-14 217.859 1,062,108 +41,727 0.01% 231,389,543
2016-11-15 2016-11-11 226.229 1,020,381 +10,786 0.01% 230,840,032
2016-11-14 2016-11-10 235.505 1,009,595 -12,908 0.01% 237,764,320
2016-11-11 2016-11-09 228.944 1,022,503 +13,615 0.01% 234,095,931
2016-11-10 2016-11-08 232.564 1,008,888 -28,025 0.01% 234,630,698
2016-11-09 2016-11-07 230.980 1,036,913 +22,986 0.01% 239,506,235
2016-11-08 2016-11-04 226.229 1,013,927 +442 0.01% 229,379,948
2016-11-07 2016-11-03 228.492 1,013,485 +9,017 0.01% 231,572,754
2016-11-04 2016-11-02 231.206 1,004,468 +8,487 0.01% 232,239,327
2016-11-03 2016-11-01 234.374 995,981 +89 0.01% 233,431,559
2016-11-02 2016-10-31 232.790 995,892 -796 0.01% 231,833,601
2016-11-01 2016-10-28 235.278 996,688 +9,017 0.01% 234,499,181
2016-10-31 2016-10-27 238.219 987,671 -28,024 0.01% 235,282,397
2016-10-28 2016-10-26 240.029 1,015,695 -28,997 0.01% 243,796,497
2016-10-27 2016-10-25 242.970 1,044,692 +14,321 0.01% 253,829,043
2016-10-26 2016-10-24 243.649 1,030,371 -29,085 0.01% 251,048,767
2016-10-25 2016-10-20 242.292 1,059,456 -884 0.01% 256,697,215
2016-10-24 2016-10-19 240.708 1,060,340 +176 0.01% 255,232,242
2016-10-20 2016-10-18 240.255 1,060,164 +973 0.01% 254,710,197
2016-10-19 2016-10-17 236.183 1,059,191 +43,230 0.01% 250,163,269
2016-10-18 2016-10-14 236.410 1,015,961 +3,448 0.01% 240,182,903
2016-10-17 2016-10-13 237.541 1,012,513 +22,986 0.01% 240,513,063
2016-10-14 2016-10-12 241.387 989,527 -2,299 0.01% 238,858,571
2016-10-13 2016-10-11 244.101 991,826 +5,747 0.01% 242,106,080
2016-10-12 2016-10-07 244.554 986,079 +11,669 0.01% 241,149,389
2016-10-11 2016-10-06 245.911 974,410 +177 0.01% 239,618,331
2016-10-06 2016-10-04 245.911 974,233 -177 0.01% 239,574,804
2016-10-05 2016-10-03 245.233 974,410 -88 0.01% 238,957,011
2016-09-30 2016-09-28 245.006 974,498 -354 0.01% 238,758,131
2016-09-29 2016-09-27 244.101 974,852 -2,740 0.01% 237,962,703
2016-09-28 2016-09-26 240.934 977,592 +2,121 0.01% 235,535,302
2016-09-27 2016-09-23 246.816 975,471 -1,326 0.01% 240,761,963
2016-09-26 2016-09-22 242.744 976,797 -23,869 0.01% 237,111,600
2016-09-23 2016-09-21 238.898 1,000,666 -17,682 0.01% 239,057,198
2016-09-22 2016-09-20 236.410 1,018,348 -36,334 0.01% 240,747,212
2016-09-21 2016-09-19 236.862 1,054,682 +14,145 0.01% 249,814,118
2016-09-20 2016-09-15 237.314 1,040,537 -2,476 0.01% 246,934,504
2016-09-19 2016-09-14 235.957 1,043,013 -26,698 0.01% 246,106,334
2016-09-15 2016-09-13 235.278 1,069,711 +34,301 0.01% 251,679,918
2016-09-14 2016-09-12 234.147 1,035,410 +46,148 0.01% 242,438,432
2016-09-13 2016-09-09 241.839 989,262 +20,510 0.01% 239,242,204
2016-09-12 2016-09-08 243.196 968,752 -530 0.01% 235,597,045
2016-09-09 2016-09-07 241.160 969,282 -707 0.01% 233,752,419
2016-09-08 2016-09-06 243.196 969,989 -11,935 0.01% 235,897,879
2016-09-07 2016-09-05 237.767 981,924 +13,437 0.01% 233,469,070
2016-09-06 2016-09-02 228.265 968,487 +2,564 0.01% 221,071,992
2016-09-05 2016-09-01 229.170 965,923 -530 0.01% 221,360,800
2016-09-02 2016-08-31 228.265 966,453 +4,155 0.01% 220,607,700
2016-09-01 2016-08-30 231.659 962,298 -43,938 0.01% 222,924,757
2016-08-31 2016-08-29 227.813 1,006,236 +531 0.01% 229,233,499
2016-08-30 2016-08-26 226.682 1,005,705 -5,924 0.01% 227,974,931
2016-08-29 2016-08-25 225.664 1,011,629 +47,474 0.01% 228,287,923
2016-08-26 2016-08-24 227.360 964,155 +1,945 0.01% 219,210,666
2016-08-25 2016-08-23 230.301 962,210 +4,067 0.01% 221,598,291
2016-08-24 2016-08-22 231.659 958,143 +88 0.01% 221,962,215
2016-08-23 2016-08-19 228.265 958,055 +973 0.01% 218,690,728
2016-08-22 2016-08-18 229.623 957,082 -4,244 0.01% 219,767,745
2016-08-19 2016-08-17 218.311 961,326 -8,133 0.01% 209,868,261
2016-08-18 2016-08-16 221.026 969,459 -3,713 0.01% 214,275,626
2016-08-17 2016-08-15 216.162 973,172 -973 0.01% 210,362,856
2016-08-16 2016-08-12 212.429 974,145 +5,305 0.01% 206,936,910
2016-08-15 2016-08-11 213.447 968,840 +3,624 0.01% 206,796,283
2016-08-12 2016-08-10 212.655 965,216 -442 0.01% 205,258,489
2016-08-10 2016-08-08 213.560 965,658 -17,504 0.01% 206,226,323
2016-08-09 2016-08-05 208.810 983,162 +17,946 0.01% 205,293,665
2016-08-08 2016-08-04 206.547 965,216 +354 0.01% 199,362,767
2016-08-05 2016-08-03 205.303 964,862 +2,829 0.01% 198,089,109
2016-08-04 2016-08-01 208.696 962,033 -22,986 0.01% 200,772,907
2016-08-03 2016-07-29 210.959 985,019 -1,149 0.01% 207,798,405
2016-07-29 2016-07-27 213.787 986,168 +23,870 0.01% 210,829,547
2016-07-28 2016-07-26 210.733 962,298 -531 0.01% 202,787,511
2016-07-27 2016-07-25 212.655 962,829 -2,563 0.01% 204,750,881
2016-07-22 2016-07-20 209.941 965,392 -54,724 0.01% 202,675,118
2016-07-21 2016-07-19 207.339 1,020,116 +53,132 0.01% 211,509,944
2016-07-20 2016-07-18 209.262 966,984 -16,001 0.01% 202,353,063
2016-07-19 2016-07-15 209.036 982,985 -1,326 0.01% 205,479,085
2016-07-18 2016-07-14 207.565 984,311 +19,272 0.01% 204,308,847
2016-07-15 2016-07-13 204.964 965,039 +5,305 0.01% 197,797,967
2016-07-14 2016-07-12 204.624 959,734 -27,318 0.01% 196,384,955
2016-07-13 2016-07-11 203.606 987,052 +17,593 0.01% 200,970,033
2016-07-12 2016-07-08 200.213 969,459 -442 0.01% 194,098,187
2016-07-11 2016-07-07 199.421 969,901 -3,183 0.01% 193,418,711
2016-07-08 2016-07-06 197.159 973,084 +1,945 0.01% 191,852,068
2016-07-07 2016-07-05 199.534 971,139 -23,604 0.01% 193,775,445
2016-07-06 2016-07-04 202.362 994,743 -1,061 0.01% 201,298,250
2016-07-05 2016-06-30 199.195 995,804 +17,681 0.01% 198,359,036
2016-07-04 2016-06-29 195.010 978,123 +9,725 0.01% 190,743,391
2016-06-30 2016-06-28 192.860 968,398 +2,564 0.01% 186,765,663
2016-06-29 2016-06-27 193.313 965,834 -14,322 0.01% 186,708,168
2016-06-28 2016-06-24 196.593 980,156 -15,913 0.01% 192,692,025
2016-06-27 2016-06-23 199.195 996,069 +530 0.01% 198,411,823
2016-06-24 2016-06-22 200.326 995,539 -29,969 0.01% 199,432,349
2016-06-23 2016-06-21 195.575 1,025,508 +6,542 0.01% 200,563,921
2016-06-22 2016-06-20 193.087 1,018,966 +61,530 0.01% 196,748,749
2016-06-21 2016-06-17 191.051 957,436 +1,768 0.01% 182,918,726
2016-06-20 2016-06-16 190.937 955,668 +2,476 0.01% 182,472,849
2016-06-17 2016-06-15 195.688 953,192 +1,326 0.01% 186,528,526
2016-06-16 2016-06-14 190.372 951,866 +1,591 0.01% 181,208,555
2016-06-15 2016-06-13 191.729 950,275 +2,210 0.01% 182,195,553
2016-06-14 2016-06-10 198.064 948,065 +177 0.01% 187,777,272
2016-06-10 2016-06-07 199.760 947,888 -25,638 0.01% 189,350,515
2016-06-08 2016-06-06 196.593 973,526 +4,863 0.01% 191,388,612
2016-06-07 2016-06-03 193.200 968,663 +5,216 0.01% 187,145,481
2016-06-06 2016-06-02 192.521 963,447 +8,752 0.01% 185,483,871
2016-06-03 2016-06-01 192.747 954,695 +18,477 0.01% 184,014,906
2016-06-02 2016-05-31 196.028 936,218 -30,677 0.01% 183,524,613
2016-06-01 2016-05-30 192.182 966,895 -3,802 0.01% 185,819,574
2016-05-31 2016-05-27 193.652 970,697 +6,277 0.01% 187,977,649
2016-05-30 2016-05-26 185.282 964,420 +6,277 0.01% 178,689,433
2016-05-27 2016-05-25 186.074 958,143 -4,951 0.01% 178,285,080
2016-05-25 2016-05-23 179.965 963,094 -9,724 0.01% 173,323,569
2016-05-24 2016-05-20 179.287 972,818 +707 0.01% 174,413,313
2016-05-23 2016-05-19 178.349 972,111 -8,222 0.01% 173,375,439
2016-05-20 2016-05-18 182.774 980,333 +14,830 0.01% 179,179,507
2016-05-19 2016-05-17 184.816 965,503 +793 0.01% 178,440,687
2016-05-18 2016-05-16 181.413 964,710 -15,512 0.01% 175,010,626
2016-05-17 2016-05-13 175.967 980,222 +13,397 0.01% 172,486,622
2016-05-13 2016-05-11 177.555 966,825 -8,902 0.01% 171,664,854
2016-05-12 2016-05-10 177.442 975,727 +8,814 0.01% 173,134,751
2016-05-11 2016-05-09 175.967 966,913 -18,157 0.01% 170,144,679
2016-05-10 2016-05-06 174.605 985,070 +23,974 0.01% 171,998,590
2016-05-09 2016-05-05 173.811 961,096 -19,038 0.01% 167,049,319
2016-05-06 2016-05-04 175.286 980,134 +264 0.01% 171,803,937
2016-05-05 2016-05-03 176.194 979,870 +21,330 0.01% 172,647,022
2016-05-04 2016-04-29 180.278 958,540 -64,167 0.01% 172,803,810
2016-05-03 2016-04-28 182.661 1,022,707 +22,829 0.01% 186,808,348
2016-04-29 2016-04-27 180.959 999,878 +1,851 0.01% 180,936,787
2016-04-28 2016-04-26 183.568 998,027 -1,322 0.01% 183,206,122
2016-04-27 2016-04-25 181.413 999,349 -21,947 0.01% 181,294,580
2016-04-26 2016-04-22 184.703 1,021,296 +55,176 0.01% 188,636,272
2016-04-25 2016-04-21 185.497 966,120 -10,577 0.01% 179,212,379
2016-04-22 2016-04-20 183.682 976,697 +10,401 0.01% 179,401,420
2016-04-21 2016-04-19 187.993 966,296 -22,388 0.01% 181,656,886
2016-04-20 2016-04-18 187.993 988,684 +23,886 0.01% 185,865,673
2016-04-19 2016-04-15 187.539 964,798 -58,261 0.01% 180,937,432
2016-04-18 2016-04-14 187.199 1,023,059 +46,186 0.01% 191,515,443
2016-04-15 2016-04-13 186.632 976,873 -14,720 0.01% 182,315,328
2016-04-14 2016-04-12 181.526 991,593 +5,818 0.01% 180,000,043
2016-04-12 2016-04-08 181.526 985,775 -72,365 0.01% 178,943,924
2016-04-11 2016-04-07 183.568 1,058,140 +62,405 0.01% 194,240,964
2016-04-08 2016-04-06 180.392 995,735 -3,967 0.01% 179,622,225
2016-04-07 2016-04-05 177.669 999,702 -23,093 0.01% 177,615,758
2016-04-06 2016-04-01 179.824 1,022,795 +32,084 0.01% 183,923,421
2016-04-05 2016-03-31 179.711 990,711 -63,727 0.01% 178,041,538
2016-04-01 2016-03-30 179.484 1,054,438 -20,625 0.01% 189,254,712
2016-03-30 2016-03-24 180.165 1,075,063 -176 0.01% 193,688,389
2016-03-29 2016-03-23 181.186 1,075,239 -25,737 0.01% 194,818,008
2016-03-24 2016-03-22 180.959 1,100,976 -18,863 0.01% 199,231,367
2016-03-23 2016-03-21 179.371 1,119,839 -4,936 0.01% 200,866,093
2016-03-22 2016-03-18 179.144 1,124,775 -19,391 0.01% 201,496,246
2016-03-21 2016-03-17 172.790 1,144,166 -2,203 0.01% 197,700,659
2016-03-18 2016-03-16 171.202 1,146,369 +35,433 0.01% 196,260,476
2016-03-17 2016-03-15 171.656 1,110,936 +63,726 0.01% 190,698,441
2016-03-16 2016-03-14 173.925 1,047,210 -20,537 0.01% 182,135,713
2016-03-15 2016-03-11 168.025 1,067,747 -441 0.01% 179,408,326
2016-03-14 2016-03-10 164.508 1,068,188 +17,012 0.01% 175,725,534
2016-03-11 2016-03-09 165.302 1,051,176 -1,763 0.01% 173,761,742
2016-03-10 2016-03-08 165.983 1,052,939 +19,126 0.01% 174,769,930
2016-03-09 2016-03-07 166.210 1,033,813 +1,763 0.01% 171,829,920
2016-03-08 2016-03-04 167.004 1,032,050 +13,662 0.01% 172,356,522
2016-03-07 2016-03-03 167.458 1,018,388 +882 0.01% 170,537,073
2016-03-04 2016-03-02 168.252 1,017,506 -19,392 0.01% 171,197,455
2016-03-03 2016-03-01 163.941 1,036,898 -5,464 0.01% 169,989,877
2016-03-01 2016-02-26 161.899 1,042,362 +12,604 0.01% 168,756,970
2016-02-29 2016-02-25 157.701 1,029,758 -3,878 0.01% 162,393,690
2016-02-26 2016-02-24 159.289 1,033,636 -11,459 0.01% 164,647,033
2016-02-25 2016-02-23 160.991 1,045,095 -9,695 0.01% 168,250,878
2016-02-24 2016-02-22 160.764 1,054,790 +881 0.01% 169,572,346
2016-02-23 2016-02-19 160.197 1,053,909 +1,851 0.01% 168,832,863
2016-02-22 2016-02-18 161.445 1,052,058 -2,027 0.01% 169,849,299
2016-02-19 2016-02-17 156.793 1,054,085 -3,702 0.01% 165,273,358
2016-02-18 2016-02-16 158.041 1,057,787 +26,442 0.01% 167,173,916
2016-02-17 2016-02-15 156.793 1,031,345 -1,762 0.01% 161,707,881
2016-02-16 2016-02-12 151.234 1,033,107 +7,315 0.01% 156,240,863
2016-02-15 2016-02-11 154.184 1,025,792 -7,404 0.01% 158,160,467
2016-02-12 2016-02-05 163.260 1,033,196 -13,221 0.01% 168,679,647
2016-02-11 2016-02-04 160.991 1,046,417 -17,452 0.01% 168,463,708
2016-02-05 2016-02-03 160.651 1,063,869 +4,936 0.01% 170,911,223
2016-02-04 2016-02-02 165.189 1,058,933 +35,257 0.01% 174,923,852
2016-02-03 2016-02-01 166.777 1,023,676 -882 0.01% 170,725,751
2016-02-02 2016-01-29 164.395 1,024,558 -2,115 0.01% 168,431,807
2016-02-01 2016-01-28 160.651 1,026,673 -441 0.01% 164,935,662
2016-01-29 2016-01-27 159.403 1,027,114 +1,410 0.01% 163,724,679
2016-01-28 2016-01-26 160.878 1,025,704 -2,115 0.01% 165,012,732
2016-01-27 2016-01-25 163.714 1,027,819 -29,087 0.01% 168,268,238
2016-01-26 2016-01-22 157.701 1,056,906 +5,377 0.01% 166,674,952
2016-01-25 2016-01-21 151.007 1,051,529 +25,914 0.01% 158,788,295
2016-01-22 2016-01-20 153.616 1,025,615 +1,057 0.01% 157,551,377
2016-01-21 2016-01-19 158.608 1,024,558 -13,926 0.01% 162,503,566
2016-01-20 2016-01-18 154.297 1,038,484 +617 0.01% 160,235,187
2016-01-19 2016-01-15 155.432 1,037,867 -176 0.01% 161,317,486
2016-01-18 2016-01-14 155.545 1,038,043 +1,674 0.01% 161,462,612
2016-01-15 2016-01-13 155.886 1,036,369 -1,057 0.01% 161,554,969
2016-01-14 2016-01-12 154.411 1,037,426 +2,644 0.01% 160,189,641
2016-01-13 2016-01-11 156.566 1,034,782 -49,536 0.01% 162,011,979
2016-01-12 2016-01-08 161.785 1,084,318 +44,953 0.01% 175,426,568
2016-01-11 2016-01-07 159.062 1,039,365 +1,850 0.01% 165,323,761
2016-01-07 2016-01-05 167.231 1,037,515 +5,553 0.01% 173,504,620
2016-01-06 2016-01-04 169.160 1,031,962 +2,733 0.01% 174,566,347
2016-01-05 2015-12-31 173.017 1,029,229 -2,821 0.01% 178,074,213
2016-01-04 2015-12-29 171.088 1,032,050 -22,211 0.01% 176,571,763
2015-12-30 2015-12-28 171.202 1,054,261 -3,526 0.01% 180,491,417
2015-12-28 2015-12-22 171.088 1,057,787 +2,027 0.01% 180,975,065
2015-12-23 2015-12-21 170.521 1,055,760 +9,343 0.01% 180,029,369
2015-12-22 2015-12-18 171.656 1,046,417 -1,586 0.01% 179,623,390
2015-12-21 2015-12-17 171.996 1,048,003 +2,379 0.01% 180,252,336
2015-12-18 2015-12-16 172.223 1,045,624 -3,349 0.01% 180,080,418
2015-12-17 2015-12-15 167.344 1,048,973 -3,702 0.01% 175,539,762
2015-12-16 2015-12-14 166.210 1,052,675 -42,837 0.01% 174,964,971
2015-12-15 2015-12-11 167.458 1,095,512 +69,985 0.01% 183,452,093
2015-12-14 2015-12-10 170.635 1,025,527 +264 0.01% 174,990,354
2015-12-11 2015-12-09 170.975 1,025,263 -21,859 0.01% 175,294,267
2015-12-10 2015-12-08 169.840 1,047,122 +441 0.01% 177,843,607
2015-12-09 2015-12-07 171.202 1,046,681 -12,516 0.01% 179,193,707
2015-12-08 2015-12-04 171.315 1,059,197 +32,171 0.01% 181,456,640
2015-12-07 2015-12-03 175.173 1,027,026 -1,057 0.01% 179,906,937
2015-12-04 2015-12-02 174.379 1,028,083 +1,322 0.01% 179,275,615
2015-12-03 2015-12-01 175.059 1,026,761 +2,468 0.01% 179,744,026
2015-12-02 2015-11-30 175.059 1,024,293 +1,763 0.01% 179,311,980
2015-12-01 2015-11-27 173.811 1,022,530 +881 0.01% 177,727,241
2015-11-30 2015-11-26 176.648 1,021,649 -3,790 0.01% 180,471,863
2015-11-25 2015-11-23 176.421 1,025,439 -16,659 0.01% 180,908,677
2015-11-24 2015-11-20 175.967 1,042,098 -6,170 0.01% 183,374,750
2015-11-23 2015-11-19 173.698 1,048,268 +3,526 0.01% 182,081,865
2015-11-20 2015-11-18 171.769 1,044,742 +4,848 0.01% 179,454,397
2015-11-19 2015-11-17 171.542 1,039,894 -11,018 0.01% 178,385,700
2015-11-18 2015-11-16 169.160 1,050,912 +9,255 0.01% 177,771,922
2015-11-17 2015-11-13 172.677 1,041,657 +2,820 0.01% 179,869,929
2015-11-16 2015-11-12 175.853 1,038,837 -88,670 0.01% 182,683,062
2015-11-13 2015-11-11 171.883 1,127,507 +6,346 0.01% 193,798,787
2015-11-12 2015-11-10 170.635 1,121,161 +9,343 0.01% 191,308,820
2015-11-11 2015-11-09 172.450 1,111,818 -88 0.01% 191,732,821
2015-11-10 2015-11-06 175.286 1,111,906 -176 0.01% 194,901,747
2015-11-09 2015-11-05 172.790 1,112,082 -88 0.01% 192,156,858
2015-11-06 2015-11-04 173.584 1,112,170 +4,054 0.01% 193,055,323
2015-11-05 2015-11-03 170.748 1,108,116 -8,902 0.01% 189,208,612
2015-11-04 2015-11-02 167.344 1,117,018 -265 0.01% 186,926,712
2015-11-03 2015-10-30 166.323 1,117,283 +441 0.01% 185,830,218
2015-11-02 2015-10-29 167.912 1,116,842 +26,443 0.01% 187,530,809
2015-10-29 2015-10-27 169.160 1,090,399 +2,732 0.01% 184,451,530
2015-10-28 2015-10-26 169.046 1,087,667 -353 0.01% 183,865,986
2015-10-27 2015-10-23 169.273 1,088,020 -440 0.01% 184,172,539
2015-10-26 2015-10-22 165.983 1,088,460 -177 0.01% 180,665,811
2015-10-23 2015-10-20 166.664 1,088,637 -3,790 0.01% 181,436,250
2015-10-20 2015-10-16 166.323 1,092,427 +5,289 0.01% 181,696,085
2015-10-19 2015-10-15 164.508 1,087,138 -13,750 0.01% 178,842,962
2015-10-16 2015-10-14 161.785 1,100,888 +1,586 0.01% 178,107,348
2015-10-15 2015-10-13 162.126 1,099,302 -529 0.01% 178,224,917
2015-10-14 2015-10-12 163.374 1,099,831 +441 0.01% 179,683,262
2015-10-13 2015-10-09 160.991 1,099,390 +4,672 0.01% 176,991,884
2015-10-12 2015-10-08 161.218 1,094,718 -1,411 0.01% 176,488,134
2015-10-09 2015-10-07 161.104 1,096,129 +6,347 0.01% 176,591,252
2015-10-08 2015-10-06 158.382 1,089,782 -441 0.01% 172,601,364
2015-10-07 2015-10-05 158.495 1,090,223 -11,987 0.01% 172,794,900
2015-10-06 2015-10-02 153.730 1,102,210 -7,492 0.01% 169,442,682
2015-10-05 2015-09-30 146.696 1,109,702 -1,851 0.01% 162,788,630
2015-10-02 2015-09-29 144.427 1,111,553 +88,053 0.01% 160,537,965
2015-09-30 2015-09-25 148.625 1,023,500 -2,380 0.01% 152,117,198
2015-09-29 2015-09-24 148.284 1,025,880 -5,112 0.01% 152,121,754
2015-09-25 2015-09-23 148.511 1,030,992 +2,820 0.01% 153,113,723
2015-09-24 2015-09-22 150.213 1,028,172 +2,909 0.01% 154,444,673
2015-09-23 2015-09-21 151.801 1,025,263 -18,157 0.01% 155,636,184
2015-09-22 2015-09-18 153.503 1,043,420 -2,204 0.01% 160,168,138
2015-09-21 2015-09-17 152.368 1,045,624 +27,501 0.01% 159,320,159
2015-09-18 2015-09-16 153.616 1,018,123 -6,170 0.01% 156,400,482
2015-09-17 2015-09-15 148.851 1,024,293 -1,411 0.01% 152,467,477
2015-09-16 2015-09-14 145.221 1,025,704 -9,166 0.01% 148,953,665
2015-09-15 2015-09-11 144.540 1,034,870 +11,634 0.01% 149,580,300
2015-09-14 2015-09-10 145.902 1,023,236 +1,763 0.01% 149,291,800
2015-09-11 2015-09-09 151.574 1,021,473 -4,936 0.01% 154,829,077
2015-09-10 2015-09-08 146.809 1,026,409 -31,643 0.01% 150,686,346
2015-09-09 2015-09-07 143.406 1,058,052 +882 0.01% 151,730,630
2015-09-08 2015-09-04 144.540 1,057,170 -11,987 0.01% 152,803,546
2015-09-07 2015-09-02 144.540 1,069,157 -26,795 0.01% 154,536,149
2015-09-04 2015-09-01 144.313 1,095,952 +16,394 0.01% 158,160,424
2015-09-02 2015-08-31 149.532 1,079,558 -12,075 0.01% 161,428,631
2015-09-01 2015-08-28 148.284 1,091,633 +170,730 0.01% 161,871,883
2015-08-31 2015-08-27 149.986 920,903 -13,574 0.01% 138,122,528
2015-08-28 2015-08-26 145.902 934,477 +10,401 0.01% 136,341,717
2015-08-27 2015-08-25 148.511 924,076 -11,811 0.01% 137,235,514
2015-08-26 2015-08-24 141.817 935,887 -22,741 0.01% 132,724,960
2015-08-25 2015-08-21 149.305 958,628 -529 0.01% 143,128,188
2015-08-24 2015-08-20 154.524 959,157 +5,201 0.01% 148,212,892
2015-08-21 2015-08-19 158.382 953,956 -13,927 0.01% 151,089,031
2015-08-20 2015-08-18 158.155 967,883 +14,367 0.01% 153,075,191
2015-08-19 2015-08-17 161.104 953,516 +89 0.01% 153,615,664
2015-08-18 2015-08-14 162.693 953,427 -17,012 0.01% 155,115,705
2015-08-17 2015-08-13 163.487 970,439 -17,276 0.01% 158,654,135
2015-08-14 2015-08-12 153.049 987,715 +32,348 0.01% 151,169,012
2015-08-13 2015-08-11 159.743 955,367 -8,637 0.01% 152,613,188
2015-08-12 2015-08-10 162.012 964,004 -11,459 0.01% 156,180,287
2015-08-11 2015-08-07 161.218 975,463 +1,763 0.01% 157,262,094
2015-08-10 2015-08-06 159.856 973,700 +10,401 0.01% 155,652,227
2015-08-07 2015-08-05 161.558 963,299 +10,136 0.01% 155,628,909
2015-08-06 2015-08-04 162.239 953,163 +970 0.01% 154,640,195
2015-08-03 2015-07-30 162.012 952,193 +881 0.01% 154,266,763
2015-07-31 2015-07-29 163.827 951,312 +4,319 0.01% 155,850,910
2015-07-30 2015-07-28 166.210 946,993 -5,906 0.01% 157,399,580
2015-07-29 2015-07-27 165.189 952,899 -10,224 0.01% 157,408,225
2015-07-28 2015-07-24 171.883 963,123 -10,224 0.01% 165,544,045
2015-07-24 2015-07-22 175.286 973,347 +793 0.01% 170,614,270
2015-07-23 2015-07-21 177.669 972,554 +2,292 0.01% 172,792,408
2015-07-22 2015-07-20 176.421 970,262 +27,500 0.01% 171,174,312
2015-07-21 2015-07-17 174.265 942,762 +19,743 0.01% 164,290,503
2015-07-20 2015-07-16 170.181 923,019 +970 0.01% 157,080,066
2015-07-17 2015-07-15 170.181 922,049 +3,437 0.01% 156,914,990
2015-07-16 2015-07-14 172.109 918,612 -2,556 0.01% 158,101,820
2015-07-15 2015-07-13 170.748 921,168 -32,612 0.01% 157,287,611
2015-07-14 2015-07-10 168.933 953,780 -5,817 0.01% 161,124,686
2015-07-13 2015-07-09 165.643 959,597 -105,330 0.01% 158,950,139
2015-07-10 2015-07-08 152.936 1,064,927 +136,179 0.01% 162,865,428
2015-07-09 2015-07-07 164.168 928,748 -57,204 0.01% 152,470,420
2015-07-08 2015-07-06 166.210 985,952 -29,615 0.01% 163,874,950
2015-07-07 2015-07-03 175.967 1,015,567 -32,789 0.01% 178,706,172
2015-07-06 2015-07-02 177.555 1,048,356 -1,498 0.01% 186,141,111
2015-07-03 2015-06-30 175.513 1,049,854 -5,818 0.01% 184,263,109
2015-07-02 2015-06-29 173.698 1,055,672 +105,594 0.01% 183,367,924
2015-06-29 2015-06-25 183.795 950,078 -265 0.01% 174,619,786
2015-06-26 2015-06-24 185.724 950,343 -6,346 0.01% 176,501,432
2015-06-25 2015-06-23 179.371 956,689 -1,057 0.01% 171,601,794
2015-06-24 2015-06-22 178.123 957,746 -882 0.01% 170,596,130
2015-06-23 2015-06-19 174.946 958,628 -529 0.01% 167,707,953
2015-06-22 2015-06-18 175.059 959,157 -176 0.01% 167,909,319
2015-06-19 2015-06-17 175.059 959,333 -26,002 0.01% 167,940,130
2015-06-18 2015-06-16 174.832 985,335 -617 0.01% 172,268,441
2015-06-17 2015-06-15 176.080 985,952 -12,163 0.01% 173,606,773
2015-06-16 2015-06-12 178.349 998,115 +3,878 0.01% 178,013,237
2015-06-15 2015-06-11 175.059 994,237 +1,058 0.01% 174,050,398
2015-06-12 2015-06-10 173.811 993,179 -1,939 0.01% 172,625,706
2015-06-11 2015-06-09 175.853 995,118 -177 0.01% 174,994,925
2015-06-10 2015-06-08 175.967 995,295 +353 0.01% 175,138,971
2015-06-09 2015-06-05 175.513 994,942 +176 0.01% 174,625,335
2015-06-08 2015-06-04 179.030 994,766 +1,410 0.01% 178,093,105
2015-06-05 2015-06-03 179.371 993,356 -12,251 0.01% 178,178,773
2015-06-04 2015-06-02 178.349 1,005,607 +264 0.01% 179,349,431
2015-06-03 2015-06-01 177.101 1,005,343 -11,282 0.01% 178,047,687
2015-06-02 2015-05-29 176.648 1,016,625 -176 0.01% 179,584,385
2015-06-01 2015-05-28 176.080 1,016,801 +13,397 0.01% 179,038,675
2015-05-29 2015-05-27 179.144 1,003,404 +1,587 0.01% 179,753,408
2015-05-28 2015-05-26 180.165 1,001,817 +1,763 0.01% 180,492,047
2015-05-27 2015-05-22 180.165 1,000,054 -794 0.01% 180,174,416
2015-05-26 2015-05-21 177.896 1,000,848 -1,057 0.01% 178,046,466
2015-05-22 2015-05-20 179.938 1,001,905 +31,202 0.01% 180,280,561
2015-05-21 2015-05-19 183.114 970,703 +1,763 0.01% 177,749,782
2015-05-20 2015-05-18 182.774 968,940 +176 0.01% 177,097,161
2015-05-19 2015-05-15 184.136 968,764 +2,644 0.01% 178,383,913
2015-05-18 2015-05-14 183.410 966,120 -7,756 0.01% 177,196,437
2015-05-15 2015-05-13 178.294 973,876 -2,576 0.01% 173,635,798
2015-05-14 2015-05-12 178.521 976,452 +264 0.01% 174,317,142
2015-05-13 2015-05-11 180.340 976,188 +4,837 0.01% 176,046,012
2015-05-12 2015-05-08 175.110 971,351 +176 0.01% 170,093,006
2015-05-11 2015-05-07 173.973 971,175 +528 0.01% 168,957,887
2015-05-08 2015-05-06 177.384 970,647 -3,254 0.01% 172,177,128
2015-05-07 2015-05-05 179.203 973,901 +5,628 0.01% 174,526,175
2015-05-06 2015-05-04 179.658 968,273 +4,661 0.01% 173,958,019
2015-05-05 2015-04-30 182.956 963,612 -3,606 0.01% 176,298,164
2015-05-04 2015-04-29 186.708 967,218 +11,697 0.01% 180,587,243
2015-04-30 2015-04-28 186.026 955,521 +8,091 0.01% 177,751,421
2015-04-29 2015-04-27 184.889 947,430 +264 0.01% 175,168,987
2015-04-28 2015-04-24 183.752 947,166 +2,462 0.01% 174,043,177
2015-04-27 2015-04-23 182.956 944,704 +6,508 0.01% 172,838,840
2015-04-24 2015-04-22 185.002 938,196 +1,759 0.01% 173,568,406
2015-04-23 2015-04-21 180.909 936,437 +1,671 0.01% 169,409,706
2015-04-22 2015-04-20 174.086 934,766 +27,879 0.01% 162,730,007
2015-04-21 2015-04-17 180.568 906,887 +22,162 0.01% 163,754,491
2015-04-20 2015-04-16 181.932 884,725 +8,530 0.01% 160,959,949
2015-04-17 2015-04-15 179.203 876,195 +15,830 0.01% 157,016,947
2015-04-16 2015-04-14 183.297 860,365 +45,732 0.01% 157,702,042
2015-04-15 2015-04-13 193.871 814,633 +3,430 0.01% 157,934,106
2015-04-14 2015-04-10 183.979 811,203 +6,156 0.01% 149,244,251
2015-04-13 2015-04-09 181.818 805,047 -5,453 0.01% 146,372,417
2015-04-10 2015-04-08 175.678 810,500 -4,837 0.01% 142,387,232
2015-04-09 2015-04-02 170.334 815,337 -44,676 0.01% 138,879,617
2015-04-08 2015-04-01 168.287 860,013 -31,924 0.01% 144,729,238
2015-04-02 2015-03-31 167.378 891,937 -97,443 0.01% 149,290,281
2015-04-01 2015-03-30 164.535 989,380 +173,603 0.01% 162,787,556
2015-03-31 2015-03-27 161.351 815,777 +3,342 0.01% 131,626,519
2015-03-30 2015-03-26 160.100 812,435 +2,111 0.01% 130,071,103
2015-03-27 2015-03-25 162.261 810,324 +2,463 0.01% 131,483,792
2015-03-26 2015-03-24 162.602 807,861 -440 0.01% 131,359,723
2015-03-25 2015-03-23 165.103 808,301 +264 0.01% 133,453,288
2015-03-24 2015-03-20 162.147 808,037 -616 0.01% 131,020,821
2015-03-23 2015-03-19 164.876 808,653 -9,938 0.01% 133,327,504
2015-03-20 2015-03-18 154.529 818,591 -13,016 0.01% 126,495,760
2015-03-19 2015-03-17 152.141 831,607 +13,368 0.01% 126,521,343
2015-03-18 2015-03-16 154.188 818,239 -440 0.01% 126,162,245
2015-03-17 2015-03-13 151.913 818,679 -351 0.01% 124,368,287
2015-03-16 2015-03-12 149.867 819,030 +1,055 0.01% 122,745,270
2015-03-13 2015-03-11 149.753 817,975 +2,198 0.01% 122,494,151
2015-03-12 2015-03-10 149.071 815,777 +176 0.01% 121,608,433
2015-03-11 2015-03-09 150.321 815,601 -11,432 0.01% 122,602,337
2015-03-10 2015-03-06 149.753 827,033 +9,498 0.01% 123,850,613
2015-03-09 2015-03-05 150.208 817,535 +1,495 0.01% 122,800,099
2015-03-06 2015-03-04 151.572 816,040 +5,188 0.01% 123,689,018
2015-03-05 2015-03-03 153.846 810,852 -1,055 0.01% 124,746,662
2015-03-04 2015-03-02 155.438 811,907 +1,143 0.01% 126,201,450
2015-03-03 2015-02-27 154.529 810,764 -9,937 0.01% 125,286,264
2015-03-02 2015-02-26 154.188 820,701 +11,169 0.01% 126,541,855
2015-02-27 2015-02-25 154.415 809,532 -440 0.01% 125,003,835
2015-02-26 2015-02-24 153.619 809,972 -176 0.01% 124,427,077
2015-02-25 2015-02-23 153.278 810,148 -1,055 0.01% 124,177,754
2015-02-24 2015-02-18 147.706 811,203 +527 0.01% 119,819,704
2015-02-23 2015-02-16 148.388 810,676 +1,407 0.01% 120,294,944
2015-02-17 2015-02-13 148.047 809,269 -703 0.01% 119,810,101
2015-02-16 2015-02-12 147.365 809,972 +4,309 0.01% 119,361,578
2015-02-11 2015-02-09 150.776 805,663 -88 0.01% 121,474,883
2015-02-09 2015-02-05 153.733 805,751 -9,234 0.01% 123,870,272
2015-02-06 2015-02-04 152.254 814,985 +8,355 0.01% 124,085,129
2015-02-05 2015-02-03 153.619 806,630 +1,319 0.01% 123,913,683
2015-02-03 2015-01-30 150.094 805,311 +12,400 0.01% 120,872,389
2015-01-30 2015-01-28 155.666 792,911 -703 0.01% 123,429,064
2015-01-29 2015-01-27 154.642 793,614 -34,651 0.01% 122,726,337
2015-01-28 2015-01-26 155.779 828,265 -17,413 0.01% 129,026,650
2015-01-27 2015-01-23 150.890 845,678 -20,315 0.01% 127,604,356
2015-01-26 2015-01-22 149.639 865,993 -3,518 0.01% 129,586,517
2015-01-23 2015-01-21 146.342 869,511 -3,957 0.01% 127,245,717
2015-01-22 2015-01-20 141.111 873,468 +263 0.01% 123,256,073
2015-01-21 2015-01-19 139.860 873,205 -3,341 0.01% 122,126,770
2015-01-20 2015-01-16 138.610 876,546 -1,144 0.01% 121,497,674
2015-01-19 2015-01-15 144.295 877,690 +27,527 0.01% 126,646,245
2015-01-15 2015-01-13 145.318 850,163 -12,752 0.01% 123,544,268
2015-01-14 2015-01-12 144.522 862,915 -1,231 0.01% 124,710,527
2015-01-13 2015-01-09 144.636 864,146 -9,322 0.01% 124,986,694
2015-01-12 2015-01-08 144.750 873,468 -14,423 0.01% 126,434,311
2015-01-09 2015-01-07 141.452 887,891 -24,977 0.01% 125,594,199
2015-01-08 2015-01-06 136.449 912,868 +60,155 0.01% 124,560,050
2015-01-07 2015-01-05 129.058 852,713 -13,104 0.01% 110,049,555
2015-01-06 2015-01-02 128.262 865,817 -58,571 0.01% 111,051,583
2015-01-05 2014-12-31 127.921 924,388 -49,689 0.01% 118,248,698
2015-01-02 2014-12-29 128.944 974,077 -28,318 0.01% 125,601,807
2014-12-30 2014-12-24 128.148 1,002,395 -7,212 0.01% 128,455,396
2014-12-29 2014-12-22 128.490 1,009,607 -16,094 0.01% 129,724,003
2014-12-23 2014-12-19 131.560 1,025,701 -16,534 0.01% 134,940,925
2014-12-22 2014-12-18 127.239 1,042,235 +7,828 0.01% 132,612,751
2014-12-19 2014-12-17 119.734 1,034,407 +14,247 0.01% 123,853,809
2014-12-18 2014-12-16 122.804 1,020,160 -1,671 0.01% 125,279,956
2014-12-17 2014-12-15 127.239 1,021,831 -23,570 0.01% 130,016,570
2014-12-16 2014-12-12 129.286 1,045,401 -8,090 0.01% 135,155,250
2014-12-15 2014-12-11 128.944 1,053,491 -13,720 0.01% 135,841,800
2014-12-12 2014-12-10 131.332 1,067,211 +16,270 0.01% 140,159,268
2014-12-11 2014-12-09 131.673 1,050,941 -8,091 0.01% 138,380,992
2014-12-10 2014-12-08 134.857 1,059,032 -30,077 0.01% 142,818,122
2014-12-09 2014-12-05 135.198 1,089,109 +23,481 0.01% 147,245,743
2014-12-08 2014-12-04 134.402 1,065,628 -3,606 0.01% 143,222,960
2014-12-05 2014-12-03 133.834 1,069,234 -11,520 0.01% 143,099,715
2014-12-04 2014-12-02 135.994 1,080,754 +12,752 0.01% 146,976,390
2014-12-03 2014-12-01 136.790 1,068,002 +4,749 0.01% 146,092,270
2014-12-02 2014-11-28 140.997 1,063,253 -17,062 0.01% 149,915,952
2014-12-01 2014-11-27 142.248 1,080,315 +33,156 0.01% 153,672,891
2014-11-28 2014-11-26 142.930 1,047,159 -50,921 0.01% 149,670,928
2014-11-27 2014-11-25 141.793 1,098,080 +18,469 0.01% 155,700,490
2014-11-26 2014-11-24 142.703 1,079,611 -5,189 0.01% 154,063,788
2014-11-25 2014-11-21 141.225 1,084,800 +1,319 0.01% 153,200,724
2014-11-24 2014-11-20 142.930 1,083,481 +9,059 0.01% 154,862,449
2014-11-21 2014-11-19 141.452 1,074,422 -968 0.01% 151,979,432
2014-11-20 2014-11-18 143.044 1,075,390 +4,485 0.01% 153,828,278
2014-11-19 2014-11-17 146.797 1,070,905 +1,408 0.01% 157,205,137
2014-11-18 2014-11-14 149.980 1,069,497 -11,873 0.01% 160,403,526
2014-11-17 2014-11-13 147.251 1,081,370 +20,227 0.01% 159,233,203
2014-11-14 2014-11-12 146.910 1,061,143 -6,683 0.01% 155,892,769
2014-11-13 2014-11-11 145.091 1,067,826 -3,430 0.01% 154,931,851
2014-11-12 2014-11-10 142.930 1,071,256 -24,537 0.01% 153,115,124
2014-11-11 2014-11-07 139.974 1,095,793 +8,619 0.01% 153,382,609
2014-11-10 2014-11-06 140.543 1,087,174 +2,550 0.01% 152,794,272
2014-11-07 2014-11-05 140.997 1,084,624 -8,619 0.01% 152,929,208
2014-11-06 2014-11-04 139.519 1,093,243 -7,915 0.01% 152,528,435
2014-11-05 2014-11-03 140.770 1,101,158 +3,518 0.01% 155,010,040
2014-11-04 2014-10-31 140.543 1,097,640 -14,775 0.01% 154,265,191
2014-11-03 2014-10-30 138.610 1,112,415 +9,499 0.01% 154,191,377
2014-10-31 2014-10-29 138.382 1,102,916 -6,596 0.01% 152,623,905
2014-10-30 2014-10-28 136.563 1,109,512 -2,199 0.01% 151,518,114
2014-10-29 2014-10-27 134.289 1,111,711 +10,465 0.01% 149,290,216
2014-10-28 2014-10-24 135.881 1,101,246 -30,780 0.01% 149,637,965
2014-10-27 2014-10-23 135.994 1,132,026 -5,365 0.01% 153,949,090
2014-10-24 2014-10-22 135.653 1,137,391 +16,446 0.01% 154,290,709
2014-10-23 2014-10-21 131.219 1,120,945 -9,322 0.01% 147,088,818
2014-10-22 2014-10-20 129.968 1,130,267 -9,938 0.01% 146,898,318
2014-10-21 2014-10-17 128.148 1,140,205 +12,928 0.01% 146,115,538
2014-10-20 2014-10-16 128.490 1,127,277 +879 0.01% 144,843,375
2014-10-17 2014-10-15 130.082 1,126,398 +176 0.01% 146,523,553
2014-10-16 2014-10-14 128.944 1,126,222 -18,996 0.01% 145,220,058
2014-10-15 2014-10-13 130.082 1,145,218 +16,270 0.01% 148,971,687
2014-10-14 2014-10-10 131.560 1,128,948 -10,378 0.01% 148,524,070
2014-10-13 2014-10-09 134.061 1,139,326 +880 0.01% 152,739,498
2014-10-10 2014-10-08 134.744 1,138,446 +1,759 0.01% 153,398,224
2014-10-09 2014-10-07 135.994 1,136,687 -14,159 0.01% 154,582,960
2014-10-08 2014-10-06 136.108 1,150,846 +7,915 0.01% 156,639,363
2014-10-07 2014-10-03 131.901 1,142,931 -5,717 0.01% 150,753,550
2014-10-06 2014-09-30 131.332 1,148,648 +6,244 0.01% 150,854,576
2014-10-03 2014-09-29 131.446 1,142,404 -13,191 0.01% 150,164,438
2014-09-30 2014-09-26 132.469 1,155,595 +19,084 0.01% 153,080,941
2014-09-29 2014-09-25 134.061 1,136,511 +2,550 0.01% 152,362,115
2014-09-26 2014-09-24 134.744 1,133,961 +1,055 0.01% 152,793,899
2014-09-25 2014-09-23 135.198 1,132,906 -264 0.01% 153,167,025
2014-09-24 2014-09-22 137.700 1,133,170 +7,124 0.01% 156,037,418
2014-09-23 2014-09-19 142.362 1,126,046 -6,068 0.01% 160,306,084
2014-09-22 2014-09-18 139.747 1,132,114 -15,654 0.01% 158,209,147
2014-09-19 2014-09-17 140.997 1,147,768 -2,287 0.01% 161,832,351
2014-09-18 2014-09-16 137.586 1,150,055 -967 0.01% 158,231,712
2014-09-17 2014-09-15 140.315 1,151,022 +264 0.01% 161,505,877
2014-09-16 2014-09-12 139.747 1,150,758 +3,078 0.01% 160,814,584
2014-09-15 2014-09-11 138.951 1,147,680 +18,380 0.01% 159,470,944
2014-09-12 2014-09-10 138.723 1,129,300 +9,674 0.01% 156,660,210
2014-09-11 2014-09-08 143.385 1,119,626 -1,319 0.01% 160,537,911
2014-09-10 2014-09-05 145.887 1,120,945 +5,452 0.01% 163,531,155
2014-09-08 2014-09-04 147.138 1,115,493 +2,727 0.01% 164,131,021
2014-09-05 2014-09-03 147.024 1,112,766 -10,730 0.01% 163,603,246
2014-09-04 2014-09-02 142.930 1,123,496 +10,466 0.01% 160,581,812
2014-09-03 2014-09-01 143.954 1,113,030 +2,286 0.01% 160,224,941
2014-09-02 2014-08-29 143.840 1,110,744 +528 0.01% 159,769,563
2014-09-01 2014-08-28 145.318 1,110,216 +3,078 0.01% 161,334,735
2014-08-29 2014-08-27 146.001 1,107,138 +1,143 0.01% 161,642,786
2014-08-28 2014-08-26 147.138 1,105,995 -791 0.01% 162,733,507
2014-08-27 2014-08-25 147.592 1,106,786 -440 0.01% 163,353,293
2014-08-26 2014-08-22 148.616 1,107,226 -1,407 0.01% 164,551,334
2014-08-25 2014-08-21 148.616 1,108,633 +1,143 0.01% 164,760,437
2014-08-22 2014-08-20 149.980 1,107,490 -3,781 0.01% 166,101,729
2014-08-21 2014-08-19 147.592 1,111,271 -86,626 0.01% 164,015,246
2014-08-20 2014-08-18 146.455 1,197,897 +20,315 0.01% 175,438,492
2014-08-19 2014-08-15 148.161 1,177,582 -24,009 0.01% 174,471,751
2014-08-18 2014-08-14 147.934 1,201,591 +178,177 0.01% 177,755,689
2014-08-15 2014-08-13 151.459 1,023,414 +4,397 0.01% 155,004,792
2014-08-14 2014-08-12 151.572 1,019,017 -1,143 0.01% 154,454,698
2014-08-13 2014-08-11 150.435 1,020,160 -32,188 0.01% 153,467,946
2014-08-12 2014-08-08 147.592 1,052,348 +38,608 0.01% 155,318,654
2014-08-11 2014-08-07 145.887 1,013,740 +879 0.01% 147,891,354
2014-08-08 2014-08-06 151.117 1,012,861 -13,719 0.01% 153,060,940
2014-08-07 2014-08-05 151.800 1,026,580 +29,197 0.01% 155,834,499
2014-08-06 2014-08-04 146.910 997,383 +9,674 0.01% 146,525,773
2014-08-05 2014-08-01 145.773 987,709 +16,798 0.01% 143,981,463
2014-08-04 2014-07-31 146.001 970,911 +615 0.01% 141,753,565
2014-08-01 2014-07-30 146.114 970,296 +2,287 0.01% 141,774,105
2014-07-31 2014-07-29 148.275 968,009 -14,775 0.01% 143,531,271
2014-07-30 2014-07-28 146.569 982,784 +9,498 0.01% 144,045,780
2014-07-29 2014-07-25 142.021 973,286 -37,025 0.01% 138,226,865
2014-07-28 2014-07-24 141.566 1,010,311 +42,566 0.01% 143,025,666
2014-07-25 2014-07-23 141.339 967,745 -5,101 0.01% 136,779,688
2014-07-24 2014-07-22 141.111 972,846 -5,277 0.01% 137,279,416
2014-07-23 2014-07-21 138.155 978,123 -22,162 0.01% 135,132,339
2014-07-22 2014-07-18 139.747 1,000,285 -9,322 0.01% 139,786,485
2014-07-21 2014-07-17 140.429 1,009,607 +26,471 0.01% 141,778,003
2014-07-18 2014-07-16 141.339 983,136 -27,790 0.01% 138,955,030
2014-07-17 2014-07-15 140.770 1,010,926 +35,793 0.01% 142,308,079
2014-07-16 2014-07-14 139.633 975,133 -13,455 0.01% 136,160,697
2014-07-15 2014-07-11 138.268 988,588 +20,315 0.01% 136,690,538
2014-07-14 2014-07-10 138.951 968,273 +4,837 0.01% 134,542,215
2014-07-11 2014-07-09 137.814 963,436 +9,586 0.01% 132,774,610
2014-07-10 2014-07-08 142.476 953,850 -8,619 0.01% 135,900,389
2014-07-09 2014-07-07 142.589 962,469 -14,950 0.01% 137,237,827
2014-07-08 2014-07-04 142.248 977,419 -792 0.01% 139,036,117
2014-07-07 2014-07-03 141.793 978,211 -1,143 0.01% 138,703,858
2014-07-04 2014-07-02 139.633 979,354 -21,546 0.01% 136,750,088
2014-07-03 2014-06-30 134.402 1,000,900 +14,510 0.01% 134,523,361
2014-07-02 2014-06-27 134.630 986,390 +88 0.01% 132,797,503
2014-06-30 2014-06-26 134.630 986,302 +16,270 0.01% 132,785,655
2014-06-27 2014-06-25 130.877 970,032 -12,048 0.01% 126,955,327
2014-06-26 2014-06-24 130.650 982,080 +16,445 0.01% 128,308,799
2014-06-25 2014-06-23 129.854 965,635 -527 0.01% 125,391,659
2014-06-24 2014-06-20 131.673 966,162 +2,374 0.01% 127,217,851
2014-06-23 2014-06-19 131.673 963,788 +2,287 0.01% 126,905,259
2014-06-20 2014-06-18 132.128 961,501 +1,055 0.01% 127,041,442
2014-06-19 2014-06-17 131.446 960,446 +880 0.01% 126,246,786
2014-06-18 2014-06-16 132.583 959,566 -14,423 0.01% 127,222,213
2014-06-17 2014-06-13 132.015 973,989 -43,093 0.01% 128,580,709
2014-06-16 2014-06-12 131.446 1,017,082 +33,419 0.01% 133,691,362
2014-06-13 2014-06-11 132.356 983,663 -2,199 0.01% 130,193,368
2014-06-12 2014-06-10 129.058 985,862 +38,080 0.01% 127,233,517
2014-06-11 2014-06-09 125.761 947,782 +16,886 0.01% 119,193,653
2014-06-10 2014-06-06 123.032 930,896 -24,713 0.01% 114,529,660
2014-06-09 2014-06-05 123.259 955,609 +3,606 0.01% 117,787,460
2014-06-06 2014-06-04 124.169 952,003 +2,286 0.01% 118,208,988
2014-06-05 2014-06-03 127.353 949,717 +19,085 0.01% 120,948,860
2014-06-04 2014-05-30 124.282 930,632 +1,934 0.01% 115,661,199
2014-05-30 2014-05-28 128.831 928,698 +928,698 0.01% 119,644,838
2014-05-29 2014-05-27 126.670 0 -188,290
2014-05-16 2014-05-14 2928.746 188,290 -751,083 0.00% 551,453,610
2014-05-15 2014-05-13 2891.709 939,373 +902,377 0.01% 2,716,393,795
2014-05-14 2014-05-12 2871.767 36,996 -1,913 0.01% 106,243,879
2014-05-13 2014-05-09 2728.178 38,909 +35 0.01% 106,150,690
2014-05-12 2014-05-08 2698.549 38,874 -52 0.01% 104,903,393
2014-05-09 2014-05-07 2699.689 38,926 +263 0.01% 105,088,077
2014-05-07 2014-05-02 2822.764 38,663 -597 0.01% 109,136,535
2014-05-05 2014-04-30 2753.249 39,260 +579 0.01% 108,092,567
2014-05-02 2014-04-29 2903.105 38,681 +1,843 0.01% 112,295,019
2014-04-30 2014-04-28 2897.407 36,838 -35 0.01% 106,734,694
2014-04-29 2014-04-25 2982.877 36,873 +193 0.01% 109,987,611
2014-04-28 2014-04-24 3034.158 36,680 +18 0.01% 111,292,923
2014-04-25 2014-04-23 3014.215 36,662 -334 0.01% 110,507,164
2014-04-24 2014-04-22 2988.575 36,996 +18 0.01% 110,565,306
2014-04-23 2014-04-17 2994.273 36,978 +35 0.01% 110,722,211
2014-04-17 2014-04-15 2940.142 36,943 +123 0.01% 108,617,667
2014-04-16 2014-04-14 2997.122 36,820 +1,579 0.01% 110,354,015
2014-04-15 2014-04-11 2991.424 35,241 +597 0.01% 105,420,759
2014-04-14 2014-04-10 3207.946 34,644 -579 0.01% 111,136,070
2014-04-11 2014-04-09 2982.877 35,223 -1,246 0.01% 105,065,865
2014-04-10 2014-04-08 2903.105 36,469 +1,509 0.01% 105,873,350
2014-04-09 2014-04-07 2857.522 34,960 -316 0.01% 99,898,961
2014-04-08 2014-04-04 2991.424 35,276 -316 0.01% 105,525,458
2014-04-07 2014-04-03 3113.930 35,592 +351 0.01% 110,830,979
2014-04-04 2014-04-02 3199.399 35,241 +53 0.01% 112,750,011
2014-04-03 2014-04-01 3210.795 35,188 -334 0.01% 112,981,442
2014-04-02 2014-03-31 3074.044 35,522 -175 0.01% 109,196,186
2014-04-01 2014-03-28 3048.403 35,697 +211 0.01% 108,818,845
2014-03-31 2014-03-27 2971.481 35,486 +333 0.01% 105,445,966
2014-03-27 2014-03-25 3182.305 35,153 +825 0.01% 111,867,564
2014-03-26 2014-03-24 3344.696 34,328 -298 0.01% 114,816,740
2014-03-25 2014-03-21 3262.076 34,626 -18 0.01% 112,952,650
2014-03-24 2014-03-20 3179.456 34,644 +140 0.01% 110,149,071
2014-03-21 2014-03-19 3233.586 34,504 +281 0.01% 111,571,667
2014-03-20 2014-03-18 3293.415 34,223 -193 0.01% 112,710,539
2014-03-19 2014-03-17 3113.930 34,416 +667 0.01% 107,168,998
2014-03-18 2014-03-14 3213.644 33,749 +2,018 0.01% 108,457,259
2014-03-17 2014-03-13 3350.394 31,731 +474 0.01% 106,311,365
2014-03-14 2014-03-12 3430.166 31,257 +2,106 0.01% 107,216,690
2014-03-13 2014-03-11 3518.484 29,151 +18 0.01% 102,567,325
2014-03-12 2014-03-10 3512.786 29,133 +105 0.01% 102,337,994
2014-03-11 2014-03-07 3592.557 29,028 +263 0.01% 104,284,753
2014-03-10 2014-03-06 3618.198 28,765 +158 0.01% 104,077,467
2014-03-07 2014-03-05 3546.974 28,607 -526 0.01% 101,468,276
2014-03-06 2014-03-04 3489.994 29,133 -246 0.01% 101,674,001
2014-03-05 2014-03-03 3430.166 29,379 +386 0.01% 100,774,838
2014-03-04 2014-02-28 3546.974 28,993 +35 0.01% 102,837,408
2014-03-03 2014-02-27 3512.786 28,958 -17 0.01% 101,723,256
2014-02-27 2014-02-25 3279.170 28,975 +52 0.01% 95,013,952
2014-02-26 2014-02-24 3293.415 28,923 +281 0.01% 95,255,440
2014-02-25 2014-02-21 3307.660 28,642 +35 0.01% 94,737,992
2014-02-24 2014-02-20 3216.493 28,607 +667 0.01% 92,014,204
2014-02-20 2014-02-18 3330.452 27,940 +527 0.01% 93,052,817
2014-02-19 2014-02-17 3304.811 27,413 -211 0.01% 90,594,779
2014-02-18 2014-02-14 3125.325 27,624 +123 0.01% 86,333,989
2014-02-17 2014-02-13 3076.893 27,501 +123 0.01% 84,617,630
2014-02-14 2014-02-12 3065.497 27,378 +123 0.01% 83,927,175
2014-02-13 2014-02-11 3019.913 27,255 +35 0.01% 82,307,738
2014-02-12 2014-02-10 3039.856 27,220 -53 0.01% 82,744,885
2014-02-11 2014-02-07 2988.575 27,273 +228 0.01% 81,507,395
2014-02-10 2014-02-06 2897.407 27,045 +158 0.01% 78,360,384
2014-02-07 2014-02-05 2908.803 26,887 +53 0.01% 78,208,995
2014-02-06 2014-02-04 2908.803 26,834 +52 0.01% 78,054,828
2014-02-05 2014-01-30 3096.836 26,782 +71 0.01% 82,939,452
2014-02-04 2014-01-28 2866.069 26,711 -141 0.01% 76,555,561
2014-01-29 2014-01-27 2788.577 26,852 -790 0.01% 74,878,858
2014-01-28 2014-01-24 2854.673 27,642 +1,387 0.01% 78,908,865
2014-01-27 2014-01-23 2974.330 26,255 -123 0.01% 78,091,027
2014-01-23 2014-01-21 2962.934 26,378 +351 0.01% 78,156,269
2014-01-22 2014-01-20 2965.783 26,027 -211 0.01% 77,190,429
2014-01-21 2014-01-17 3014.215 26,238 +229 0.01% 79,086,983
2014-01-17 2014-01-15 2897.407 26,009 -18 0.01% 75,358,669
2014-01-16 2014-01-14 2809.089 26,027 -579 0.01% 73,112,164
2014-01-15 2014-01-13 2829.602 26,606 +597 0.01% 75,284,386
2014-01-14 2014-01-10 2834.160 26,009 -158 0.01% 73,713,672
2014-01-13 2014-01-09 2809.089 26,167 +438 0.01% 73,505,437
2014-01-10 2014-01-08 2857.522 25,729 -1,439 0.01% 73,521,178
2014-01-09 2014-01-07 2814.787 27,168 +1,439 0.01% 76,472,137
2014-01-08 2014-01-06 2823.904 25,729 +123 0.01% 72,656,223
2014-01-07 2014-01-03 2814.787 25,606 +193 0.01% 72,075,440
2014-01-06 2014-01-02 2874.616 25,413 +35 0.01% 73,052,607
2014-01-03 2013-12-31 2818.206 25,378 +527 0.01% 71,520,430
2014-01-02 2013-12-27 2753.249 24,851 -193 0.01% 68,420,998
2013-12-30 2013-12-24 2673.478 25,044 -140 0.01% 66,954,583
2013-12-27 2013-12-20 2641.569 25,184 +87 0.01% 66,525,286
2013-12-20 2013-12-18 2662.082 25,097 +53 0.01% 66,810,274
2013-12-19 2013-12-17 2654.105 25,044 -316 0.01% 66,469,405
2013-12-17 2013-12-13 2656.384 25,360 -140 0.01% 67,365,902
2013-12-16 2013-12-12 2663.222 25,500 +193 0.01% 67,912,153
2013-12-13 2013-12-11 2704.247 25,307 -720 0.01% 68,436,377
2013-12-12 2013-12-10 2656.384 26,027 -439 0.01% 69,137,710
2013-12-11 2013-12-09 2634.732 26,466 +1,282 0.01% 69,730,815
2013-12-10 2013-12-06 2621.057 25,184 -176 0.01% 66,008,696
2013-12-09 2013-12-05 2562.938 25,360 -35 0.01% 64,996,102
2013-12-06 2013-12-04 2527.610 25,395 +35 0.01% 64,188,668
2013-12-05 2013-12-03 2551.542 25,360 -281 0.01% 64,707,102
2013-12-04 2013-12-02 2588.009 25,641 -70 0.01% 66,359,132
2013-12-03 2013-11-29 2554.961 25,711 +351 0.01% 65,690,593
2013-12-02 2013-11-28 2518.494 25,360 -228 0.01% 63,869,002
2013-11-29 2013-11-27 2515.075 25,588 +105 0.01% 64,355,739
2013-11-28 2013-11-26 2490.004 25,483 -193 0.01% 63,452,772
2013-11-27 2013-11-25 2495.702 25,676 +123 0.01% 64,079,644
2013-11-26 2013-11-22 2419.349 25,553 -176 0.01% 61,821,636
2013-11-25 2013-11-21 2403.395 25,729 -140 0.01% 61,836,955
2013-11-22 2013-11-20 2387.441 25,869 +53 0.01% 61,760,709
2013-11-21 2013-11-19 2387.441 25,816 +351 0.01% 61,634,175
2013-11-20 2013-11-18 2427.327 25,465 -1,562 0.01% 61,811,871
2013-11-19 2013-11-15 2390.860 27,027 -70 0.01% 64,617,765
2013-11-18 2013-11-14 2340.718 27,097 -106 0.01% 63,426,428
2013-11-15 2013-11-13 2237.015 27,203 +2,247 0.01% 60,853,520
2013-11-13 2013-11-11 2342.997 24,956 +17 0.01% 58,471,831
2013-11-12 2013-11-08 2287.157 24,939 +316 0.01% 57,039,409
2013-11-11 2013-11-07 2321.345 24,623 +123 0.01% 57,158,471
2013-11-08 2013-11-06 2347.555 24,500 +316 0.01% 57,515,104
2013-11-07 2013-11-05 2346.416 24,184 +965 0.01% 56,745,717
2013-11-06 2013-11-04 2374.905 23,219 +158 0.01% 55,142,929
2013-11-05 2013-11-01 2407.954 23,061 +105 0.01% 55,529,817
2013-11-04 2013-10-31 2411.372 22,956 -1,281 0.01% 55,355,463
2013-10-31 2013-10-29 2384.022 24,237 +316 0.01% 57,781,545
2013-10-30 2013-10-28 2467.212 23,921 -246 0.01% 59,018,183
2013-10-29 2013-10-25 2428.466 24,167 +1,264 0.01% 58,688,742
2013-10-28 2013-10-24 2443.281 22,903 -1,562 0.01% 55,958,461
2013-10-25 2013-10-23 2451.258 24,465 +720 0.01% 59,970,026
2013-10-23 2013-10-21 2551.542 23,745 -334 0.01% 60,586,362
2013-10-22 2013-10-18 2448.979 24,079 +281 0.01% 58,968,960
2013-10-21 2013-10-17 2394.278 23,798 +246 0.01% 56,979,039
2013-10-18 2013-10-16 2401.116 23,552 -35 0.01% 56,551,084
2013-10-17 2013-10-15 2403.395 23,587 -246 0.01% 56,688,882
2013-10-16 2013-10-11 2387.441 23,833 -878 0.01% 56,899,879
2013-10-15 2013-10-10 2335.020 24,711 -35 0.01% 57,700,674
2013-10-11 2013-10-09 2357.812 24,746 +1,036 0.01% 58,346,405
2013-10-10 2013-10-08 2427.327 23,710 -597 0.01% 57,551,913
2013-10-09 2013-10-07 2377.185 24,307 +456 0.01% 57,782,226
2013-10-08 2013-10-04 2388.581 23,851 +176 0.01% 56,970,034
2013-10-07 2013-10-03 2391.999 23,675 -579 0.01% 56,630,583
2013-10-04 2013-10-02 2364.649 24,254 -193 0.01% 57,352,200
2013-10-03 2013-09-30 2317.926 24,447 +105 0.01% 56,666,335
2013-10-02 2013-09-27 2380.603 24,342 -351 0.01% 57,948,647
2013-09-30 2013-09-26 2330.461 24,693 +35 0.01% 57,546,084
2013-09-26 2013-09-24 2293.995 24,658 +421 0.01% 56,565,317
2013-09-25 2013-09-23 2331.601 24,237 +70 0.01% 56,511,014
2013-09-24 2013-09-19 2337.299 24,167 -2,808 0.01% 56,485,504
2013-09-23 2013-09-18 2292.855 26,975 +3,458 0.01% 61,849,762
2013-09-19 2013-09-17 2386.301 23,517 -53 0.01% 56,118,648
2013-09-18 2013-09-16 2399.976 23,570 -35 0.01% 56,567,444
2013-09-17 2013-09-13 2340.718 23,605 +176 0.01% 55,252,642
2013-09-16 2013-09-12 2352.114 23,429 -755 0.01% 55,107,670
2013-09-13 2013-09-11 2291.715 24,184 +386 0.01% 55,422,844
2013-09-12 2013-09-10 2273.482 23,798 +211 0.01% 54,104,323
2013-09-11 2013-09-09 2224.480 23,587 -176 0.01% 52,468,799
2013-09-10 2013-09-06 2205.107 23,763 -632 0.01% 52,399,946
2013-09-09 2013-09-05 2208.525 24,395 -70 0.01% 53,876,975
2013-09-06 2013-09-04 2159.523 24,465 +140 0.01% 52,832,728
2013-09-05 2013-09-03 2164.081 24,325 -473 0.01% 52,641,277
2013-09-04 2013-09-02 2144.708 24,798 +193 0.01% 53,184,475
2013-09-03 2013-08-30 2071.775 24,605 +70 0.01% 50,976,012
2013-09-02 2013-08-29 2061.518 24,535 -351 0.01% 50,579,349
2013-08-30 2013-08-28 2029.610 24,886 +210 0.01% 50,508,866
2013-08-29 2013-08-27 2062.658 24,676 -824 0.01% 50,898,144
2013-08-28 2013-08-26 2033.028 25,500 +105 0.01% 51,842,225
2013-08-27 2013-08-23 2027.330 25,395 +983 0.01% 51,484,058
2013-08-26 2013-08-22 2051.262 24,412 -281 0.01% 50,075,405
2013-08-23 2013-08-21 2051.262 24,693 +562 0.01% 50,651,810
2013-08-22 2013-08-20 2074.054 24,131 +245 0.01% 50,048,989
2013-08-21 2013-08-19 2109.381 23,886 -35 0.01% 50,384,674
2013-08-20 2013-08-16 2088.868 23,921 -35 0.01% 49,967,820
2013-08-19 2013-08-15 2096.845 23,956 +228 0.01% 50,232,030
2013-08-16 2013-08-13 2108.241 23,728 +141 0.01% 50,024,352
2013-08-15 2013-08-12 2093.427 23,587 +52 0.01% 49,377,656
2013-08-13 2013-08-09 2036.447 23,535 +106 0.01% 47,927,785
2013-08-12 2013-08-08 2030.749 23,429 +351 0.01% 47,578,425
2013-08-09 2013-08-07 2052.401 23,078 +70 0.01% 47,365,321
2013-08-07 2013-08-05 2113.939 23,008 -369 0.01% 48,637,516
2013-08-06 2013-08-02 2052.401 23,377 +351 0.01% 47,978,989
2013-08-05 2013-08-01 2054.681 23,026 -35 0.01% 47,311,077
2013-08-02 2013-07-31 2004.539 23,061 +2,369 0.01% 46,226,667
2013-08-01 2013-07-30 2071.775 20,692 -316 0.01% 42,869,158
2013-07-31 2013-07-29 1992.003 21,008 +264 0.01% 41,848,003
2013-07-30 2013-07-26 1979.468 20,744 -35 0.01% 41,062,078
2013-07-29 2013-07-25 1905.394 20,779 +35 0.01% 39,592,190
2013-07-26 2013-07-24 1884.882 20,744 +1,755 0.01% 39,099,987
2013-07-25 2013-07-23 1895.138 18,989 +526 0.01% 35,986,777
2013-07-24 2013-07-22 1866.648 18,463 +509 0.01% 34,463,928
2013-07-23 2013-07-19 1901.976 17,954 +544 0.01% 34,148,070
2013-07-22 2013-07-18 1867.788 17,410 +1,913 0.01% 32,518,187
2013-07-19 2013-07-17 1880.323 15,497 +1,264 0.00% 29,139,372
2013-07-18 2013-07-16 1879.184 14,233 -667 0.00% 26,746,423
2013-07-17 2013-07-15 1831.321 14,900 +175 0.00% 27,286,683
2013-07-16 2013-07-12 1765.225 14,725 +176 0.00% 25,992,935
2013-07-15 2013-07-11 1770.923 14,549 -369 0.00% 25,765,155
2013-07-12 2013-07-10 1734.456 14,918 -193 0.00% 25,874,613
2013-07-11 2013-07-09 1717.362 15,111 +1,720 0.00% 25,951,058
2013-07-10 2013-07-08 1723.060 13,391 +1,650 0.00% 23,073,496
2013-07-09 2013-07-05 1757.248 11,741 -878 0.00% 20,631,845
2013-07-05 2013-07-03 1702.547 12,619 +1,633 0.00% 21,484,445
2013-07-04 2013-07-02 1719.641 10,986 +315 0.00% 18,891,978
2013-07-03 2013-06-28 1733.316 10,671 +299 0.00% 18,496,218
2013-07-02 2013-06-27 1696.849 10,372 +333 0.00% 17,599,722
2013-06-28 2013-06-26 1654.685 10,039 +509 0.00% 16,611,379
2013-06-27 2013-06-25 1614.799 9,530 +281 0.00% 15,389,034
2013-06-26 2013-06-24 1587.449 9,249 +105 0.00% 14,682,314
2013-06-25 2013-06-21 1628.474 9,144 -1,053 0.00% 14,890,766
2013-06-24 2013-06-20 1653.545 10,197 +737 0.00% 16,861,198
2013-06-20 2013-06-18 1712.804 9,460 -684 0.00% 16,203,123
2013-06-19 2013-06-17 1715.083 10,144 +351 0.00% 17,397,800
2013-06-18 2013-06-14 1713.943 9,793 +351 0.00% 16,784,646
2013-06-17 2013-06-13 1696.849 9,442 -404 0.00% 16,021,652
2013-06-14 2013-06-11 1736.735 9,846 +176 0.00% 17,099,893
2013-06-11 2013-06-07 1708.245 9,670 +175 0.00% 16,518,732
2013-06-07 2013-06-05 1711.664 9,495 -175 0.00% 16,252,250
2013-06-05 2013-06-03 1727.618 9,670 +158 0.00% 16,706,069
2013-06-04 2013-05-31 1753.829 9,512 -53 0.00% 16,682,421
2013-06-03 2013-05-30 1753.829 9,565 +176 0.00% 16,775,374
2013-05-31 2013-05-29 1729.898 9,389 +649 0.00% 16,242,008
2013-05-30 2013-05-28 1733.316 8,740 -474 0.00% 15,149,184
2013-05-29 2013-05-27 1711.664 9,214 -403 0.00% 15,771,273
2013-05-28 2013-05-24 1705.966 9,617 -36 0.00% 16,406,276
2013-05-27 2013-05-23 1668.360 9,653 +1,475 0.00% 16,104,676
2013-05-22 2013-05-20 1762.946 8,178 -369 0.00% 14,417,369
2013-05-21 2013-05-16 1670.658 8,547 -684 0.00% 14,279,117
2013-05-20 2013-05-15 1568.887 9,231 -843 0.00% 14,482,392
2013-05-16 2013-05-14 1542.586 10,074 -175 0.00% 15,540,012
2013-05-15 2013-05-13 1536.869 10,249 +1,259 0.00% 15,751,365
2013-05-14 2013-05-10 1582.609 8,990 -175 0.00% 14,227,652
2013-05-09 2013-05-07 1573.461 9,165 +175 0.00% 14,420,767
2013-05-08 2013-05-06 1571.174 8,990 -35 0.00% 14,124,851
2013-05-07 2013-05-03 1549.447 9,025 -52 0.00% 13,983,760
2013-05-06 2013-05-02 1563.169 9,077 +17 0.00% 14,188,886
2013-05-03 2013-04-30 1522.003 9,060 -472 0.00% 13,789,347
2013-05-02 2013-04-29 1497.989 9,532 +105 0.00% 14,278,835
2013-04-30 2013-04-26 1480.837 9,427 +175 0.00% 13,959,849
2013-04-29 2013-04-25 1461.397 9,252 -105 0.00% 13,520,848
2013-04-24 2013-04-22 1457.967 9,357 -193 0.00% 13,642,195
2013-04-23 2013-04-19 1446.532 9,550 -1,049 0.00% 13,814,378
2013-04-19 2013-04-17 1429.379 10,599 -17 0.00% 15,149,990
2013-04-18 2013-04-16 1398.505 10,616 -175 0.00% 14,846,525
2013-04-17 2013-04-15 1406.509 10,791 +1,749 0.00% 15,177,640
2013-04-16 2013-04-12 1429.379 9,042 -35 0.00% 12,924,447
2013-04-15 2013-04-11 1431.666 9,077 -175 0.00% 12,995,234
2013-04-12 2013-04-10 1425.949 9,252 +350 0.00% 13,192,877
2013-04-11 2013-04-09 1415.657 8,902 -1,610 0.00% 12,602,180
2013-04-10 2013-04-08 1379.065 10,512 +2,554 0.00% 14,496,732
2013-04-09 2013-04-05 1356.195 7,958 -297 0.00% 10,792,600
2013-04-08 2013-04-03 1388.213 8,255 +524 0.00% 11,459,699
2013-04-05 2013-04-02 1388.213 7,731 +193 0.00% 10,732,275
2013-04-03 2013-03-28 1411.083 7,538 +175 0.00% 10,636,745
2013-04-02 2013-03-27 1432.810 7,363 +175 0.00% 10,549,778
2013-03-28 2013-03-26 1420.231 7,188 -1,907 0.00% 10,208,622
2013-03-27 2013-03-25 1376.778 9,095 +2,012 0.00% 12,521,796
2013-03-26 2013-03-22 1403.079 7,083 +3,550 0.00% 9,938,006
2013-03-25 2013-03-21 1443.101 3,533 +630 0.00% 5,098,477
2013-03-22 2013-03-20 1502.563 2,903 -857 0.00% 4,361,942
2013-03-21 2013-03-19 1481.980 3,760 +402 0.00% 5,572,246
2013-03-20 2013-03-18 1504.850 3,358 +525 0.00% 5,053,288
2013-03-19 2013-03-15 1567.743 2,833 -2,274 0.00% 4,441,416
2013-03-18 2013-03-14 1576.891 5,107 -350 0.00% 8,053,183
2013-03-15 2013-03-13 1590.613 5,457 -350 0.00% 8,679,976
2013-03-14 2013-03-12 1591.757 5,807 +1,120 0.00% 9,243,331
2013-03-13 2013-03-11 1610.053 4,687 +175 0.00% 7,546,317
2013-03-12 2013-03-08 1626.062 4,512 +1,014 0.00% 7,336,791
2013-03-11 2013-03-07 1598.618 3,498 -175 0.00% 5,591,965
2013-03-08 2013-03-06 1594.044 3,673 +1,207 0.00% 5,854,922
2013-03-07 2013-03-05 1574.604 2,466 -192 0.00% 3,882,974
2013-03-06 2013-03-04 1567.743 2,658 -175 0.00% 4,167,061
2013-03-04 2013-02-28 1533.438 2,833 -700 0.00% 4,344,230
2013-03-01 2013-02-27 1510.568 3,533 +350 0.00% 5,336,837
2013-02-28 2013-02-26 1526.577 3,183 +350 0.00% 4,859,095
2013-02-26 2013-02-22 1511.711 2,833 -35 0.00% 4,282,679
2013-02-21 2013-02-19 1572.317 2,868 -280 0.00% 4,509,406
2013-02-19 2013-02-15 1568.887 3,148 -2,571 0.00% 4,938,855
2013-02-18 2013-02-14 1554.021 5,719 +1,749 0.00% 8,887,447
2013-02-07 2013-02-05 1517.429 3,970 +385 0.00% 6,024,193
2013-02-06 2013-02-04 1536.869 3,585 -88 0.00% 5,509,674
2013-02-05 2013-02-01 1535.725 3,673 +88 0.00% 5,640,718
2013-02-04 2013-01-31 1551.734 3,585 +122 0.00% 5,562,967
2013-01-31 2013-01-29 1527.720 3,463 -350 0.00% 5,290,496
2013-01-30 2013-01-28 1531.151 3,813 -52 0.00% 5,838,279
2013-01-29 2013-01-25 1527.720 3,865 -53 0.00% 5,904,640
2013-01-28 2013-01-24 1548.304 3,918 +263 0.00% 6,066,253
2013-01-24 2013-01-22 1538.012 3,655 -245 0.00% 5,621,434
2013-01-23 2013-01-21 1534.582 3,900 +454 0.00% 5,984,868
2013-01-22 2013-01-18 1546.017 3,446 -104 0.00% 5,327,573
2013-01-21 2013-01-17 1528.864 3,550 -228 0.00% 5,427,467
2013-01-18 2013-01-16 1527.720 3,778 -140 0.00% 5,771,728
2013-01-17 2013-01-15 1476.263 3,918 +140 0.00% 5,783,998
2013-01-16 2013-01-14 1456.823 3,778 +140 0.00% 5,503,878
2013-01-15 2013-01-11 1459.110 3,638 -17 0.00% 5,308,243
2013-01-14 2013-01-10 1448.819 3,655 -1,085 0.00% 5,295,433
2013-01-11 2013-01-09 1447.675 4,740 +980 0.00% 6,861,981
2013-01-10 2013-01-08 1461.397 3,760 +175 0.00% 5,494,854
2013-01-09 2013-01-07 1461.397 3,585 -35 0.00% 5,239,109
2013-01-08 2013-01-04 1481.980 3,620 -35 0.00% 5,364,769
2013-01-07 2013-01-03 1484.267 3,655 -578 0.00% 5,424,997
2013-01-04 2013-01-02 1471.689 4,233 -612 0.00% 6,229,659
2013-01-03 2012-12-31 1423.662 4,845 +35 0.00% 6,897,641
2012-12-28 2012-12-24 1408.796 4,810 +333 0.00% 6,776,309
2012-12-27 2012-12-20 1423.662 4,477 -245 0.00% 6,373,733
2012-12-21 2012-12-19 1425.949 4,722 +192 0.00% 6,733,330
2012-12-20 2012-12-18 1430.523 4,530 -385 0.00% 6,480,268
2012-12-19 2012-12-17 1425.949 4,915 +577 0.00% 7,008,538
2012-12-18 2012-12-14 1438.527 4,338 -612 0.00% 6,240,331
2012-12-17 2012-12-13 1445.388 4,950 -524 0.00% 7,154,672
2012-12-14 2012-12-12 1446.532 5,474 +174 0.00% 7,918,315
2012-12-13 2012-12-11 1444.245 5,300 +53 0.00% 7,654,497
2012-12-11 2012-12-07 1435.097 5,247 +1,189 0.00% 7,529,952
2012-12-10 2012-12-06 1445.388 4,058 -175 0.00% 5,865,386
2012-12-07 2012-12-05 1430.523 4,233 -3,987 0.00% 6,055,403
2012-12-06 2012-12-04 1399.648 8,220 +2,448 0.00% 11,505,108
2012-12-05 2012-12-03 1403.079 5,772 +1,994 0.00% 8,098,570
2012-12-04 2012-11-30 1447.675 3,778 +105 0.00% 5,469,317
2012-12-03 2012-11-29 1460.254 3,673 -2,116 0.00% 5,363,512
2012-11-30 2012-11-28 1449.962 5,789 -1,120 0.00% 8,393,832
2012-11-29 2012-11-27 1438.527 6,909 +368 0.00% 9,938,785
2012-11-28 2012-11-26 1443.101 6,541 -1,330 0.00% 9,439,325
2012-11-27 2012-11-23 1465.971 7,871 -367 0.00% 11,538,660
2012-11-26 2012-11-22 1484.267 8,238 +35 0.00% 12,227,395
2012-11-23 2012-11-21 1475.119 8,203 -140 0.00% 12,100,404
2012-11-22 2012-11-20 1438.527 8,343 +245 0.00% 12,001,633
2012-11-21 2012-11-19 1406.509 8,098 +53 0.00% 11,389,911
2012-11-20 2012-11-16 1419.088 8,045 -578 0.00% 11,416,560
2012-11-19 2012-11-15 1424.805 8,623 +1,225 0.00% 12,286,095
2012-11-16 2012-11-14 1531.151 7,398 -1,032 0.00% 11,327,455
2012-11-15 2012-11-13 1544.873 8,430 +1,329 0.00% 13,023,280
2012-11-14 2012-11-12 1551.734 7,101 -175 0.00% 11,018,864
2012-11-13 2012-11-09 1526.577 7,276 +385 0.00% 11,107,374
2012-11-12 2012-11-08 1547.160 6,891 +297 0.00% 10,661,480
2012-11-09 2012-11-07 1575.748 6,594 +35 0.00% 10,390,480
2012-11-08 2012-11-06 1576.891 6,559 -17 0.00% 10,342,829
2012-11-07 2012-11-05 1575.748 6,576 +52 0.00% 10,362,116
2012-11-06 2012-11-02 1590.613 6,524 -1,312 0.00% 10,377,160
2012-11-05 2012-11-01 1576.891 7,836 +700 0.00% 12,356,519
2012-11-02 2012-10-31 1566.600 7,136 -122 0.00% 11,179,255
2012-10-31 2012-10-29 1543.730 7,258 +17 0.00% 11,204,389
2012-10-30 2012-10-26 1525.433 7,241 +192 0.00% 11,045,664
2012-10-29 2012-10-25 1554.021 7,049 +210 0.00% 10,954,295
2012-10-26 2012-10-24 1546.017 6,839 -17 0.00% 10,573,207
2012-10-25 2012-10-22 1518.572 6,856 -5,212 0.00% 10,411,333
2012-10-24 2012-10-19 1496.846 12,068 +5,772 0.00% 18,063,936
2012-10-22 2012-10-18 1486.554 6,296 +664 0.00% 9,359,346
2012-10-19 2012-10-17 1501.420 5,632 +997 0.00% 8,455,997
2012-10-18 2012-10-16 1486.554 4,635 -350 0.00% 6,890,180
2012-10-17 2012-10-15 1478.550 4,985 +105 0.00% 7,370,571
2012-10-16 2012-10-12 1479.693 4,880 +158 0.00% 7,220,904
2012-10-15 2012-10-11 1471.689 4,722 +2,606 0.00% 6,949,315
2012-10-12 2012-10-10 1485.411 2,116 +17 0.00% 3,143,129
2012-10-11 2012-10-09 1484.267 2,099 -175 0.00% 3,115,477
2012-10-10 2012-10-08 1489.985 2,274 +175 0.00% 3,388,226
2012-10-09 2012-10-05 1509.424 2,099 -3,498 0.00% 3,168,282
2012-10-05 2012-10-03 1508.281 5,597 -1,399 0.00% 8,441,848
2012-10-04 2012-09-28 1510.568 6,996 +1,399 0.00% 10,567,933
2012-10-03 2012-09-27 1499.133 5,597 +1,749 0.00% 8,390,647
2012-09-28 2012-09-26 1463.684 3,848 +35 0.00% 5,632,257
2012-09-27 2012-09-25 1464.828 3,813 -35 0.00% 5,585,388
2012-09-26 2012-09-24 1459.110 3,848 -1,224 0.00% 5,614,656
2012-09-25 2012-09-21 1452.249 5,072 +1,102 0.00% 7,365,808
2012-09-24 2012-09-20 1439.671 3,970 +175 0.00% 5,715,493
2012-09-21 2012-09-19 1461.397 3,795 +699 0.00% 5,546,003
2012-09-20 2012-09-18 1457.967 3,096 +350 0.00% 4,513,865
2012-09-18 2012-09-14 1461.397 2,746 +262 0.00% 4,012,997
2012-09-12 2012-09-10 1403.079 2,484 -349 0.00% 3,485,247
2012-09-11 2012-09-07 1390.500 2,833 +17 0.00% 3,939,287
2012-09-06 2012-09-04 1358.482 2,816 +175 0.00% 3,825,485
2012-09-05 2012-09-03 1377.922 2,641 +175 0.00% 3,639,091
2012-09-03 2012-08-30 1360.769 2,466 -350 0.00% 3,355,656
2012-08-31 2012-08-29 1387.070 2,816 +175 0.00% 3,905,988
2012-08-28 2012-08-24 1400.792 2,641 +35 0.00% 3,699,491
2012-08-27 2012-08-23 1417.944 2,606 +175 0.00% 3,695,163
2012-08-23 2012-08-21 1420.231 2,431 +210 0.00% 3,452,582
2012-08-22 2012-08-20 1429.379 2,221 -70 0.00% 3,174,651
2012-08-21 2012-08-17 1419.088 2,291 -787 0.00% 3,251,130
2012-08-20 2012-08-16 1398.505 3,078 -630 0.00% 4,304,597
2012-08-17 2012-08-15 1315.029 3,708 -70 0.00% 4,876,127
2012-08-16 2012-08-14 1317.316 3,778 -350 0.00% 4,976,819
2012-08-15 2012-08-13 1305.881 4,128 -1,049 0.00% 5,390,676
2012-08-14 2012-08-10 1331.038 5,177 -367 0.00% 6,890,783
2012-08-13 2012-08-09 1369.917 5,544 -88 0.00% 7,594,820
2012-08-10 2012-08-08 1347.047 5,632 -175 0.00% 7,586,568
2012-08-09 2012-08-07 1342.473 5,807 -52 0.00% 7,795,740
2012-08-08 2012-08-06 1335.612 5,859 -4,023 0.00% 7,825,350
2012-08-07 2012-08-03 1317.316 9,882 -420 0.00% 13,017,715
2012-08-06 2012-08-02 1315.029 10,302 -1,364 0.00% 13,547,427
2012-08-02 2012-07-31 1325.320 11,666 -542 0.00% 15,461,188
2012-08-01 2012-07-30 1317.316 12,208 -332 0.00% 16,081,792
2012-07-31 2012-07-27 1309.311 12,540 -1,155 0.00% 16,418,764
2012-07-30 2012-07-26 1273.863 13,695 +368 0.00% 17,445,550
2012-07-27 2012-07-25 1285.298 13,327 +35 0.00% 17,129,164
2012-07-25 2012-07-23 1300.163 13,292 -298 0.00% 17,281,771
2012-07-24 2012-07-20 1326.464 13,590 -385 0.00% 18,026,644
2012-07-23 2012-07-19 1301.307 13,975 -174 0.00% 18,185,763
2012-07-20 2012-07-18 1269.289 14,149 +174 0.00% 17,959,166
2012-07-19 2012-07-17 1305.881 13,975 -87 0.00% 18,249,685
2012-07-18 2012-07-16 1287.585 14,062 -70 0.00% 18,106,017
2012-07-17 2012-07-13 1278.437 14,132 +87 0.00% 18,066,868
2012-07-16 2012-07-12 1260.141 14,045 -2,553 0.00% 17,698,676
2012-07-13 2012-07-11 1299.020 16,598 +17 0.01% 21,561,131
2012-07-11 2012-07-09 1309.311 16,581 -87 0.01% 21,709,692
2012-07-10 2012-07-06 1347.047 16,668 +52 0.01% 22,452,579
2012-07-09 2012-07-05 1351.621 16,616 -699 0.01% 22,458,534
2012-07-06 2012-07-04 1336.755 17,315 -368 0.01% 23,145,920
2012-07-05 2012-07-03 1326.464 17,683 +1,190 0.01% 23,455,861
2012-06-29 2012-06-27 1289.872 16,493 -875 0.01% 21,273,856
2012-06-28 2012-06-26 1249.849 17,368 +18 0.01% 21,707,381
2012-06-27 2012-06-25 1265.858 17,350 +367 0.01% 21,962,640
2012-06-26 2012-06-22 1273.863 16,983 -315 0.01% 21,634,011
2012-06-25 2012-06-21 1308.168 17,298 +542 0.01% 22,628,687
2012-06-22 2012-06-20 1368.774 16,756 -17 0.01% 22,935,169
2012-06-18 2012-06-14 1286.441 16,773 -18 0.01% 21,577,480
2012-06-13 2012-06-11 1323.033 16,791 -472 0.01% 22,215,054
2012-06-12 2012-06-08 1261.284 17,263 -140 0.01% 21,773,549
2012-06-11 2012-06-07 1254.423 17,403 -122 0.01% 21,830,727
2012-06-08 2012-06-06 1236.127 17,525 -140 0.01% 21,663,128
2012-06-07 2012-06-05 1191.531 17,665 +35 0.01% 21,048,386
2012-06-06 2012-06-04 1192.674 17,630 +874 0.01% 21,026,843
2012-06-05 2012-06-01 1223.549 16,756 -297 0.01% 20,501,780
2012-06-04 2012-05-31 1220.118 17,053 -175 0.01% 20,806,674
2012-06-01 2012-05-30 1231.553 17,228 +840 0.01% 21,217,197
2012-05-31 2012-05-29 1233.840 16,388 +35 0.01% 20,220,172
2012-05-30 2012-05-28 1221.262 16,353 +280 0.01% 19,971,291
2012-05-29 2012-05-25 1240.701 16,073 +17 0.00% 19,941,790
2012-05-28 2012-05-24 1225.836 16,056 -175 0.00% 19,682,016
2012-05-25 2012-05-23 1200.679 16,231 +140 0.01% 19,488,213
2012-05-24 2012-05-22 1204.109 16,091 +1,312 0.00% 19,375,319
2012-05-23 2012-05-21 1237.271 14,779 -123 0.00% 18,285,623
2012-05-22 2012-05-18 1280.724 14,902 +560 0.00% 19,085,346
2012-05-21 2012-05-17 1290.744 14,342 +770 0.00% 18,511,847
2012-05-18 2012-05-16 1259.766 13,572 +1,161 0.00% 17,097,543
2012-05-17 2012-05-15 1319.427 12,411 -35 0.00% 16,375,408
2012-05-16 2012-05-14 1291.891 12,446 -401 0.00% 16,078,877
2012-05-15 2012-05-11 1282.712 12,847 +836 0.00% 16,479,007
2012-05-14 2012-05-10 1280.418 12,011 +35 0.00% 15,379,098
2012-05-11 2012-05-09 1289.596 11,976 +18 0.00% 15,444,207
2012-05-10 2012-05-08 1326.311 11,958 +348 0.00% 15,860,026
2012-05-09 2012-05-07 1324.016 11,610 +157 0.00% 15,371,829
2012-05-04 2012-05-02 1397.445 11,453 -17 0.00% 16,004,940
2012-05-03 2012-04-30 1398.593 11,470 -697 0.00% 16,041,857
2012-05-02 2012-04-27 1342.374 12,167 +174 0.00% 16,332,659
2012-04-30 2012-04-26 1338.932 11,993 +471 0.00% 16,057,806
2012-04-27 2012-04-25 1305.659 11,522 +1,830 0.00% 15,043,803
2012-04-25 2012-04-23 1357.289 9,692 -349 0.00% 13,154,843
2012-04-24 2012-04-20 1342.374 10,041 +331 0.00% 13,478,772
2012-04-23 2012-04-19 1360.731 9,710 -87 0.00% 13,212,696
2012-04-20 2012-04-18 1358.436 9,797 -261 0.00% 13,308,599
2012-04-19 2012-04-17 1313.690 10,058 +87 0.00% 13,213,097
2012-04-18 2012-04-16 1315.985 9,971 -523 0.00% 13,121,686
2012-04-17 2012-04-13 1297.628 10,494 +436 0.00% 13,617,305
2012-04-16 2012-04-12 1276.976 10,058 +1,028 0.00% 12,843,823
2012-04-13 2012-04-11 1258.619 9,030 +384 0.00% 11,365,326
2012-04-12 2012-04-10 1267.797 8,646 +593 0.00% 10,961,375
2012-04-11 2012-04-05 1278.123 8,053 +5,299 0.00% 10,292,726
2012-04-03 2012-03-30 1242.556 2,754 -53 0.00% 3,421,999
2012-04-02 2012-03-29 1239.114 2,807 +53 0.00% 3,478,193
2012-03-29 2012-03-27 1272.387 2,754 +523 0.00% 3,504,152
2012-03-27 2012-03-23 1273.534 2,231 -18 0.00% 2,841,254
2012-03-26 2012-03-22 1281.565 2,249 -69 0.00% 2,882,240
2012-03-22 2012-03-20 1243.703 2,318 -18 0.00% 2,882,904
2012-03-21 2012-03-19 1264.355 2,336 -558 0.00% 2,953,534
2012-03-20 2012-03-16 1244.851 2,894 -680 0.00% 3,602,598
2012-03-19 2012-03-15 1197.810 3,574 -226 0.00% 4,280,974
2012-03-16 2012-03-14 1150.770 3,800 -52 0.00% 4,372,925
2012-03-15 2012-03-13 1149.622 3,852 -192 0.00% 4,428,346
2012-03-13 2012-03-09 1140.444 4,044 +17 0.00% 4,611,955
2012-03-01 2012-02-28 1151.917 4,027 -1,046 0.00% 4,638,770
2012-02-29 2012-02-27 1131.265 5,073 +523 0.00% 5,738,908
2012-02-27 2012-02-23 1146.754 4,550 -348 0.00% 5,217,731
2012-02-24 2012-02-22 1131.265 4,898 -732 0.00% 5,540,937
2012-02-23 2012-02-21 1110.613 5,630 +52 0.00% 6,252,753
2012-02-22 2012-02-20 1115.776 5,578 +697 0.00% 6,223,800
2012-02-21 2012-02-17 1135.855 4,881 +349 0.00% 5,544,106
2012-02-20 2012-02-16 1143.886 4,532 -436 0.00% 5,184,090
2012-02-17 2012-02-15 1111.187 4,968 -1,081 0.00% 5,520,377
2012-02-15 2012-02-13 1076.193 6,049 -523 0.00% 6,509,894
2012-02-14 2012-02-10 1067.015 6,572 +175 0.00% 7,012,422
2012-02-13 2012-02-09 1087.667 6,397 -715 0.00% 6,957,804
2012-02-08 2012-02-06 1065.868 7,112 +87 0.00% 7,580,450
2012-02-07 2012-02-03 1066.441 7,025 -105 0.00% 7,491,749
2012-02-06 2012-02-02 1075.046 7,130 -279 0.00% 7,665,079
2012-02-03 2012-02-01 1053.821 7,409 +419 0.00% 7,807,757
2012-02-02 2012-01-31 1088.240 6,990 -209 0.00% 7,606,800
2012-02-01 2012-01-30 1057.836 7,199 -87 0.00% 7,615,363
2012-01-31 2012-01-27 1040.053 7,286 -88 0.00% 7,577,824
2012-01-30 2012-01-26 1049.231 7,374 -174 0.00% 7,737,031
2012-01-26 2012-01-19 1029.727 7,548 -139 0.00% 7,772,377
2012-01-20 2012-01-18 1038.332 7,687 -680 0.00% 7,981,655
2012-01-19 2012-01-17 1017.680 8,367 -3,975 0.00% 8,514,926
2012-01-18 2012-01-16 975.802 12,342 +4,707 0.00% 12,043,352
2012-01-17 2012-01-13 975.802 7,635 -122 0.00% 7,450,250
2012-01-16 2012-01-12 962.034 7,757 +87 0.00% 7,462,500
2012-01-13 2012-01-11 959.166 7,670 -139 0.00% 7,356,803
2012-01-12 2012-01-10 924.746 7,809 -314 0.00% 7,221,343
2012-01-11 2012-01-09 890.326 8,123 +87 0.00% 7,232,121
2012-01-10 2012-01-06 886.311 8,036 +174 0.00% 7,122,393
2012-01-09 2012-01-05 902.947 7,862 -1,569 0.00% 7,098,969
2012-01-06 2012-01-04 910.978 9,431 -401 0.00% 8,591,436
2012-01-05 2012-01-03 912.126 9,832 -191 0.00% 8,968,019
2012-01-04 2011-12-30 895.489 10,023 +104 0.00% 8,975,490
2012-01-03 2011-12-29 894.916 9,919 +942 0.00% 8,876,669
2011-12-29 2011-12-23 912.126 8,977 -157 0.00% 8,188,151
2011-12-28 2011-12-22 895.489 9,134 +52 0.00% 8,179,400
2011-12-23 2011-12-21 896.063 9,082 -872 0.00% 8,138,044
2011-12-22 2011-12-20 877.706 9,954 +1,831 0.00% 8,736,683
2011-12-21 2011-12-19 882.295 8,123 +819 0.00% 7,166,883
2011-12-20 2011-12-16 875.985 7,304 -35 0.00% 6,398,193
2011-12-19 2011-12-15 861.643 7,339 +87 0.00% 6,323,599
2011-12-16 2011-12-14 859.349 7,252 -401 0.00% 6,231,995
2011-12-15 2011-12-13 854.186 7,653 +262 0.00% 6,537,082
2011-12-14 2011-12-12 836.402 7,391 -523 0.00% 6,181,847
2011-12-13 2011-12-09 853.612 7,914 -732 0.00% 6,755,484
2011-12-12 2011-12-08 885.163 8,646 +1,220 0.00% 7,653,123
2011-12-09 2011-12-07 890.900 7,426 +35 0.00% 6,615,824
2011-12-08 2011-12-06 882.869 7,391 +17 0.00% 6,525,283
2011-12-07 2011-12-05 877.706 7,374 -1,638 0.00% 6,472,202
2011-12-06 2011-12-02 871.969 9,012 +122 0.00% 7,858,186
2011-12-05 2011-12-01 896.063 8,890 +383 0.00% 7,966,000
2011-12-02 2011-11-30 832.960 8,507 -348 0.00% 7,085,991
2011-12-01 2011-11-29 842.139 8,855 +540 0.00% 7,457,137
2011-11-30 2011-11-28 840.418 8,315 +924 0.00% 6,988,072
2011-11-29 2011-11-25 866.232 7,391 +157 0.00% 6,402,324
2011-11-28 2011-11-24 899.505 7,234 +52 0.00% 6,507,019
2011-11-25 2011-11-23 885.737 7,182 -401 0.00% 6,361,364
2011-11-24 2011-11-22 910.978 7,583 +453 0.00% 6,907,948
2011-11-23 2011-11-21 881.148 7,130 -627 0.00% 6,282,583
2011-11-22 2011-11-18 861.643 7,757 +209 0.00% 6,683,766
2011-11-21 2011-11-17 882.869 7,548 +593 0.00% 6,663,893
2011-11-18 2011-11-16 894.916 6,955 -70 0.00% 6,224,139
2011-11-17 2011-11-15 902.373 7,025 -628 0.00% 6,339,172
2011-11-16 2011-11-14 917.862 7,653 -87 0.00% 7,024,400
2011-11-15 2011-11-11 904.668 7,740 +366 0.00% 7,002,130
2011-11-14 2011-11-10 914.420 7,374 -557 0.00% 6,742,935
2011-11-11 2011-11-09 955.150 7,931 -471 0.00% 7,575,298
2011-11-10 2011-11-08 945.972 8,402 +1,220 0.00% 7,948,055
2011-11-09 2011-11-07 1000.470 7,182 +52 0.00% 7,185,374
2011-11-07 2011-11-03 1029.153 7,130 -17 0.00% 7,337,861
2011-11-04 2011-11-02 1054.968 7,147 +349 0.00% 7,539,856
2011-11-03 2011-11-01 1018.253 6,798 -611 0.00% 6,922,087
2011-11-02 2011-10-31 1050.379 7,409 +210 0.00% 7,782,255
2011-11-01 2011-10-28 1072.751 7,199 -610 0.00% 7,722,738
2011-10-31 2011-10-27 1061.278 7,809 +17 0.00% 8,287,522
2011-10-28 2011-10-26 1015.959 7,792 -87 0.00% 7,916,351
2011-10-27 2011-10-25 1014.811 7,879 -244 0.00% 7,995,699
2011-10-26 2011-10-24 989.570 8,123 -53 0.00% 8,038,279
2011-10-25 2011-10-21 936.793 8,176 +53 0.00% 7,659,221
2011-10-24 2011-10-20 935.072 8,123 +174 0.00% 7,595,591
2011-10-21 2011-10-19 963.755 7,949 +140 0.00% 7,660,891
2011-10-20 2011-10-18 960.313 7,809 +383 0.00% 7,499,087
2011-10-19 2011-10-17 1020.548 7,426 -87 0.00% 7,578,590
2011-10-18 2011-10-14 990.144 7,513 -105 0.00% 7,438,951
2011-10-17 2011-10-13 991.291 7,618 -35 0.00% 7,551,656
2011-10-13 2011-10-11 975.802 7,653 -104 0.00% 7,467,815
2011-10-11 2011-10-07 980.392 7,757 +174 0.00% 7,604,898
2011-10-10 2011-10-06 935.072 7,583 -87 0.00% 7,090,652
2011-10-07 2011-10-04 835.255 7,670 +349 0.00% 6,406,403
2011-10-06 2011-10-03 854.759 7,321 -1,186 0.00% 6,257,692
2011-10-04 2011-09-30 941.956 8,507 +70 0.00% 8,013,221
2011-10-03 2011-09-28 948.840 8,437 -296 0.00% 8,005,364
2011-09-30 2011-09-27 917.862 8,733 +1,046 0.00% 8,015,691
2011-09-28 2011-09-26 894.342 7,687 -70 0.00% 6,874,807
2011-09-27 2011-09-23 912.126 7,757 +540 0.00% 7,075,358
2011-09-26 2011-09-22 898.358 7,217 -976 0.00% 6,483,447
2011-09-23 2011-09-21 966.050 8,193 -17 0.00% 7,914,848
2011-09-22 2011-09-20 986.128 8,210 +174 0.00% 8,096,113
2011-09-21 2011-09-19 994.733 8,036 +87 0.00% 7,993,676
2011-09-20 2011-09-16 1022.843 7,949 +174 0.00% 8,130,577
2011-09-19 2011-09-15 1001.617 7,775 +227 0.00% 7,787,573
2011-09-16 2011-09-14 1023.990 7,548 -610 0.00% 7,729,077
2011-09-15 2011-09-12 1011.943 8,158 +139 0.00% 8,255,432
2011-09-14 2011-09-09 1058.410 8,019 +698 0.00% 8,487,389
2011-09-12 2011-09-08 1068.736 7,321 +69 0.00% 7,824,215
2011-09-09 2011-09-07 1076.767 7,252 -261 0.00% 7,808,715
2011-09-08 2011-09-06 1049.231 7,513 +87 0.00% 7,882,874
2011-09-07 2011-09-05 1045.216 7,426 +140 0.00% 7,761,771
2011-09-06 2011-09-02 1074.472 7,286 -175 0.00% 7,828,606
2011-09-05 2011-09-01 1076.193 7,461 -192 0.00% 8,029,479
2011-09-02 2011-08-31 1061.278 7,653 -679 0.00% 8,121,962
2011-09-01 2011-08-30 1042.347 8,332 -18 0.00% 8,684,838
2011-08-31 2011-08-29 1030.300 8,350 -52 0.00% 8,603,008
2011-08-26 2011-08-24 1002.764 8,402 -296 0.00% 8,425,227
2011-08-25 2011-08-23 1004.485 8,698 -70 0.00% 8,737,015
2011-08-24 2011-08-22 970.639 8,768 +17 0.00% 8,510,565
2011-08-23 2011-08-19 986.702 8,751 +157 0.00% 8,634,628
2011-08-22 2011-08-18 1032.595 8,594 -122 0.00% 8,874,122
2011-08-19 2011-08-17 1031.448 8,716 -70 0.00% 8,990,098
2011-08-18 2011-08-16 1039.479 8,786 +959 0.00% 9,132,862
2011-08-17 2011-08-15 1084.225 7,827 +122 0.00% 8,486,227
2011-08-16 2011-08-12 1053.247 7,705 -3,695 0.00% 8,115,267
2011-08-15 2011-08-11 1041.774 11,400 +3,939 0.00% 11,876,219
2011-08-12 2011-08-10 1093.403 7,461 +314 0.00% 8,157,883
2011-08-11 2011-08-09 1056.115 7,147 +1,447 0.00% 7,548,056
2011-08-10 2011-08-08 1103.156 5,700 -227 0.00% 6,287,987
2011-08-09 2011-08-05 1132.986 5,927 +1,098 0.00% 6,715,209
2011-08-08 2011-08-04 1166.832 4,829 -34 0.00% 5,634,633
2011-08-05 2011-08-03 1177.158 4,863 +52 0.00% 5,724,521
2011-08-04 2011-08-02 1186.337 4,811 -87 0.00% 5,707,467
2011-08-03 2011-08-01 1194.368 4,898 -436 0.00% 5,850,016
2011-08-02 2011-07-29 1163.390 5,334 +436 0.00% 6,205,524
2011-08-01 2011-07-28 1176.011 4,898 +87 0.00% 5,760,102
2011-07-29 2011-07-27 1181.748 4,811 -87 0.00% 5,685,388
2011-07-28 2011-07-26 1193.221 4,898 +17 0.00% 5,844,396
2011-07-27 2011-07-25 1171.422 4,881 +87 0.00% 5,717,709
2011-07-26 2011-07-22 1182.895 4,794 -366 0.00% 5,670,798
2011-07-25 2011-07-21 1167.980 5,160 +349 0.00% 6,026,775
2011-07-22 2011-07-20 1190.926 4,811 +174 0.00% 5,729,546
2011-07-21 2011-07-19 1189.779 4,637 +87 0.00% 5,517,005
2011-07-20 2011-07-18 1206.989 4,550 +35 0.00% 5,491,799
2011-07-19 2011-07-15 1217.315 4,515 -383 0.00% 5,496,176
2011-07-18 2011-07-14 1200.105 4,898 -175 0.00% 5,878,114
2011-07-15 2011-07-13 1188.632 5,073 -139 0.00% 6,029,928
2011-07-14 2011-07-12 1149.622 5,212 +401 0.00% 5,991,832
2011-07-13 2011-07-11 1187.484 4,811 +157 0.00% 5,712,987
2011-07-12 2011-07-08 1219.609 4,654 +35 0.00% 5,676,062
2011-07-08 2011-07-06 1231.083 4,619 -157 0.00% 5,686,371
2011-07-07 2011-07-05 1233.377 4,776 -157 0.00% 5,890,610
2011-07-06 2011-07-04 1240.261 4,933 -715 0.00% 6,118,209
2011-07-05 2011-06-30 1211.578 5,648 -575 0.00% 6,842,993
2011-07-04 2011-06-29 1172.569 6,223 +226 0.00% 7,296,897
2011-06-30 2011-06-28 1188.632 5,997 +53 0.00% 7,128,224
2011-06-29 2011-06-27 1188.632 5,944 +52 0.00% 7,065,226
2011-06-28 2011-06-24 1203.547 5,892 -3,225 0.00% 7,091,298
2011-06-27 2011-06-23 1179.453 9,117 +2,876 0.00% 10,753,073
2011-06-24 2011-06-22 1196.663 6,241 -610 0.00% 7,468,373
2011-06-23 2011-06-21 1165.685 6,851 -1,412 0.00% 7,986,108
2011-06-22 2011-06-20 1129.544 8,263 -2,057 0.00% 9,333,424
2011-06-21 2011-06-17 1083.077 10,320 +4,637 0.00% 11,177,359
2011-06-20 2011-06-16 1130.692 5,683 +872 0.00% 6,425,720
2011-06-17 2011-06-15 1165.685 4,811 -122 0.00% 5,608,111
2011-06-16 2011-06-14 1155.359 4,933 +436 0.00% 5,699,386
2011-06-14 2011-06-10 1174.864 4,497 +313 0.00% 5,283,362
2011-06-13 2011-06-09 1209.283 4,184 +785 0.00% 5,059,642
2011-06-10 2011-06-08 1245.998 3,399 +70 0.00% 4,235,147
2011-06-08 2011-06-03 1267.797 3,329 -88 0.00% 4,220,497
2011-06-07 2011-06-02 1265.503 3,417 -52 0.00% 4,324,222
2011-06-03 2011-06-01 1288.449 3,469 -52 0.00% 4,469,630
2011-06-02 2011-05-31 1283.860 3,521 -175 0.00% 4,520,470
2011-06-01 2011-05-30 1251.735 3,696 -174 0.00% 4,626,411
2011-05-30 2011-05-26 1249.440 3,870 -35 0.00% 4,835,333
2011-05-26 2011-05-24 1221.904 3,905 +244 0.00% 4,771,535
2011-05-25 2011-05-23 1242.556 3,661 -69 0.00% 4,548,998
2011-05-24 2011-05-20 1263.208 3,730 +34 0.00% 4,711,765
2011-05-23 2011-05-19 1265.503 3,696 +70 0.00% 4,677,297
2011-05-20 2011-05-18 1252.882 3,626 -35 0.00% 4,542,950
2011-05-19 2011-05-17 1223.051 3,661 -1,499 0.00% 4,477,591
2011-05-18 2011-05-16 1257.471 5,160 +1,395 0.00% 6,488,552
2011-05-17 2011-05-13 1256.324 3,765 -2,214 0.00% 4,730,060
2011-05-16 2011-05-12 1254.029 5,979 +1,883 0.00% 7,497,841
2011-05-13 2011-05-11 1203.547 4,096 -454 0.00% 4,929,728
2011-05-12 2011-05-09 1203.547 4,550 -17 0.00% 5,476,138
2011-05-11 2011-05-06 1213.873 4,567 +471 0.00% 5,543,757
2011-05-09 2011-05-05 1215.020 4,096 -175 0.00% 4,976,722
2011-05-06 2011-05-04 1208.136 4,271 +314 0.00% 5,159,950
2011-05-05 2011-05-03 1250.587 3,957 +105 0.00% 4,948,574
2011-05-03 2011-04-28 1279.012 3,852 -113 0.00% 4,926,753
2011-04-29 2011-04-27 1257.158 3,965 +35 0.00% 4,984,631
2011-04-28 2011-04-26 1293.964 3,930 -17 0.00% 5,085,279
2011-04-27 2011-04-21 1262.909 3,947 -626 0.00% 4,984,701
2011-04-26 2011-04-20 1234.154 4,573 -1,078 0.00% 5,643,787
2011-04-21 2011-04-19 1152.491 5,651 +17 0.00% 6,512,725
2011-04-20 2011-04-18 1150.190 5,634 +18 0.00% 6,480,172
2011-04-19 2011-04-15 1154.791 5,616 -157 0.00% 6,485,306
2011-04-18 2011-04-14 1153.641 5,773 -435 0.00% 6,659,968
2011-04-15 2011-04-13 1146.740 6,208 -939 0.00% 7,118,960
2011-04-14 2011-04-12 1113.384 7,147 +1,339 0.00% 7,957,357
2011-04-13 2011-04-11 1151.340 5,808 +331 0.00% 6,686,985
2011-04-12 2011-04-08 1183.546 5,477 -139 0.00% 6,482,280
2011-04-08 2011-04-06 1177.795 5,616 -105 0.00% 6,614,496
2011-04-07 2011-04-04 1129.487 5,721 -191 0.00% 6,461,794
2011-04-06 2011-04-01 1109.359 5,912 -1,165 0.00% 6,558,527
2011-04-04 2011-03-31 1089.805 7,077 -313 0.00% 7,712,552
2011-04-01 2011-03-30 1122.586 7,390 +35 0.00% 8,295,908
2011-03-31 2011-03-29 1093.831 7,355 -296 0.00% 8,045,127
2011-03-30 2011-03-28 1107.058 7,651 +1,165 0.00% 8,470,102
2011-03-29 2011-03-25 1131.212 6,486 -626 0.00% 7,337,042
2011-03-28 2011-03-24 1117.985 7,112 +244 0.00% 7,951,109
2011-03-25 2011-03-23 1086.930 6,868 +191 0.00% 7,465,034
2011-03-24 2011-03-22 1097.857 6,677 +69 0.00% 7,330,389
2011-03-23 2011-03-21 1105.333 6,608 +1,444 0.00% 7,304,039
2011-03-22 2011-03-18 1103.032 5,164 +452 0.00% 5,696,060
2011-03-21 2011-03-17 1111.084 4,712 -139 0.00% 5,235,427
2011-03-18 2011-03-16 1246.806 4,851 -1,739 0.00% 6,048,257
2011-03-17 2011-03-15 1230.704 6,590 +1,860 0.00% 8,110,337
2011-03-16 2011-03-14 1288.213 4,730 +174 0.00% 6,093,248
2011-03-15 2011-03-11 1245.656 4,556 -35 0.00% 5,675,209
2011-03-14 2011-03-10 1254.858 4,591 +174 0.00% 5,761,051
2011-03-11 2011-03-09 1289.363 4,417 +1,061 0.00% 5,695,118
2011-03-10 2011-03-08 1277.861 3,356 +157 0.00% 4,288,503
2011-03-08 2011-03-04 1270.960 3,199 -87 0.00% 4,065,802
2011-03-07 2011-03-03 1216.901 3,286 -70 0.00% 3,998,738
2011-03-03 2011-03-01 1214.601 3,356 -3,860 0.00% 4,076,201
2011-03-02 2011-02-28 1184.696 7,216 +1,617 0.00% 8,548,766
2011-03-01 2011-02-25 1147.890 5,599 -52 0.00% 6,427,035
2011-02-28 2011-02-24 1124.311 5,651 -1,026 0.00% 6,353,481
2011-02-25 2011-02-23 1112.234 6,677 +852 0.00% 7,426,386
2011-02-24 2011-02-22 1128.337 5,825 +2,469 0.00% 6,572,561
2011-02-22 2011-02-18 1197.348 3,356 -70 0.00% 4,018,300
2011-02-21 2011-02-17 1170.894 3,426 -365 0.00% 4,011,482
2011-02-18 2011-02-16 1162.842 3,791 -4,729 0.00% 4,408,335
2011-02-17 2011-02-15 1163.993 8,520 +5,251 0.00% 9,917,216
2011-02-16 2011-02-14 1165.143 3,269 -2,261 0.00% 3,808,852
2011-02-15 2011-02-11 1134.663 5,530 -608 0.00% 6,274,685
2011-02-14 2011-02-10 1077.728 6,138 +2,608 0.00% 6,615,096
2011-02-11 2011-02-09 1097.282 3,530 -834 0.00% 3,873,404
2011-02-10 2011-02-08 1114.534 4,364 +938 0.00% 4,863,828
2011-02-09 2011-02-07 1168.593 3,426 +174 0.00% 4,003,601
2011-02-07 2011-01-31 1161.692 3,252 +35 0.00% 3,777,823
2011-01-31 2011-01-27 1149.615 3,217 +435 0.00% 3,698,312
2011-01-28 2011-01-26 1166.293 2,782 +52 0.00% 3,244,627
2011-01-27 2011-01-25 1145.014 2,730 -87 0.00% 3,125,889
2011-01-25 2011-01-21 1093.256 2,817 -156 0.00% 3,079,702
2011-01-24 2011-01-20 1124.311 2,973 +695 0.00% 3,342,577
2011-01-21 2011-01-19 1154.791 2,278 -1,565 0.00% 2,630,614
2011-01-20 2011-01-18 1155.941 3,843 +157 0.00% 4,442,282
2011-01-19 2011-01-17 1158.242 3,686 +1,408 0.00% 4,269,278
2011-01-18 2011-01-14 1155.941 2,278 -1,930 0.00% 2,633,234
2011-01-17 2011-01-13 1116.260 4,208 +1,617 0.00% 4,697,221
2011-01-14 2011-01-12 1072.552 2,591 -452 0.00% 2,778,983
2011-01-10 2011-01-06 1035.171 3,043 -191 0.00% 3,150,026
2011-01-06 2011-01-04 1023.094 3,234 -52 0.00% 3,308,687
2011-01-05 2011-01-03 1002.966 3,286 -174 0.00% 3,295,746
2011-01-04 2010-12-31 971.336 3,460 +174 0.00% 3,360,821
2011-01-03 2010-12-29 993.189 3,286 -1,913 0.00% 3,263,620
2010-12-30 2010-12-28 991.464 5,199 +348 0.00% 5,154,621
2010-12-29 2010-12-24 998.940 4,851 +260 0.00% 4,845,859
2010-12-28 2010-12-22 1000.666 4,591 +1,131 0.00% 4,594,055
2010-12-22 2010-12-20 984.563 3,460 +226 0.00% 3,406,587
2010-12-20 2010-12-16 999.515 3,234 +87 0.00% 3,232,433
2010-12-17 2010-12-15 1024.820 3,147 +191 0.00% 3,225,107
2010-12-15 2010-12-13 1034.021 2,956 +35 0.00% 3,056,566
2010-12-14 2010-12-10 1047.248 2,921 -435 0.00% 3,059,012
2010-12-13 2010-12-09 1019.644 3,356 -1,513 0.00% 3,421,924
2010-12-10 2010-12-08 1007.567 4,869 +1,843 0.00% 4,905,842
2010-12-09 2010-12-07 1029.995 3,026 -87 0.00% 3,116,766
2010-12-06 2010-12-02 1017.918 3,113 -173 0.00% 3,168,780
2010-12-03 2010-12-01 1000.666 3,286 -174 0.00% 3,288,187
2010-12-02 2010-11-30 993.189 3,460 -1,757 0.00% 3,436,435
2010-12-01 2010-11-29 988.589 5,217 +1,392 0.00% 5,157,466
2010-11-30 2010-11-26 955.233 3,825 +173 0.00% 3,653,766
2010-11-29 2010-11-25 955.233 3,652 -6,103 0.00% 3,488,511
2010-11-26 2010-11-24 966.735 9,755 +3,791 0.00% 9,430,499
2010-11-25 2010-11-23 973.636 5,964 +2,834 0.00% 5,806,765
2010-11-23 2010-11-19 1013.318 3,130 -104 0.00% 3,171,684
2010-11-22 2010-11-18 1005.841 3,234 -226 0.00% 3,252,891
2010-11-19 2010-11-17 958.684 3,460 +313 0.00% 3,317,045
2010-11-18 2010-11-16 997.790 3,147 +243 0.00% 3,140,045
2010-11-16 2010-11-12 1008.142 2,904 +18 0.00% 2,927,644
2010-11-15 2010-11-11 1018.493 2,886 +86 0.00% 2,939,372
2010-11-12 2010-11-10 1023.669 2,800 -1,060 0.00% 2,866,274
2010-11-11 2010-11-09 1043.798 3,860 +1,200 0.00% 4,029,059
2010-11-10 2010-11-08 1028.845 2,660 -140 0.00% 2,736,728
2010-11-09 2010-11-05 1051.274 2,800 -34 0.00% 2,943,567
2010-11-08 2010-11-04 1042.647 2,834 +417 0.00% 2,954,863
2010-11-02 2010-10-29 1020.794 2,417 -243 0.00% 2,467,259
2010-11-01 2010-10-28 1015.043 2,660 +504 0.00% 2,700,014
2010-10-29 2010-10-27 1027.695 2,156 -244 0.00% 2,215,710
2010-10-27 2010-10-25 1066.801 2,400 -313 0.00% 2,560,324
2010-10-25 2010-10-21 1070.252 2,713 -486 0.00% 2,903,594
2010-10-21 2010-10-19 1059.900 3,199 +573 0.00% 3,390,621
2010-10-19 2010-10-15 1058.175 2,626 +313 0.00% 2,778,768
2010-10-18 2010-10-14 1051.274 2,313 -17 0.00% 2,431,597
2010-10-15 2010-10-13 1078.878 2,330 -139 0.00% 2,513,787
2010-10-14 2010-10-12 1048.398 2,469 -1,913 0.00% 2,588,496
2010-10-13 2010-10-11 1012.743 4,382 -3,495 0.00% 4,437,838
2010-10-12 2010-10-08 991.464 7,877 +139 0.00% 7,809,762
2010-10-08 2010-10-06 979.387 7,738 -122 0.00% 7,578,497
2010-10-06 2010-10-04 991.464 7,860 -347 0.00% 7,792,907
2010-10-05 2010-09-30 975.361 8,207 -870 0.00% 8,004,790
2010-10-04 2010-09-29 969.035 9,077 -174 0.00% 8,795,933
2010-09-30 2010-09-28 975.936 9,251 -174 0.00% 9,028,388
2010-09-29 2010-09-27 970.185 9,425 -730 0.00% 9,143,998
2010-09-28 2010-09-24 923.603 10,155 -209 0.00% 9,379,186
2010-09-24 2010-09-21 919.002 10,364 -1,756 0.00% 9,524,537
2010-09-22 2010-09-20 906.925 12,120 -52 0.00% 10,991,931
2010-09-21 2010-09-17 893.123 12,172 -35 0.00% 10,871,090
2010-09-20 2010-09-16 889.097 12,207 -104 0.00% 10,853,208
2010-09-17 2010-09-15 883.346 12,311 +348 0.00% 10,874,874
2010-09-16 2010-09-14 885.646 11,963 -2,591 0.00% 10,594,989
2010-09-15 2010-09-13 879.896 14,554 +2,017 0.00% 12,806,000
2010-09-13 2010-09-09 865.518 12,537 -869 0.00% 10,851,001
2010-09-10 2010-09-08 858.042 13,406 +173 0.00% 11,502,910
2010-09-07 2010-09-03 835.038 13,233 -87 0.00% 11,050,060
2010-08-30 2010-08-26 808.009 13,320 -486 0.00% 10,762,675
2010-08-27 2010-08-25 796.507 13,806 +278 0.00% 10,996,572
2010-08-26 2010-08-24 813.760 13,528 +435 0.00% 11,008,540
2010-08-25 2010-08-23 851.716 13,093 -70 0.00% 11,151,516
2010-08-24 2010-08-20 854.591 13,163 +522 0.00% 11,248,986
2010-08-20 2010-08-18 845.390 12,641 +87 0.00% 10,686,573
2010-08-19 2010-08-17 844.815 12,554 -522 0.00% 10,605,804
2010-08-18 2010-08-16 838.489 13,076 -157 0.00% 10,964,078
2010-08-17 2010-08-13 832.738 13,233 +522 0.00% 11,019,619
2010-08-16 2010-08-12 824.111 12,711 -11,598 0.00% 10,475,279
2010-08-12 2010-08-10 891.397 24,309 +12,311 0.01% 21,668,981
2010-08-11 2010-08-09 883.921 11,998 -35 0.00% 10,605,287
2010-08-10 2010-08-06 878.745 12,033 -156 0.00% 10,573,943
2010-08-06 2010-08-04 881.621 12,189 -452 0.00% 10,746,076
2010-08-05 2010-08-03 868.394 12,641 -35 0.00% 10,977,364
2010-08-04 2010-08-02 870.119 12,676 -1,930 0.00% 11,029,628
2010-08-03 2010-07-30 860.917 14,606 +1,599 0.00% 12,574,560
2010-08-02 2010-07-29 855.166 13,007 -3,356 0.00% 11,123,150
2010-07-30 2010-07-28 842.514 16,363 +1,339 0.01% 13,786,062
2010-07-29 2010-07-27 822.386 15,024 -626 0.00% 12,355,528
2010-07-26 2010-07-22 788.455 15,650 +174 0.00% 12,339,327
2010-07-22 2010-07-20 791.331 15,476 -521 0.00% 12,246,637
2010-07-21 2010-07-19 802.833 15,997 +347 0.01% 12,842,916
2010-07-19 2010-07-15 780.979 15,650 -347 0.00% 12,222,324
2010-07-16 2010-07-14 795.932 15,997 +174 0.01% 12,732,519
2010-07-13 2010-07-09 799.382 15,823 -140 0.00% 12,648,625
2010-07-09 2010-07-07 782.129 15,963 -10,711 0.01% 12,485,131
2010-07-08 2010-07-06 774.078 26,674 +8,764 0.01% 20,647,758
2010-07-07 2010-07-05 749.924 17,910 -383 0.01% 13,431,140
2010-07-06 2010-07-02 745.323 18,293 +2,522 0.01% 13,634,199
2010-07-05 2010-06-30 750.499 15,771 +243 0.00% 11,836,122
2010-07-02 2010-06-29 735.547 15,528 -14,084 0.00% 11,421,569
2010-06-30 2010-06-28 748.774 29,612 -3,948 0.01% 22,172,691
2010-06-29 2010-06-25 745.898 33,560 +17,737 0.01% 25,032,350
2010-06-28 2010-06-24 726.345 15,823 -540 0.00% 11,492,959
2010-06-25 2010-06-23 718.294 16,363 -486 0.01% 11,753,442
2010-06-24 2010-06-22 724.620 16,849 +69 0.01% 12,209,120
2010-06-23 2010-06-21 760.276 16,780 -12,902 0.01% 12,757,427
2010-06-22 2010-06-18 745.898 29,682 +9,059 0.01% 22,139,756
2010-06-21 2010-06-17 718.869 20,623 -104 0.01% 14,825,234
2010-06-18 2010-06-15 732.671 20,727 -1,269 0.01% 15,186,076
2010-06-17 2010-06-14 756.250 21,996 -1,478 0.01% 16,634,477
2010-06-15 2010-06-11 764.301 23,474 +1,686 0.01% 17,941,212
2010-06-14 2010-06-10 732.671 21,788 -278 0.01% 15,963,440
2010-06-11 2010-06-09 790.181 22,066 +3,791 0.01% 17,436,127
2010-06-10 2010-06-08 826.412 18,275 +1,269 0.01% 15,102,674
2010-06-09 2010-06-07 844.815 17,006 +696 0.01% 14,366,919
2010-06-08 2010-06-04 867.819 16,310 -87 0.01% 14,154,121
2010-06-07 2010-06-03 872.994 16,397 +69 0.01% 14,314,489
2010-06-04 2010-06-02 872.994 16,328 -87 0.01% 14,254,253
2010-06-03 2010-06-01 860.342 16,415 -52 0.01% 14,122,519
2010-06-02 2010-05-31 863.793 16,467 -1,965 0.01% 14,224,077
2010-06-01 2010-05-28 863.793 18,432 +2,017 0.01% 15,921,430
2010-05-31 2010-05-27 866.093 16,415 -382 0.01% 14,216,921
2010-05-28 2010-05-26 854.591 16,797 +35 0.01% 14,354,571
2010-05-27 2010-05-25 818.935 16,762 +695 0.01% 13,726,996
2010-05-26 2010-05-24 849.991 16,067 -3,738 0.01% 13,656,799
2010-05-25 2010-05-20 858.042 19,805 +504 0.01% 16,993,520
2010-05-24 2010-05-19 871.844 19,301 +3,564 0.01% 16,827,465
2010-05-20 2010-05-18 890.822 15,737 -1,634 0.00% 14,018,871
2010-05-19 2010-05-17 886.797 17,371 -70 0.01% 15,404,545
2010-05-18 2010-05-14 928.204 17,441 +2,070 0.01% 16,188,798
2010-05-17 2010-05-13 913.826 15,371 -1,791 0.00% 14,046,422
2010-05-14 2010-05-12 870.119 17,162 +1,878 0.01% 14,932,981
2010-05-13 2010-05-11 886.797 15,284 +104 0.00% 13,553,801
2010-05-12 2010-05-10 886.797 15,180 -1,217 0.00% 13,461,574
2010-05-11 2010-05-07 874.145 16,397 -1,426 0.01% 14,333,349
2010-05-10 2010-05-06 891.973 17,823 +2,347 0.01% 15,897,627
2010-05-07 2010-05-05 923.603 15,476 +678 0.00% 14,293,677
2010-05-06 2010-05-04 954.088 14,798 -69 0.00% 14,118,600
2010-05-05 2010-05-03 947.747 14,867 +365 0.00% 14,090,155
2010-05-04 2010-04-30 941.982 14,502 -34 0.00% 13,660,625
2010-05-03 2010-04-29 922.382 14,536 -52 0.00% 13,407,738
2010-04-30 2010-04-28 917.193 14,588 -434 0.00% 13,380,013
2010-04-29 2010-04-27 926.417 15,022 +278 0.00% 13,916,635
2010-04-28 2010-04-26 947.747 14,744 -1,961 0.00% 13,973,582
2010-04-27 2010-04-23 933.335 16,705 +1,353 0.01% 15,591,358
2010-04-26 2010-04-22 910.275 15,352 -1,734 0.00% 13,974,546
2010-04-23 2010-04-21 906.240 17,086 +1,734 0.01% 15,484,014
2010-04-22 2010-04-20 903.357 15,352 -1,700 0.00% 13,868,343
2010-04-21 2010-04-19 897.016 17,052 +1,857 0.01% 15,295,917
2010-04-20 2010-04-16 913.734 15,195 +242 0.00% 13,884,191
2010-04-19 2010-04-15 918.923 14,953 +35 0.00% 13,740,650
2010-04-16 2010-04-14 927.570 14,918 -87 0.00% 13,837,488
2010-04-15 2010-04-13 926.417 15,005 -34 0.00% 13,900,886
2010-04-14 2010-04-12 931.605 15,039 -139 0.00% 14,010,413
2010-04-13 2010-04-09 930.452 15,178 -468 0.00% 14,122,406
2010-04-12 2010-04-08 909.699 15,646 -434 0.00% 14,233,147
2010-04-09 2010-04-07 899.322 16,080 +121 0.01% 14,461,098
2010-04-08 2010-04-01 888.369 15,959 +2,117 0.01% 14,177,476
2010-04-07 2010-03-31 898.169 13,842 +346 0.00% 12,432,455
2010-04-01 2010-03-30 907.969 13,496 -34 0.00% 12,253,954
2010-03-31 2010-03-29 919.499 13,530 -260 0.00% 12,440,823
2010-03-29 2010-03-25 910.275 13,790 +69 0.00% 12,552,696
2010-03-26 2010-03-24 912.581 13,721 -1,041 0.00% 12,521,527
2010-03-25 2010-03-23 912.005 14,762 -364 0.00% 13,463,014
2010-03-24 2010-03-22 898.169 15,126 -1,752 0.00% 13,585,704
2010-03-23 2010-03-19 899.322 16,878 +3,192 0.01% 15,178,756
2010-03-22 2010-03-18 903.357 13,686 +1,214 0.00% 12,363,349
2010-03-19 2010-03-17 955.818 12,472 -347 0.00% 11,920,960
2010-03-18 2010-03-16 955.241 12,819 -867 0.00% 12,245,239
2010-03-17 2010-03-15 965.618 13,686 -70 0.00% 13,215,450
2010-03-16 2010-03-12 929.299 13,756 +87 0.00% 12,783,442
2010-03-15 2010-03-11 940.829 13,669 +104 0.00% 12,860,194
2010-03-12 2010-03-10 942.559 13,565 -225 0.00% 12,785,808
2010-03-11 2010-03-09 920.652 13,790 +69 0.00% 12,695,792
2010-03-10 2010-03-08 926.993 13,721 -208 0.00% 12,719,277
2010-03-09 2010-03-05 912.581 13,929 -122 0.00% 12,711,344
2010-03-08 2010-03-04 883.180 14,051 +87 0.00% 12,409,567
2010-03-04 2010-03-02 910.275 13,964 -381 0.00% 12,711,084
2010-03-03 2010-03-01 893.557 14,345 +69 0.00% 12,818,077
2010-03-02 2010-02-26 877.415 14,276 -35 0.00% 12,525,983
2010-03-01 2010-02-25 861.274 14,311 -17 0.00% 12,325,689
2010-02-26 2010-02-24 864.733 14,328 +87 0.00% 12,389,890
2010-02-25 2010-02-23 873.956 14,241 -174 0.00% 12,446,014
2010-02-24 2010-02-22 861.274 14,415 -1,162 0.00% 12,415,261
2010-02-23 2010-02-19 822.649 15,577 +1,596 0.00% 12,814,404
2010-02-22 2010-02-18 859.544 13,981 -1,908 0.00% 12,017,289
2010-02-19 2010-02-17 872.804 15,889 -2,463 0.01% 13,867,975
2010-02-18 2010-02-12 854.356 18,352 +190 0.01% 15,679,139
2010-02-17 2010-02-11 835.908 18,162 -4,492 0.01% 15,181,766
2010-02-12 2010-02-10 800.166 22,654 +5,013 0.01% 18,126,960
2010-02-11 2010-02-09 778.259 17,641 +676 0.01% 13,729,274
2010-02-10 2010-02-08 793.825 16,965 -69 0.01% 13,467,234
2010-02-09 2010-02-05 797.860 17,034 +1,943 0.01% 13,590,748
2010-02-08 2010-02-04 843.403 15,091 -451 0.00% 12,727,789
2010-02-05 2010-02-03 867.039 15,542 -209 0.00% 13,475,514
2010-02-04 2010-02-02 818.037 15,751 -225 0.00% 12,884,903
2010-02-03 2010-02-01 812.849 15,976 +312 0.01% 12,986,071
2010-02-02 2010-01-29 837.061 15,664 +174 0.00% 13,111,727
2010-02-01 2010-01-28 844.556 15,490 -4,545 0.00% 13,082,166
2010-01-29 2010-01-27 815.155 20,035 +3,174 0.01% 16,331,624
2010-01-28 2010-01-26 824.955 16,861 -1,596 0.01% 13,909,566
2010-01-27 2010-01-25 860.121 18,457 +347 0.01% 15,875,249
2010-01-26 2010-01-22 867.615 18,110 +781 0.01% 15,712,510
2010-01-25 2010-01-21 882.027 17,329 +3,157 0.01% 15,284,652
2010-01-22 2010-01-20 895.863 14,172 +1,631 0.00% 12,696,171
2010-01-21 2010-01-19 929.299 12,541 +1,110 0.00% 11,654,344
2010-01-20 2010-01-18 978.301 11,431 +1,786 0.00% 11,182,958
2010-01-19 2010-01-15 1011.161 9,645 -121 0.00% 9,752,645
2010-01-18 2010-01-14 993.866 9,766 +35 0.00% 9,706,096
2010-01-15 2010-01-13 985.219 9,731 -278 0.00% 9,587,164
2010-01-14 2010-01-12 971.960 10,009 +174 0.00% 9,728,343
2010-01-13 2010-01-11 984.642 9,835 -608 0.00% 9,683,957
2010-01-12 2010-01-08 967.924 10,443 -138 0.00% 10,108,032
2010-01-11 2010-01-07 954.665 10,581 +1,145 0.00% 10,101,309
2010-01-08 2010-01-06 992.713 9,436 -35 0.00% 9,367,241
2010-01-07 2010-01-05 990.407 9,471 +69 0.00% 9,380,146
2010-01-06 2010-01-04 968.501 9,402 -173 0.00% 9,105,843
2010-01-05 2009-12-31 971.383 9,575 -451 0.00% 9,300,993
2010-01-04 2009-12-29 926.993 10,026 +520 0.00% 9,294,036
2009-12-30 2009-12-28 921.805 9,506 -139 0.00% 8,762,679
2009-12-29 2009-12-24 931.605 9,645 -190 0.00% 8,985,334
2009-12-28 2009-12-22 888.945 9,835 -954 0.00% 8,742,776
2009-12-23 2009-12-21 884.333 10,789 +86 0.00% 9,541,072
2009-12-22 2009-12-18 878.568 10,703 +260 0.00% 9,403,318
2009-12-21 2009-12-17 894.134 10,443 +226 0.00% 9,337,437
2009-12-18 2009-12-16 917.193 10,217 +520 0.00% 9,370,962
2009-12-17 2009-12-15 930.452 9,697 -208 0.00% 9,022,597
2009-12-16 2009-12-14 920.076 9,905 +52 0.00% 9,113,349
2009-12-15 2009-12-11 906.816 9,853 -1,682 0.00% 8,934,861
2009-12-14 2009-12-10 839.944 11,535 +1,318 0.00% 9,688,750
2009-12-11 2009-12-09 856.085 10,217 -312 0.00% 8,746,624
2009-12-10 2009-12-08 857.238 10,529 -174 0.00% 9,025,862
2009-12-09 2009-12-07 849.744 10,703 +174 0.00% 9,094,810
2009-12-08 2009-12-04 861.850 10,529 -469 0.00% 9,074,421
2009-12-07 2009-12-03 864.733 10,998 -2,168 0.00% 9,510,330
2009-12-04 2009-12-02 859.544 13,166 +1,440 0.00% 11,316,760
2009-12-03 2009-12-01 845.132 11,726 +52 0.00% 9,910,019
2009-12-02 2009-11-30 826.108 11,674 +17 0.00% 9,643,984
2009-12-01 2009-11-27 801.319 11,657 -3,330 0.00% 9,340,975
2009-11-30 2009-11-26 840.520 14,987 +86 0.00% 12,596,876
2009-11-27 2009-11-25 848.015 14,901 -3,902 0.00% 12,636,264
2009-11-26 2009-11-24 836.485 18,803 +1,786 0.01% 15,728,423
2009-11-25 2009-11-23 853.779 17,017 -191 0.01% 14,528,764
2009-11-24 2009-11-20 833.602 17,208 +70 0.01% 14,344,628
2009-11-23 2009-11-19 837.061 17,138 +381 0.01% 14,345,555
2009-11-20 2009-11-18 842.826 16,757 -347 0.01% 14,123,237
2009-11-19 2009-11-17 857.815 17,104 -208 0.01% 14,672,065
2009-11-18 2009-11-16 854.356 17,312 +70 0.01% 14,790,609
2009-11-17 2009-11-13 856.085 17,242 +156 0.01% 14,760,624
2009-11-16 2009-11-12 846.862 17,086 +815 0.01% 14,469,476
2009-11-13 2009-11-11 860.121 16,271 -503 0.01% 13,995,025
2009-11-12 2009-11-10 825.531 16,774 +1,058 0.01% 13,847,465
2009-11-11 2009-11-09 800.742 15,716 +208 0.00% 12,584,469
2009-11-10 2009-11-06 799.013 15,508 +174 0.00% 12,391,094
2009-11-09 2009-11-05 794.401 15,334 +2,879 0.00% 12,181,346
2009-11-06 2009-11-04 806.507 12,455 +70 0.00% 10,045,049
2009-11-05 2009-11-03 794.978 12,385 +2,775 0.00% 9,845,797
2009-11-04 2009-11-02 824.955 9,610 -659 0.00% 7,927,817
2009-11-03 2009-10-30 790.366 10,269 -694 0.00% 8,116,265
2009-11-02 2009-10-29 769.036 10,963 +2,429 0.00% 8,430,937
2009-10-30 2009-10-28 816.884 8,534 +659 0.00% 6,971,289
2009-10-29 2009-10-27 844.556 7,875 +173 0.00% 6,650,875
2009-10-28 2009-10-23 857.238 7,702 -1,544 0.00% 6,602,450
2009-10-23 2009-10-21 815.731 9,246 +226 0.00% 7,542,250
2009-10-22 2009-10-20 825.531 9,020 +69 0.00% 7,446,294
2009-10-21 2009-10-19 835.332 8,951 +798 0.00% 7,477,055
2009-10-20 2009-10-16 790.942 8,153 +347 0.00% 6,448,551
2009-10-19 2009-10-15 797.284 7,806 -4,267 0.00% 6,223,595
2009-10-16 2009-10-14 794.401 12,073 +3,140 0.00% 9,590,804
2009-10-15 2009-10-13 748.282 8,933 -209 0.00% 6,684,403
2009-10-14 2009-10-12 730.411 9,142 +35 0.00% 6,677,416
2009-10-13 2009-10-09 741.941 9,107 -347 0.00% 6,756,853
2009-10-09 2009-10-07 729.834 9,454 -225 0.00% 6,899,854
2009-10-08 2009-10-06 717.152 9,679 -52 0.00% 6,941,311
2009-10-07 2009-10-05 706.198 9,731 +173 0.00% 6,872,016
2009-10-06 2009-10-02 708.504 9,558 +104 0.00% 6,771,884
2009-10-05 2009-09-30 726.952 9,454 +104 0.00% 6,872,604
2009-10-02 2009-09-29 722.340 9,350 -69 0.00% 6,753,879
2009-09-30 2009-09-28 705.045 9,419 -191 0.00% 6,640,822
2009-09-29 2009-09-25 733.293 9,610 +174 0.00% 7,046,949
2009-09-28 2009-09-24 740.211 9,436 +451 0.00% 6,984,633
2009-09-25 2009-09-23 744.823 8,985 -70 0.00% 6,692,235
2009-09-22 2009-09-18 728.105 9,055 -104 0.00% 6,592,990
2009-09-21 2009-09-17 744.823 9,159 -260 0.00% 6,821,835
2009-09-17 2009-09-15 716.575 9,419 +173 0.00% 6,749,421
2009-09-16 2009-09-14 731.564 9,246 +18 0.00% 6,764,039
2009-09-15 2009-09-11 726.375 9,228 +69 0.00% 6,702,993
2009-09-11 2009-09-09 743.670 9,159 +35 0.00% 6,811,274
2009-09-10 2009-09-08 740.788 9,124 -451 0.00% 6,758,947
2009-09-09 2009-09-07 737.905 9,575 -35 0.00% 7,065,442
2009-09-08 2009-09-04 705.045 9,610 -3,105 0.00% 6,775,486
2009-09-07 2009-09-03 662.962 12,715 -69 0.00% 8,429,558
2009-09-04 2009-09-02 661.232 12,784 +329 0.00% 8,453,193
2009-09-03 2009-09-01 665.268 12,455 -86 0.00% 8,285,909
2009-09-02 2009-08-31 664.691 12,541 -10,408 0.00% 8,335,892
2009-09-01 2009-08-28 664.691 22,949 -174 0.01% 15,253,998
2009-08-31 2009-08-27 660.079 23,123 -2,342 0.01% 15,263,013
2009-08-28 2009-08-26 682.562 25,465 +9,871 0.01% 17,381,450
2009-08-26 2009-08-24 691.786 15,594 -694 0.00% 10,787,713
2009-08-25 2009-08-21 664.115 16,288 +121 0.01% 10,817,100
2009-08-24 2009-08-20 649.702 16,167 +70 0.01% 10,503,740
2009-08-21 2009-08-19 646.244 16,097 -243 0.01% 10,402,583
2009-08-20 2009-08-18 661.232 16,340 +86 0.01% 10,804,535
2009-08-19 2009-08-17 663.538 16,254 +191 0.01% 10,785,150
2009-08-18 2009-08-14 684.292 16,063 +243 0.01% 10,991,779
2009-08-17 2009-08-13 680.256 15,820 -3,920 0.01% 10,761,656
2009-08-14 2009-08-12 652.008 19,740 +347 0.01% 12,870,647
2009-08-13 2009-08-11 677.374 19,393 +1,249 0.01% 13,136,313
2009-08-12 2009-08-10 641.055 18,144 -382 0.01% 11,631,305
2009-08-11 2009-08-07 615.113 18,526 +139 0.01% 11,395,587
2009-08-10 2009-08-06 630.102 18,387 +3,469 0.01% 11,585,683
2009-08-07 2009-08-05 624.913 14,918 +1,769 0.00% 9,322,459
2009-08-06 2009-08-04 635.867 13,149 -1,595 0.00% 8,361,012
2009-08-05 2009-08-03 633.561 14,744 -7,563 0.00% 9,341,221
2009-08-04 2009-07-31 603.007 22,307 -7,876 0.01% 13,451,275
2009-08-03 2009-07-30 591.477 30,183 +9,159 0.01% 17,852,555
2009-07-31 2009-07-29 596.666 21,024 -3,955 0.01% 12,544,296
2009-07-30 2009-07-28 596.089 24,979 -867 0.01% 14,889,709
2009-07-28 2009-07-24 596.666 25,846 -278 0.01% 15,421,418
2009-07-27 2009-07-23 593.783 26,124 +5,170 0.01% 15,511,990
2009-07-24 2009-07-22 575.912 20,954 -313 0.01% 12,067,659
2009-07-23 2009-07-21 579.371 21,267 +6,037 0.01% 12,321,481
2009-07-22 2009-07-20 613.960 15,230 +1,041 0.00% 9,350,614
2009-07-21 2009-07-17 567.841 14,189 -1,527 0.00% 8,057,098
2009-07-20 2009-07-16 530.369 15,716 +1,388 0.01% 8,335,285
2009-07-17 2009-07-15 530.369 14,328 -521 0.00% 7,599,132
2009-07-16 2009-07-14 518.551 14,849 -555 0.00% 7,699,969
2009-07-15 2009-07-13 501.833 15,404 +1,978 0.00% 7,730,239
2009-07-10 2009-07-08 529.793 13,426 -416 0.00% 7,112,999
2009-07-09 2009-07-07 514.804 13,842 +173 0.00% 7,125,920
2009-07-07 2009-07-03 511.634 13,669 +173 0.00% 6,993,518
2009-07-06 2009-07-02 516.245 13,496 +174 0.00% 6,967,248
2009-07-03 2009-06-30 521.434 13,322 -520 0.00% 6,946,541
2009-06-29 2009-06-25 534.981 13,842 -382 0.00% 7,405,211
2009-06-26 2009-06-24 519.128 14,224 -208 0.00% 7,384,075
2009-06-25 2009-06-23 491.168 14,432 +1,492 0.00% 7,088,539
2009-06-24 2009-06-22 512.498 12,940 -174 0.00% 6,631,727
2009-06-23 2009-06-19 521.722 13,114 -312 0.00% 6,841,863
2009-06-22 2009-06-18 493.762 13,426 +486 0.00% 6,629,253
2009-06-16 2009-06-12 517.687 12,940 -209 0.00% 6,698,865
2009-06-12 2009-06-10 514.804 13,149 -173 0.00% 6,769,160
2009-06-11 2009-06-09 494.051 13,322 +729 0.00% 6,581,742
2009-06-10 2009-06-08 516.534 12,593 +2,220 0.00% 6,504,708
2009-06-08 2009-06-04 518.263 10,373 +139 0.00% 5,375,943
2009-06-05 2009-06-03 512.786 10,234 -70 0.00% 5,247,857
2009-06-04 2009-06-02 485.980 10,304 +7,633 0.00% 5,007,536
2009-06-02 2009-05-29 498.086 2,671 -139 0.00% 1,330,388
2009-06-01 2009-05-27 465.226 2,810 -208 0.00% 1,307,286
2009-05-29 2009-05-26 440.149 3,018 +104 0.00% 1,328,369
2009-05-27 2009-05-25 451.102 2,914 -70 0.00% 1,314,512
2009-05-26 2009-05-22 449.085 2,984 -69 0.00% 1,340,068
2009-05-22 2009-05-20 458.020 3,053 +208 0.00% 1,398,335
2009-05-21 2009-05-19 457.732 2,845 +208 0.00% 1,302,247
2009-05-20 2009-05-18 464.073 2,637 +660 0.00% 1,223,761
2009-05-19 2009-05-15 458.597 1,977 -2,707 0.00% 906,645
2009-05-18 2009-05-14 460.903 4,684 +2,325 0.00% 2,158,867
2009-05-15 2009-05-13 419.684 2,359 -174 0.00% 990,034
2009-05-14 2009-05-12 410.748 2,533 +174 0.00% 1,040,425
2009-05-11 2009-05-07 426.025 2,359 +173 0.00% 1,004,993
2009-05-07 2009-05-05 427.476 2,186 -173 0.00% 934,462
2009-05-06 2009-05-04 429.793 2,359 -1,025 0.00% 1,013,881
2009-05-05 2009-04-30 399.672 3,384 -414 0.00% 1,352,492
2009-04-30 2009-04-28 377.372 3,798 -207 0.00% 1,433,259
2009-04-20 2009-04-16 372.448 4,005 -35 0.00% 1,491,656
2009-04-14 2009-04-08 356.519 4,040 -863 0.00% 1,440,339
2009-04-09 2009-04-07 364.050 4,903 -863 0.00% 1,784,935
2009-04-07 2009-04-03 344.356 5,766 -2,072 0.00% 1,985,554
2009-04-02 2009-03-31 332.481 7,838 -1,416 0.00% 2,605,987
2009-04-01 2009-03-30 333.060 9,254 -1,726 0.00% 3,082,141
2009-03-30 2009-03-26 321.476 10,980 +1,726 0.00% 3,529,803
2009-03-27 2009-03-25 319.738 9,254 -34 0.00% 2,958,855
2009-03-25 2009-03-23 322.634 9,288 +2,072 0.00% 2,996,626
2009-03-23 2009-03-19 308.153 7,216 +34 0.00% 2,223,634
2009-03-20 2009-03-18 301.202 7,182 +1,727 0.00% 2,163,236
2009-03-19 2009-03-17 305.547 5,455 -2,176 0.00% 1,666,757
2009-03-18 2009-03-16 315.104 7,631 -34 0.00% 2,404,559
2009-03-17 2009-03-13 298.886 7,665 -380 0.00% 2,290,958
2009-03-16 2009-03-12 284.984 8,045 -138 0.00% 2,292,695
2009-03-12 2009-03-10 272.241 8,183 +103 0.00% 2,227,746
2009-03-10 2009-03-06 269.345 8,080 -69 0.00% 2,176,304
2009-03-06 2009-03-04 263.552 8,149 -69 0.00% 2,147,687
2009-03-05 2009-03-03 256.022 8,218 -483 0.00% 2,103,990
2009-03-02 2009-02-26 262.973 8,701 +69 0.00% 2,288,127
2009-02-23 2009-02-19 273.110 8,632 +345 0.00% 2,357,482
2009-02-17 2009-02-13 282.088 8,287 -276 0.00% 2,337,661
2009-02-16 2009-02-12 277.743 8,563 -518 0.00% 2,378,317
2009-02-13 2009-02-11 278.612 9,081 +449 0.00% 2,530,078
2009-02-12 2009-02-10 272.241 8,632 +104 0.00% 2,349,982
2009-02-11 2009-02-09 261.235 8,528 +172 0.00% 2,227,814
2009-02-10 2009-02-06 265.579 8,356 -690 0.00% 2,219,182
2009-02-09 2009-02-05 253.705 9,046 +690 0.00% 2,295,017
2009-02-04 2009-02-02 272.530 8,356 -172 0.00% 2,277,263
2009-01-30 2009-01-23 256.312 8,528 -691 0.00% 2,185,826
2009-01-23 2009-01-21 267.607 9,219 -173 0.00% 2,467,067
2009-01-22 2009-01-20 260.077 9,392 -1,726 0.00% 2,442,641
2009-01-21 2009-01-19 257.760 11,118 -345 0.00% 2,865,773
2009-01-19 2009-01-15 242.120 11,463 +172 0.00% 2,775,427
2009-01-16 2009-01-14 256.022 11,291 +1,727 0.00% 2,890,745
2009-01-15 2009-01-13 254.574 9,564 +172 0.00% 2,434,746
2009-01-14 2009-01-12 260.656 9,392 -345 0.00% 2,448,081
2009-01-13 2009-01-09 249.071 9,737 +69 0.00% 2,425,207
2009-01-12 2009-01-08 265.290 9,668 -1,036 0.00% 2,564,822
2009-01-09 2009-01-07 283.825 10,704 -3,798 0.00% 3,038,067
2009-01-08 2009-01-06 295.120 14,502 +863 0.00% 4,279,837
2009-01-07 2009-01-05 303.519 13,639 -5,352 0.00% 4,139,701
2009-01-06 2009-01-02 301.202 18,991 +8,805 0.01% 5,720,136
2009-01-05 2008-12-31 289.618 10,186 -345 0.00% 2,950,046
2009-01-02 2008-12-29 292.224 10,531 +518 0.00% 3,077,414
2008-12-30 2008-12-24 288.749 10,013 -69 0.00% 2,891,243
2008-12-29 2008-12-22 283.825 10,082 -173 0.00% 2,861,528
2008-12-23 2008-12-19 295.410 10,255 +1,899 0.00% 3,029,431
2008-12-22 2008-12-18 296.858 8,356 -172 0.00% 2,480,547
2008-12-18 2008-12-16 280.929 8,528 -864 0.00% 2,395,764
2008-12-17 2008-12-15 272.241 9,392 +1,036 0.00% 2,556,885
2008-12-12 2008-12-10 289.618 8,356 -449 0.00% 2,420,046
2008-12-11 2008-12-09 282.088 8,805 -863 0.00% 2,483,782
2008-12-10 2008-12-08 278.033 9,668 -138 0.00% 2,688,023
2008-12-08 2008-12-04 251.388 9,806 +863 0.00% 2,465,113
2008-12-05 2008-12-03 260.656 8,943 +449 0.00% 2,331,046
2008-12-04 2008-12-02 249.071 8,494 -173 0.00% 2,115,611
2008-12-03 2008-12-01 251.967 8,667 +104 0.00% 2,183,802
2008-12-02 2008-11-28 246.175 8,563 -207 0.00% 2,107,997
2008-12-01 2008-11-27 242.700 8,770 -1,554 0.00% 2,128,476
2008-11-28 2008-11-26 225.902 10,324 +1,070 0.00% 2,332,211
2008-11-21 2008-11-19 260.656 9,254 +2,072 0.00% 2,412,110
2008-11-20 2008-11-18 273.399 7,182 +69 0.00% 1,963,553
2008-11-18 2008-11-14 290.487 7,113 -172 0.00% 2,066,231
2008-11-17 2008-11-13 273.399 7,285 +379 0.00% 1,991,713
2008-11-13 2008-11-11 295.989 6,906 -345 0.00% 2,044,102
2008-11-12 2008-11-10 315.683 7,251 -104 0.00% 2,289,020
2008-11-11 2008-11-07 301.202 7,355 -207 0.00% 2,215,344
2008-11-10 2008-11-06 279.481 7,562 -69 0.00% 2,113,436
2008-11-07 2008-11-05 304.099 7,631 +69 0.00% 2,320,577
2008-11-05 2008-11-03 320.896 7,562 +207 0.00% 2,426,619
2008-11-04 2008-10-31 318.580 7,355 -69 0.00% 2,343,152
2008-10-30 2008-10-28 255.153 7,424 -34 0.00% 1,894,258
2008-10-28 2008-10-24 254.574 7,458 -207 0.00% 1,898,613
2008-10-27 2008-10-23 279.192 7,665 +207 0.00% 2,140,003
2008-10-24 2008-10-22 282.957 7,458 +69 0.00% 2,110,290
2008-10-23 2008-10-21 309.022 7,389 +1,726 0.00% 2,283,365
2008-10-22 2008-10-20 311.918 5,663 -172 0.00% 1,766,393
2008-10-21 2008-10-17 288.170 5,835 +276 0.00% 1,681,470
2008-10-17 2008-10-15 301.202 5,559 -104 0.00% 1,674,384
2008-10-15 2008-10-13 296.279 5,663 -11,290 0.00% 1,677,828
2008-10-14 2008-10-10 261.235 16,953 -138 0.01% 4,428,721
2008-10-09 2008-10-06 278.612 17,091 +34 0.01% 4,761,762
2008-10-08 2008-10-03 295.410 17,057 -1,726 0.01% 5,038,810
2008-10-06 2008-10-02 312.787 18,783 +1,726 0.01% 5,875,081
2008-10-03 2008-09-30 321.476 17,057 -207 0.01% 5,483,411
2008-09-30 2008-09-26 327.847 17,264 -69 0.01% 5,659,956
2008-09-26 2008-09-24 340.011 17,333 -138 0.01% 5,893,415
2008-09-25 2008-09-23 333.060 17,471 +69 0.01% 5,818,899
2008-09-24 2008-09-22 359.416 17,402 -622 0.01% 6,254,551
2008-09-23 2008-09-19 353.334 18,024 +69 0.01% 6,368,486
2008-09-22 2008-09-18 330.164 17,955 +933 0.01% 5,928,099
2008-09-19 2008-09-17 312.787 17,022 -139 0.01% 5,324,263
2008-09-18 2008-09-16 324.662 17,161 -69 0.01% 5,571,516
2008-09-16 2008-09-11 333.060 17,230 +139 0.01% 5,738,631
2008-09-10 2008-09-08 372.448 17,091 -1,727 0.01% 6,365,516
2008-09-09 2008-09-05 345.514 18,818 +829 0.01% 6,501,882
2008-09-08 2008-09-04 365.208 17,989 +4,005 0.01% 6,569,726
2008-09-03 2008-09-01 390.984 13,984 -138 0.00% 5,467,520
2008-09-02 2008-08-29 388.088 14,122 -691 0.00% 5,480,576
2008-09-01 2008-08-28 379.110 14,813 -1,726 0.00% 5,615,751
2008-08-29 2008-08-27 372.738 16,539 +2,313 0.01% 6,164,715
2008-08-28 2008-08-26 384.033 14,226 -172 0.00% 5,463,255
2008-08-26 2008-08-21 373.028 14,398 +725 0.00% 5,370,852
2008-08-25 2008-08-20 367.235 13,673 +483 0.00% 5,021,208
2008-08-21 2008-08-19 377.372 13,190 -69 0.00% 4,977,536
2008-08-20 2008-08-18 382.295 13,259 -138 0.00% 5,068,855
2008-08-19 2008-08-15 368.973 13,397 -1,899 0.00% 4,943,132
2008-08-18 2008-08-14 376.503 15,296 +1,657 0.00% 5,758,991
2008-08-15 2008-08-13 382.295 13,639 -310 0.00% 5,214,127
2008-08-14 2008-08-12 376.503 13,949 +69 0.00% 5,251,841
2008-08-13 2008-08-11 390.694 13,880 -69 0.00% 5,422,838
2008-08-12 2008-08-08 385.771 13,949 +1,691 0.00% 5,381,118
2008-08-11 2008-08-07 402.858 12,258 +173 0.00% 4,938,237
2008-08-08 2008-08-05 388.667 12,085 +484 0.00% 4,697,041
2008-08-07 2008-08-04 401.700 11,601 +207 0.00% 4,660,120
2008-08-05 2008-08-01 415.601 11,394 -1,796 0.00% 4,735,363
2008-08-01 2008-07-30 392.722 13,190 -2,658 0.00% 5,179,999
2008-07-31 2008-07-29 392.142 15,848 +2,278 0.01% 6,214,673
2008-07-30 2008-07-28 377.082 13,570 -3,452 0.00% 5,117,007
2008-07-29 2008-07-25 386.350 17,022 +4,868 0.01% 6,576,451
2008-07-28 2008-07-24 397.066 12,154 -3,349 0.00% 4,825,939
2008-07-23 2008-07-21 379.399 15,503 -1,796 0.00% 5,881,827
2008-07-22 2008-07-18 364.918 17,299 -241 0.01% 6,312,723
2008-07-21 2008-07-17 355.651 17,540 -69 0.01% 6,238,112
2008-07-18 2008-07-16 344.066 17,609 -2,935 0.01% 6,058,656
2008-07-17 2008-07-15 347.541 20,544 -1,554 0.01% 7,139,889
2008-07-16 2008-07-14 356.809 22,098 +3,142 0.01% 7,884,767
2008-07-11 2008-07-09 376.503 18,956 +69 0.01% 7,136,992
2008-07-10 2008-07-08 360.574 18,887 -691 0.01% 6,810,163
2008-07-09 2008-07-07 365.787 19,578 +10,014 0.01% 7,161,382
2008-07-08 2008-07-04 347.541 9,564 -69 0.00% 3,323,885
2008-07-07 2008-07-03 344.645 9,633 +690 0.00% 3,319,966
2008-07-04 2008-07-02 335.957 8,943 -414 0.00% 3,004,460
2008-07-02 2008-06-27 347.541 9,357 +690 0.00% 3,251,944
2008-06-30 2008-06-26 358.836 8,667 +69 0.00% 3,110,035
2008-06-25 2008-06-23 363.470 8,598 -69 0.00% 3,125,117
2008-06-24 2008-06-20 364.339 8,667 -1,622 0.00% 3,157,727
2008-06-23 2008-06-19 357.968 10,289 +2,382 0.00% 3,683,128
2008-06-20 2008-06-18 382.295 7,907 -138 0.00% 3,022,810
2008-06-19 2008-06-17 364.918 8,045 -794 0.00% 2,935,768
2008-06-18 2008-06-16 364.918 8,839 +345 0.00% 3,225,513
2008-06-17 2008-06-13 359.705 8,494 -69 0.00% 3,055,336
2008-06-16 2008-06-12 358.257 8,563 -414 0.00% 3,067,756
2008-06-13 2008-06-11 370.711 8,977 -622 0.00% 3,327,870
2008-06-12 2008-06-10 371.580 9,599 +863 0.00% 3,566,792
2008-06-11 2008-06-06 396.197 8,736 +4,316 0.00% 3,461,178
2008-06-10 2008-06-05 411.257 4,420 +104 0.00% 1,817,757
2008-06-06 2008-06-04 415.601 4,316 +34 0.00% 1,793,736
2008-06-05 2008-06-03 411.257 4,282 +139 0.00% 1,761,003
2008-06-04 2008-06-02 399.962 4,143 -69 0.00% 1,657,043
2008-06-03 2008-05-30 380.558 4,212 -5,421 0.00% 1,602,909
2008-06-02 2008-05-29 394.459 9,633 -1,174 0.00% 3,799,827
2008-05-30 2008-05-28 368.104 10,807 +241 0.00% 3,978,102
2008-05-29 2008-05-27 384.033 10,566 +898 0.00% 4,057,694
2008-05-27 2008-05-23 389.246 9,668 -1,830 0.00% 3,763,233
2008-05-26 2008-05-22 374.186 11,498 -621 0.00% 4,302,392
2008-05-23 2008-05-21 374.186 12,119 +1,208 0.00% 4,534,762
2008-05-22 2008-05-20 368.394 10,911 +69 0.00% 4,019,545
2008-05-21 2008-05-19 379.110 10,842 +1,761 0.00% 4,110,307
2008-05-20 2008-05-16 387.798 9,081 +35 0.00% 3,521,595
2008-05-19 2008-05-15 404.596 9,046 -5,594 0.00% 3,659,975
2008-05-16 2008-05-14 375.055 14,640 +35 0.00% 5,490,805
2008-05-15 2008-05-13 362.891 14,605 +3,556 0.00% 5,300,024
2008-05-14 2008-05-09 333.640 11,049 -1,796 0.00% 3,686,385
2008-05-13 2008-05-08 315.973 12,845 +1,727 0.00% 4,058,673
2008-05-09 2008-05-07 323.213 11,118 +5,006 0.00% 3,593,487
2008-05-08 2008-05-06 327.558 6,112 +173 0.00% 2,002,033
2008-05-06 2008-05-02 325.572 5,939 -3,564 0.00% 1,933,573
2008-05-05 2008-04-30 300.305 9,503 +310 0.00% 2,853,796
2008-05-02 2008-04-29 304.952 9,193 +1,033 0.00% 2,803,421
2008-04-30 2008-04-28 313.955 8,160 +1,377 0.00% 2,561,873
2008-04-29 2008-04-25 316.569 6,783 -1,377 0.00% 2,147,287
2008-04-28 2008-04-24 308.146 8,160 +516 0.00% 2,514,474
2008-04-25 2008-04-23 306.404 7,644 +723 0.00% 2,342,151
2008-04-24 2008-04-22 314.245 6,921 -1,584 0.00% 2,174,893
2008-04-23 2008-04-21 306.694 8,505 -792 0.00% 2,608,434
2008-04-22 2008-04-18 288.107 9,297 -2,272 0.00% 2,678,528
2008-04-17 2008-04-15 269.810 11,569 -241 0.00% 3,121,427
2008-04-16 2008-04-14 270.681 11,810 -1,722 0.00% 3,196,741
2008-04-15 2008-04-11 270.100 13,532 +1,722 0.00% 3,654,994
2008-04-11 2008-04-09 273.004 11,810 +69 0.00% 3,224,181
2008-04-10 2008-04-08 279.394 11,741 -3,306 0.00% 3,280,363
2008-04-09 2008-04-07 282.298 15,047 +2,583 0.00% 4,247,740
2008-03-26 2008-03-20 227.116 12,464 +344 0.00% 2,830,778
2008-03-20 2008-03-18 225.374 12,120 -861 0.00% 2,731,530
2008-03-19 2008-03-17 252.093 12,981 +861 0.00% 3,272,424
2008-03-14 2008-03-12 284.041 12,120 -1,653 0.00% 3,442,573
2008-03-13 2008-03-11 280.265 13,773 +1,619 0.00% 3,860,091
2008-03-12 2008-03-10 279.103 12,154 -861 0.00% 3,392,222
2008-03-11 2008-03-07 272.714 13,015 +895 0.00% 3,549,371
2008-03-10 2008-03-06 277.070 12,120 -138 0.00% 3,358,093
2008-02-29 2008-02-27 289.559 12,258 -4,304 0.00% 3,549,412
2008-02-27 2008-02-25 278.813 16,562 -137 0.01% 4,617,700
2008-02-26 2008-02-22 274.166 16,699 +137 0.01% 4,578,299
2008-02-25 2008-02-21 281.717 16,562 -1,033 0.01% 4,665,801
2008-02-22 2008-02-20 275.909 17,595 +173 0.01% 4,854,612
2008-02-21 2008-02-19 287.816 17,422 -896 0.01% 5,014,335
2008-02-19 2008-02-15 289.849 18,318 -413 0.01% 5,309,459
2008-02-18 2008-02-14 280.556 18,731 +861 0.01% 5,255,085
2008-02-13 2008-02-11 270.100 17,870 +34 0.01% 4,826,688
2008-02-12 2008-02-06 271.552 17,836 +689 0.01% 4,843,405
2008-02-11 2008-02-04 285.783 17,147 +172 0.01% 4,900,326
2008-02-01 2008-01-30 263.711 16,975 -1,033 0.01% 4,476,487
2008-01-30 2008-01-28 272.714 18,008 -1,721 0.01% 4,911,032
2008-01-29 2008-01-25 284.912 19,729 -689 0.01% 5,621,028
2008-01-28 2008-01-24 272.133 20,418 +1,653 0.01% 5,556,413
2008-01-25 2008-01-23 256.740 18,765 -11,673 0.01% 4,817,731
2008-01-24 2008-01-22 241.347 30,438 -2,307 0.01% 7,346,134
2008-01-23 2008-01-21 264.872 32,745 -654 0.01% 8,673,243
2008-01-22 2008-01-18 280.846 33,399 +1,446 0.01% 9,379,974
2008-01-17 2008-01-15 309.889 31,953 +2,066 0.01% 9,901,882
2008-01-15 2008-01-11 341.836 29,887 -2,066 0.01% 10,216,461
2008-01-14 2008-01-10 346.193 31,953 -172 0.01% 11,061,896
2008-01-11 2008-01-09 337.480 32,125 -69 0.01% 10,841,539
2008-01-09 2008-01-07 348.516 32,194 +241 0.01% 11,220,130
2008-01-08 2008-01-04 360.714 31,953 -1,446 0.01% 11,525,902
2008-01-03 2007-12-31 342.998 33,399 -172 0.01% 11,455,790
2007-12-19 2007-12-17 322.377 33,571 -344 0.01% 10,822,534
2007-12-18 2007-12-14 327.605 33,915 +172 0.01% 11,110,730
2007-12-17 2007-12-13 336.899 33,743 -2,410 0.01% 11,367,982
2007-12-11 2007-12-07 333.123 36,153 -172 0.01% 12,043,409
2007-12-10 2007-12-06 336.899 36,325 -1,033 0.01% 12,237,855
2007-12-07 2007-12-05 328.186 37,358 +860 0.01% 12,260,375
2007-12-06 2007-12-04 321.797 36,498 +173 0.01% 11,744,932
2007-12-05 2007-12-03 325.282 36,325 -861 0.01% 11,815,860
2007-12-04 2007-11-30 338.061 37,186 -689 0.01% 12,571,125
2007-12-03 2007-11-29 322.377 37,875 -2,754 0.01% 12,210,046
2007-11-30 2007-11-28 299.724 40,629 -689 0.01% 12,177,483
2007-11-29 2007-11-27 285.783 41,318 -1,033 0.01% 11,807,993
2007-11-28 2007-11-26 288.397 42,351 +172 0.01% 12,213,907
2007-11-27 2007-11-23 280.265 42,179 +1,033 0.01% 11,821,301
2007-11-26 2007-11-22 284.331 41,146 +861 0.01% 11,699,088
2007-11-23 2007-11-21 291.882 40,285 +861 0.01% 11,758,478
2007-11-22 2007-11-20 302.919 39,424 +172 0.01% 11,942,264
2007-11-21 2007-11-19 308.437 39,252 -172 0.01% 12,106,762
2007-11-20 2007-11-16 320.635 39,424 +344 0.01% 12,640,709
2007-11-19 2007-11-15 330.510 39,080 -1,549 0.01% 12,916,311
2007-11-16 2007-11-14 323.249 40,629 +344 0.01% 13,133,273
2007-11-15 2007-11-13 302.047 40,285 +172 0.01% 12,167,977
2007-11-14 2007-11-12 300.305 40,113 +3,615 0.01% 12,046,125
2007-11-09 2007-11-07 327.605 36,498 +4,132 0.01% 11,956,935
2007-11-08 2007-11-06 348.516 32,366 -6,370 0.01% 11,280,074
2007-11-07 2007-11-05 377.269 38,736 +9,125 0.01% 14,613,883
2007-11-06 2007-11-02 372.331 29,611 -172 0.01% 11,025,106
2007-11-05 2007-11-01 382.206 29,783 +1,721 0.01% 11,383,243
2007-11-02 2007-10-31 381.625 28,062 +2,238 0.01% 10,709,167
2007-11-01 2007-10-30 407.183 25,824 +1,378 0.01% 10,515,095
2007-10-30 2007-10-26 368.265 24,446 -1,033 0.01% 9,002,617
2007-10-29 2007-10-25 344.160 25,479 -517 0.01% 8,768,846
2007-10-26 2007-10-24 331.671 25,996 +172 0.01% 8,622,125
2007-10-25 2007-10-23 331.090 25,824 -172 0.01% 8,550,078
2007-10-24 2007-10-22 319.764 25,996 +1,722 0.01% 8,312,574
2007-10-23 2007-10-18 335.447 24,274 +3,443 0.01% 8,142,636
2007-10-22 2007-10-17 337.480 20,831 -172 0.01% 7,030,042
2007-10-18 2007-10-16 341.546 21,003 +688 0.01% 7,173,487
2007-10-16 2007-10-12 307.856 20,315 +1,894 0.01% 6,254,094
2007-10-15 2007-10-11 322.087 18,421 +172 0.01% 5,933,165
2007-10-12 2007-10-10 330.800 18,249 -2,926 0.01% 6,036,768
2007-10-11 2007-10-09 288.978 21,175 -2,755 0.01% 6,119,109
2007-10-10 2007-10-08 268.357 23,930 +861 0.01% 6,421,794
2007-10-09 2007-10-05 265.453 23,069 +1,894 0.01% 6,123,739
2007-10-08 2007-10-04 259.354 21,175 +9,296 0.01% 5,491,823
2007-10-05 2007-10-03 266.615 11,879 +1,894 0.00% 3,167,118
2007-10-04 2007-10-02 284.041 9,985 -6,026 0.00% 2,836,146
2007-10-02 2007-09-27 287.526 16,011 -3,959 0.01% 4,603,576
2007-09-25 2007-09-21 261.387 19,970 +2,754 0.01% 5,219,901
2007-09-24 2007-09-20 270.971 17,216 -6,025 0.01% 4,665,042
2007-09-21 2007-09-19 257.321 23,241 -173 0.01% 5,980,400
2007-09-18 2007-09-14 238.443 23,414 +3,444 0.01% 5,582,908
2007-09-17 2007-09-13 229.440 19,970 +1,721 0.01% 4,581,913
2007-09-14 2007-09-12 226.536 18,249 +861 0.01% 4,134,047
2007-09-13 2007-09-11 228.278 17,388 +1,205 0.01% 3,969,299
2007-09-12 2007-09-10 232.925 16,183 +861 0.01% 3,769,425
2007-09-10 2007-09-06 238.153 15,322 +172 0.00% 3,648,976
2007-09-04 2007-08-31 235.248 15,150 -3,443 0.00% 3,564,014
2007-09-03 2007-08-30 226.536 18,593 -12,568 0.01% 4,211,975
2007-08-28 2007-08-24 205.044 31,161 -2,066 0.01% 6,389,366
2007-08-27 2007-08-23 208.238 33,227 -344 0.01% 6,919,138
2007-08-24 2007-08-22 214.918 33,571 -172 0.01% 7,215,022
2007-08-23 2007-08-21 204.463 33,743 -1,549 0.01% 6,899,189
2007-08-22 2007-08-20 197.783 35,292 -173 0.01% 6,980,155
2007-08-21 2007-08-17 176.001 35,465 +10,330 0.01% 6,241,864
2007-08-17 2007-08-15 192.265 25,135 -172 0.01% 4,832,575
2007-08-16 2007-08-14 198.654 25,307 +516 0.01% 5,027,342
2007-08-13 2007-08-09 204.172 24,791 -4,304 0.01% 5,061,638
2007-08-09 2007-08-07 194.007 29,095 -516 0.01% 5,644,643
2007-08-08 2007-08-06 190.522 29,611 +4,132 0.01% 5,641,552
2007-08-07 2007-08-03 200.978 25,479 +860 0.01% 5,120,710
2007-08-03 2007-08-01 204.463 24,619 -3,787 0.01% 5,033,670
2007-07-31 2007-07-27 201.268 28,406 -172 0.01% 5,717,221
2007-07-30 2007-07-26 202.720 28,578 +4,992 0.01% 5,793,339
2007-07-27 2007-07-25 206.786 23,586 -688 0.01% 4,877,261
2007-07-26 2007-07-24 208.238 24,274 +344 0.01% 5,054,779
2007-07-25 2007-07-23 207.658 23,930 -861 0.01% 4,969,245
2007-07-24 2007-07-20 207.658 24,791 +345 0.01% 5,148,038
2007-07-20 2007-07-18 203.592 24,446 +516 0.01% 4,976,999
2007-07-18 2007-07-16 208.238 23,930 +689 0.01% 4,983,145
2007-07-11 2007-07-09 212.595 23,241 -3,444 0.01% 4,940,917
2007-07-10 2007-07-06 203.301 26,685 -5,336 0.01% 5,425,090
2007-07-06 2007-07-04 190.522 32,021 -1,722 0.01% 6,100,711
2007-07-05 2007-07-03 185.875 33,743 +1,722 0.01% 6,271,990
2007-07-03 2007-06-28 180.648 32,021 -2,583 0.01% 5,784,515
2007-06-29 2007-06-27 175.129 34,604 +1,550 0.01% 6,060,177
2007-06-28 2007-06-26 182.100 33,054 -173 0.01% 6,019,123
2007-06-27 2007-06-25 182.971 33,227 +6,026 0.01% 6,079,577
2007-06-26 2007-06-22 187.908 27,201 0.01% 5,111,294

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top