History of CCASS shareholding
Participant: FUTURE GROWTH FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 675.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 675.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 677.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 673.500 | 0 | -500 | ||
| 2025-09-15 | 2025-09-11 | 629.500 | 500 | +500 | 0.00% | 314,750 |
| 2025-04-10 | 2025-04-08 | 444.244 | 0 | -297 | ||
| 2024-10-04 | 2024-10-02 | 474.103 | 297 | +297 | 0.00% | 140,809 |
| 2024-01-10 | 2024-01-08 | 293.024 | 0 | -491 | ||
| 2023-08-09 | 2023-08-07 | 347.152 | 491 | +491 | 0.00% | 170,451 |
| 2023-05-03 | 2023-04-28 | 352.900 | 0 | -293 | ||
| 2023-01-05 | 2023-01-03 | 372.423 | 293 | +15 | 0.00% | 109,120 |
| 2022-05-20 | 2022-05-18 | 396.287 | 278 | +1 | 0.00% | 110,168 |
| 2022-01-26 | 2022-01-24 | 509.017 | 277 | +277 | 0.00% | 140,998 |
| 2020-01-15 | 2020-01-13 | 456.364 | 0 | -89 | ||
| 2019-04-23 | 2019-04-17 | 445.454 | 89 | -621 | 0.00% | 39,645 |
| 2019-04-12 | 2019-04-10 | 437.797 | 710 | -178 | 0.00% | 310,836 |
| 2018-11-06 | 2018-11-02 | 341.889 | 888 | -89 | 0.00% | 303,597 |
| 2018-10-30 | 2018-10-26 | 292.790 | 977 | +178 | 0.00% | 286,056 |
| 2018-08-01 | 2018-07-30 | 413.510 | 799 | -622 | 0.00% | 330,394 |
| 2018-07-27 | 2018-07-25 | 427.699 | 1,421 | -266 | 0.00% | 607,760 |
| 2018-07-25 | 2018-07-23 | 417.789 | 1,687 | -89 | 0.00% | 704,810 |
| 2018-07-17 | 2018-07-13 | 429.050 | 1,776 | +355 | 0.00% | 761,993 |
| 2018-05-18 | 2018-05-16 | 447.125 | 1,421 | +3 | 0.00% | 635,364 |
| 2018-04-24 | 2018-04-20 | 451.639 | 1,418 | +621 | 0.00% | 640,424 |
| 2018-02-27 | 2018-02-23 | 511.677 | 797 | -89 | 0.00% | 407,806 |
| 2018-02-22 | 2018-02-20 | 503.100 | 886 | -177 | 0.00% | 445,746 |
| 2018-02-08 | 2018-02-06 | 462.698 | 1,063 | +88 | 0.00% | 491,848 |
| 2018-02-07 | 2018-02-05 | 497.683 | 975 | +89 | 0.00% | 485,241 |
| 2018-01-08 | 2018-01-04 | 487.300 | 886 | -89 | 0.00% | 431,748 |
| 2017-12-28 | 2017-12-22 | 457.959 | 975 | -177 | 0.00% | 446,510 |
| 2017-12-07 | 2017-12-05 | 424.328 | 1,152 | +89 | 0.00% | 488,826 |
| 2017-12-05 | 2017-12-01 | 434.485 | 1,063 | +886 | 0.00% | 461,858 |
| 2017-11-30 | 2017-11-28 | 473.081 | 177 | +88 | 0.00% | 83,735 |
| 2017-11-23 | 2017-11-21 | 485.269 | 89 | +89 | 0.00% | 43,189 |
| 2017-09-18 | 2017-09-14 | 380.315 | 0 | -89 | ||
| 2017-09-15 | 2017-09-13 | 376.930 | 89 | -88 | 0.00% | 33,547 |
| 2017-09-14 | 2017-09-12 | 375.801 | 177 | -177 | 0.00% | 66,517 |
| 2017-09-08 | 2017-09-06 | 365.870 | 354 | +88 | 0.00% | 129,518 |
| 2017-09-05 | 2017-09-01 | 368.127 | 266 | -88 | 0.00% | 97,922 |
| 2017-08-15 | 2017-08-11 | 350.522 | 354 | +88 | 0.00% | 124,085 |
| 2017-07-13 | 2017-07-11 | 314.183 | 266 | -443 | 0.00% | 83,573 |
| 2017-07-10 | 2017-07-06 | 306.735 | 709 | -88 | 0.00% | 217,475 |
| 2017-07-07 | 2017-07-05 | 305.832 | 797 | +88 | 0.00% | 243,748 |
| 2017-06-14 | 2017-06-12 | 305.381 | 709 | +89 | 0.00% | 216,515 |
| 2017-05-19 | 2017-05-17 | 293.872 | 620 | +1 | 0.00% | 182,201 |
| 2017-04-19 | 2017-04-13 | 260.842 | 619 | -88 | 0.00% | 161,461 |
| 2017-04-11 | 2017-04-07 | 256.996 | 707 | -442 | 0.00% | 181,696 |
| 2017-03-31 | 2017-03-29 | 257.901 | 1,149 | -354 | 0.00% | 296,329 |
| 2017-03-30 | 2017-03-28 | 255.639 | 1,503 | -707 | 0.00% | 384,226 |
| 2017-03-29 | 2017-03-27 | 254.282 | 2,210 | +353 | 0.00% | 561,963 |
| 2017-03-28 | 2017-03-24 | 254.734 | 1,857 | +177 | 0.00% | 473,041 |
| 2017-03-27 | 2017-03-23 | 252.246 | 1,680 | +531 | 0.00% | 423,773 |
| 2017-03-23 | 2017-03-21 | 258.806 | 1,149 | +88 | 0.00% | 297,368 |
| 2017-01-23 | 2017-01-19 | 225.664 | 1,061 | +354 | 0.00% | 239,429 |
| 2016-11-16 | 2016-11-14 | 217.859 | 707 | +177 | 0.00% | 154,026 |
| 2016-11-10 | 2016-11-08 | 232.564 | 530 | +442 | 0.00% | 123,259 |
| 2016-10-31 | 2016-10-27 | 238.219 | 88 | +88 | 0.00% | 20,963 |
| 2015-01-23 | 2015-01-21 | 146.342 | 0 | -2,638 | ||
| 2015-01-13 | 2015-01-09 | 144.636 | 2,638 | -264 | 0.00% | 381,550 |
| 2015-01-12 | 2015-01-08 | 144.750 | 2,902 | -264 | 0.00% | 420,064 |
| 2015-01-05 | 2014-12-31 | 127.921 | 3,166 | -2,638 | 0.00% | 404,998 |
| 2014-12-30 | 2014-12-24 | 128.148 | 5,804 | -1,320 | 0.00% | 743,774 |
| 2014-12-29 | 2014-12-22 | 128.490 | 7,124 | -439 | 0.00% | 915,360 |
| 2014-12-19 | 2014-12-17 | 119.734 | 7,563 | -880 | 0.00% | 905,549 |
| 2014-12-18 | 2014-12-16 | 122.804 | 8,443 | -176 | 0.00% | 1,036,836 |
| 2014-12-17 | 2014-12-15 | 127.239 | 8,619 | +88 | 0.00% | 1,096,671 |
| 2014-12-15 | 2014-12-11 | 128.944 | 8,531 | +880 | 0.00% | 1,100,025 |
| 2014-12-11 | 2014-12-09 | 131.673 | 7,651 | +88 | 0.00% | 1,007,433 |
| 2014-12-08 | 2014-12-04 | 134.402 | 7,563 | +176 | 0.00% | 1,016,485 |
| 2014-12-03 | 2014-12-01 | 136.790 | 7,387 | -704 | 0.00% | 1,010,470 |
| 2014-12-02 | 2014-11-28 | 140.997 | 8,091 | -88 | 0.00% | 1,140,810 |
| 2014-11-24 | 2014-11-20 | 142.930 | 8,179 | +88 | 0.00% | 1,169,028 |
| 2014-11-18 | 2014-11-14 | 149.980 | 8,091 | -616 | 0.00% | 1,213,491 |
| 2014-11-17 | 2014-11-13 | 147.251 | 8,707 | +176 | 0.00% | 1,282,118 |
| 2014-11-13 | 2014-11-11 | 145.091 | 8,531 | -176 | 0.00% | 1,237,771 |
| 2014-11-03 | 2014-10-30 | 138.610 | 8,707 | -87 | 0.00% | 1,206,874 |
| 2014-10-20 | 2014-10-16 | 128.490 | 8,794 | +175 | 0.00% | 1,129,938 |
| 2014-10-17 | 2014-10-15 | 130.082 | 8,619 | -88 | 0.00% | 1,121,173 |
| 2014-10-15 | 2014-10-13 | 130.082 | 8,707 | -351 | 0.00% | 1,132,620 |
| 2014-10-13 | 2014-10-09 | 134.061 | 9,058 | +88 | 0.00% | 1,214,327 |
| 2014-10-10 | 2014-10-08 | 134.744 | 8,970 | +703 | 0.00% | 1,208,649 |
| 2014-10-09 | 2014-10-07 | 135.994 | 8,267 | +264 | 0.00% | 1,124,265 |
| 2014-10-08 | 2014-10-06 | 136.108 | 8,003 | +88 | 0.00% | 1,089,272 |
| 2014-10-03 | 2014-09-29 | 131.446 | 7,915 | -704 | 0.00% | 1,040,395 |
| 2014-09-30 | 2014-09-26 | 132.469 | 8,619 | -351 | 0.00% | 1,141,753 |
| 2014-09-26 | 2014-09-24 | 134.744 | 8,970 | -88 | 0.00% | 1,208,649 |
| 2014-09-25 | 2014-09-23 | 135.198 | 9,058 | +88 | 0.00% | 1,224,627 |
| 2014-09-24 | 2014-09-22 | 137.700 | 8,970 | +88 | 0.00% | 1,235,168 |
| 2014-09-17 | 2014-09-15 | 140.315 | 8,882 | +351 | 0.00% | 1,246,280 |
| 2014-09-12 | 2014-09-10 | 138.723 | 8,531 | +88 | 0.00% | 1,183,448 |
| 2014-09-10 | 2014-09-05 | 145.887 | 8,443 | -88 | 0.00% | 1,231,723 |
| 2014-09-04 | 2014-09-02 | 142.930 | 8,531 | -88 | 0.00% | 1,219,340 |
| 2014-09-03 | 2014-09-01 | 143.954 | 8,619 | +88 | 0.00% | 1,240,738 |
| 2014-09-02 | 2014-08-29 | 143.840 | 8,531 | -88 | 0.00% | 1,227,100 |
| 2014-08-21 | 2014-08-19 | 147.592 | 8,619 | -3,429 | 0.00% | 1,272,100 |
| 2014-08-19 | 2014-08-15 | 148.161 | 12,048 | -704 | 0.00% | 1,785,044 |
| 2014-08-14 | 2014-08-12 | 151.572 | 12,752 | +352 | 0.00% | 1,932,849 |
| 2014-08-12 | 2014-08-08 | 147.592 | 12,400 | +352 | 0.00% | 1,830,147 |
| 2014-08-11 | 2014-08-07 | 145.887 | 12,048 | +87 | 0.00% | 1,757,645 |
| 2014-08-01 | 2014-07-30 | 146.114 | 11,961 | -2,198 | 0.00% | 1,747,673 |
| 2014-07-24 | 2014-07-22 | 141.111 | 14,159 | +2,726 | 0.00% | 1,997,993 |
| 2014-07-23 | 2014-07-21 | 138.155 | 11,433 | -352 | 0.00% | 1,579,523 |
| 2014-07-18 | 2014-07-16 | 141.339 | 11,785 | -176 | 0.00% | 1,665,675 |
| 2014-07-17 | 2014-07-15 | 140.770 | 11,961 | -439 | 0.00% | 1,683,750 |
| 2014-07-16 | 2014-07-14 | 139.633 | 12,400 | +967 | 0.00% | 1,731,449 |
| 2014-07-15 | 2014-07-11 | 138.268 | 11,433 | -879 | 0.00% | 1,580,823 |
| 2014-07-09 | 2014-07-07 | 142.589 | 12,312 | +439 | 0.00% | 1,755,560 |
| 2014-07-08 | 2014-07-04 | 142.248 | 11,873 | +968 | 0.00% | 1,688,913 |
| 2014-07-04 | 2014-07-02 | 139.633 | 10,905 | +1,143 | 0.00% | 1,522,697 |
| 2014-06-30 | 2014-06-26 | 134.630 | 9,762 | +792 | 0.00% | 1,314,256 |
| 2014-06-25 | 2014-06-23 | 129.854 | 8,970 | -1,935 | 0.00% | 1,164,791 |
| 2014-06-20 | 2014-06-18 | 132.128 | 10,905 | +88 | 0.00% | 1,440,859 |
| 2014-06-18 | 2014-06-16 | 132.583 | 10,817 | +1,055 | 0.00% | 1,434,151 |
| 2014-06-16 | 2014-06-12 | 131.446 | 9,762 | +88 | 0.00% | 1,283,176 |
| 2014-06-12 | 2014-06-10 | 129.058 | 9,674 | +3,078 | 0.00% | 1,248,508 |
| 2014-06-06 | 2014-06-04 | 124.169 | 6,596 | -440 | 0.00% | 819,017 |
| 2014-05-30 | 2014-05-28 | 128.831 | 7,036 | +7,036 | 0.00% | 906,453 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -1,231 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 1,231 | -4,912 | 0.00% | 3,605,286 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 6,143 | +5,880 | 0.00% | 17,763,771 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 263 | +17 | 0.00% | 742,387 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 246 | +18 | 0.00% | 677,299 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 228 | +17 | 0.00% | 691,788 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 211 | +53 | 0.00% | 676,877 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 158 | -35 | 0.00% | 471,295 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 193 | +35 | 0.00% | 560,299 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 158 | +18 | 0.00% | 498,753 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 140 | -18 | 0.00% | 445,523 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 158 | -18 | 0.00% | 502,354 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 176 | +18 | 0.00% | 548,052 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 158 | -53 | 0.00% | 529,362 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 211 | +71 | 0.00% | 758,030 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 140 | +105 | 0.00% | 480,223 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 35 | -18 | 0.00% | 116,167 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 53 | +18 | 0.00% | 160,055 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 35 | -70 | 0.00% | 94,649 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 105 | +52 | 0.00% | 253,194 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 53 | +18 | 0.00% | 126,353 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 35 | -35 | 0.00% | 75,583 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 70 | +35 | 0.00% | 151,486 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 35 | -18 | 0.00% | 73,828 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 53 | +18 | 0.00% | 110,952 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 35 | -18 | 0.00% | 71,834 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 53 | -17 | 0.00% | 106,241 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 70 | +17 | 0.00% | 138,563 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 53 | +18 | 0.00% | 92,953 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 35 | -17 | 0.00% | 53,790 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 52 | -18 | 0.00% | 77,895 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 70 | +18 | 0.00% | 100,217 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 52 | +17 | 0.00% | 75,041 |
| 2013-03-14 | 2013-03-12 | 1591.757 | 35 | +35 | 0.00% | 55,711 |
| 2013-03-05 | 2013-03-01 | 1535.725 | 0 | -17 | ||
| 2013-02-28 | 2013-02-26 | 1526.577 | 17 | +17 | 0.00% | 25,952 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 0 | -17 | ||
| 2013-01-07 | 2013-01-03 | 1484.267 | 17 | -70 | 0.00% | 25,233 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 87 | -53 | 0.00% | 128,037 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 140 | +70 | 0.00% | 202,514 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 70 | -70 | 0.00% | 101,177 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 140 | +18 | 0.00% | 196,431 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 122 | +70 | 0.00% | 176,616 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 52 | -18 | 0.00% | 75,933 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 70 | -70 | 0.00% | 100,697 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 140 | +70 | 0.00% | 202,034 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 70 | +18 | 0.00% | 102,618 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 52 | -70 | 0.00% | 77,182 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 122 | +70 | 0.00% | 179,965 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 52 | -70 | 0.00% | 73,138 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 122 | +35 | 0.00% | 173,826 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 87 | +17 | 0.00% | 133,210 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 70 | -17 | 0.00% | 104,939 |
| 2012-09-27 | 2012-09-25 | 1464.828 | 87 | +17 | 0.00% | 127,440 |
| 2012-09-26 | 2012-09-24 | 1459.110 | 70 | -17 | 0.00% | 102,138 |
| 2012-09-20 | 2012-09-18 | 1457.967 | 87 | +35 | 0.00% | 126,843 |
| 2012-08-28 | 2012-08-24 | 1400.792 | 52 | +17 | 0.00% | 72,841 |
| 2012-08-27 | 2012-08-23 | 1417.944 | 35 | -17 | 0.00% | 49,628 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 52 | +17 | 0.00% | 72,960 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 35 | -17 | 0.00% | 48,948 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 52 | -18 | 0.00% | 68,382 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 70 | +18 | 0.00% | 92,212 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 52 | +17 | 0.00% | 67,906 |
| 2012-08-08 | 2012-08-06 | 1335.612 | 35 | -17 | 0.00% | 46,746 |
| 2012-08-07 | 2012-08-03 | 1317.316 | 52 | +17 | 0.00% | 68,500 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 35 | -17 | 0.00% | 46,386 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 52 | -35 | 0.00% | 68,084 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 87 | +35 | 0.00% | 110,826 |
| 2012-07-25 | 2012-07-23 | 1300.163 | 52 | +17 | 0.00% | 67,608 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 35 | -17 | 0.00% | 46,426 |
| 2012-07-11 | 2012-07-09 | 1309.311 | 52 | +17 | 0.00% | 68,084 |
| 2012-06-12 | 2012-06-08 | 1261.284 | 35 | -17 | 0.00% | 44,145 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 52 | +17 | 0.00% | 64,338 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 35 | +18 | 0.00% | 44,734 |
| 2012-04-05 | 2012-04-02 | 1242.556 | 17 | +17 | 0.00% | 21,123 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 0 | -35 | ||
| 2012-03-19 | 2012-03-15 | 1197.810 | 35 | -261 | 0.00% | 41,923 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 296 | +279 | 0.00% | 340,628 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 17 | +17 | 0.00% | 19,310 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 0 | -35 | ||
| 2012-02-14 | 2012-02-10 | 1067.015 | 35 | +35 | 0.00% | 37,346 |
| 2012-02-10 | 2012-02-08 | 1067.015 | 0 | -35 | ||
| 2012-02-09 | 2012-02-07 | 1053.247 | 35 | +35 | 0.00% | 36,864 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 0 | -52 | ||
| 2012-01-13 | 2012-01-11 | 959.166 | 52 | +17 | 0.00% | 49,877 |
| 2011-11-08 | 2011-11-04 | 1044.068 | 35 | -17 | 0.00% | 36,542 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 52 | +52 | 0.00% | 55,783 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 0 | -70 | ||
| 2011-08-09 | 2011-08-05 | 1132.986 | 70 | +70 | 0.00% | 79,309 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy