History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 900,816 | +0 | 0.01% | 586,881,624 |
| 2025-10-13 | 2025-10-09 | 675.500 | 900,816 | +0 | 0.01% | 608,501,208 |
| 2025-10-10 | 2025-10-08 | 675.000 | 900,816 | -1,400 | 0.01% | 608,050,800 |
| 2025-10-09 | 2025-10-06 | 677.500 | 902,216 | +400 | 0.01% | 611,251,340 |
| 2025-10-08 | 2025-10-03 | 673.500 | 901,816 | -900 | 0.01% | 607,373,076 |
| 2025-10-06 | 2025-10-02 | 676.500 | 902,716 | -5,000 | 0.01% | 610,687,374 |
| 2025-10-03 | 2025-09-30 | 663.000 | 907,716 | -1,202 | 0.01% | 601,815,708 |
| 2025-10-02 | 2025-09-29 | 660.000 | 908,918 | -1,000 | 0.01% | 599,885,880 |
| 2025-09-30 | 2025-09-26 | 644.000 | 909,918 | +4,900 | 0.01% | 585,987,192 |
| 2025-09-29 | 2025-09-25 | 650.000 | 905,018 | +2,100 | 0.01% | 588,261,700 |
| 2025-09-26 | 2025-09-24 | 648.500 | 902,918 | -4,800 | 0.01% | 585,542,323 |
| 2025-09-25 | 2025-09-23 | 635.500 | 907,718 | -7,800 | 0.01% | 576,854,789 |
| 2025-09-24 | 2025-09-22 | 641.000 | 915,518 | -7,200 | 0.01% | 586,847,038 |
| 2025-09-23 | 2025-09-19 | 642.500 | 922,718 | -800 | 0.01% | 592,846,315 |
| 2025-09-22 | 2025-09-18 | 642.000 | 923,518 | -3,600 | 0.01% | 592,898,556 |
| 2025-09-19 | 2025-09-17 | 661.500 | 927,118 | -8,800 | 0.01% | 613,288,557 |
| 2025-09-18 | 2025-09-16 | 645.000 | 935,918 | -400 | 0.01% | 603,667,110 |
| 2025-09-17 | 2025-09-15 | 643.500 | 936,318 | -5,200 | 0.01% | 602,520,633 |
| 2025-09-16 | 2025-09-12 | 643.500 | 941,518 | +2,600 | 0.01% | 605,866,833 |
| 2025-09-15 | 2025-09-11 | 629.500 | 938,918 | -1,500 | 0.01% | 591,048,881 |
| 2025-09-11 | 2025-09-09 | 627.000 | 940,418 | -11,000 | 0.01% | 589,642,086 |
| 2025-09-10 | 2025-09-08 | 617.500 | 951,418 | -1,400 | 0.01% | 587,500,615 |
| 2025-09-09 | 2025-09-05 | 605.500 | 952,818 | +20,600 | 0.01% | 576,931,299 |
| 2025-09-08 | 2025-09-04 | 592.500 | 932,218 | -17,500 | 0.01% | 552,339,165 |
| 2025-09-05 | 2025-09-03 | 598.500 | 949,718 | -400 | 0.01% | 568,406,223 |
| 2025-09-04 | 2025-09-02 | 600.500 | 950,118 | -6,500 | 0.01% | 570,545,859 |
| 2025-09-03 | 2025-09-01 | 605.000 | 956,618 | -3,500 | 0.01% | 578,753,890 |
| 2025-09-02 | 2025-08-29 | 596.500 | 960,118 | -2,300 | 0.01% | 572,710,387 |
| 2025-09-01 | 2025-08-28 | 594.000 | 962,418 | -1,100 | 0.01% | 571,676,292 |
| 2025-08-29 | 2025-08-27 | 599.000 | 963,518 | +1,000 | 0.01% | 577,147,282 |
| 2025-08-28 | 2025-08-26 | 609.500 | 962,518 | +100 | 0.01% | 586,654,721 |
| 2025-08-27 | 2025-08-25 | 614.500 | 962,418 | -3,500 | 0.01% | 591,405,861 |
| 2025-08-26 | 2025-08-22 | 600.000 | 965,918 | +20,400 | 0.01% | 579,550,800 |
| 2025-08-25 | 2025-08-21 | 593.000 | 945,518 | -5,300 | 0.01% | 560,692,174 |
| 2025-08-22 | 2025-08-20 | 590.500 | 950,818 | +9,400 | 0.01% | 561,458,029 |
| 2025-08-21 | 2025-08-19 | 592.500 | 941,418 | +600 | 0.01% | 557,790,165 |
| 2025-08-20 | 2025-08-18 | 587.000 | 940,818 | +300 | 0.01% | 552,260,166 |
| 2025-08-19 | 2025-08-15 | 592.000 | 940,518 | -300 | 0.01% | 556,786,656 |
| 2025-08-18 | 2025-08-14 | 590.000 | 940,818 | -5,200 | 0.01% | 555,082,620 |
| 2025-08-15 | 2025-08-13 | 586.000 | 946,018 | +2,800 | 0.01% | 554,366,548 |
| 2025-08-14 | 2025-08-12 | 559.500 | 943,218 | +1,700 | 0.01% | 527,730,471 |
| 2025-08-12 | 2025-08-08 | 561.000 | 941,518 | +900 | 0.01% | 528,191,598 |
| 2025-08-11 | 2025-08-07 | 567.000 | 940,618 | -1,100 | 0.01% | 533,330,406 |
| 2025-08-08 | 2025-08-06 | 568.500 | 941,718 | -7,600 | 0.01% | 535,366,683 |
| 2025-08-07 | 2025-08-05 | 559.000 | 949,318 | -1,100 | 0.01% | 530,668,762 |
| 2025-08-06 | 2025-08-04 | 550.000 | 950,418 | +3,200 | 0.01% | 522,729,900 |
| 2025-08-05 | 2025-08-01 | 535.000 | 947,218 | -21,300 | 0.01% | 506,761,630 |
| 2025-08-04 | 2025-07-31 | 550.000 | 968,518 | -2,400 | 0.01% | 532,684,900 |
| 2025-08-01 | 2025-07-30 | 549.000 | 970,918 | +1,500 | 0.01% | 533,033,982 |
| 2025-07-31 | 2025-07-29 | 555.000 | 969,418 | +4,000 | 0.01% | 538,026,990 |
| 2025-07-30 | 2025-07-28 | 555.500 | 965,418 | -2,800 | 0.01% | 536,289,699 |
| 2025-07-29 | 2025-07-25 | 550.500 | 968,218 | -6,400 | 0.01% | 533,004,009 |
| 2025-07-28 | 2025-07-24 | 557.000 | 974,618 | -3,400 | 0.01% | 542,862,226 |
| 2025-07-25 | 2025-07-23 | 552.000 | 978,018 | -16,600 | 0.01% | 539,865,936 |
| 2025-07-24 | 2025-07-22 | 526.000 | 994,618 | -7,600 | 0.01% | 523,169,068 |
| 2025-07-23 | 2025-07-21 | 521.500 | 1,002,218 | +9,700 | 0.01% | 522,656,687 |
| 2025-07-22 | 2025-07-18 | 519.000 | 992,518 | -3,000 | 0.01% | 515,116,842 |
| 2025-07-21 | 2025-07-17 | 517.000 | 995,518 | -13,100 | 0.01% | 514,682,806 |
| 2025-07-18 | 2025-07-16 | 516.500 | 1,008,618 | -700 | 0.01% | 520,951,197 |
| 2025-07-17 | 2025-07-15 | 517.500 | 1,009,318 | +2,700 | 0.01% | 522,322,065 |
| 2025-07-16 | 2025-07-14 | 500.000 | 1,006,618 | -900 | 0.01% | 503,309,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 1,007,518 | -700 | 0.01% | 500,333,439 |
| 2025-07-14 | 2025-07-10 | 496.600 | 1,008,218 | -100 | 0.01% | 500,681,059 |
| 2025-07-11 | 2025-07-09 | 497.600 | 1,008,318 | +9,000 | 0.01% | 501,739,037 |
| 2025-07-10 | 2025-07-08 | 504.500 | 999,318 | +3,800 | 0.01% | 504,155,931 |
| 2025-07-09 | 2025-07-07 | 502.000 | 995,518 | -700 | 0.01% | 499,750,036 |
| 2025-07-08 | 2025-07-04 | 496.800 | 996,218 | -8,000 | 0.01% | 494,921,102 |
| 2025-07-07 | 2025-07-03 | 501.000 | 1,004,218 | -8,400 | 0.01% | 503,113,218 |
| 2025-07-04 | 2025-07-02 | 501.500 | 1,012,618 | -3,100 | 0.01% | 507,827,927 |
| 2025-07-03 | 2025-06-30 | 503.000 | 1,015,718 | -300 | 0.01% | 510,906,154 |
| 2025-07-02 | 2025-06-27 | 513.000 | 1,016,018 | -1,100 | 0.01% | 521,217,234 |
| 2025-06-30 | 2025-06-26 | 513.000 | 1,017,118 | +100 | 0.01% | 521,781,534 |
| 2025-06-27 | 2025-06-25 | 512.500 | 1,017,018 | +1,700 | 0.01% | 521,221,725 |
| 2025-06-26 | 2025-06-24 | 509.500 | 1,015,318 | +5,800 | 0.01% | 517,304,521 |
| 2025-06-25 | 2025-06-23 | 504.000 | 1,009,518 | -1,100 | 0.01% | 508,797,072 |
| 2025-06-24 | 2025-06-20 | 505.500 | 1,010,618 | -31,200 | 0.01% | 510,867,399 |
| 2025-06-23 | 2025-06-19 | 498.000 | 1,041,818 | +11,600 | 0.01% | 518,825,364 |
| 2025-06-20 | 2025-06-18 | 508.000 | 1,030,218 | +100 | 0.01% | 523,350,744 |
| 2025-06-19 | 2025-06-17 | 513.500 | 1,030,118 | +400 | 0.01% | 528,965,593 |
| 2025-06-18 | 2025-06-16 | 509.500 | 1,029,718 | -401 | 0.01% | 524,641,321 |
| 2025-06-17 | 2025-06-13 | 510.000 | 1,030,119 | -1,700 | 0.01% | 525,360,690 |
| 2025-06-16 | 2025-06-12 | 510.000 | 1,031,819 | -7,900 | 0.01% | 526,227,690 |
| 2025-06-13 | 2025-06-11 | 518.000 | 1,039,719 | -500 | 0.01% | 538,574,442 |
| 2025-06-12 | 2025-06-10 | 513.500 | 1,040,219 | +31,200 | 0.01% | 534,152,456 |
| 2025-06-11 | 2025-06-09 | 518.000 | 1,009,019 | +4,400 | 0.01% | 522,671,842 |
| 2025-06-10 | 2025-06-06 | 515.000 | 1,004,619 | -300 | 0.01% | 517,378,785 |
| 2025-06-09 | 2025-06-05 | 515.000 | 1,004,919 | -900 | 0.01% | 517,533,285 |
| 2025-06-06 | 2025-06-04 | 512.000 | 1,005,819 | +22,400 | 0.01% | 514,979,328 |
| 2025-06-05 | 2025-06-03 | 505.000 | 983,419 | -400 | 0.01% | 496,626,595 |
| 2025-06-04 | 2025-06-02 | 498.400 | 983,819 | +300 | 0.01% | 490,335,390 |
| 2025-06-03 | 2025-05-30 | 498.200 | 983,519 | +8,300 | 0.01% | 489,989,166 |
| 2025-06-02 | 2025-05-29 | 510.500 | 975,219 | -8,100 | 0.01% | 497,849,300 |
| 2025-05-30 | 2025-05-28 | 506.000 | 983,319 | +1,400 | 0.01% | 497,559,414 |
| 2025-05-29 | 2025-05-27 | 512.000 | 981,919 | -4,100 | 0.01% | 502,742,528 |
| 2025-05-28 | 2025-05-26 | 510.000 | 986,019 | +3,000 | 0.01% | 502,869,690 |
| 2025-05-27 | 2025-05-23 | 518.000 | 983,019 | -100 | 0.01% | 509,203,842 |
| 2025-05-26 | 2025-05-22 | 516.500 | 983,119 | -1,600 | 0.01% | 507,780,964 |
| 2025-05-23 | 2025-05-21 | 520.500 | 984,719 | +600 | 0.01% | 512,546,240 |
| 2025-05-22 | 2025-05-20 | 517.000 | 984,119 | -3,600 | 0.01% | 508,789,523 |
| 2025-05-21 | 2025-05-19 | 514.000 | 987,719 | +5,700 | 0.01% | 507,687,566 |
| 2025-05-20 | 2025-05-16 | 508.000 | 982,019 | -5,100 | 0.01% | 498,865,652 |
| 2025-05-19 | 2025-05-15 | 524.539 | 987,119 | -8,800 | 0.01% | 517,782,692 |
| 2025-05-16 | 2025-05-14 | 525.548 | 995,919 | +14,467 | 0.01% | 523,403,250 |
| 2025-05-15 | 2025-05-13 | 510.417 | 981,452 | +1,487 | 0.01% | 500,949,855 |
| 2025-05-14 | 2025-05-12 | 522.017 | 979,965 | -3,667 | 0.01% | 511,558,839 |
| 2025-05-13 | 2025-05-09 | 498.918 | 983,632 | -1,289 | 0.01% | 490,751,273 |
| 2025-05-12 | 2025-05-08 | 502.347 | 984,921 | +2,676 | 0.01% | 494,772,342 |
| 2025-05-09 | 2025-05-07 | 494.076 | 982,245 | -1,883 | 0.01% | 485,303,341 |
| 2025-05-08 | 2025-05-06 | 499.725 | 984,128 | -5,651 | 0.01% | 491,792,911 |
| 2025-05-07 | 2025-05-02 | 492.058 | 989,779 | +3,272 | 0.01% | 487,028,869 |
| 2025-05-06 | 2025-04-30 | 481.366 | 986,507 | -2,280 | 0.01% | 474,870,597 |
| 2025-05-02 | 2025-04-29 | 477.129 | 988,787 | +1,883 | 0.01% | 471,778,953 |
| 2025-04-30 | 2025-04-28 | 482.374 | 986,904 | +19,430 | 0.01% | 476,057,219 |
| 2025-04-29 | 2025-04-25 | 482.374 | 967,474 | -1,387 | 0.01% | 466,684,684 |
| 2025-04-28 | 2025-04-24 | 475.112 | 968,861 | -298 | 0.01% | 460,317,044 |
| 2025-04-25 | 2025-04-23 | 478.339 | 969,159 | +5,453 | 0.01% | 463,587,008 |
| 2025-04-24 | 2025-04-22 | 464.419 | 963,706 | +137,301 | 0.01% | 447,563,387 |
| 2025-04-23 | 2025-04-17 | 461.998 | 826,405 | +42,033 | 0.01% | 381,797,507 |
| 2025-04-22 | 2025-04-16 | 451.911 | 784,372 | +7,733 | 0.01% | 354,466,152 |
| 2025-04-17 | 2025-04-15 | 459.981 | 776,639 | -4,263 | 0.01% | 357,238,874 |
| 2025-04-16 | 2025-04-14 | 457.963 | 780,902 | +2,676 | 0.01% | 357,624,334 |
| 2025-04-15 | 2025-04-11 | 447.271 | 778,226 | +4,362 | 0.01% | 348,077,619 |
| 2025-04-14 | 2025-04-10 | 448.683 | 773,864 | -2,181 | 0.01% | 347,219,491 |
| 2025-04-11 | 2025-04-09 | 445.051 | 776,045 | +7,832 | 0.01% | 345,379,919 |
| 2025-04-10 | 2025-04-08 | 444.244 | 768,213 | +5,552 | 0.01% | 341,274,341 |
| 2025-04-09 | 2025-04-07 | 439.201 | 762,661 | +1,883 | 0.01% | 334,961,303 |
| 2025-04-08 | 2025-04-03 | 502.145 | 760,778 | -10,211 | 0.01% | 382,021,241 |
| 2025-04-07 | 2025-04-02 | 508.400 | 770,989 | +298 | 0.01% | 391,970,508 |
| 2025-04-03 | 2025-04-01 | 508.400 | 770,691 | -893 | 0.01% | 391,819,005 |
| 2025-04-02 | 2025-03-31 | 501.339 | 771,584 | -18,240 | 0.01% | 386,824,770 |
| 2025-04-01 | 2025-03-28 | 513.948 | 789,824 | -793 | 0.01% | 405,928,168 |
| 2025-03-31 | 2025-03-27 | 513.443 | 790,617 | -694 | 0.01% | 405,936,969 |
| 2025-03-28 | 2025-03-26 | 510.921 | 791,311 | +1,685 | 0.01% | 404,297,752 |
| 2025-03-27 | 2025-03-25 | 506.382 | 789,626 | -17,448 | 0.01% | 399,852,514 |
| 2025-03-26 | 2025-03-24 | 517.478 | 807,074 | -14,672 | 0.01% | 417,643,182 |
| 2025-03-25 | 2025-03-21 | 515.965 | 821,746 | +12,194 | 0.01% | 423,992,243 |
| 2025-03-24 | 2025-03-20 | 524.035 | 809,552 | -21,810 | 0.01% | 424,233,516 |
| 2025-03-21 | 2025-03-19 | 544.714 | 831,362 | -2,974 | 0.01% | 452,854,412 |
| 2025-03-20 | 2025-03-18 | 545.723 | 834,336 | +12,689 | 0.01% | 455,316,011 |
| 2025-03-19 | 2025-03-17 | 529.079 | 821,647 | +595 | 0.01% | 434,715,815 |
| 2025-03-18 | 2025-03-14 | 526.052 | 821,052 | +8,427 | 0.01% | 431,916,356 |
| 2025-03-17 | 2025-03-13 | 511.930 | 812,625 | +991 | 0.01% | 416,007,250 |
| 2025-03-14 | 2025-03-12 | 516.469 | 811,634 | +1,091 | 0.01% | 419,184,163 |
| 2025-03-13 | 2025-03-11 | 522.017 | 810,543 | -1,884 | 0.01% | 423,117,597 |
| 2025-03-12 | 2025-03-10 | 521.009 | 812,427 | +17,902 | 0.01% | 423,281,559 |
| 2025-03-11 | 2025-03-07 | 538.157 | 794,525 | +1,883 | 0.01% | 427,579,293 |
| 2025-03-10 | 2025-03-06 | 548.749 | 792,642 | -15,862 | 0.01% | 434,961,336 |
| 2025-03-07 | 2025-03-05 | 509.913 | 808,504 | -1,388 | 0.01% | 412,266,463 |
| 2025-03-06 | 2025-03-04 | 495.286 | 809,892 | +297 | 0.01% | 401,128,274 |
| 2025-03-05 | 2025-03-03 | 487.418 | 809,595 | -300 | 0.01% | 394,611,209 |
| 2025-03-04 | 2025-02-28 | 482.778 | 809,895 | -29,840 | 0.01% | 390,999,396 |
| 2025-03-03 | 2025-02-27 | 499.725 | 839,735 | -36,779 | 0.01% | 419,636,186 |
| 2025-02-28 | 2025-02-26 | 505.878 | 876,514 | +43,124 | 0.01% | 443,408,964 |
| 2025-02-27 | 2025-02-25 | 489.032 | 833,390 | -10,112 | 0.01% | 407,554,385 |
| 2025-02-26 | 2025-02-24 | 501.540 | 843,502 | +26,172 | 0.01% | 423,050,206 |
| 2025-02-25 | 2025-02-21 | 521.513 | 817,330 | -19,629 | 0.01% | 426,248,297 |
| 2025-02-24 | 2025-02-20 | 491.049 | 836,959 | -5,948 | 0.01% | 410,988,270 |
| 2025-02-21 | 2025-02-19 | 502.145 | 842,907 | +3,470 | 0.01% | 423,261,948 |
| 2025-02-20 | 2025-02-18 | 507.895 | 839,437 | -8,230 | 0.01% | 426,346,063 |
| 2025-02-19 | 2025-02-17 | 497.909 | 847,667 | -238,818 | 0.01% | 422,060,881 |
| 2025-02-18 | 2025-02-14 | 478.945 | 1,086,485 | -12,887 | 0.01% | 520,366,247 |
| 2025-02-17 | 2025-02-13 | 445.858 | 1,099,372 | -58,390 | 0.01% | 490,164,230 |
| 2025-02-14 | 2025-02-12 | 448.078 | 1,157,762 | +3,865 | 0.01% | 518,767,212 |
| 2025-02-13 | 2025-02-11 | 431.131 | 1,153,897 | -18,241 | 0.01% | 497,480,699 |
| 2025-02-12 | 2025-02-10 | 440.815 | 1,172,138 | +496 | 0.01% | 516,695,711 |
| 2025-02-11 | 2025-02-07 | 431.938 | 1,171,642 | -4,461 | 0.01% | 506,076,614 |
| 2025-02-10 | 2025-02-06 | 424.070 | 1,176,103 | +2,379 | 0.01% | 498,749,805 |
| 2025-02-07 | 2025-02-05 | 421.447 | 1,173,724 | +198 | 0.01% | 494,662,621 |
| 2025-02-06 | 2025-02-04 | 424.473 | 1,173,526 | -7,931 | 0.01% | 498,130,485 |
| 2025-02-05 | 2025-02-03 | 407.728 | 1,181,457 | -10,310 | 0.01% | 481,713,595 |
| 2025-02-04 | 2025-01-28 | 404.702 | 1,191,767 | -2,676 | 0.01% | 482,310,764 |
| 2025-02-03 | 2025-01-24 | 394.010 | 1,194,443 | -2,776 | 0.01% | 470,622,127 |
| 2025-01-27 | 2025-01-23 | 384.528 | 1,197,219 | +1,388 | 0.01% | 460,363,800 |
| 2025-01-24 | 2025-01-22 | 386.747 | 1,195,831 | +892 | 0.01% | 462,483,870 |
| 2025-01-23 | 2025-01-21 | 390.782 | 1,194,939 | -5,948 | 0.01% | 466,960,372 |
| 2025-01-22 | 2025-01-20 | 393.203 | 1,200,887 | -8,228 | 0.01% | 472,192,030 |
| 2025-01-21 | 2025-01-17 | 383.115 | 1,209,115 | +5,948 | 0.01% | 463,230,603 |
| 2025-01-20 | 2025-01-16 | 385.738 | 1,203,167 | -6,940 | 0.01% | 464,107,375 |
| 2025-01-17 | 2025-01-15 | 383.317 | 1,210,107 | +11,500 | 0.01% | 463,854,788 |
| 2025-01-16 | 2025-01-14 | 378.274 | 1,198,607 | +13,780 | 0.01% | 453,401,290 |
| 2025-01-15 | 2025-01-13 | 369.195 | 1,184,827 | +11,103 | 0.01% | 437,432,153 |
| 2025-01-14 | 2025-01-10 | 372.826 | 1,173,724 | +32,219 | 0.01% | 437,595,273 |
| 2025-01-13 | 2025-01-09 | 376.660 | 1,141,505 | +9,913 | 0.01% | 429,958,764 |
| 2025-01-10 | 2025-01-08 | 372.423 | 1,131,592 | -19,133 | 0.01% | 421,430,763 |
| 2025-01-09 | 2025-01-07 | 382.914 | 1,150,725 | +26,965 | 0.01% | 440,628,340 |
| 2025-01-08 | 2025-01-06 | 412.974 | 1,123,760 | +2,181 | 0.01% | 464,083,451 |
| 2025-01-07 | 2025-01-03 | 417.816 | 1,121,579 | +694 | 0.01% | 468,613,329 |
| 2025-01-06 | 2025-01-02 | 419.631 | 1,120,885 | -298 | 0.01% | 470,358,571 |
| 2025-01-03 | 2024-12-31 | 420.640 | 1,121,183 | +595 | 0.01% | 471,614,591 |
| 2025-01-02 | 2024-12-27 | 421.044 | 1,120,588 | -991 | 0.01% | 471,816,458 |
| 2024-12-30 | 2024-12-24 | 423.666 | 1,121,579 | -17,151 | 0.01% | 475,175,274 |
| 2024-12-27 | 2024-12-20 | 430.122 | 1,138,730 | -8,525 | 0.01% | 489,793,066 |
| 2024-12-23 | 2024-12-19 | 418.824 | 1,147,255 | -99 | 0.01% | 480,498,436 |
| 2024-12-20 | 2024-12-18 | 409.544 | 1,147,354 | -298 | 0.01% | 469,892,098 |
| 2024-12-18 | 2024-12-16 | 409.141 | 1,147,652 | -14,870 | 0.01% | 469,551,074 |
| 2024-12-17 | 2024-12-13 | 413.377 | 1,162,522 | +496 | 0.01% | 480,560,210 |
| 2024-12-16 | 2024-12-12 | 419.228 | 1,162,026 | -1,586 | 0.01% | 487,153,759 |
| 2024-12-13 | 2024-12-11 | 413.377 | 1,163,612 | +198 | 0.01% | 481,010,791 |
| 2024-12-12 | 2024-12-10 | 414.790 | 1,163,414 | -5,254 | 0.01% | 482,571,940 |
| 2024-12-11 | 2024-12-09 | 422.456 | 1,168,668 | +297 | 0.01% | 493,710,654 |
| 2024-12-10 | 2024-12-06 | 416.202 | 1,168,371 | -4,362 | 0.01% | 486,278,050 |
| 2024-12-09 | 2024-12-05 | 408.737 | 1,172,733 | +892 | 0.01% | 479,339,542 |
| 2024-12-06 | 2024-12-04 | 406.720 | 1,171,841 | -11,896 | 0.01% | 476,610,808 |
| 2024-12-05 | 2024-12-03 | 407.930 | 1,183,737 | +10,905 | 0.01% | 482,882,030 |
| 2024-12-04 | 2024-12-02 | 403.290 | 1,172,832 | -10,806 | 0.01% | 472,991,429 |
| 2024-12-03 | 2024-11-29 | 401.474 | 1,183,638 | +6,048 | 0.01% | 475,200,234 |
| 2024-12-02 | 2024-11-28 | 403.492 | 1,177,590 | +694 | 0.01% | 475,147,856 |
| 2024-11-29 | 2024-11-27 | 406.316 | 1,176,896 | +7,435 | 0.01% | 478,191,908 |
| 2024-11-28 | 2024-11-26 | 397.238 | 1,169,461 | +37,869 | 0.01% | 464,553,920 |
| 2024-11-27 | 2024-11-25 | 398.650 | 1,131,592 | -4,957 | 0.01% | 451,108,986 |
| 2024-11-26 | 2024-11-22 | 404.097 | 1,136,549 | -793 | 0.01% | 459,276,034 |
| 2024-11-22 | 2024-11-20 | 414.386 | 1,137,342 | +1,091 | 0.01% | 471,298,640 |
| 2024-11-21 | 2024-11-19 | 409.746 | 1,136,251 | +694 | 0.01% | 465,574,163 |
| 2024-11-20 | 2024-11-18 | 407.728 | 1,135,557 | +1,784 | 0.01% | 462,998,860 |
| 2024-11-18 | 2024-11-14 | 406.921 | 1,133,773 | -18,340 | 0.01% | 461,356,537 |
| 2024-11-15 | 2024-11-13 | 407.325 | 1,152,113 | +25,280 | 0.01% | 469,284,344 |
| 2024-11-14 | 2024-11-12 | 407.325 | 1,126,833 | -1,686 | 0.01% | 458,987,170 |
| 2024-11-13 | 2024-11-11 | 416.807 | 1,128,519 | +1,388 | 0.01% | 470,374,600 |
| 2024-11-12 | 2024-11-08 | 424.473 | 1,127,131 | -496 | 0.01% | 478,437,045 |
| 2024-11-11 | 2024-11-07 | 432.140 | 1,127,627 | +1,488 | 0.01% | 487,292,360 |
| 2024-11-08 | 2024-11-06 | 423.465 | 1,126,139 | +22,800 | 0.01% | 476,879,998 |
| 2024-11-07 | 2024-11-05 | 431.534 | 1,103,339 | +12,690 | 0.01% | 476,128,769 |
| 2024-11-06 | 2024-11-04 | 422.658 | 1,090,649 | +1,189 | 0.01% | 460,971,104 |
| 2024-11-05 | 2024-11-01 | 422.859 | 1,089,460 | +24,387 | 0.01% | 460,688,358 |
| 2024-11-04 | 2024-10-31 | 408.132 | 1,065,073 | +48,279 | 0.01% | 434,690,279 |
| 2024-11-01 | 2024-10-30 | 414.588 | 1,016,794 | -99 | 0.01% | 421,550,366 |
| 2024-10-31 | 2024-10-29 | 422.052 | 1,016,893 | -496 | 0.01% | 429,182,107 |
| 2024-10-30 | 2024-10-28 | 420.842 | 1,017,389 | +37,275 | 0.01% | 428,159,921 |
| 2024-10-29 | 2024-10-25 | 424.675 | 980,114 | -298 | 0.01% | 416,229,984 |
| 2024-10-28 | 2024-10-24 | 425.684 | 980,412 | +3,867 | 0.01% | 417,345,508 |
| 2024-10-25 | 2024-10-23 | 431.938 | 976,545 | +10,607 | 0.01% | 421,806,820 |
| 2024-10-24 | 2024-10-22 | 425.280 | 965,938 | +1,685 | 0.01% | 410,794,412 |
| 2024-10-23 | 2024-10-21 | 424.675 | 964,253 | +2,578 | 0.01% | 409,494,213 |
| 2024-10-22 | 2024-10-18 | 434.561 | 961,675 | -4,560 | 0.01% | 417,906,085 |
| 2024-10-21 | 2024-10-17 | 416.202 | 966,235 | +1,090 | 0.01% | 402,148,694 |
| 2024-10-18 | 2024-10-16 | 419.430 | 965,145 | -892 | 0.01% | 404,810,458 |
| 2024-10-17 | 2024-10-15 | 420.640 | 966,037 | +1,289 | 0.01% | 406,353,954 |
| 2024-10-16 | 2024-10-14 | 439.806 | 964,748 | -1,091 | 0.01% | 424,301,972 |
| 2024-10-15 | 2024-10-10 | 442.630 | 965,839 | +1,982 | 0.01% | 427,509,757 |
| 2024-10-14 | 2024-10-09 | 437.990 | 963,857 | -8,625 | 0.01% | 422,160,017 |
| 2024-10-10 | 2024-10-08 | 442.429 | 972,482 | -4,758 | 0.01% | 430,253,957 |
| 2024-10-09 | 2024-10-07 | 482.576 | 977,240 | -5,354 | 0.01% | 471,592,707 |
| 2024-10-08 | 2024-10-04 | 481.769 | 982,594 | +892 | 0.01% | 473,383,482 |
| 2024-10-07 | 2024-10-03 | 470.270 | 981,702 | -4,858 | 0.01% | 461,664,647 |
| 2024-10-04 | 2024-10-02 | 474.103 | 986,560 | +4,758 | 0.01% | 467,730,871 |
| 2024-10-03 | 2024-09-30 | 448.481 | 981,802 | -25,974 | 0.01% | 440,319,628 |
| 2024-10-02 | 2024-09-27 | 441.622 | 1,007,776 | +2,379 | 0.01% | 445,055,777 |
| 2024-09-30 | 2024-09-26 | 433.754 | 1,005,397 | -992 | 0.01% | 436,094,606 |
| 2024-09-27 | 2024-09-25 | 408.939 | 1,006,389 | -6,444 | 0.01% | 411,551,605 |
| 2024-09-26 | 2024-09-24 | 405.711 | 1,012,833 | -5,650 | 0.01% | 410,917,449 |
| 2024-09-25 | 2024-09-23 | 390.984 | 1,018,483 | -4,957 | 0.01% | 398,210,059 |
| 2024-09-24 | 2024-09-20 | 391.992 | 1,023,440 | -2,379 | 0.01% | 401,180,539 |
| 2024-09-23 | 2024-09-19 | 392.194 | 1,025,819 | -3,966 | 0.01% | 402,320,043 |
| 2024-09-20 | 2024-09-17 | 383.317 | 1,029,785 | -19,232 | 0.01% | 394,734,270 |
| 2024-09-19 | 2024-09-16 | 381.098 | 1,049,017 | -396 | 0.01% | 399,778,242 |
| 2024-09-17 | 2024-09-13 | 378.072 | 1,049,413 | -595 | 0.01% | 396,753,436 |
| 2024-09-16 | 2024-09-12 | 375.853 | 1,050,008 | -991 | 0.01% | 394,648,206 |
| 2024-09-13 | 2024-09-11 | 373.432 | 1,050,999 | -2,380 | 0.01% | 392,476,259 |
| 2024-09-12 | 2024-09-10 | 371.818 | 1,053,379 | +4,461 | 0.01% | 391,664,907 |
| 2024-09-11 | 2024-09-09 | 374.440 | 1,048,918 | +1,388 | 0.01% | 392,757,222 |
| 2024-09-10 | 2024-09-05 | 376.660 | 1,047,530 | -991 | 0.01% | 394,562,182 |
| 2024-09-09 | 2024-09-04 | 376.054 | 1,048,521 | +4,659 | 0.01% | 394,300,848 |
| 2024-09-05 | 2024-09-03 | 381.501 | 1,043,862 | +1,686 | 0.01% | 398,234,872 |
| 2024-09-04 | 2024-09-02 | 381.098 | 1,042,176 | +2,676 | 0.01% | 397,171,151 |
| 2024-09-03 | 2024-08-30 | 385.335 | 1,039,500 | -16,159 | 0.01% | 400,555,344 |
| 2024-09-02 | 2024-08-29 | 380.896 | 1,055,659 | -198 | 0.01% | 402,096,520 |
| 2024-08-30 | 2024-08-28 | 377.467 | 1,055,857 | +297 | 0.01% | 398,550,686 |
| 2024-08-29 | 2024-08-27 | 385.133 | 1,055,560 | +298 | 0.01% | 406,530,864 |
| 2024-08-28 | 2024-08-26 | 385.335 | 1,055,262 | -1,190 | 0.01% | 406,628,989 |
| 2024-08-26 | 2024-08-22 | 381.098 | 1,056,452 | +3,073 | 0.01% | 402,611,705 |
| 2024-08-23 | 2024-08-21 | 374.844 | 1,053,379 | -1,388 | 0.01% | 394,852,630 |
| 2024-08-22 | 2024-08-20 | 373.633 | 1,054,767 | +1,784 | 0.01% | 394,096,144 |
| 2024-08-21 | 2024-08-19 | 375.853 | 1,052,983 | +3,569 | 0.01% | 395,766,367 |
| 2024-08-20 | 2024-08-16 | 375.853 | 1,049,414 | +24,585 | 0.01% | 394,424,949 |
| 2024-08-19 | 2024-08-15 | 371.616 | 1,024,829 | +595 | 0.01% | 380,842,758 |
| 2024-08-16 | 2024-08-14 | 377.063 | 1,024,234 | -30,236 | 0.01% | 386,200,791 |
| 2024-08-15 | 2024-08-13 | 381.905 | 1,054,470 | -4,461 | 0.01% | 402,707,309 |
| 2024-08-14 | 2024-08-12 | 378.274 | 1,058,931 | -694 | 0.01% | 400,565,558 |
| 2024-08-13 | 2024-08-09 | 373.230 | 1,059,625 | +496 | 0.01% | 395,483,705 |
| 2024-08-12 | 2024-08-08 | 371.414 | 1,059,129 | +19,331 | 0.01% | 393,375,509 |
| 2024-08-09 | 2024-08-07 | 366.572 | 1,039,798 | +7,633 | 0.01% | 381,161,103 |
| 2024-08-08 | 2024-08-06 | 357.494 | 1,032,165 | +12,095 | 0.01% | 368,992,480 |
| 2024-08-07 | 2024-08-05 | 359.713 | 1,020,070 | -8,823 | 0.01% | 366,932,338 |
| 2024-08-06 | 2024-08-02 | 361.327 | 1,028,893 | -7,832 | 0.01% | 371,766,684 |
| 2024-08-05 | 2024-08-01 | 368.791 | 1,036,725 | -26,370 | 0.01% | 382,335,331 |
| 2024-08-02 | 2024-07-31 | 365.362 | 1,063,095 | +35,490 | 0.01% | 388,414,286 |
| 2024-08-01 | 2024-07-30 | 356.687 | 1,027,605 | -1,982 | 0.01% | 366,533,049 |
| 2024-07-31 | 2024-07-29 | 361.327 | 1,029,587 | +1,189 | 0.01% | 372,017,445 |
| 2024-07-30 | 2024-07-26 | 357.494 | 1,028,398 | +15,862 | 0.01% | 367,645,801 |
| 2024-07-29 | 2024-07-25 | 354.266 | 1,012,536 | -18,340 | 0.01% | 358,706,837 |
| 2024-07-26 | 2024-07-24 | 366.371 | 1,030,876 | +2,082 | 0.01% | 377,682,570 |
| 2024-07-25 | 2024-07-23 | 369.397 | 1,028,794 | -17,448 | 0.01% | 380,033,111 |
| 2024-07-24 | 2024-07-22 | 376.458 | 1,046,242 | +11,599 | 0.01% | 393,865,970 |
| 2024-07-23 | 2024-07-19 | 367.177 | 1,034,643 | -9,914 | 0.01% | 379,897,628 |
| 2024-07-22 | 2024-07-18 | 372.423 | 1,044,557 | +8,922 | 0.01% | 389,016,937 |
| 2024-07-19 | 2024-07-17 | 375.046 | 1,035,635 | +4,956 | 0.01% | 388,410,336 |
| 2024-07-18 | 2024-07-16 | 381.300 | 1,030,679 | +5,552 | 0.01% | 392,997,603 |
| 2024-07-17 | 2024-07-15 | 393.606 | 1,025,127 | +2,676 | 0.01% | 403,496,351 |
| 2024-07-16 | 2024-07-12 | 400.466 | 1,022,451 | -8,031 | 0.01% | 409,456,420 |
| 2024-07-15 | 2024-07-11 | 388.159 | 1,030,482 | +11,897 | 0.01% | 399,990,934 |
| 2024-07-12 | 2024-07-10 | 380.896 | 1,018,585 | -4,263 | 0.01% | 387,975,173 |
| 2024-07-11 | 2024-07-09 | 384.326 | 1,022,848 | +297 | 0.01% | 393,106,975 |
| 2024-07-10 | 2024-07-08 | 381.905 | 1,022,551 | +3,866 | 0.01% | 390,517,285 |
| 2024-07-09 | 2024-07-05 | 383.115 | 1,018,685 | -3,965 | 0.01% | 390,273,934 |
| 2024-07-08 | 2024-07-04 | 385.738 | 1,022,650 | +4,659 | 0.01% | 394,475,087 |
| 2024-07-05 | 2024-07-03 | 382.712 | 1,017,991 | +4,362 | 0.01% | 389,597,301 |
| 2024-07-04 | 2024-07-02 | 372.423 | 1,013,629 | -3,073 | 0.01% | 377,498,642 |
| 2024-07-03 | 2024-06-28 | 375.651 | 1,016,702 | +6,741 | 0.01% | 381,924,945 |
| 2024-07-02 | 2024-06-27 | 377.668 | 1,009,961 | -198 | 0.01% | 381,430,237 |
| 2024-06-28 | 2024-06-26 | 385.335 | 1,010,159 | -99 | 0.01% | 389,249,241 |
| 2024-06-27 | 2024-06-25 | 385.335 | 1,010,258 | +5,155 | 0.01% | 389,287,389 |
| 2024-06-26 | 2024-06-24 | 383.721 | 1,005,103 | +7,732 | 0.01% | 385,678,786 |
| 2024-06-25 | 2024-06-21 | 384.729 | 997,371 | -2,081 | 0.01% | 383,717,935 |
| 2024-06-24 | 2024-06-20 | 390.984 | 999,452 | -29,344 | 0.01% | 390,769,252 |
| 2024-06-21 | 2024-06-19 | 392.396 | 1,028,796 | +21,314 | 0.01% | 403,695,160 |
| 2024-06-20 | 2024-06-18 | 380.291 | 1,007,482 | +4,956 | 0.01% | 383,136,317 |
| 2024-06-19 | 2024-06-17 | 384.528 | 1,002,526 | -1,090 | 0.01% | 385,498,960 |
| 2024-06-18 | 2024-06-14 | 383.115 | 1,003,616 | -27,857 | 0.01% | 384,500,767 |
| 2024-06-17 | 2024-06-13 | 383.115 | 1,031,473 | +25,081 | 0.01% | 395,173,214 |
| 2024-06-14 | 2024-06-12 | 374.037 | 1,006,392 | +4,759 | 0.01% | 376,427,701 |
| 2024-06-13 | 2024-06-11 | 377.063 | 1,001,633 | +1,784 | 0.01% | 377,678,790 |
| 2024-06-12 | 2024-06-07 | 378.072 | 999,849 | -595 | 0.01% | 378,014,686 |
| 2024-06-11 | 2024-06-06 | 384.931 | 1,000,444 | -5,650 | 0.01% | 385,102,044 |
| 2024-06-07 | 2024-06-05 | 384.124 | 1,006,094 | -10,806 | 0.01% | 386,465,004 |
| 2024-06-06 | 2024-06-04 | 380.694 | 1,016,900 | +12,987 | 0.01% | 387,128,208 |
| 2024-06-05 | 2024-06-03 | 378.274 | 1,003,913 | -1,587 | 0.01% | 379,753,705 |
| 2024-06-04 | 2024-05-31 | 362.941 | 1,005,500 | +1,587 | 0.01% | 364,937,009 |
| 2024-06-03 | 2024-05-30 | 371.212 | 1,003,913 | -3,074 | 0.01% | 372,664,969 |
| 2024-05-31 | 2024-05-29 | 374.239 | 1,006,987 | +4,362 | 0.01% | 376,853,408 |
| 2024-05-30 | 2024-05-28 | 383.519 | 1,002,625 | -1,883 | 0.01% | 384,525,651 |
| 2024-05-29 | 2024-05-27 | 380.694 | 1,004,508 | +7,534 | 0.01% | 382,410,642 |
| 2024-05-28 | 2024-05-24 | 380.291 | 996,974 | -5,056 | 0.01% | 379,140,219 |
| 2024-05-27 | 2024-05-23 | 385.133 | 1,002,030 | -7,336 | 0.01% | 385,914,700 |
| 2024-05-24 | 2024-05-22 | 387.756 | 1,009,366 | +2,082 | 0.01% | 391,387,296 |
| 2024-05-23 | 2024-05-21 | 386.949 | 1,007,284 | -12,788 | 0.01% | 389,767,127 |
| 2024-05-22 | 2024-05-20 | 398.448 | 1,020,072 | -17,547 | 0.01% | 406,445,759 |
| 2024-05-21 | 2024-05-17 | 398.448 | 1,037,619 | -2,280 | 0.01% | 413,437,328 |
| 2024-05-20 | 2024-05-16 | 403.925 | 1,039,899 | -3,470 | 0.01% | 420,041,072 |
| 2024-05-17 | 2024-05-14 | 388.460 | 1,043,369 | +20,140 | 0.01% | 405,306,850 |
| 2024-05-16 | 2024-05-13 | 384.797 | 1,023,229 | +2,556 | 0.01% | 393,735,393 |
| 2024-05-14 | 2024-05-10 | 377.471 | 1,020,673 | +2,752 | 0.01% | 385,274,821 |
| 2024-05-13 | 2024-05-09 | 376.250 | 1,017,921 | +883 | 0.01% | 382,993,208 |
| 2024-05-10 | 2024-05-08 | 367.704 | 1,017,038 | -4,718 | 0.01% | 373,968,842 |
| 2024-05-09 | 2024-05-07 | 372.181 | 1,021,756 | -688 | 0.01% | 380,277,814 |
| 2024-05-08 | 2024-05-06 | 376.657 | 1,022,444 | -1,179 | 0.01% | 385,111,100 |
| 2024-05-07 | 2024-05-03 | 370.756 | 1,023,623 | +6,683 | 0.01% | 379,514,606 |
| 2024-05-06 | 2024-05-02 | 366.686 | 1,016,940 | -3,931 | 0.01% | 372,898,128 |
| 2024-05-03 | 2024-04-30 | 353.256 | 1,020,871 | -10,811 | 0.01% | 360,629,022 |
| 2024-05-02 | 2024-04-29 | 353.663 | 1,031,682 | +5,110 | 0.01% | 364,867,946 |
| 2024-04-30 | 2024-04-26 | 354.477 | 1,026,572 | -3,931 | 0.01% | 363,896,310 |
| 2024-04-26 | 2024-04-24 | 350.204 | 1,030,503 | +295 | 0.01% | 360,886,152 |
| 2024-04-25 | 2024-04-23 | 338.198 | 1,030,208 | -3,440 | 0.01% | 348,414,342 |
| 2024-04-24 | 2024-04-22 | 325.989 | 1,033,648 | -18,773 | 0.01% | 336,957,608 |
| 2024-04-23 | 2024-04-19 | 309.099 | 1,052,421 | +1,671 | 0.01% | 325,302,474 |
| 2024-04-22 | 2024-04-18 | 309.710 | 1,050,750 | -8,157 | 0.01% | 325,427,416 |
| 2024-04-19 | 2024-04-17 | 306.047 | 1,058,907 | +14,644 | 0.01% | 324,075,159 |
| 2024-04-18 | 2024-04-16 | 307.064 | 1,044,263 | +295 | 0.01% | 320,655,886 |
| 2024-04-17 | 2024-04-15 | 309.710 | 1,043,968 | -3,637 | 0.01% | 323,326,965 |
| 2024-04-16 | 2024-04-12 | 315.000 | 1,047,605 | +2,163 | 0.01% | 329,995,947 |
| 2024-04-15 | 2024-04-11 | 320.495 | 1,045,442 | -393 | 0.01% | 335,058,460 |
| 2024-04-12 | 2024-04-10 | 319.681 | 1,045,835 | -7,865 | 0.01% | 334,333,153 |
| 2024-04-10 | 2024-04-08 | 310.727 | 1,053,700 | +1,081 | 0.01% | 327,413,139 |
| 2024-04-09 | 2024-04-05 | 315.407 | 1,052,619 | -688 | 0.01% | 332,003,750 |
| 2024-04-08 | 2024-04-03 | 313.779 | 1,053,307 | -1,769 | 0.01% | 330,506,063 |
| 2024-04-05 | 2024-04-02 | 314.593 | 1,055,076 | -3,833 | 0.01% | 331,919,923 |
| 2024-04-03 | 2024-03-28 | 309.099 | 1,058,909 | -4,720 | 0.01% | 327,307,909 |
| 2024-04-02 | 2024-03-27 | 307.268 | 1,063,629 | +6,388 | 0.01% | 326,818,930 |
| 2024-03-28 | 2024-03-26 | 304.622 | 1,057,241 | -5,995 | 0.01% | 322,059,329 |
| 2024-03-27 | 2024-03-25 | 293.634 | 1,063,236 | -885 | 0.01% | 312,202,295 |
| 2024-03-26 | 2024-03-22 | 293.838 | 1,064,121 | +1,180 | 0.01% | 312,678,697 |
| 2024-03-25 | 2024-03-21 | 296.279 | 1,062,941 | +4,128 | 0.01% | 314,927,525 |
| 2024-03-22 | 2024-03-20 | 293.838 | 1,058,813 | -590 | 0.01% | 311,119,008 |
| 2024-03-21 | 2024-03-19 | 289.971 | 1,059,403 | -98 | 0.01% | 307,196,419 |
| 2024-03-20 | 2024-03-18 | 294.855 | 1,059,501 | -788 | 0.01% | 312,399,150 |
| 2024-03-19 | 2024-03-15 | 288.750 | 1,060,289 | +196 | 0.01% | 306,158,794 |
| 2024-03-18 | 2024-03-14 | 294.245 | 1,060,093 | -98 | 0.01% | 311,926,553 |
| 2024-03-15 | 2024-03-13 | 295.669 | 1,060,191 | -2,261 | 0.01% | 313,465,547 |
| 2024-03-14 | 2024-03-12 | 295.872 | 1,062,452 | +1,868 | 0.01% | 314,350,251 |
| 2024-03-13 | 2024-03-11 | 283.460 | 1,060,584 | -4,128 | 0.01% | 300,632,739 |
| 2024-03-12 | 2024-03-08 | 274.710 | 1,064,712 | -2,953 | 0.01% | 292,486,620 |
| 2024-03-11 | 2024-03-07 | 275.727 | 1,067,665 | +3,244 | 0.01% | 294,384,126 |
| 2024-03-08 | 2024-03-06 | 279.390 | 1,064,421 | +786 | 0.01% | 297,388,423 |
| 2024-03-07 | 2024-03-05 | 272.878 | 1,063,635 | +1,866 | 0.01% | 290,242,820 |
| 2024-03-06 | 2024-03-04 | 281.018 | 1,061,769 | +2,654 | 0.01% | 298,375,944 |
| 2024-03-05 | 2024-03-01 | 282.239 | 1,059,115 | -9,239 | 0.01% | 298,923,230 |
| 2024-03-04 | 2024-02-29 | 282.035 | 1,068,354 | +7,470 | 0.01% | 301,313,436 |
| 2024-03-01 | 2024-02-28 | 281.832 | 1,060,884 | -9,829 | 0.01% | 298,990,755 |
| 2024-02-29 | 2024-02-27 | 289.564 | 1,070,713 | +5,111 | 0.01% | 310,040,239 |
| 2024-02-28 | 2024-02-26 | 292.210 | 1,065,602 | +1,769 | 0.01% | 311,379,168 |
| 2024-02-27 | 2024-02-23 | 295.872 | 1,063,833 | +1,278 | 0.01% | 314,758,851 |
| 2024-02-26 | 2024-02-22 | 296.483 | 1,062,555 | -295 | 0.01% | 315,029,379 |
| 2024-02-23 | 2024-02-21 | 293.838 | 1,062,850 | -9,337 | 0.01% | 312,305,230 |
| 2024-02-22 | 2024-02-20 | 289.157 | 1,072,187 | +1,180 | 0.01% | 310,030,701 |
| 2024-02-21 | 2024-02-19 | 289.768 | 1,071,007 | +10,320 | 0.01% | 310,343,308 |
| 2024-02-20 | 2024-02-16 | 296.890 | 1,060,687 | -3,146 | 0.01% | 314,907,225 |
| 2024-02-19 | 2024-02-15 | 290.378 | 1,063,833 | +6,684 | 0.01% | 308,913,948 |
| 2024-02-16 | 2024-02-14 | 295.058 | 1,057,149 | +1,376 | 0.01% | 311,920,769 |
| 2024-02-15 | 2024-02-09 | 292.210 | 1,055,773 | +3,440 | 0.01% | 308,507,039 |
| 2024-02-14 | 2024-02-07 | 297.297 | 1,052,333 | -2,752 | 0.01% | 312,855,282 |
| 2024-02-08 | 2024-02-06 | 295.872 | 1,055,085 | +1,670 | 0.01% | 312,170,559 |
| 2024-02-07 | 2024-02-05 | 284.477 | 1,053,415 | +1,179 | 0.01% | 299,672,407 |
| 2024-02-06 | 2024-02-02 | 284.274 | 1,052,236 | -2,260 | 0.01% | 299,122,891 |
| 2024-02-05 | 2024-02-01 | 276.338 | 1,054,496 | -688 | 0.01% | 291,396,810 |
| 2024-02-02 | 2024-01-31 | 275.320 | 1,055,184 | +196 | 0.01% | 290,513,341 |
| 2024-02-01 | 2024-01-30 | 278.576 | 1,054,988 | -52,976 | 0.01% | 293,894,227 |
| 2024-01-31 | 2024-01-29 | 286.919 | 1,107,964 | +8,158 | 0.01% | 317,895,843 |
| 2024-01-30 | 2024-01-26 | 287.733 | 1,099,806 | +1,081 | 0.01% | 316,450,350 |
| 2024-01-29 | 2024-01-25 | 295.872 | 1,098,725 | -6,880 | 0.01% | 325,082,432 |
| 2024-01-26 | 2024-01-24 | 286.715 | 1,105,605 | +786 | 0.01% | 316,994,023 |
| 2024-01-25 | 2024-01-23 | 276.744 | 1,104,819 | +2,949 | 0.01% | 305,752,579 |
| 2024-01-24 | 2024-01-22 | 266.774 | 1,101,870 | -492 | 0.01% | 293,949,779 |
| 2024-01-23 | 2024-01-19 | 275.931 | 1,102,362 | -2,850 | 0.01% | 304,175,346 |
| 2024-01-22 | 2024-01-18 | 282.442 | 1,105,212 | +4,718 | 0.01% | 312,158,485 |
| 2024-01-19 | 2024-01-17 | 279.390 | 1,100,494 | -2,850 | 0.01% | 307,466,853 |
| 2024-01-18 | 2024-01-16 | 287.326 | 1,103,344 | +1,572 | 0.01% | 317,019,313 |
| 2024-01-17 | 2024-01-15 | 294.448 | 1,101,772 | +786 | 0.01% | 324,414,569 |
| 2024-01-16 | 2024-01-12 | 293.431 | 1,100,986 | +885 | 0.01% | 323,062,942 |
| 2024-01-15 | 2024-01-11 | 292.413 | 1,100,101 | +3,243 | 0.01% | 321,683,966 |
| 2024-01-12 | 2024-01-10 | 285.088 | 1,096,858 | +1,475 | 0.01% | 312,700,538 |
| 2024-01-11 | 2024-01-09 | 288.547 | 1,095,383 | +98 | 0.01% | 316,069,300 |
| 2024-01-10 | 2024-01-08 | 293.024 | 1,095,285 | -1,867 | 0.01% | 320,944,338 |
| 2024-01-09 | 2024-01-05 | 297.297 | 1,097,152 | -197 | 0.01% | 326,179,830 |
| 2024-01-08 | 2024-01-04 | 304.012 | 1,097,349 | +4,718 | 0.01% | 333,607,232 |
| 2024-01-05 | 2024-01-03 | 305.843 | 1,092,631 | -11,401 | 0.01% | 334,173,945 |
| 2024-01-04 | 2024-01-02 | 301.774 | 1,104,032 | -5,309 | 0.01% | 333,167,706 |
| 2024-01-03 | 2023-12-29 | 298.721 | 1,109,341 | +2,654 | 0.01% | 331,383,749 |
| 2024-01-02 | 2023-12-28 | 298.111 | 1,106,687 | +4,325 | 0.01% | 329,915,348 |
| 2023-12-29 | 2023-12-27 | 289.971 | 1,102,362 | +3,636 | 0.01% | 319,653,295 |
| 2023-12-28 | 2023-12-22 | 278.779 | 1,098,726 | +1,081 | 0.01% | 306,302,157 |
| 2023-12-22 | 2023-12-20 | 319.681 | 1,097,645 | -295 | 0.01% | 350,895,804 |
| 2023-12-21 | 2023-12-19 | 317.239 | 1,097,940 | +2,359 | 0.01% | 348,309,091 |
| 2023-12-20 | 2023-12-18 | 317.035 | 1,095,581 | +2,163 | 0.01% | 347,337,786 |
| 2023-12-19 | 2023-12-15 | 319.884 | 1,093,418 | -4,128 | 0.01% | 349,767,012 |
| 2023-12-18 | 2023-12-14 | 311.745 | 1,097,546 | -590 | 0.01% | 342,153,970 |
| 2023-12-15 | 2023-12-13 | 312.355 | 1,098,136 | +5,700 | 0.01% | 343,008,274 |
| 2023-12-14 | 2023-12-12 | 316.832 | 1,092,436 | -1,277 | 0.01% | 346,118,412 |
| 2023-12-13 | 2023-12-11 | 312.558 | 1,093,713 | -1,278 | 0.01% | 341,849,286 |
| 2023-12-12 | 2023-12-08 | 310.931 | 1,094,991 | +197 | 0.01% | 340,466,190 |
| 2023-12-11 | 2023-12-07 | 313.169 | 1,094,794 | -787 | 0.01% | 342,855,496 |
| 2023-12-08 | 2023-12-06 | 317.035 | 1,095,581 | +885 | 0.01% | 347,337,786 |
| 2023-12-07 | 2023-12-05 | 314.186 | 1,094,696 | +1,278 | 0.01% | 343,938,596 |
| 2023-12-06 | 2023-12-04 | 322.326 | 1,093,418 | -1,868 | 0.01% | 352,436,990 |
| 2023-12-05 | 2023-12-01 | 324.564 | 1,095,286 | +2,752 | 0.01% | 355,490,755 |
| 2023-12-04 | 2023-11-30 | 332.704 | 1,092,534 | -2,555 | 0.01% | 363,490,282 |
| 2023-12-01 | 2023-11-29 | 322.529 | 1,095,089 | -787 | 0.01% | 353,198,434 |
| 2023-11-30 | 2023-11-28 | 325.175 | 1,095,876 | +983 | 0.01% | 356,351,243 |
| 2023-11-29 | 2023-11-27 | 328.431 | 1,094,893 | -295 | 0.01% | 359,596,368 |
| 2023-11-28 | 2023-11-24 | 326.803 | 1,095,188 | +6,389 | 0.01% | 357,910,389 |
| 2023-11-27 | 2023-11-23 | 334.942 | 1,088,799 | -1,180 | 0.01% | 364,684,774 |
| 2023-11-24 | 2023-11-22 | 330.059 | 1,089,979 | -197 | 0.01% | 359,756,846 |
| 2023-11-23 | 2023-11-21 | 330.465 | 1,090,176 | +2,654 | 0.01% | 360,265,544 |
| 2023-11-22 | 2023-11-20 | 332.297 | 1,087,522 | +1,671 | 0.01% | 361,380,174 |
| 2023-11-21 | 2023-11-17 | 320.698 | 1,085,851 | -2,261 | 0.01% | 348,230,283 |
| 2023-11-20 | 2023-11-16 | 330.465 | 1,088,112 | -3,243 | 0.01% | 359,583,464 |
| 2023-11-17 | 2023-11-15 | 328.227 | 1,091,355 | -1,671 | 0.01% | 358,212,302 |
| 2023-11-16 | 2023-11-14 | 313.169 | 1,093,026 | -983 | 0.01% | 342,301,813 |
| 2023-11-15 | 2023-11-13 | 315.204 | 1,094,009 | +98 | 0.01% | 344,835,842 |
| 2023-11-13 | 2023-11-09 | 312.152 | 1,093,911 | -98 | 0.01% | 341,465,975 |
| 2023-11-10 | 2023-11-08 | 313.779 | 1,094,009 | -393 | 0.01% | 343,277,513 |
| 2023-11-09 | 2023-11-07 | 313.983 | 1,094,402 | -2,064 | 0.01% | 343,623,527 |
| 2023-11-08 | 2023-11-06 | 318.053 | 1,096,466 | -1,180 | 0.01% | 348,733,954 |
| 2023-11-07 | 2023-11-03 | 307.878 | 1,097,646 | -296 | 0.01% | 337,941,334 |
| 2023-11-06 | 2023-11-02 | 293.634 | 1,097,942 | -98 | 0.01% | 322,393,158 |
| 2023-11-02 | 2023-10-31 | 294.245 | 1,098,040 | +786 | 0.01% | 323,092,250 |
| 2023-11-01 | 2023-10-30 | 300.553 | 1,097,254 | +295 | 0.01% | 329,782,613 |
| 2023-10-31 | 2023-10-27 | 297.907 | 1,096,959 | +492 | 0.01% | 326,792,107 |
| 2023-10-30 | 2023-10-26 | 292.617 | 1,096,467 | +1,277 | 0.01% | 320,844,455 |
| 2023-10-27 | 2023-10-25 | 292.820 | 1,095,190 | +394 | 0.01% | 320,693,642 |
| 2023-10-26 | 2023-10-24 | 287.936 | 1,094,796 | +98 | 0.01% | 315,231,587 |
| 2023-10-25 | 2023-10-20 | 294.041 | 1,094,698 | -3,342 | 0.01% | 321,886,126 |
| 2023-10-24 | 2023-10-19 | 296.279 | 1,098,040 | -786 | 0.01% | 325,326,636 |
| 2023-10-20 | 2023-10-18 | 305.233 | 1,098,826 | +393 | 0.01% | 335,397,849 |
| 2023-10-19 | 2023-10-17 | 307.471 | 1,098,433 | +3,047 | 0.01% | 337,736,597 |
| 2023-10-18 | 2023-10-16 | 306.454 | 1,095,386 | -197 | 0.01% | 335,685,239 |
| 2023-10-17 | 2023-10-13 | 312.152 | 1,095,583 | +492 | 0.01% | 341,987,893 |
| 2023-10-16 | 2023-10-12 | 322.122 | 1,095,091 | -492 | 0.01% | 352,753,402 |
| 2023-10-13 | 2023-10-11 | 316.425 | 1,095,583 | -491 | 0.01% | 346,669,604 |
| 2023-10-12 | 2023-10-10 | 313.576 | 1,096,074 | +5,602 | 0.01% | 343,702,429 |
| 2023-10-11 | 2023-10-09 | 312.355 | 1,090,472 | -196 | 0.01% | 340,614,385 |
| 2023-10-09 | 2023-10-05 | 305.029 | 1,090,668 | -1,180 | 0.01% | 332,685,820 |
| 2023-10-06 | 2023-10-04 | 302.791 | 1,091,848 | +2,162 | 0.01% | 330,601,790 |
| 2023-10-05 | 2023-10-03 | 305.843 | 1,089,686 | +394 | 0.01% | 333,273,236 |
| 2023-10-04 | 2023-09-29 | 311.541 | 1,089,292 | -99 | 0.01% | 339,359,172 |
| 2023-10-03 | 2023-09-28 | 302.588 | 1,089,391 | +295 | 0.01% | 329,636,154 |
| 2023-09-29 | 2023-09-27 | 307.268 | 1,089,096 | -983 | 0.01% | 334,644,119 |
| 2023-09-28 | 2023-09-26 | 305.233 | 1,090,079 | +1,573 | 0.01% | 332,727,977 |
| 2023-09-27 | 2023-09-25 | 309.710 | 1,088,506 | +2,260 | 0.01% | 337,120,814 |
| 2023-09-26 | 2023-09-22 | 319.070 | 1,086,246 | -589 | 0.01% | 346,588,649 |
| 2023-09-25 | 2023-09-21 | 308.285 | 1,086,835 | +1,081 | 0.01% | 335,055,179 |
| 2023-09-22 | 2023-09-20 | 314.593 | 1,085,754 | -983 | 0.01% | 341,571,018 |
| 2023-09-21 | 2023-09-19 | 317.849 | 1,086,737 | +1,966 | 0.01% | 345,418,481 |
| 2023-09-20 | 2023-09-18 | 317.646 | 1,084,771 | +196 | 0.01% | 344,572,851 |
| 2023-09-19 | 2023-09-15 | 322.733 | 1,084,575 | +99 | 0.01% | 350,028,059 |
| 2023-09-18 | 2023-09-14 | 325.378 | 1,084,476 | -885 | 0.01% | 352,864,929 |
| 2023-09-15 | 2023-09-13 | 325.785 | 1,085,361 | -295 | 0.01% | 353,594,606 |
| 2023-09-13 | 2023-09-11 | 329.652 | 1,085,656 | +197 | 0.01% | 357,888,166 |
| 2023-09-12 | 2023-09-07 | 327.210 | 1,085,459 | -3,244 | 0.01% | 355,172,682 |
| 2023-09-11 | 2023-09-06 | 333.314 | 1,088,703 | -786 | 0.01% | 362,880,310 |
| 2023-09-06 | 2023-09-04 | 339.215 | 1,089,489 | -98 | 0.01% | 369,571,554 |
| 2023-09-05 | 2023-08-31 | 330.669 | 1,089,587 | +2,064 | 0.01% | 360,292,619 |
| 2023-09-04 | 2023-08-30 | 331.483 | 1,087,523 | +2,752 | 0.01% | 360,495,312 |
| 2023-08-31 | 2023-08-29 | 335.146 | 1,084,771 | +1,081 | 0.01% | 363,556,365 |
| 2023-08-30 | 2023-08-28 | 330.872 | 1,083,690 | +196 | 0.01% | 358,563,182 |
| 2023-08-29 | 2023-08-25 | 325.582 | 1,083,494 | +295 | 0.01% | 352,765,886 |
| 2023-08-28 | 2023-08-24 | 330.872 | 1,083,199 | -1,376 | 0.01% | 358,400,724 |
| 2023-08-25 | 2023-08-23 | 323.547 | 1,084,575 | +295 | 0.01% | 350,910,853 |
| 2023-08-24 | 2023-08-22 | 324.564 | 1,084,280 | -590 | 0.01% | 351,918,600 |
| 2023-08-23 | 2023-08-21 | 323.547 | 1,084,870 | -26,242 | 0.01% | 351,006,299 |
| 2023-08-22 | 2023-08-18 | 330.669 | 1,111,112 | +295 | 0.01% | 367,410,269 |
| 2023-08-21 | 2023-08-17 | 338.605 | 1,110,817 | -2,261 | 0.01% | 376,128,227 |
| 2023-08-18 | 2023-08-16 | 334.535 | 1,113,078 | +885 | 0.01% | 372,363,839 |
| 2023-08-16 | 2023-08-14 | 339.012 | 1,112,193 | -7,273 | 0.01% | 377,046,784 |
| 2023-08-15 | 2023-08-11 | 341.657 | 1,119,466 | -393 | 0.01% | 382,473,800 |
| 2023-08-14 | 2023-08-10 | 345.727 | 1,119,859 | +1,867 | 0.01% | 387,165,642 |
| 2023-08-11 | 2023-08-09 | 343.082 | 1,117,992 | -4,620 | 0.01% | 383,562,687 |
| 2023-08-10 | 2023-08-08 | 340.640 | 1,122,612 | +3,833 | 0.01% | 382,406,460 |
| 2023-08-09 | 2023-08-07 | 347.152 | 1,118,779 | +2,457 | 0.01% | 388,385,868 |
| 2023-08-08 | 2023-08-04 | 349.390 | 1,116,322 | +1,081 | 0.01% | 390,031,664 |
| 2023-08-07 | 2023-08-03 | 348.169 | 1,115,241 | +2,949 | 0.01% | 388,292,340 |
| 2023-08-04 | 2023-08-02 | 349.390 | 1,112,292 | +1,474 | 0.01% | 388,623,622 |
| 2023-08-03 | 2023-08-01 | 360.175 | 1,110,818 | -30,469 | 0.01% | 400,088,678 |
| 2023-08-02 | 2023-07-31 | 360.582 | 1,141,287 | +1,180 | 0.01% | 411,527,323 |
| 2023-08-01 | 2023-07-28 | 356.512 | 1,140,107 | -20,444 | 0.01% | 406,461,860 |
| 2023-07-31 | 2023-07-27 | 349.797 | 1,160,551 | -5,405 | 0.01% | 405,957,149 |
| 2023-07-28 | 2023-07-26 | 346.948 | 1,165,956 | -4,620 | 0.01% | 404,526,178 |
| 2023-07-27 | 2023-07-25 | 351.018 | 1,170,576 | +46,293 | 0.01% | 410,893,056 |
| 2023-07-26 | 2023-07-24 | 330.669 | 1,124,283 | +3,342 | 0.01% | 371,765,510 |
| 2023-07-25 | 2023-07-21 | 338.809 | 1,120,941 | +982 | 0.01% | 379,784,363 |
| 2023-07-24 | 2023-07-20 | 338.605 | 1,119,959 | -98 | 0.01% | 379,223,754 |
| 2023-07-21 | 2023-07-19 | 338.809 | 1,120,057 | +492 | 0.01% | 379,484,856 |
| 2023-07-20 | 2023-07-18 | 342.268 | 1,119,565 | +1,081 | 0.01% | 383,191,080 |
| 2023-07-19 | 2023-07-14 | 358.750 | 1,118,484 | -1,376 | 0.01% | 401,256,587 |
| 2023-07-18 | 2023-07-13 | 355.902 | 1,119,860 | +491 | 0.01% | 398,559,925 |
| 2023-07-14 | 2023-07-12 | 345.931 | 1,119,369 | -3,342 | 0.01% | 387,224,015 |
| 2023-07-13 | 2023-07-11 | 339.622 | 1,122,711 | +1,376 | 0.01% | 381,297,889 |
| 2023-07-12 | 2023-07-10 | 334.535 | 1,121,335 | +295 | 0.01% | 375,126,096 |
| 2023-07-11 | 2023-07-07 | 332.297 | 1,121,040 | -125,412 | 0.01% | 372,518,101 |
| 2023-07-10 | 2023-07-06 | 332.500 | 1,246,452 | +2,654 | 0.01% | 414,445,757 |
| 2023-07-06 | 2023-07-04 | 345.117 | 1,243,798 | -295 | 0.01% | 429,255,421 |
| 2023-07-05 | 2023-07-03 | 343.896 | 1,244,093 | +123,938 | 0.01% | 427,838,278 |
| 2023-07-04 | 2023-06-30 | 337.384 | 1,120,155 | -295 | 0.01% | 377,922,488 |
| 2023-07-03 | 2023-06-29 | 339.419 | 1,120,450 | +590 | 0.01% | 380,302,004 |
| 2023-06-30 | 2023-06-28 | 342.064 | 1,119,860 | -2,949 | 0.01% | 383,064,170 |
| 2023-06-29 | 2023-06-27 | 347.355 | 1,122,809 | +12,286 | 0.01% | 390,013,368 |
| 2023-06-28 | 2023-06-26 | 338.605 | 1,110,523 | +1,769 | 0.01% | 376,028,677 |
| 2023-06-27 | 2023-06-23 | 342.878 | 1,108,754 | +197 | 0.01% | 380,167,679 |
| 2023-06-26 | 2023-06-21 | 346.338 | 1,108,557 | +393 | 0.01% | 383,934,970 |
| 2023-06-23 | 2023-06-20 | 356.105 | 1,108,164 | +589 | 0.01% | 394,622,799 |
| 2023-06-21 | 2023-06-19 | 363.431 | 1,107,575 | +1,966 | 0.01% | 402,526,693 |
| 2023-06-20 | 2023-06-16 | 369.332 | 1,105,609 | -12,286 | 0.01% | 408,336,575 |
| 2023-06-19 | 2023-06-15 | 361.192 | 1,117,895 | -2,358 | 0.01% | 403,775,030 |
| 2023-06-16 | 2023-06-14 | 351.628 | 1,120,253 | -197 | 0.01% | 393,912,661 |
| 2023-06-15 | 2023-06-13 | 350.814 | 1,120,450 | -4,914 | 0.01% | 393,069,937 |
| 2023-06-14 | 2023-06-12 | 344.303 | 1,125,364 | +393 | 0.01% | 387,465,879 |
| 2023-06-13 | 2023-06-09 | 341.861 | 1,124,971 | +491 | 0.01% | 384,583,543 |
| 2023-06-12 | 2023-06-08 | 340.640 | 1,124,480 | -1,179 | 0.01% | 383,042,776 |
| 2023-06-09 | 2023-06-07 | 341.454 | 1,125,659 | -688 | 0.01% | 384,360,625 |
| 2023-06-08 | 2023-06-06 | 336.977 | 1,126,347 | -5,799 | 0.01% | 379,553,172 |
| 2023-06-07 | 2023-06-05 | 344.099 | 1,132,146 | -590 | 0.01% | 389,570,561 |
| 2023-06-06 | 2023-06-02 | 340.029 | 1,132,736 | +5,111 | 0.01% | 385,163,602 |
| 2023-06-05 | 2023-06-01 | 320.902 | 1,127,625 | +3,440 | 0.01% | 361,856,581 |
| 2023-06-02 | 2023-05-31 | 316.018 | 1,124,185 | -2,359 | 0.01% | 355,262,468 |
| 2023-06-01 | 2023-05-30 | 321.715 | 1,126,544 | +1,376 | 0.01% | 362,426,642 |
| 2023-05-31 | 2023-05-29 | 318.663 | 1,125,168 | +590 | 0.01% | 358,549,579 |
| 2023-05-30 | 2023-05-25 | 328.024 | 1,124,578 | +4,128 | 0.01% | 368,888,153 |
| 2023-05-24 | 2023-05-22 | 346.134 | 1,120,450 | -492 | 0.01% | 387,825,965 |
| 2023-05-23 | 2023-05-19 | 339.012 | 1,120,942 | -99 | 0.01% | 380,012,800 |
| 2023-05-22 | 2023-05-18 | 348.186 | 1,121,041 | +5,308 | 0.01% | 390,331,192 |
| 2023-05-19 | 2023-05-17 | 351.260 | 1,115,733 | +11,491 | 0.01% | 391,912,828 |
| 2023-05-18 | 2023-05-16 | 353.310 | 1,104,242 | -1 | 0.01% | 390,139,485 |
| 2023-05-17 | 2023-05-15 | 349.416 | 1,104,243 | +1,073 | 0.01% | 385,840,153 |
| 2023-05-16 | 2023-05-12 | 336.300 | 1,103,170 | -391 | 0.01% | 370,996,154 |
| 2023-05-15 | 2023-05-11 | 334.456 | 1,103,561 | +781 | 0.01% | 369,092,212 |
| 2023-05-12 | 2023-05-10 | 337.735 | 1,102,780 | -781 | 0.01% | 372,446,992 |
| 2023-05-11 | 2023-05-09 | 336.505 | 1,103,561 | +2,147 | 0.01% | 371,353,806 |
| 2023-05-10 | 2023-05-08 | 349.211 | 1,101,414 | -293 | 0.01% | 384,625,936 |
| 2023-05-09 | 2023-05-05 | 351.260 | 1,101,707 | +6,149 | 0.01% | 386,986,050 |
| 2023-05-08 | 2023-05-04 | 346.137 | 1,095,558 | +976 | 0.01% | 379,213,166 |
| 2023-05-05 | 2023-05-03 | 347.776 | 1,094,582 | +97 | 0.01% | 380,669,891 |
| 2023-05-04 | 2023-05-02 | 354.334 | 1,094,485 | +98 | 0.01% | 387,813,739 |
| 2023-05-03 | 2023-04-28 | 352.900 | 1,094,387 | +11,320 | 0.01% | 386,209,058 |
| 2023-05-02 | 2023-04-27 | 353.515 | 1,083,067 | +8,393 | 0.01% | 382,880,110 |
| 2023-04-28 | 2023-04-26 | 356.794 | 1,074,674 | +879 | 0.01% | 383,436,892 |
| 2023-04-27 | 2023-04-25 | 346.752 | 1,073,795 | +4,001 | 0.01% | 372,340,364 |
| 2023-04-26 | 2023-04-24 | 353.515 | 1,069,794 | +2,244 | 0.01% | 378,187,909 |
| 2023-04-25 | 2023-04-21 | 357.818 | 1,067,550 | +2,733 | 0.01% | 381,988,992 |
| 2023-04-24 | 2023-04-20 | 365.811 | 1,064,817 | +1,074 | 0.01% | 389,521,631 |
| 2023-04-21 | 2023-04-19 | 366.016 | 1,063,743 | -586 | 0.01% | 389,346,749 |
| 2023-04-20 | 2023-04-18 | 374.418 | 1,064,329 | -2,635 | 0.01% | 398,504,129 |
| 2023-04-19 | 2023-04-17 | 380.156 | 1,066,964 | -25,179 | 0.01% | 405,613,184 |
| 2023-04-18 | 2023-04-14 | 374.418 | 1,092,143 | +22,739 | 0.01% | 408,918,197 |
| 2023-04-17 | 2023-04-13 | 372.164 | 1,069,404 | -97 | 0.01% | 397,993,548 |
| 2023-04-14 | 2023-04-12 | 366.016 | 1,069,501 | +14,443 | 0.01% | 391,454,268 |
| 2023-04-13 | 2023-04-11 | 385.895 | 1,055,058 | -8,002 | 0.01% | 407,141,186 |
| 2023-04-12 | 2023-04-06 | 394.912 | 1,063,060 | -1,367 | 0.01% | 419,814,925 |
| 2023-04-11 | 2023-04-04 | 394.502 | 1,064,427 | -1,951 | 0.01% | 419,918,491 |
| 2023-04-06 | 2023-04-03 | 397.781 | 1,066,378 | -4,099 | 0.01% | 424,184,793 |
| 2023-04-04 | 2023-03-31 | 395.322 | 1,070,477 | -195 | 0.01% | 423,182,745 |
| 2023-04-03 | 2023-03-30 | 394.502 | 1,070,672 | +2,049 | 0.01% | 422,382,155 |
| 2023-03-31 | 2023-03-29 | 394.297 | 1,068,623 | +683 | 0.01% | 421,354,822 |
| 2023-03-30 | 2023-03-28 | 387.534 | 1,067,940 | +976 | 0.01% | 413,863,156 |
| 2023-03-29 | 2023-03-27 | 371.754 | 1,066,964 | +586 | 0.01% | 396,648,149 |
| 2023-03-28 | 2023-03-24 | 386.100 | 1,066,378 | -1,465 | 0.01% | 411,728,053 |
| 2023-03-27 | 2023-03-23 | 384.870 | 1,067,843 | +878 | 0.01% | 410,980,651 |
| 2023-03-24 | 2023-03-22 | 355.769 | 1,066,965 | +1,757 | 0.01% | 379,593,072 |
| 2023-03-23 | 2023-03-21 | 352.080 | 1,065,208 | +2,927 | 0.01% | 375,038,594 |
| 2023-03-22 | 2023-03-20 | 343.063 | 1,062,281 | +2,440 | 0.01% | 364,429,269 |
| 2023-03-21 | 2023-03-17 | 347.776 | 1,059,841 | -390 | 0.01% | 368,587,787 |
| 2023-03-20 | 2023-03-16 | 344.293 | 1,060,231 | +1,073 | 0.01% | 365,029,668 |
| 2023-03-17 | 2023-03-15 | 353.105 | 1,059,158 | +196 | 0.01% | 373,993,807 |
| 2023-03-16 | 2023-03-14 | 350.031 | 1,058,962 | +195 | 0.01% | 370,669,306 |
| 2023-03-15 | 2023-03-13 | 353.310 | 1,058,767 | -1,855 | 0.01% | 374,072,723 |
| 2023-03-14 | 2023-03-10 | 339.784 | 1,060,622 | -20,103 | 0.01% | 360,382,373 |
| 2023-03-13 | 2023-03-09 | 348.596 | 1,080,725 | +585 | 0.01% | 376,736,670 |
| 2023-03-10 | 2023-03-08 | 358.228 | 1,080,140 | -683 | 0.01% | 386,936,644 |
| 2023-03-09 | 2023-03-07 | 365.811 | 1,080,823 | -3,221 | 0.01% | 395,376,799 |
| 2023-03-08 | 2023-03-06 | 371.959 | 1,084,044 | +1,073 | 0.01% | 403,219,867 |
| 2023-03-07 | 2023-03-03 | 376.672 | 1,082,971 | -7,807 | 0.01% | 407,925,371 |
| 2023-03-06 | 2023-03-02 | 371.754 | 1,090,778 | +1,659 | 0.01% | 405,501,099 |
| 2023-03-03 | 2023-03-01 | 377.902 | 1,089,119 | +18,445 | 0.01% | 411,580,352 |
| 2023-03-02 | 2023-02-28 | 352.080 | 1,070,674 | +975 | 0.01% | 376,963,064 |
| 2023-03-01 | 2023-02-27 | 358.023 | 1,069,699 | -390 | 0.01% | 382,977,163 |
| 2023-02-28 | 2023-02-24 | 358.023 | 1,070,089 | +390 | 0.01% | 383,116,792 |
| 2023-02-27 | 2023-02-23 | 364.786 | 1,069,699 | +34,060 | 0.01% | 390,211,420 |
| 2023-02-24 | 2023-02-22 | 364.786 | 1,035,639 | +3,513 | 0.01% | 377,786,802 |
| 2023-02-23 | 2023-02-21 | 370.729 | 1,032,126 | -3,611 | 0.01% | 382,639,384 |
| 2023-02-22 | 2023-02-20 | 386.304 | 1,035,737 | +195 | 0.01% | 400,109,837 |
| 2023-02-21 | 2023-02-17 | 383.025 | 1,035,542 | -293 | 0.01% | 396,638,989 |
| 2023-02-20 | 2023-02-16 | 392.043 | 1,035,835 | -67,924 | 0.01% | 406,091,533 |
| 2023-02-17 | 2023-02-15 | 386.304 | 1,103,759 | -6,343 | 0.01% | 426,387,039 |
| 2023-02-16 | 2023-02-14 | 387.944 | 1,110,102 | -1,074 | 0.01% | 430,657,368 |
| 2023-02-15 | 2023-02-13 | 396.141 | 1,111,176 | -97 | 0.01% | 440,182,821 |
| 2023-02-14 | 2023-02-10 | 392.862 | 1,111,273 | -1,172 | 0.01% | 436,577,408 |
| 2023-02-13 | 2023-02-09 | 405.364 | 1,112,445 | +55,140 | 0.01% | 450,944,629 |
| 2023-02-10 | 2023-02-08 | 391.633 | 1,057,305 | -7,320 | 0.01% | 414,075,329 |
| 2023-02-09 | 2023-02-07 | 389.379 | 1,064,625 | +3,806 | 0.01% | 414,542,101 |
| 2023-02-08 | 2023-02-06 | 386.100 | 1,060,819 | -21,860 | 0.01% | 409,581,725 |
| 2023-02-07 | 2023-02-03 | 394.502 | 1,082,679 | -12,882 | 0.01% | 427,118,940 |
| 2023-02-06 | 2023-02-02 | 392.453 | 1,095,561 | -9,271 | 0.01% | 429,955,714 |
| 2023-02-03 | 2023-02-01 | 394.502 | 1,104,832 | -586 | 0.01% | 435,858,341 |
| 2023-02-02 | 2023-01-31 | 391.633 | 1,105,418 | -195 | 0.01% | 432,917,959 |
| 2023-01-31 | 2023-01-27 | 425.242 | 1,105,613 | -781 | 0.01% | 470,153,443 |
| 2023-01-30 | 2023-01-26 | 416.840 | 1,106,394 | -10,540 | 0.01% | 461,189,216 |
| 2023-01-27 | 2023-01-20 | 401.470 | 1,116,934 | +9,856 | 0.01% | 448,415,205 |
| 2023-01-26 | 2023-01-19 | 392.248 | 1,107,078 | -781 | 0.01% | 434,248,710 |
| 2023-01-20 | 2023-01-18 | 389.379 | 1,107,859 | -5,074 | 0.01% | 431,376,492 |
| 2023-01-19 | 2023-01-17 | 383.025 | 1,112,933 | +780 | 0.01% | 426,281,715 |
| 2023-01-18 | 2023-01-16 | 379.337 | 1,112,153 | +586 | 0.01% | 421,880,391 |
| 2023-01-17 | 2023-01-13 | 380.566 | 1,111,567 | +781 | 0.01% | 423,024,900 |
| 2023-01-16 | 2023-01-12 | 372.984 | 1,110,786 | -13,566 | 0.01% | 414,304,994 |
| 2023-01-13 | 2023-01-11 | 383.025 | 1,124,352 | -977 | 0.01% | 430,655,483 |
| 2023-01-12 | 2023-01-10 | 371.344 | 1,125,329 | +98 | 0.01% | 417,884,331 |
| 2023-01-11 | 2023-01-09 | 370.934 | 1,125,231 | -488 | 0.01% | 417,386,739 |
| 2023-01-10 | 2023-01-06 | 358.023 | 1,125,719 | -195 | 0.01% | 403,033,628 |
| 2023-01-09 | 2023-01-05 | 356.384 | 1,125,914 | -69,778 | 0.01% | 401,257,520 |
| 2023-01-06 | 2023-01-04 | 389.469 | 1,195,692 | -26,350 | 0.01% | 465,685,405 |
| 2023-01-05 | 2023-01-03 | 372.423 | 1,222,042 | +66,285 | 0.01% | 455,116,961 |
| 2023-01-04 | 2022-12-30 | 360.340 | 1,155,757 | -185 | 0.01% | 416,465,568 |
| 2023-01-03 | 2022-12-29 | 361.635 | 1,155,942 | -1,113 | 0.01% | 418,028,754 |
| 2022-12-30 | 2022-12-28 | 351.925 | 1,157,055 | +927 | 0.01% | 407,196,524 |
| 2022-12-29 | 2022-12-23 | 345.452 | 1,156,128 | -3,244 | 0.01% | 399,386,470 |
| 2022-12-28 | 2022-12-22 | 349.336 | 1,159,372 | -13,904 | 0.01% | 405,010,007 |
| 2022-12-23 | 2022-12-21 | 335.526 | 1,173,276 | +834 | 0.01% | 393,664,885 |
| 2022-12-22 | 2022-12-20 | 333.800 | 1,172,442 | -7,879 | 0.01% | 391,361,211 |
| 2022-12-21 | 2022-12-19 | 345.668 | 1,180,321 | +834 | 0.01% | 407,998,666 |
| 2022-12-20 | 2022-12-16 | 341.784 | 1,179,487 | -185 | 0.01% | 403,129,364 |
| 2022-12-19 | 2022-12-15 | 342.647 | 1,179,672 | +185 | 0.01% | 404,210,757 |
| 2022-12-16 | 2022-12-14 | 350.630 | 1,179,487 | -5,839 | 0.01% | 413,563,899 |
| 2022-12-15 | 2022-12-13 | 343.510 | 1,185,326 | +1,390 | 0.01% | 407,171,125 |
| 2022-12-14 | 2022-12-12 | 342.647 | 1,183,936 | +9,825 | 0.01% | 405,671,803 |
| 2022-12-13 | 2022-12-09 | 351.278 | 1,174,111 | -15,572 | 0.01% | 412,438,933 |
| 2022-12-12 | 2022-12-08 | 342.431 | 1,189,683 | -4,541 | 0.01% | 407,384,293 |
| 2022-12-09 | 2022-12-07 | 323.875 | 1,194,224 | +2,595 | 0.01% | 386,778,731 |
| 2022-12-08 | 2022-12-06 | 336.389 | 1,191,629 | -557 | 0.01% | 400,851,282 |
| 2022-12-07 | 2022-12-05 | 338.763 | 1,192,186 | +23,171 | 0.01% | 403,868,301 |
| 2022-12-06 | 2022-12-02 | 319.343 | 1,169,015 | -5,098 | 0.01% | 373,317,111 |
| 2022-12-05 | 2022-12-01 | 317.617 | 1,174,113 | +10,289 | 0.01% | 372,918,393 |
| 2022-12-02 | 2022-11-30 | 309.849 | 1,163,824 | +9,084 | 0.01% | 360,610,067 |
| 2022-12-01 | 2022-11-29 | 308.339 | 1,154,740 | +30,124 | 0.01% | 356,051,268 |
| 2022-11-30 | 2022-11-28 | 291.293 | 1,124,616 | -1,205 | 0.01% | 327,592,631 |
| 2022-11-29 | 2022-11-25 | 294.529 | 1,125,821 | -109,096 | 0.01% | 331,587,457 |
| 2022-11-28 | 2022-11-24 | 302.513 | 1,234,917 | -37,354 | 0.01% | 373,578,505 |
| 2022-11-25 | 2022-11-23 | 304.239 | 1,272,271 | +22,987 | 0.01% | 387,074,747 |
| 2022-11-24 | 2022-11-22 | 299.276 | 1,249,284 | -2,225 | 0.01% | 373,881,293 |
| 2022-11-23 | 2022-11-21 | 305.534 | 1,251,509 | -1,298 | 0.01% | 382,378,379 |
| 2022-11-22 | 2022-11-18 | 310.497 | 1,252,807 | +149,046 | 0.01% | 388,992,352 |
| 2022-11-21 | 2022-11-17 | 315.028 | 1,103,761 | -68,590 | 0.01% | 347,715,458 |
| 2022-11-18 | 2022-11-16 | 317.617 | 1,172,351 | -56,078 | 0.01% | 372,358,752 |
| 2022-11-17 | 2022-11-15 | 310.712 | 1,228,429 | -15,572 | 0.01% | 381,688,126 |
| 2022-11-16 | 2022-11-14 | 281.152 | 1,244,001 | +8,806 | 0.01% | 349,752,834 |
| 2022-11-14 | 2022-11-10 | 249.649 | 1,235,195 | +5,932 | 0.01% | 308,364,931 |
| 2022-11-11 | 2022-11-09 | 255.475 | 1,229,263 | +9,176 | 0.01% | 314,045,525 |
| 2022-11-10 | 2022-11-08 | 265.184 | 1,220,087 | -2,132 | 0.01% | 323,548,045 |
| 2022-11-09 | 2022-11-07 | 264.753 | 1,222,219 | -4,171 | 0.01% | 323,585,976 |
| 2022-11-08 | 2022-11-04 | 257.417 | 1,226,390 | -4,449 | 0.01% | 315,693,138 |
| 2022-11-07 | 2022-11-03 | 238.860 | 1,230,839 | -283 | 0.01% | 293,998,400 |
| 2022-11-04 | 2022-11-02 | 248.786 | 1,231,122 | +4,357 | 0.01% | 306,285,542 |
| 2022-11-03 | 2022-11-01 | 245.333 | 1,226,765 | -2,132 | 0.01% | 300,966,348 |
| 2022-11-02 | 2022-10-31 | 221.814 | 1,228,897 | +69,518 | 0.01% | 272,586,721 |
| 2022-11-01 | 2022-10-28 | 216.636 | 1,159,379 | +4,356 | 0.01% | 251,162,756 |
| 2022-10-31 | 2022-10-27 | 230.013 | 1,155,023 | +5,098 | 0.01% | 265,670,868 |
| 2022-10-28 | 2022-10-26 | 228.287 | 1,149,925 | +8,527 | 0.01% | 262,513,282 |
| 2022-10-27 | 2022-10-25 | 222.677 | 1,141,398 | -38,373 | 0.01% | 254,163,336 |
| 2022-10-26 | 2022-10-24 | 222.461 | 1,179,771 | +105,296 | 0.01% | 262,453,567 |
| 2022-10-25 | 2022-10-21 | 251.159 | 1,074,475 | -1,205 | 0.01% | 269,864,273 |
| 2022-10-24 | 2022-10-20 | 250.728 | 1,075,680 | +13,903 | 0.01% | 269,702,716 |
| 2022-10-21 | 2022-10-19 | 263.242 | 1,061,777 | -1,483 | 0.01% | 279,504,781 |
| 2022-10-20 | 2022-10-18 | 274.463 | 1,063,260 | -1,946 | 0.01% | 291,825,128 |
| 2022-10-19 | 2022-10-17 | 266.695 | 1,065,206 | +93 | 0.01% | 284,084,914 |
| 2022-10-18 | 2022-10-14 | 268.853 | 1,065,113 | -835 | 0.01% | 286,358,333 |
| 2022-10-17 | 2022-10-13 | 265.616 | 1,065,948 | +835 | 0.01% | 283,132,791 |
| 2022-10-14 | 2022-10-12 | 273.600 | 1,065,113 | -1,205 | 0.01% | 291,414,419 |
| 2022-10-13 | 2022-10-11 | 274.678 | 1,066,318 | -1,669 | 0.01% | 292,894,517 |
| 2022-10-12 | 2022-10-10 | 284.604 | 1,067,987 | -1,854 | 0.01% | 303,953,298 |
| 2022-10-11 | 2022-10-07 | 291.940 | 1,069,841 | +93 | 0.01% | 312,329,590 |
| 2022-10-10 | 2022-10-06 | 299.708 | 1,069,748 | +370 | 0.01% | 320,612,039 |
| 2022-10-07 | 2022-10-05 | 301.003 | 1,069,378 | -1,947 | 0.01% | 321,885,601 |
| 2022-10-06 | 2022-10-03 | 284.604 | 1,071,325 | +835 | 0.01% | 304,903,305 |
| 2022-10-05 | 2022-09-30 | 287.409 | 1,070,490 | +4,912 | 0.01% | 307,668,431 |
| 2022-10-03 | 2022-09-29 | 291.940 | 1,065,578 | +1,669 | 0.01% | 311,085,049 |
| 2022-09-30 | 2022-09-28 | 295.608 | 1,063,909 | +1,668 | 0.01% | 314,500,360 |
| 2022-09-29 | 2022-09-27 | 302.945 | 1,062,241 | -557 | 0.01% | 321,800,167 |
| 2022-09-28 | 2022-09-26 | 305.534 | 1,062,798 | +1,390 | 0.01% | 324,720,778 |
| 2022-09-27 | 2022-09-23 | 296.687 | 1,061,408 | -2,132 | 0.01% | 314,906,157 |
| 2022-09-26 | 2022-09-22 | 305.318 | 1,063,540 | -648 | 0.01% | 324,718,002 |
| 2022-09-23 | 2022-09-21 | 308.555 | 1,064,188 | -23,729 | 0.01% | 328,360,185 |
| 2022-09-22 | 2022-09-20 | 316.538 | 1,087,917 | +1,668 | 0.01% | 344,367,355 |
| 2022-09-21 | 2022-09-19 | 311.791 | 1,086,249 | +2,132 | 0.01% | 338,682,950 |
| 2022-09-20 | 2022-09-16 | 316.322 | 1,084,117 | +278 | 0.01% | 342,930,587 |
| 2022-09-19 | 2022-09-15 | 323.659 | 1,083,839 | +834 | 0.01% | 350,793,979 |
| 2022-09-16 | 2022-09-14 | 323.227 | 1,083,005 | -92 | 0.01% | 350,056,682 |
| 2022-09-15 | 2022-09-13 | 328.837 | 1,083,097 | -93 | 0.01% | 356,162,686 |
| 2022-09-14 | 2022-09-09 | 331.211 | 1,083,190 | -2,224 | 0.01% | 358,764,216 |
| 2022-09-08 | 2022-09-06 | 338.979 | 1,085,414 | -1,205 | 0.01% | 367,932,119 |
| 2022-09-07 | 2022-09-05 | 344.157 | 1,086,619 | +648 | 0.01% | 373,967,688 |
| 2022-09-06 | 2022-09-02 | 354.514 | 1,085,971 | +742 | 0.01% | 384,992,163 |
| 2022-09-05 | 2022-09-01 | 350.199 | 1,085,229 | +185 | 0.01% | 380,045,862 |
| 2022-09-02 | 2022-08-31 | 353.004 | 1,085,044 | -15,016 | 0.01% | 383,024,670 |
| 2022-09-01 | 2022-08-30 | 349.120 | 1,100,060 | -1,483 | 0.01% | 384,052,846 |
| 2022-08-31 | 2022-08-29 | 348.473 | 1,101,543 | +1,391 | 0.01% | 383,857,543 |
| 2022-08-30 | 2022-08-26 | 349.767 | 1,100,152 | -1,298 | 0.01% | 384,797,113 |
| 2022-08-29 | 2022-08-25 | 350.630 | 1,101,450 | -32,256 | 0.01% | 386,201,761 |
| 2022-08-26 | 2022-08-24 | 334.447 | 1,133,706 | -2,039 | 0.01% | 379,164,999 |
| 2022-08-25 | 2022-08-23 | 337.468 | 1,135,745 | +4,634 | 0.01% | 383,277,813 |
| 2022-08-24 | 2022-08-22 | 335.095 | 1,131,111 | +1,576 | 0.01% | 379,029,296 |
| 2022-08-23 | 2022-08-19 | 339.842 | 1,129,535 | +3,337 | 0.01% | 383,863,084 |
| 2022-08-22 | 2022-08-18 | 337.252 | 1,126,198 | -1,020 | 0.01% | 379,813,002 |
| 2022-08-19 | 2022-08-17 | 327.111 | 1,127,218 | -19,650 | 0.01% | 368,725,535 |
| 2022-08-18 | 2022-08-16 | 326.895 | 1,146,868 | -81,938 | 0.01% | 374,905,805 |
| 2022-08-17 | 2022-08-15 | 324.090 | 1,228,806 | +3,337 | 0.01% | 398,244,103 |
| 2022-08-16 | 2022-08-12 | 328.190 | 1,225,469 | +370 | 0.01% | 402,186,641 |
| 2022-08-15 | 2022-08-11 | 327.543 | 1,225,099 | +186 | 0.01% | 401,272,183 |
| 2022-08-12 | 2022-08-10 | 318.912 | 1,224,913 | -3,152 | 0.01% | 390,639,158 |
| 2022-08-11 | 2022-08-09 | 321.501 | 1,228,065 | -99,456 | 0.01% | 394,824,160 |
| 2022-08-10 | 2022-08-08 | 323.011 | 1,327,521 | +1,297 | 0.01% | 428,804,464 |
| 2022-08-09 | 2022-08-05 | 331.858 | 1,326,224 | +28,085 | 0.01% | 440,118,187 |
| 2022-08-08 | 2022-08-04 | 336.605 | 1,298,139 | +252,489 | 0.01% | 436,960,212 |
| 2022-08-05 | 2022-08-03 | 326.464 | 1,045,650 | +1,853 | 0.01% | 341,366,868 |
| 2022-08-04 | 2022-08-02 | 318.264 | 1,043,797 | -272,509 | 0.01% | 332,203,468 |
| 2022-08-03 | 2022-08-01 | 323.227 | 1,316,306 | +5,469 | 0.01% | 425,465,913 |
| 2022-08-02 | 2022-07-29 | 330.995 | 1,310,837 | +7,415 | 0.01% | 433,880,516 |
| 2022-08-01 | 2022-07-28 | 346.099 | 1,303,422 | +2,225 | 0.01% | 451,113,172 |
| 2022-07-29 | 2022-07-27 | 345.452 | 1,301,197 | -11,123 | 0.01% | 449,500,814 |
| 2022-07-28 | 2022-07-26 | 355.377 | 1,312,320 | -4,079 | 0.01% | 466,368,752 |
| 2022-07-27 | 2022-07-25 | 352.141 | 1,316,399 | +8,065 | 0.01% | 463,557,696 |
| 2022-07-26 | 2022-07-22 | 358.182 | 1,308,334 | +185 | 0.01% | 468,622,151 |
| 2022-07-25 | 2022-07-21 | 360.340 | 1,308,149 | -185 | 0.01% | 471,378,513 |
| 2022-07-22 | 2022-07-20 | 365.303 | 1,308,334 | +17,889 | 0.01% | 477,938,134 |
| 2022-07-21 | 2022-07-19 | 359.477 | 1,290,445 | +1,112 | 0.01% | 463,885,282 |
| 2022-07-20 | 2022-07-18 | 358.830 | 1,289,333 | +1,390 | 0.01% | 462,650,936 |
| 2022-07-19 | 2022-07-15 | 350.630 | 1,287,943 | -92 | 0.01% | 451,591,861 |
| 2022-07-18 | 2022-07-14 | 361.419 | 1,288,035 | -1,947 | 0.01% | 465,520,245 |
| 2022-07-15 | 2022-07-13 | 361.850 | 1,289,982 | +3,337 | 0.01% | 466,780,613 |
| 2022-07-14 | 2022-07-12 | 364.440 | 1,286,645 | +93 | 0.01% | 468,904,590 |
| 2022-07-13 | 2022-07-11 | 369.403 | 1,286,552 | +4,542 | 0.01% | 475,255,555 |
| 2022-07-12 | 2022-07-08 | 380.407 | 1,282,010 | -1,391 | 0.01% | 487,685,477 |
| 2022-07-11 | 2022-07-07 | 379.328 | 1,283,401 | +4,171 | 0.01% | 486,830,010 |
| 2022-07-08 | 2022-07-06 | 375.013 | 1,279,230 | +17,426 | 0.01% | 479,727,379 |
| 2022-07-07 | 2022-07-05 | 376.307 | 1,261,804 | +1,761 | 0.01% | 474,825,985 |
| 2022-07-06 | 2022-07-04 | 374.365 | 1,260,043 | +464 | 0.01% | 471,716,364 |
| 2022-07-05 | 2022-06-30 | 382.349 | 1,259,579 | +6,210 | 0.01% | 481,598,612 |
| 2022-06-30 | 2022-06-28 | 394.648 | 1,253,369 | +11,308 | 0.01% | 494,639,451 |
| 2022-06-29 | 2022-06-27 | 408.026 | 1,242,061 | -15,387 | 0.01% | 506,792,935 |
| 2022-06-28 | 2022-06-24 | 414.499 | 1,257,448 | -11,771 | 0.01% | 521,210,909 |
| 2022-06-27 | 2022-06-23 | 404.573 | 1,269,219 | -3,708 | 0.01% | 513,492,298 |
| 2022-06-24 | 2022-06-22 | 399.179 | 1,272,927 | +371 | 0.01% | 508,125,891 |
| 2022-06-23 | 2022-06-21 | 411.047 | 1,272,556 | +463 | 0.01% | 523,079,838 |
| 2022-06-22 | 2022-06-20 | 400.042 | 1,272,093 | -3,800 | 0.01% | 508,890,906 |
| 2022-06-21 | 2022-06-17 | 398.532 | 1,275,893 | +3,337 | 0.01% | 508,483,948 |
| 2022-06-20 | 2022-06-16 | 396.590 | 1,272,556 | +371 | 0.01% | 504,682,804 |
| 2022-06-17 | 2022-06-15 | 409.752 | 1,272,185 | +3,429 | 0.01% | 521,280,324 |
| 2022-06-16 | 2022-06-14 | 405.652 | 1,268,756 | -8,064 | 0.01% | 514,673,794 |
| 2022-06-15 | 2022-06-13 | 406.731 | 1,276,820 | +2,874 | 0.01% | 519,322,488 |
| 2022-06-14 | 2022-06-10 | 427.661 | 1,273,946 | -14,276 | 0.01% | 544,817,146 |
| 2022-06-13 | 2022-06-09 | 425.935 | 1,288,222 | -22,340 | 0.01% | 548,698,733 |
| 2022-06-10 | 2022-06-08 | 422.267 | 1,310,562 | -17,892 | 0.01% | 553,406,804 |
| 2022-06-09 | 2022-06-07 | 396.590 | 1,328,454 | -6,210 | 0.01% | 526,851,384 |
| 2022-06-08 | 2022-06-06 | 396.590 | 1,334,664 | -10,567 | 0.01% | 529,314,207 |
| 2022-06-07 | 2022-06-02 | 387.312 | 1,345,231 | +278 | 0.02% | 521,023,626 |
| 2022-06-06 | 2022-06-01 | 388.822 | 1,344,953 | -31,886 | 0.02% | 522,947,381 |
| 2022-06-02 | 2022-05-31 | 390.980 | 1,376,839 | +4,912 | 0.02% | 538,316,200 |
| 2022-06-01 | 2022-05-30 | 377.602 | 1,371,927 | -278 | 0.02% | 518,042,212 |
| 2022-05-31 | 2022-05-27 | 368.755 | 1,372,205 | +463 | 0.02% | 506,007,737 |
| 2022-05-30 | 2022-05-26 | 360.556 | 1,371,742 | -4,171 | 0.02% | 494,589,604 |
| 2022-05-27 | 2022-05-25 | 360.340 | 1,375,913 | -1,298 | 0.02% | 495,796,598 |
| 2022-05-26 | 2022-05-24 | 364.656 | 1,377,211 | +742 | 0.02% | 502,207,605 |
| 2022-05-25 | 2022-05-23 | 374.150 | 1,376,469 | -2,225 | 0.02% | 515,005,213 |
| 2022-05-24 | 2022-05-20 | 379.975 | 1,378,694 | -2,781 | 0.02% | 523,869,771 |
| 2022-05-23 | 2022-05-19 | 370.490 | 1,381,475 | +14,068 | 0.02% | 511,821,988 |
| 2022-05-20 | 2022-05-18 | 396.287 | 1,367,407 | +14,794 | 0.02% | 541,885,883 |
| 2022-05-19 | 2022-05-17 | 399.322 | 1,352,613 | -1,847 | 0.02% | 540,128,420 |
| 2022-05-18 | 2022-05-16 | 379.378 | 1,354,460 | +738 | 0.02% | 513,852,033 |
| 2022-05-17 | 2022-05-13 | 384.147 | 1,353,722 | +1,753 | 0.02% | 520,028,387 |
| 2022-05-16 | 2022-05-12 | 373.091 | 1,351,969 | +830 | 0.02% | 504,407,401 |
| 2022-05-13 | 2022-05-11 | 379.811 | 1,351,139 | -1,015 | 0.02% | 513,177,939 |
| 2022-05-12 | 2022-05-10 | 369.839 | 1,352,154 | +3,137 | 0.02% | 500,079,476 |
| 2022-05-11 | 2022-05-06 | 378.511 | 1,349,017 | +4,982 | 0.02% | 510,617,281 |
| 2022-05-10 | 2022-05-05 | 397.154 | 1,344,035 | +1,753 | 0.02% | 533,789,337 |
| 2022-05-06 | 2022-05-04 | 399.322 | 1,342,282 | -1,108 | 0.02% | 536,003,023 |
| 2022-05-05 | 2022-05-03 | 411.896 | 1,343,390 | -8,857 | 0.02% | 553,336,806 |
| 2022-05-04 | 2022-04-29 | 409.078 | 1,352,247 | +10,333 | 0.02% | 553,174,018 |
| 2022-05-03 | 2022-04-28 | 368.322 | 1,341,914 | +1,752 | 0.02% | 494,255,954 |
| 2022-04-29 | 2022-04-27 | 362.902 | 1,340,162 | -4,612 | 0.02% | 486,347,401 |
| 2022-04-28 | 2022-04-26 | 363.986 | 1,344,774 | -1,569 | 0.02% | 489,478,755 |
| 2022-04-27 | 2022-04-25 | 354.881 | 1,346,343 | +4,798 | 0.02% | 477,791,306 |
| 2022-04-26 | 2022-04-22 | 369.189 | 1,341,545 | +113,106 | 0.02% | 495,283,363 |
| 2022-04-25 | 2022-04-21 | 377.210 | 1,228,439 | +1,568 | 0.01% | 463,379,366 |
| 2022-04-22 | 2022-04-20 | 392.385 | 1,226,871 | -832 | 0.01% | 481,405,804 |
| 2022-04-21 | 2022-04-19 | 394.553 | 1,227,703 | +13,101 | 0.01% | 484,393,773 |
| 2022-04-20 | 2022-04-14 | 405.826 | 1,214,602 | -831 | 0.01% | 492,916,871 |
| 2022-04-19 | 2022-04-13 | 404.959 | 1,215,433 | +8,948 | 0.01% | 492,200,150 |
| 2022-04-14 | 2022-04-12 | 397.154 | 1,206,485 | +7,749 | 0.01% | 479,160,757 |
| 2022-04-13 | 2022-04-11 | 383.280 | 1,198,736 | -1,661 | 0.01% | 459,451,481 |
| 2022-04-12 | 2022-04-08 | 400.623 | 1,200,397 | +4,244 | 0.01% | 480,906,575 |
| 2022-04-11 | 2022-04-07 | 405.826 | 1,196,153 | +1,199 | 0.01% | 485,429,790 |
| 2022-04-08 | 2022-04-06 | 412.980 | 1,194,954 | +3,137 | 0.01% | 493,491,883 |
| 2022-04-07 | 2022-04-04 | 422.735 | 1,191,817 | +461 | 0.01% | 503,823,051 |
| 2022-04-06 | 2022-04-01 | 410.595 | 1,191,356 | -461 | 0.01% | 489,165,002 |
| 2022-04-04 | 2022-03-31 | 405.609 | 1,191,817 | -830 | 0.01% | 483,411,758 |
| 2022-04-01 | 2022-03-30 | 412.546 | 1,192,647 | -1,845 | 0.01% | 492,022,037 |
| 2022-03-31 | 2022-03-29 | 408.861 | 1,194,492 | +738 | 0.01% | 488,381,023 |
| 2022-03-30 | 2022-03-28 | 397.154 | 1,193,754 | +3,136 | 0.01% | 474,104,585 |
| 2022-03-29 | 2022-03-25 | 386.315 | 1,190,618 | +554 | 0.01% | 459,953,566 |
| 2022-03-28 | 2022-03-24 | 396.721 | 1,190,064 | -13,931 | 0.01% | 472,123,104 |
| 2022-03-25 | 2022-03-23 | 421.651 | 1,203,995 | -1,568 | 0.01% | 507,666,067 |
| 2022-03-24 | 2022-03-22 | 420.567 | 1,205,563 | +16,329 | 0.01% | 507,020,462 |
| 2022-03-23 | 2022-03-21 | 403.658 | 1,189,234 | -5,443 | 0.01% | 480,043,773 |
| 2022-03-22 | 2022-03-18 | 412.980 | 1,194,677 | -7,565 | 0.01% | 493,377,488 |
| 2022-03-21 | 2022-03-17 | 422.735 | 1,202,242 | -5,629 | 0.01% | 508,230,066 |
| 2022-03-18 | 2022-03-16 | 397.805 | 1,207,871 | +39,116 | 0.01% | 480,496,767 |
| 2022-03-17 | 2022-03-15 | 323.013 | 1,168,755 | +154,806 | 0.01% | 377,523,158 |
| 2022-03-16 | 2022-03-14 | 359.650 | 1,013,949 | -12,731 | 0.01% | 364,666,899 |
| 2022-03-15 | 2022-03-11 | 398.672 | 1,026,680 | -98,622 | 0.01% | 409,308,419 |
| 2022-03-14 | 2022-03-10 | 417.316 | 1,125,302 | -48,711 | 0.01% | 469,606,037 |
| 2022-03-11 | 2022-03-09 | 417.099 | 1,174,013 | +27,677 | 0.01% | 489,679,384 |
| 2022-03-10 | 2022-03-08 | 415.364 | 1,146,336 | +2,767 | 0.01% | 476,147,252 |
| 2022-03-09 | 2022-03-07 | 420.567 | 1,143,569 | +28,876 | 0.01% | 480,947,809 |
| 2022-03-08 | 2022-03-04 | 437.043 | 1,114,693 | +24,355 | 0.01% | 487,169,004 |
| 2022-03-07 | 2022-03-03 | 453.953 | 1,090,338 | -1,291 | 0.01% | 494,961,788 |
| 2022-03-04 | 2022-03-02 | 458.939 | 1,091,629 | +552 | 0.01% | 500,990,821 |
| 2022-03-03 | 2022-03-01 | 467.177 | 1,091,077 | +2,857 | 0.01% | 509,725,689 |
| 2022-03-02 | 2022-02-28 | 456.554 | 1,088,220 | +552 | 0.01% | 496,831,264 |
| 2022-03-01 | 2022-02-25 | 459.589 | 1,087,668 | +3,866 | 0.01% | 499,880,343 |
| 2022-02-28 | 2022-02-24 | 463.708 | 1,083,802 | -4,798 | 0.01% | 502,567,707 |
| 2022-02-25 | 2022-02-23 | 482.352 | 1,088,600 | +1,015 | 0.01% | 525,088,119 |
| 2022-02-24 | 2022-02-22 | 482.135 | 1,087,585 | +140 | 0.01% | 524,362,757 |
| 2022-02-23 | 2022-02-21 | 482.785 | 1,087,445 | -27,216 | 0.01% | 525,002,491 |
| 2022-02-22 | 2022-02-18 | 509.450 | 1,114,661 | -93 | 0.01% | 567,864,232 |
| 2022-02-21 | 2022-02-17 | 519.206 | 1,114,754 | +553 | 0.01% | 578,786,514 |
| 2022-02-18 | 2022-02-16 | 516.171 | 1,114,201 | -553 | 0.01% | 575,117,769 |
| 2022-02-17 | 2022-02-15 | 509.450 | 1,114,754 | -1,569 | 0.01% | 567,911,611 |
| 2022-02-16 | 2022-02-14 | 511.618 | 1,116,323 | +17,436 | 0.01% | 571,130,985 |
| 2022-02-15 | 2022-02-11 | 517.038 | 1,098,887 | +9,318 | 0.01% | 568,166,032 |
| 2022-02-14 | 2022-02-10 | 525.059 | 1,089,569 | -3,875 | 0.01% | 572,087,849 |
| 2022-02-11 | 2022-02-09 | 523.325 | 1,093,444 | +273 | 0.01% | 572,226,094 |
| 2022-02-10 | 2022-02-08 | 509.450 | 1,093,171 | +369 | 0.01% | 556,916,148 |
| 2022-02-09 | 2022-02-07 | 518.122 | 1,092,802 | -13,102 | 0.01% | 566,204,385 |
| 2022-02-08 | 2022-02-04 | 519.206 | 1,105,904 | +1,015 | 0.01% | 574,191,545 |
| 2022-02-07 | 2022-01-31 | 511.618 | 1,104,889 | +644 | 0.01% | 565,281,144 |
| 2022-02-04 | 2022-01-27 | 501.863 | 1,104,245 | +276 | 0.01% | 554,179,279 |
| 2022-01-28 | 2022-01-26 | 513.352 | 1,103,969 | +554 | 0.01% | 566,725,068 |
| 2022-01-27 | 2022-01-25 | 505.982 | 1,103,415 | -4,712 | 0.01% | 558,307,654 |
| 2022-01-26 | 2022-01-24 | 509.017 | 1,108,127 | +4,238 | 0.01% | 564,055,029 |
| 2022-01-25 | 2022-01-21 | 514.653 | 1,103,889 | -287 | 0.01% | 568,119,854 |
| 2022-01-24 | 2022-01-20 | 511.184 | 1,104,176 | +2,121 | 0.01% | 564,437,618 |
| 2022-01-21 | 2022-01-19 | 509.023 | 1,102,055 | -93 | 0.01% | 560,971,301 |
| 2022-01-20 | 2022-01-18 | 505.673 | 1,102,148 | +42,427 | 0.01% | 557,326,109 |
| 2022-01-19 | 2022-01-17 | 519.967 | 1,059,721 | -92 | 0.01% | 551,020,258 |
| 2022-01-18 | 2022-01-14 | 528.678 | 1,059,813 | +1,344 | 0.01% | 560,299,906 |
| 2022-01-17 | 2022-01-13 | 530.688 | 1,058,469 | -8,328 | 0.01% | 561,717,079 |
| 2022-01-14 | 2022-01-12 | 536.942 | 1,066,797 | +4,298 | 0.01% | 572,808,295 |
| 2022-01-13 | 2022-01-11 | 513.713 | 1,062,499 | +5,909 | 0.01% | 545,819,962 |
| 2022-01-12 | 2022-01-10 | 506.119 | 1,056,590 | +3,671 | 0.01% | 534,760,660 |
| 2022-01-11 | 2022-01-07 | 494.728 | 1,052,919 | +1,878 | 0.01% | 520,908,858 |
| 2022-01-10 | 2022-01-06 | 488.028 | 1,051,041 | +6,895 | 0.01% | 512,937,143 |
| 2022-01-07 | 2022-01-05 | 480.880 | 1,044,146 | +179 | 0.01% | 502,109,349 |
| 2022-01-06 | 2022-01-04 | 502.546 | 1,043,967 | -1,791 | 0.01% | 524,641,134 |
| 2022-01-05 | 2022-01-03 | 506.789 | 1,045,758 | -2,956 | 0.01% | 529,979,097 |
| 2022-01-04 | 2021-12-31 | 510.140 | 1,048,714 | -1,881 | 0.01% | 534,990,678 |
| 2022-01-03 | 2021-12-29 | 496.739 | 1,050,595 | +806 | 0.01% | 521,870,997 |
| 2021-12-30 | 2021-12-28 | 502.992 | 1,049,789 | +529 | 0.01% | 528,035,903 |
| 2021-12-29 | 2021-12-24 | 513.937 | 1,049,260 | -5,480 | 0.01% | 539,253,267 |
| 2021-12-28 | 2021-12-22 | 494.728 | 1,054,740 | +358 | 0.01% | 521,809,758 |
| 2021-12-23 | 2021-12-21 | 492.271 | 1,054,382 | +17,461 | 0.01% | 519,042,144 |
| 2021-12-22 | 2021-12-20 | 480.210 | 1,036,921 | +10,567 | 0.01% | 497,940,188 |
| 2021-12-21 | 2021-12-17 | 489.144 | 1,026,354 | +805 | 0.01% | 502,035,402 |
| 2021-12-20 | 2021-12-16 | 505.449 | 1,025,549 | +1,881 | 0.01% | 518,363,028 |
| 2021-12-17 | 2021-12-15 | 509.023 | 1,023,668 | +2,418 | 0.01% | 521,070,518 |
| 2021-12-16 | 2021-12-14 | 513.490 | 1,021,250 | +1,970 | 0.01% | 524,401,699 |
| 2021-12-15 | 2021-12-13 | 521.084 | 1,019,280 | -2,597 | 0.01% | 531,130,560 |
| 2021-12-14 | 2021-12-10 | 517.510 | 1,021,877 | -717 | 0.01% | 528,831,976 |
| 2021-12-13 | 2021-12-09 | 527.785 | 1,022,594 | +1,165 | 0.01% | 539,709,436 |
| 2021-12-10 | 2021-12-08 | 521.531 | 1,021,429 | +447 | 0.01% | 532,706,650 |
| 2021-12-09 | 2021-12-07 | 517.957 | 1,020,982 | -2,776 | 0.01% | 528,824,885 |
| 2021-12-08 | 2021-12-06 | 500.089 | 1,023,758 | +7,074 | 0.01% | 511,969,927 |
| 2021-12-07 | 2021-12-03 | 516.617 | 1,016,684 | -537 | 0.01% | 525,236,224 |
| 2021-12-06 | 2021-12-02 | 528.901 | 1,017,221 | -6,268 | 0.01% | 538,009,649 |
| 2021-12-03 | 2021-12-01 | 523.541 | 1,023,489 | +2,239 | 0.01% | 535,838,403 |
| 2021-12-02 | 2021-11-30 | 513.043 | 1,021,250 | +2,955 | 0.01% | 523,945,499 |
| 2021-12-01 | 2021-11-29 | 516.394 | 1,018,295 | +7,879 | 0.01% | 525,841,054 |
| 2021-11-30 | 2021-11-26 | 517.510 | 1,010,416 | -2,775 | 0.01% | 522,900,790 |
| 2021-11-29 | 2021-11-25 | 533.592 | 1,013,191 | -2,149 | 0.01% | 540,630,474 |
| 2021-11-26 | 2021-11-24 | 527.338 | 1,015,340 | +6,357 | 0.01% | 535,427,326 |
| 2021-11-25 | 2021-11-23 | 537.389 | 1,008,983 | -985 | 0.01% | 542,216,240 |
| 2021-11-24 | 2021-11-22 | 552.130 | 1,009,968 | -1,164 | 0.01% | 557,633,851 |
| 2021-11-23 | 2021-11-19 | 553.917 | 1,011,132 | -1,433 | 0.01% | 560,083,250 |
| 2021-11-22 | 2021-11-18 | 554.810 | 1,012,565 | -10,566 | 0.01% | 561,781,654 |
| 2021-11-19 | 2021-11-17 | 568.435 | 1,023,131 | -3,044 | 0.01% | 581,583,504 |
| 2021-11-18 | 2021-11-16 | 561.176 | 1,026,175 | +89 | 0.01% | 575,864,822 |
| 2021-11-17 | 2021-11-15 | 549.227 | 1,026,086 | +7,611 | 0.01% | 563,553,745 |
| 2021-11-16 | 2021-11-12 | 541.856 | 1,018,475 | +985 | 0.01% | 551,866,737 |
| 2021-11-15 | 2021-11-11 | 533.369 | 1,017,490 | +1,970 | 0.01% | 542,697,125 |
| 2021-11-12 | 2021-11-10 | 540.069 | 1,015,520 | +1,702 | 0.01% | 548,450,992 |
| 2021-11-11 | 2021-11-09 | 518.180 | 1,013,818 | -13,880 | 0.01% | 525,340,680 |
| 2021-11-10 | 2021-11-08 | 517.957 | 1,027,698 | +896 | 0.01% | 532,303,484 |
| 2021-11-09 | 2021-11-05 | 521.977 | 1,026,802 | -7,164 | 0.01% | 535,967,514 |
| 2021-11-08 | 2021-11-04 | 536.942 | 1,033,966 | +5,463 | 0.01% | 555,179,946 |
| 2021-11-05 | 2021-11-03 | 523.764 | 1,028,503 | -1,970 | 0.01% | 538,693,157 |
| 2021-11-04 | 2021-11-02 | 518.180 | 1,030,473 | +1,074 | 0.01% | 533,970,975 |
| 2021-11-03 | 2021-11-01 | 524.434 | 1,029,399 | -3,850 | 0.01% | 539,852,210 |
| 2021-11-02 | 2021-10-29 | 537.166 | 1,033,249 | +1,343 | 0.01% | 555,025,739 |
| 2021-11-01 | 2021-10-28 | 545.206 | 1,031,906 | +1,253 | 0.01% | 562,601,604 |
| 2021-10-29 | 2021-10-27 | 543.866 | 1,030,653 | -626 | 0.01% | 560,537,260 |
| 2021-10-28 | 2021-10-26 | 560.618 | 1,031,279 | -7,343 | 0.01% | 578,153,215 |
| 2021-10-27 | 2021-10-25 | 563.968 | 1,038,622 | +537 | 0.01% | 585,749,530 |
| 2021-10-26 | 2021-10-22 | 568.993 | 1,038,085 | -1,074 | 0.01% | 590,663,531 |
| 2021-10-25 | 2021-10-21 | 564.526 | 1,039,159 | -1,791 | 0.01% | 586,632,631 |
| 2021-10-22 | 2021-10-20 | 568.993 | 1,040,950 | +895 | 0.01% | 592,293,697 |
| 2021-10-21 | 2021-10-19 | 557.267 | 1,040,055 | +5,104 | 0.01% | 579,588,694 |
| 2021-10-20 | 2021-10-18 | 555.034 | 1,034,951 | +1,702 | 0.01% | 574,432,801 |
| 2021-10-19 | 2021-10-15 | 553.470 | 1,033,249 | +4,387 | 0.01% | 571,872,674 |
| 2021-10-18 | 2021-10-12 | 539.622 | 1,028,862 | +6,179 | 0.01% | 555,196,994 |
| 2021-10-15 | 2021-10-11 | 553.917 | 1,022,683 | +4,567 | 0.01% | 566,481,546 |
| 2021-10-12 | 2021-10-08 | 538.059 | 1,018,116 | -5,821 | 0.01% | 547,806,412 |
| 2021-10-11 | 2021-10-07 | 526.445 | 1,023,937 | +12,895 | 0.01% | 539,046,050 |
| 2021-10-08 | 2021-10-06 | 498.525 | 1,011,042 | -90 | 0.01% | 504,030,058 |
| 2021-10-07 | 2021-10-05 | 502.546 | 1,011,132 | +1,612 | 0.01% | 508,140,046 |
| 2021-10-06 | 2021-10-04 | 510.363 | 1,009,520 | +6,805 | 0.01% | 515,221,741 |
| 2021-10-05 | 2021-09-30 | 515.277 | 1,002,715 | +28,833 | 0.01% | 516,675,841 |
| 2021-10-04 | 2021-09-29 | 519.297 | 973,882 | +2,329 | 0.01% | 505,734,225 |
| 2021-09-30 | 2021-09-28 | 524.658 | 971,553 | -5,104 | 0.01% | 509,732,780 |
| 2021-09-29 | 2021-09-27 | 518.851 | 976,657 | +6,805 | 0.01% | 506,738,995 |
| 2021-09-28 | 2021-09-24 | 513.937 | 969,852 | +5,999 | 0.01% | 498,442,578 |
| 2021-09-27 | 2021-09-23 | 517.287 | 963,853 | -4,119 | 0.01% | 498,588,673 |
| 2021-09-24 | 2021-09-21 | 502.546 | 967,972 | +896 | 0.01% | 486,450,173 |
| 2021-09-23 | 2021-09-20 | 507.236 | 967,076 | -8,686 | 0.01% | 490,535,891 |
| 2021-09-21 | 2021-09-17 | 515.724 | 975,762 | -448 | 0.01% | 503,223,464 |
| 2021-09-20 | 2021-09-16 | 503.662 | 976,210 | +1,164 | 0.01% | 491,680,345 |
| 2021-09-17 | 2021-09-15 | 506.343 | 975,046 | +4,478 | 0.01% | 493,707,443 |
| 2021-09-16 | 2021-09-14 | 528.008 | 970,568 | +4,208 | 0.01% | 512,467,690 |
| 2021-09-15 | 2021-09-13 | 533.815 | 966,360 | +2,686 | 0.01% | 515,857,674 |
| 2021-09-14 | 2021-09-10 | 547.216 | 963,674 | +5,284 | 0.01% | 527,338,252 |
| 2021-09-13 | 2021-09-09 | 536.049 | 958,390 | -17,282 | 0.01% | 513,743,765 |
| 2021-09-10 | 2021-09-08 | 585.745 | 975,672 | -1,612 | 0.01% | 571,494,938 |
| 2021-09-09 | 2021-09-07 | 575.694 | 977,284 | +15,491 | 0.01% | 562,616,561 |
| 2021-09-08 | 2021-09-06 | 563.968 | 961,793 | +2,149 | 0.01% | 542,420,436 |
| 2021-09-07 | 2021-09-03 | 544.983 | 959,644 | +2,328 | 0.01% | 522,989,570 |
| 2021-09-06 | 2021-09-02 | 553.917 | 957,316 | +4,298 | 0.01% | 530,273,651 |
| 2021-09-03 | 2021-09-01 | 545.430 | 953,018 | -7,253 | 0.01% | 519,804,233 |
| 2021-09-02 | 2021-08-31 | 537.389 | 960,271 | +1,612 | 0.01% | 516,038,953 |
| 2021-09-01 | 2021-08-30 | 520.191 | 958,659 | -3,582 | 0.01% | 498,685,443 |
| 2021-08-31 | 2021-08-27 | 520.861 | 962,241 | -985 | 0.01% | 501,193,526 |
| 2021-08-30 | 2021-08-26 | 526.891 | 963,226 | -7,253 | 0.01% | 507,515,355 |
| 2021-08-27 | 2021-08-25 | 530.018 | 970,479 | -2,865 | 0.01% | 514,371,538 |
| 2021-08-26 | 2021-08-24 | 527.115 | 973,344 | +13,252 | 0.01% | 513,063,841 |
| 2021-08-25 | 2021-08-23 | 484.454 | 960,092 | +7,253 | 0.01% | 465,120,469 |
| 2021-08-24 | 2021-08-20 | 475.073 | 952,839 | +16,476 | 0.01% | 452,668,281 |
| 2021-08-23 | 2021-08-19 | 470.383 | 936,363 | +16,297 | 0.01% | 440,449,032 |
| 2021-08-20 | 2021-08-18 | 487.134 | 920,066 | -6,715 | 0.01% | 448,195,712 |
| 2021-08-19 | 2021-08-17 | 485.794 | 926,781 | +22,565 | 0.01% | 450,224,819 |
| 2021-08-18 | 2021-08-16 | 506.789 | 904,216 | +1,880 | 0.01% | 458,247,108 |
| 2021-08-17 | 2021-08-13 | 525.104 | 902,336 | +1,522 | 0.01% | 473,820,627 |
| 2021-08-16 | 2021-08-12 | 538.282 | 900,814 | -3,671 | 0.01% | 484,892,223 |
| 2021-08-13 | 2021-08-11 | 540.516 | 904,485 | +10,835 | 0.01% | 488,888,458 |
| 2021-08-12 | 2021-08-10 | 542.973 | 893,650 | +3,582 | 0.01% | 485,227,569 |
| 2021-08-11 | 2021-08-09 | 515.500 | 890,068 | +2,865 | 0.01% | 458,830,248 |
| 2021-08-10 | 2021-08-06 | 506.566 | 887,203 | -11,641 | 0.01% | 449,426,939 |
| 2021-08-09 | 2021-08-05 | 490.261 | 898,844 | +9,850 | 0.01% | 440,668,389 |
| 2021-08-06 | 2021-08-04 | 510.140 | 888,994 | -895 | 0.01% | 453,511,160 |
| 2021-08-05 | 2021-08-03 | 498.079 | 889,889 | +29,997 | 0.01% | 443,234,697 |
| 2021-08-04 | 2021-08-02 | 530.465 | 859,892 | +8,686 | 0.01% | 456,142,535 |
| 2021-08-03 | 2021-07-30 | 534.932 | 851,206 | -56,682 | 0.01% | 455,337,316 |
| 2021-08-02 | 2021-07-29 | 549.450 | 907,888 | +31,609 | 0.01% | 498,839,037 |
| 2021-07-30 | 2021-07-28 | 499.419 | 876,279 | +22,297 | 0.01% | 437,630,168 |
| 2021-07-29 | 2021-07-27 | 498.079 | 853,982 | -18,804 | 0.01% | 425,350,188 |
| 2021-07-28 | 2021-07-26 | 547.216 | 872,786 | +1,074 | 0.01% | 477,602,845 |
| 2021-07-27 | 2021-07-23 | 593.004 | 871,712 | +985 | 0.01% | 516,928,645 |
| 2021-07-26 | 2021-07-22 | 607.522 | 870,727 | +5,462 | 0.01% | 528,985,740 |
| 2021-07-23 | 2021-07-21 | 600.821 | 865,265 | +1,612 | 0.01% | 519,869,652 |
| 2021-07-22 | 2021-07-20 | 605.847 | 863,653 | -537 | 0.01% | 523,241,379 |
| 2021-07-21 | 2021-07-19 | 613.664 | 864,190 | -716 | 0.01% | 530,322,419 |
| 2021-07-20 | 2021-07-16 | 629.857 | 864,906 | -1,881 | 0.01% | 544,767,346 |
| 2021-07-19 | 2021-07-15 | 630.974 | 866,787 | -3,134 | 0.01% | 546,920,107 |
| 2021-07-16 | 2021-07-14 | 621.482 | 869,921 | +11,283 | 0.01% | 540,639,829 |
| 2021-07-15 | 2021-07-13 | 620.365 | 858,638 | +1,164 | 0.01% | 532,668,753 |
| 2021-07-14 | 2021-07-12 | 596.913 | 857,474 | -3,672 | 0.01% | 511,837,054 |
| 2021-07-13 | 2021-07-09 | 601.380 | 861,146 | +3,940 | 0.01% | 517,875,720 |
| 2021-07-12 | 2021-07-08 | 589.654 | 857,206 | +5,463 | 0.01% | 505,454,629 |
| 2021-07-09 | 2021-07-07 | 612.547 | 851,743 | +1,970 | 0.01% | 521,732,942 |
| 2021-07-08 | 2021-07-06 | 624.273 | 849,773 | -2,329 | 0.01% | 530,490,718 |
| 2021-07-07 | 2021-07-05 | 618.690 | 852,102 | +1,433 | 0.01% | 527,186,649 |
| 2021-07-06 | 2021-07-02 | 641.583 | 850,669 | +1,254 | 0.01% | 545,775,069 |
| 2021-07-05 | 2021-06-30 | 652.193 | 849,415 | +7,969 | 0.01% | 553,982,220 |
| 2021-07-02 | 2021-06-29 | 659.452 | 841,446 | +2,328 | 0.01% | 554,892,948 |
| 2021-06-30 | 2021-06-28 | 665.035 | 839,118 | +4,119 | 0.01% | 558,043,246 |
| 2021-06-29 | 2021-06-25 | 668.386 | 834,999 | -2,149 | 0.01% | 558,101,466 |
| 2021-06-28 | 2021-06-24 | 651.076 | 837,148 | +2,239 | 0.01% | 545,046,873 |
| 2021-06-25 | 2021-06-23 | 650.517 | 834,909 | +3,582 | 0.01% | 543,122,914 |
| 2021-06-24 | 2021-06-22 | 640.467 | 831,327 | +3,492 | 0.01% | 532,437,164 |
| 2021-06-23 | 2021-06-21 | 659.452 | 827,835 | -5,552 | 0.01% | 545,917,152 |
| 2021-06-22 | 2021-06-18 | 673.411 | 833,387 | -806 | 0.01% | 561,212,179 |
| 2021-06-21 | 2021-06-17 | 668.944 | 834,193 | +90 | 0.01% | 558,028,547 |
| 2021-06-18 | 2021-06-16 | 666.152 | 834,103 | -3,313 | 0.01% | 555,639,593 |
| 2021-06-17 | 2021-06-15 | 670.061 | 837,416 | +1,791 | 0.01% | 561,119,754 |
| 2021-06-16 | 2021-06-11 | 665.594 | 835,625 | +1,432 | 0.01% | 556,186,877 |
| 2021-06-15 | 2021-06-10 | 670.619 | 834,193 | +627 | 0.01% | 559,425,948 |
| 2021-06-11 | 2021-06-09 | 673.411 | 833,566 | -537 | 0.01% | 561,332,720 |
| 2021-06-10 | 2021-06-08 | 671.178 | 834,103 | +2,149 | 0.01% | 559,831,342 |
| 2021-06-09 | 2021-06-07 | 670.619 | 831,954 | +1,164 | 0.01% | 557,924,431 |
| 2021-06-08 | 2021-06-04 | 682.904 | 830,790 | -43,250 | 0.01% | 567,349,629 |
| 2021-06-07 | 2021-06-03 | 687.371 | 874,040 | +23,461 | 0.01% | 600,789,618 |
| 2021-06-04 | 2021-06-02 | 701.889 | 850,579 | +89 | 0.01% | 597,011,905 |
| 2021-06-03 | 2021-06-01 | 701.330 | 850,490 | +27,401 | 0.01% | 596,474,537 |
| 2021-06-02 | 2021-05-31 | 691.280 | 823,089 | +537 | 0.01% | 568,984,584 |
| 2021-06-01 | 2021-05-28 | 671.736 | 822,552 | +3,403 | 0.01% | 552,537,868 |
| 2021-05-31 | 2021-05-27 | 676.203 | 819,149 | -23,103 | 0.01% | 553,911,149 |
| 2021-05-28 | 2021-05-26 | 690.163 | 842,252 | +358 | 0.01% | 581,290,974 |
| 2021-05-27 | 2021-05-25 | 681.229 | 841,894 | +30,535 | 0.01% | 573,522,292 |
| 2021-05-26 | 2021-05-24 | 653.868 | 811,359 | +2,776 | 0.01% | 530,521,527 |
| 2021-05-25 | 2021-05-21 | 659.010 | 808,583 | +7,522 | 0.01% | 532,864,128 |
| 2021-05-24 | 2021-05-20 | 681.966 | 801,061 | +2,356 | 0.01% | 546,296,342 |
| 2021-05-21 | 2021-05-18 | 680.286 | 798,705 | +2,590 | 0.01% | 543,348,030 |
| 2021-05-20 | 2021-05-17 | 672.448 | 796,115 | +7,590 | 0.01% | 535,345,590 |
| 2021-05-18 | 2021-05-14 | 652.851 | 788,525 | +1,072 | 0.01% | 514,789,207 |
| 2021-05-17 | 2021-05-13 | 649.491 | 787,453 | -89 | 0.01% | 511,443,951 |
| 2021-05-14 | 2021-05-12 | 670.208 | 787,542 | +2,232 | 0.01% | 527,816,898 |
| 2021-05-13 | 2021-05-11 | 654.531 | 785,310 | +3,215 | 0.01% | 514,009,392 |
| 2021-05-12 | 2021-05-10 | 666.289 | 782,095 | -536 | 0.01% | 521,100,976 |
| 2021-05-11 | 2021-05-07 | 671.888 | 782,631 | +1,786 | 0.01% | 525,840,107 |
| 2021-05-10 | 2021-05-06 | 683.646 | 780,845 | +1,875 | 0.01% | 533,821,318 |
| 2021-05-07 | 2021-05-05 | 683.646 | 778,970 | -2,679 | 0.01% | 532,539,482 |
| 2021-05-06 | 2021-05-04 | 696.524 | 781,649 | -2,589 | 0.01% | 544,436,925 |
| 2021-05-05 | 2021-05-03 | 699.323 | 784,238 | -90 | 0.01% | 548,435,724 |
| 2021-05-04 | 2021-04-30 | 697.643 | 784,328 | -3,214 | 0.01% | 547,181,212 |
| 2021-05-03 | 2021-04-29 | 707.162 | 787,542 | +178 | 0.01% | 556,919,584 |
| 2021-04-30 | 2021-04-28 | 703.242 | 787,364 | -4,465 | 0.01% | 553,707,758 |
| 2021-04-29 | 2021-04-27 | 699.883 | 791,829 | -81,174 | 0.01% | 554,187,635 |
| 2021-04-28 | 2021-04-26 | 703.802 | 873,003 | +21,432 | 0.01% | 614,421,535 |
| 2021-04-27 | 2021-04-23 | 707.722 | 851,571 | -13,752 | 0.01% | 602,675,244 |
| 2021-04-26 | 2021-04-22 | 695.404 | 865,323 | +5,447 | 0.01% | 601,748,836 |
| 2021-04-23 | 2021-04-21 | 681.966 | 859,876 | +1,250 | 0.01% | 586,406,170 |
| 2021-04-22 | 2021-04-20 | 697.083 | 858,626 | +5,358 | 0.01% | 598,533,967 |
| 2021-04-21 | 2021-04-19 | 702.123 | 853,268 | +536 | 0.01% | 599,098,746 |
| 2021-04-20 | 2021-04-16 | 707.722 | 852,732 | +625 | 0.01% | 603,496,909 |
| 2021-04-19 | 2021-04-15 | 694.284 | 852,107 | -1,696 | 0.01% | 591,604,180 |
| 2021-04-16 | 2021-04-14 | 698.203 | 853,803 | +16,520 | 0.01% | 596,128,033 |
| 2021-04-15 | 2021-04-13 | 680.846 | 837,283 | +357 | 0.01% | 570,060,913 |
| 2021-04-14 | 2021-04-12 | 687.005 | 836,926 | +447 | 0.01% | 574,972,453 |
| 2021-04-13 | 2021-04-09 | 694.844 | 836,479 | +54,830 | 0.01% | 581,222,261 |
| 2021-04-12 | 2021-04-08 | 694.284 | 781,649 | -9,376 | 0.01% | 542,686,324 |
| 2021-04-09 | 2021-04-07 | 704.922 | 791,025 | -9,645 | 0.01% | 557,611,029 |
| 2021-04-08 | 2021-04-01 | 732.358 | 800,670 | -17,235 | 0.01% | 586,376,715 |
| 2021-04-07 | 2021-03-31 | 683.086 | 817,905 | +447 | 0.01% | 558,699,277 |
| 2021-04-01 | 2021-03-30 | 682.526 | 817,458 | -89 | 0.01% | 557,936,238 |
| 2021-03-31 | 2021-03-29 | 685.325 | 817,547 | +1,786 | 0.01% | 560,285,731 |
| 2021-03-30 | 2021-03-26 | 694.284 | 815,761 | +4,911 | 0.01% | 566,369,737 |
| 2021-03-29 | 2021-03-25 | 678.607 | 810,850 | +51,884 | 0.01% | 550,248,106 |
| 2021-03-26 | 2021-03-24 | 698.203 | 758,966 | +5,894 | 0.01% | 529,912,531 |
| 2021-03-25 | 2021-03-23 | 703.802 | 753,072 | -26,255 | 0.01% | 530,013,820 |
| 2021-03-24 | 2021-03-22 | 709.401 | 779,327 | +357 | 0.01% | 552,855,651 |
| 2021-03-23 | 2021-03-19 | 703.242 | 778,970 | -23,039 | 0.01% | 547,804,742 |
| 2021-03-19 | 2021-03-17 | 699.323 | 802,009 | +42,239 | 0.01% | 560,863,394 |
| 2021-03-18 | 2021-03-16 | 706.042 | 759,770 | +13,752 | 0.01% | 536,429,488 |
| 2021-03-17 | 2021-03-15 | 703.242 | 746,018 | +983 | 0.01% | 524,631,498 |
| 2021-03-16 | 2021-03-12 | 728.438 | 745,035 | -2,054 | 0.01% | 542,711,954 |
| 2021-03-15 | 2021-03-11 | 762.033 | 747,089 | -38,757 | 0.01% | 569,306,160 |
| 2021-03-12 | 2021-03-10 | 737.397 | 785,846 | +40,454 | 0.01% | 579,480,248 |
| 2021-03-11 | 2021-03-09 | 721.159 | 745,392 | +535 | 0.01% | 537,546,460 |
| 2021-03-10 | 2021-03-08 | 719.480 | 744,857 | -9,466 | 0.01% | 535,909,489 |
| 2021-03-09 | 2021-03-05 | 760.353 | 754,323 | -803 | 0.01% | 573,551,652 |
| 2021-03-08 | 2021-03-04 | 772.671 | 755,126 | +82,692 | 0.01% | 583,463,813 |
| 2021-03-05 | 2021-03-03 | 809.625 | 672,434 | +4,733 | 0.01% | 544,419,124 |
| 2021-03-04 | 2021-03-02 | 781.629 | 667,701 | -15,895 | 0.01% | 521,894,669 |
| 2021-03-03 | 2021-03-01 | 780.509 | 683,596 | +27,504 | 0.01% | 533,553,167 |
| 2021-03-02 | 2021-02-26 | 741.876 | 656,092 | -30,362 | 0.01% | 486,738,877 |
| 2021-03-01 | 2021-02-25 | 774.351 | 686,454 | +23,486 | 0.01% | 531,556,013 |
| 2021-02-26 | 2021-02-24 | 769.311 | 662,968 | -35,720 | 0.01% | 510,028,817 |
| 2021-02-25 | 2021-02-23 | 791.708 | 698,688 | +14,199 | 0.01% | 553,156,614 |
| 2021-02-24 | 2021-02-22 | 798.986 | 684,489 | -447 | 0.01% | 546,897,404 |
| 2021-02-23 | 2021-02-19 | 829.781 | 684,936 | -46,793 | 0.01% | 568,347,053 |
| 2021-02-22 | 2021-02-18 | 837.060 | 731,729 | +3,661 | 0.01% | 612,501,104 |
| 2021-02-19 | 2021-02-17 | 848.258 | 728,068 | +89 | 0.01% | 617,589,625 |
| 2021-02-18 | 2021-02-16 | 834.261 | 727,979 | +3,394 | 0.01% | 607,324,128 |
| 2021-02-17 | 2021-02-11 | 847.698 | 724,585 | +3,125 | 0.01% | 614,229,442 |
| 2021-02-16 | 2021-02-09 | 829.221 | 721,460 | +5,180 | 0.01% | 598,250,033 |
| 2021-02-10 | 2021-02-08 | 824.742 | 716,280 | -893 | 0.01% | 590,746,269 |
| 2021-02-09 | 2021-02-05 | 820.823 | 717,173 | +3,393 | 0.01% | 588,671,915 |
| 2021-02-08 | 2021-02-04 | 823.622 | 713,780 | +44,829 | 0.01% | 587,885,114 |
| 2021-02-05 | 2021-02-03 | 824.182 | 668,951 | +7,233 | 0.01% | 551,337,500 |
| 2021-02-04 | 2021-02-02 | 811.304 | 661,718 | -32,684 | 0.01% | 536,854,687 |
| 2021-02-03 | 2021-02-01 | 797.307 | 694,402 | +15,985 | 0.01% | 553,651,356 |
| 2021-02-02 | 2021-01-29 | 763.152 | 678,417 | -40,989 | 0.01% | 517,735,558 |
| 2021-02-01 | 2021-01-28 | 762.592 | 719,406 | +30,273 | 0.01% | 548,613,612 |
| 2021-01-29 | 2021-01-27 | 785.549 | 689,133 | -64,118 | 0.01% | 541,347,498 |
| 2021-01-28 | 2021-01-26 | 804.585 | 753,251 | +114,394 | 0.01% | 606,054,807 |
| 2021-01-27 | 2021-01-25 | 858.336 | 638,857 | -5,001 | 0.01% | 548,354,268 |
| 2021-01-26 | 2021-01-22 | 773.791 | 643,858 | -56,170 | 0.01% | 498,211,278 |
| 2021-01-25 | 2021-01-21 | 764.272 | 700,028 | -21,700 | 0.01% | 535,011,945 |
| 2021-01-22 | 2021-01-20 | 760.913 | 721,728 | +72,244 | 0.01% | 549,172,051 |
| 2021-01-21 | 2021-01-19 | 733.477 | 649,484 | -58,045 | 0.01% | 476,381,807 |
| 2021-01-20 | 2021-01-18 | 735.717 | 707,529 | -3,036 | 0.01% | 520,541,101 |
| 2021-01-19 | 2021-01-15 | 722.279 | 710,565 | +2,768 | 0.01% | 513,226,340 |
| 2021-01-18 | 2021-01-14 | 704.922 | 707,797 | -714 | 0.01% | 498,941,770 |
| 2021-01-15 | 2021-01-13 | 667.408 | 708,511 | +8,573 | 0.01% | 472,866,196 |
| 2021-01-14 | 2021-01-12 | 660.690 | 699,938 | +893 | 0.01% | 462,441,706 |
| 2021-01-13 | 2021-01-11 | 661.809 | 699,045 | -9,109 | 0.01% | 462,634,510 |
| 2021-01-12 | 2021-01-08 | 641.653 | 708,154 | +28,130 | 0.01% | 454,388,933 |
| 2021-01-11 | 2021-01-07 | 636.614 | 680,024 | +5,090 | 0.01% | 432,912,495 |
| 2021-01-08 | 2021-01-06 | 667.968 | 674,934 | -5,537 | 0.01% | 450,834,523 |
| 2021-01-07 | 2021-01-05 | 653.411 | 680,471 | -36,077 | 0.01% | 444,627,063 |
| 2021-01-06 | 2021-01-04 | 641.093 | 716,548 | -179 | 0.01% | 459,373,766 |
| 2021-01-05 | 2020-12-31 | 631.574 | 716,727 | -5,358 | 0.01% | 452,666,422 |
| 2021-01-04 | 2020-12-29 | 594.061 | 722,085 | -55,099 | 0.01% | 428,962,298 |
| 2020-12-30 | 2020-12-28 | 581.183 | 777,184 | +135,202 | 0.01% | 451,685,990 |
| 2020-12-29 | 2020-12-24 | 622.616 | 641,982 | -44,472 | 0.01% | 399,708,197 |
| 2020-12-28 | 2020-12-22 | 641.093 | 686,454 | -982 | 0.01% | 440,080,720 |
| 2020-12-23 | 2020-12-21 | 640.533 | 687,436 | -1,161 | 0.01% | 440,325,373 |
| 2020-12-22 | 2020-12-18 | 649.491 | 688,597 | +625 | 0.01% | 447,237,829 |
| 2020-12-21 | 2020-12-17 | 652.851 | 687,972 | +8,037 | 0.01% | 449,143,097 |
| 2020-12-18 | 2020-12-16 | 639.973 | 679,935 | +2,054 | 0.01% | 435,140,036 |
| 2020-12-17 | 2020-12-15 | 627.095 | 677,881 | -2,590 | 0.01% | 425,095,884 |
| 2020-12-16 | 2020-12-14 | 639.413 | 680,471 | -42,150 | 0.01% | 435,102,061 |
| 2020-12-15 | 2020-12-11 | 658.450 | 722,621 | -6,697 | 0.01% | 475,809,726 |
| 2020-12-14 | 2020-12-10 | 647.252 | 729,318 | +2,054 | 0.01% | 472,052,369 |
| 2020-12-11 | 2020-12-09 | 655.090 | 727,264 | +714 | 0.01% | 476,423,711 |
| 2020-12-10 | 2020-12-08 | 652.851 | 726,550 | -1,161 | 0.01% | 474,328,776 |
| 2020-12-09 | 2020-12-07 | 653.411 | 727,711 | +1,786 | 0.01% | 475,494,186 |
| 2020-12-08 | 2020-12-04 | 659.010 | 725,925 | -625 | 0.01% | 478,391,695 |
| 2020-12-07 | 2020-12-03 | 659.570 | 726,550 | -1,875 | 0.01% | 479,210,376 |
| 2020-12-04 | 2020-12-02 | 642.773 | 728,425 | +18,306 | 0.01% | 468,211,575 |
| 2020-12-03 | 2020-12-01 | 647.252 | 710,119 | -268 | 0.01% | 459,625,783 |
| 2020-12-02 | 2020-11-30 | 630.455 | 710,387 | +1,697 | 0.01% | 447,866,740 |
| 2020-12-01 | 2020-11-27 | 652.851 | 708,690 | -3,036 | 0.01% | 462,668,860 |
| 2020-11-27 | 2020-11-25 | 641.653 | 711,726 | +27,683 | 0.01% | 456,680,917 |
| 2020-11-26 | 2020-11-24 | 653.971 | 684,043 | -1,875 | 0.01% | 447,344,046 |
| 2020-11-25 | 2020-11-23 | 656.210 | 685,918 | -3,751 | 0.01% | 450,106,440 |
| 2020-11-24 | 2020-11-20 | 658.450 | 689,669 | +179 | 0.01% | 454,112,485 |
| 2020-11-23 | 2020-11-19 | 641.653 | 689,490 | -179 | 0.01% | 442,413,127 |
| 2020-11-20 | 2020-11-18 | 659.570 | 689,669 | +268 | 0.01% | 454,884,785 |
| 2020-11-19 | 2020-11-17 | 651.171 | 689,401 | +357 | 0.01% | 448,918,020 |
| 2020-11-18 | 2020-11-16 | 668.528 | 689,044 | -23,129 | 0.01% | 460,645,356 |
| 2020-11-17 | 2020-11-13 | 674.127 | 712,173 | -5,090 | 0.01% | 480,095,248 |
| 2020-11-16 | 2020-11-12 | 646.132 | 717,263 | -57,420 | 0.01% | 463,446,549 |
| 2020-11-13 | 2020-11-11 | 617.017 | 774,683 | +66,350 | 0.01% | 477,992,449 |
| 2020-11-12 | 2020-11-10 | 666.289 | 708,333 | +10,716 | 0.01% | 471,954,197 |
| 2020-11-11 | 2020-11-09 | 697.083 | 697,617 | +11,520 | 0.01% | 486,297,259 |
| 2020-11-10 | 2020-11-06 | 688.125 | 686,097 | -10,002 | 0.01% | 472,120,457 |
| 2020-11-09 | 2020-11-05 | 699.883 | 696,099 | +893 | 0.01% | 487,187,838 |
| 2020-11-06 | 2020-11-04 | 659.010 | 695,206 | +6,698 | 0.01% | 458,147,573 |
| 2020-11-04 | 2020-11-02 | 673.567 | 688,508 | +1,161 | 0.01% | 463,756,525 |
| 2020-11-03 | 2020-10-30 | 661.809 | 687,347 | +12,770 | 0.01% | 454,892,664 |
| 2020-11-02 | 2020-10-29 | 677.487 | 674,577 | -10,627 | 0.01% | 457,016,958 |
| 2020-10-30 | 2020-10-28 | 673.007 | 685,204 | -1,697 | 0.01% | 461,147,409 |
| 2020-10-29 | 2020-10-27 | 655.090 | 686,901 | +8,663 | 0.01% | 449,982,294 |
| 2020-10-28 | 2020-10-23 | 628.775 | 678,238 | +8,394 | 0.01% | 426,459,006 |
| 2020-10-27 | 2020-10-22 | 631.014 | 669,844 | -1,518 | 0.01% | 422,681,269 |
| 2020-10-23 | 2020-10-21 | 634.374 | 671,362 | -24,290 | 0.01% | 425,894,549 |
| 2020-10-22 | 2020-10-20 | 632.134 | 695,652 | +179 | 0.01% | 439,745,491 |
| 2020-10-21 | 2020-10-19 | 628.775 | 695,473 | -804 | 0.01% | 437,295,941 |
| 2020-10-20 | 2020-10-16 | 623.736 | 696,277 | -268 | 0.01% | 434,292,826 |
| 2020-10-19 | 2020-10-15 | 618.137 | 696,545 | -9,377 | 0.01% | 430,559,988 |
| 2020-10-16 | 2020-10-14 | 642.213 | 705,922 | -3,125 | 0.01% | 453,352,015 |
| 2020-10-15 | 2020-10-12 | 623.736 | 709,047 | +7,412 | 0.01% | 442,257,931 |
| 2020-10-14 | 2020-10-09 | 604.139 | 701,635 | -179 | 0.01% | 423,885,055 |
| 2020-10-12 | 2020-10-08 | 599.100 | 701,814 | -89 | 0.01% | 420,456,645 |
| 2020-10-09 | 2020-10-07 | 599.100 | 701,903 | -893 | 0.01% | 420,509,965 |
| 2020-10-08 | 2020-10-06 | 590.701 | 702,796 | -268 | 0.01% | 415,142,462 |
| 2020-10-07 | 2020-10-05 | 587.902 | 703,064 | -268 | 0.01% | 413,332,519 |
| 2020-10-06 | 2020-09-30 | 572.784 | 703,332 | -19,021 | 0.01% | 402,857,475 |
| 2020-10-05 | 2020-09-29 | 566.065 | 722,353 | +2,679 | 0.01% | 408,899,003 |
| 2020-09-30 | 2020-09-28 | 566.625 | 719,674 | -89 | 0.01% | 407,785,464 |
| 2020-09-29 | 2020-09-25 | 563.826 | 719,763 | +26,790 | 0.01% | 405,820,894 |
| 2020-09-28 | 2020-09-24 | 565.505 | 692,973 | -8,662 | 0.01% | 391,880,003 |
| 2020-09-25 | 2020-09-23 | 575.584 | 701,635 | +27,772 | 0.01% | 403,849,710 |
| 2020-09-24 | 2020-09-22 | 572.784 | 673,863 | +893 | 0.01% | 385,978,097 |
| 2020-09-23 | 2020-09-21 | 578.383 | 672,970 | -893 | 0.01% | 389,234,602 |
| 2020-09-22 | 2020-09-18 | 587.902 | 673,863 | +1,518 | 0.01% | 396,165,202 |
| 2020-09-21 | 2020-09-17 | 590.141 | 672,345 | -18,395 | 0.01% | 396,778,568 |
| 2020-09-18 | 2020-09-16 | 598.540 | 690,740 | -19,289 | 0.01% | 413,435,464 |
| 2020-09-17 | 2020-09-15 | 592.941 | 710,029 | +34,916 | 0.01% | 421,005,203 |
| 2020-09-16 | 2020-09-14 | 592.941 | 675,113 | -1,518 | 0.01% | 400,302,080 |
| 2020-09-15 | 2020-09-11 | 577.823 | 676,631 | -44,650 | 0.01% | 390,973,214 |
| 2020-09-14 | 2020-09-10 | 566.625 | 721,281 | +11,787 | 0.01% | 408,696,031 |
| 2020-09-11 | 2020-09-09 | 564.386 | 709,494 | +1,251 | 0.01% | 400,428,218 |
| 2020-09-10 | 2020-09-08 | 569.425 | 708,243 | -4,287 | 0.01% | 403,291,120 |
| 2020-09-09 | 2020-09-07 | 572.224 | 712,530 | -446 | 0.01% | 407,726,994 |
| 2020-09-08 | 2020-09-04 | 580.063 | 712,976 | +893 | 0.01% | 413,571,004 |
| 2020-09-07 | 2020-09-03 | 597.980 | 712,083 | -2,679 | 0.01% | 425,811,401 |
| 2020-09-04 | 2020-09-02 | 610.298 | 714,762 | +44,382 | 0.01% | 436,217,786 |
| 2020-09-03 | 2020-09-01 | 603.579 | 670,380 | -13,395 | 0.01% | 404,627,341 |
| 2020-09-02 | 2020-08-31 | 594.061 | 683,775 | -893 | 0.01% | 406,203,833 |
| 2020-09-01 | 2020-08-28 | 605.259 | 684,668 | -536 | 0.01% | 414,401,329 |
| 2020-08-31 | 2020-08-27 | 624.856 | 685,204 | -2,857 | 0.01% | 428,153,501 |
| 2020-08-28 | 2020-08-26 | 617.577 | 688,061 | -11,342 | 0.01% | 424,930,467 |
| 2020-08-27 | 2020-08-25 | 609.738 | 699,403 | -19,110 | 0.01% | 426,452,619 |
| 2020-08-26 | 2020-08-24 | 613.657 | 718,513 | +5,090 | 0.01% | 440,920,813 |
| 2020-08-25 | 2020-08-21 | 580.063 | 713,423 | +36,078 | 0.01% | 413,830,292 |
| 2020-08-24 | 2020-08-20 | 568.865 | 677,345 | -6,698 | 0.01% | 385,317,783 |
| 2020-08-21 | 2020-08-19 | 566.625 | 684,043 | -89 | 0.01% | 387,596,040 |
| 2020-08-20 | 2020-08-18 | 573.344 | 684,132 | +9,198 | 0.01% | 392,243,068 |
| 2020-08-19 | 2020-08-17 | 564.946 | 674,934 | +625 | 0.01% | 381,300,951 |
| 2020-08-18 | 2020-08-14 | 567.185 | 674,309 | -42,775 | 0.01% | 382,458,059 |
| 2020-08-17 | 2020-08-13 | 571.105 | 717,084 | +178 | 0.01% | 409,529,904 |
| 2020-08-14 | 2020-08-12 | 582.863 | 716,906 | -7,412 | 0.01% | 417,857,652 |
| 2020-08-13 | 2020-08-11 | 575.024 | 724,318 | +36,435 | 0.01% | 416,500,126 |
| 2020-08-12 | 2020-08-10 | 562.146 | 687,883 | +15,538 | 0.01% | 386,690,680 |
| 2020-08-11 | 2020-08-07 | 590.701 | 672,345 | -17,949 | 0.01% | 397,155,018 |
| 2020-08-10 | 2020-08-06 | 622.056 | 690,294 | -22,057 | 0.01% | 429,401,516 |
| 2020-08-07 | 2020-08-05 | 628.215 | 712,351 | +3,661 | 0.01% | 447,509,553 |
| 2020-08-06 | 2020-08-04 | 615.897 | 708,690 | -38,131 | 0.01% | 436,480,057 |
| 2020-08-05 | 2020-08-03 | 603.579 | 746,821 | +1,250 | 0.01% | 450,765,530 |
| 2020-08-04 | 2020-07-31 | 597.980 | 745,571 | +30,987 | 0.01% | 445,836,556 |
| 2020-08-03 | 2020-07-30 | 599.100 | 714,584 | -39,024 | 0.01% | 428,107,150 |
| 2020-07-31 | 2020-07-29 | 606.379 | 753,608 | +5,626 | 0.01% | 456,971,770 |
| 2020-07-30 | 2020-07-28 | 608.618 | 747,982 | +4,643 | 0.01% | 455,235,484 |
| 2020-07-29 | 2020-07-27 | 582.303 | 743,339 | +22,861 | 0.01% | 432,848,258 |
| 2020-07-28 | 2020-07-24 | 591.261 | 720,478 | -1,786 | 0.01% | 425,990,641 |
| 2020-07-27 | 2020-07-23 | 623.736 | 722,264 | -17,324 | 0.01% | 450,501,846 |
| 2020-07-24 | 2020-07-22 | 603.579 | 739,588 | +7,859 | 0.01% | 446,399,842 |
| 2020-07-23 | 2020-07-21 | 631.574 | 731,729 | +5,447 | 0.01% | 462,141,301 |
| 2020-07-22 | 2020-07-20 | 585.102 | 726,282 | +21,343 | 0.01% | 424,949,171 |
| 2020-07-21 | 2020-07-17 | 583.422 | 704,939 | +446 | 0.01% | 411,277,236 |
| 2020-07-20 | 2020-07-16 | 574.464 | 704,493 | -59,921 | 0.01% | 404,705,828 |
| 2020-07-17 | 2020-07-15 | 608.058 | 764,414 | +52,241 | 0.01% | 464,808,298 |
| 2020-07-16 | 2020-07-14 | 587.902 | 712,173 | -29,380 | 0.01% | 418,687,716 |
| 2020-07-15 | 2020-07-13 | 605.819 | 741,553 | +11,252 | 0.01% | 449,246,676 |
| 2020-07-14 | 2020-07-10 | 611.978 | 730,301 | -28,040 | 0.01% | 446,927,906 |
| 2020-07-13 | 2020-07-09 | 630.455 | 758,341 | +2,679 | 0.01% | 478,099,559 |
| 2020-07-10 | 2020-07-08 | 608.058 | 755,662 | +20,361 | 0.01% | 459,486,572 |
| 2020-07-09 | 2020-07-07 | 577.823 | 735,301 | +7,501 | 0.01% | 424,874,111 |
| 2020-07-08 | 2020-07-06 | 582.303 | 727,800 | -51,527 | 0.01% | 423,799,857 |
| 2020-07-07 | 2020-07-03 | 587.342 | 779,327 | +5,716 | 0.01% | 457,731,316 |
| 2020-07-06 | 2020-07-02 | 580.623 | 773,611 | -21,254 | 0.01% | 449,176,274 |
| 2020-07-03 | 2020-06-30 | 558.339 | 794,865 | +804 | 0.01% | 443,803,844 |
| 2020-07-02 | 2020-06-29 | 544.229 | 794,061 | +1,428 | 0.01% | 432,151,024 |
| 2020-06-30 | 2020-06-26 | 543.109 | 792,633 | +43,936 | 0.01% | 430,486,265 |
| 2020-06-29 | 2020-06-24 | 549.604 | 748,697 | -71,262 | 0.01% | 411,486,942 |
| 2020-06-26 | 2020-06-23 | 556.995 | 819,959 | +14,824 | 0.01% | 456,712,953 |
| 2020-06-24 | 2020-06-22 | 531.015 | 805,135 | +72,780 | 0.01% | 427,538,931 |
| 2020-06-23 | 2020-06-19 | 515.562 | 732,355 | -2,411 | 0.01% | 377,574,257 |
| 2020-06-22 | 2020-06-18 | 512.874 | 734,766 | -4,733 | 0.01% | 376,842,556 |
| 2020-06-19 | 2020-06-17 | 504.588 | 739,499 | +179 | 0.01% | 373,142,047 |
| 2020-06-18 | 2020-06-16 | 502.572 | 739,320 | -3,126 | 0.01% | 371,561,506 |
| 2020-06-17 | 2020-06-15 | 485.551 | 742,446 | +5,626 | 0.01% | 360,495,258 |
| 2020-06-16 | 2020-06-12 | 493.837 | 736,820 | -178 | 0.01% | 363,869,292 |
| 2020-06-15 | 2020-06-11 | 495.405 | 736,998 | -47,151 | 0.01% | 365,112,615 |
| 2020-06-12 | 2020-06-10 | 499.660 | 784,149 | +68,940 | 0.01% | 391,808,244 |
| 2020-06-11 | 2020-06-09 | 485.775 | 715,209 | -1,429 | 0.01% | 347,430,491 |
| 2020-06-10 | 2020-06-08 | 481.519 | 716,638 | -26,968 | 0.01% | 345,075,161 |
| 2020-06-09 | 2020-06-05 | 486.223 | 743,606 | -1,161 | 0.01% | 361,558,117 |
| 2020-06-08 | 2020-06-04 | 487.119 | 744,767 | -1,697 | 0.01% | 362,789,821 |
| 2020-06-05 | 2020-06-03 | 484.431 | 746,464 | -25,094 | 0.01% | 361,610,301 |
| 2020-06-04 | 2020-06-02 | 481.967 | 771,558 | -2,143 | 0.01% | 371,865,812 |
| 2020-06-03 | 2020-06-01 | 480.400 | 773,701 | +42,329 | 0.01% | 371,685,708 |
| 2020-06-02 | 2020-05-29 | 459.571 | 731,372 | +1,786 | 0.01% | 336,117,475 |
| 2020-06-01 | 2020-05-28 | 457.108 | 729,586 | +446 | 0.01% | 333,499,282 |
| 2020-05-29 | 2020-05-27 | 470.321 | 729,140 | +893 | 0.01% | 342,930,115 |
| 2020-05-28 | 2020-05-26 | 476.368 | 728,247 | -1,607 | 0.01% | 346,913,820 |
| 2020-05-27 | 2020-05-25 | 466.514 | 729,854 | -20,450 | 0.01% | 340,487,105 |
| 2020-05-26 | 2020-05-22 | 461.811 | 750,304 | +30,452 | 0.01% | 346,498,477 |
| 2020-05-25 | 2020-05-21 | 485.327 | 719,852 | -32,506 | 0.01% | 349,363,503 |
| 2020-05-22 | 2020-05-20 | 492.718 | 752,358 | +32,416 | 0.01% | 370,700,038 |
| 2020-05-21 | 2020-05-19 | 481.519 | 719,942 | +893 | 0.01% | 346,666,102 |
| 2020-05-20 | 2020-05-18 | 473.681 | 719,049 | -982 | 0.01% | 340,599,703 |
| 2020-05-19 | 2020-05-15 | 471.665 | 720,031 | -1,340 | 0.01% | 339,613,518 |
| 2020-05-18 | 2020-05-14 | 483.539 | 721,371 | -116,894 | 0.01% | 348,810,943 |
| 2020-05-15 | 2020-05-13 | 482.416 | 838,265 | -23,667 | 0.01% | 404,392,416 |
| 2020-05-14 | 2020-05-12 | 483.988 | 861,932 | +19,057 | 0.01% | 417,164,815 |
| 2020-05-13 | 2020-05-11 | 488.480 | 842,875 | +31,702 | 0.01% | 411,727,453 |
| 2020-05-12 | 2020-05-08 | 469.614 | 811,173 | +48,534 | 0.01% | 380,938,539 |
| 2020-05-11 | 2020-05-07 | 457.262 | 762,639 | +20,036 | 0.01% | 348,725,878 |
| 2020-05-08 | 2020-05-06 | 460.406 | 742,603 | -5,521 | 0.01% | 341,899,096 |
| 2020-05-07 | 2020-05-05 | 455.915 | 748,124 | +89 | 0.01% | 341,080,599 |
| 2020-05-06 | 2020-05-04 | 449.177 | 748,035 | +1,959 | 0.01% | 336,000,022 |
| 2020-05-05 | 2020-04-29 | 468.267 | 746,076 | -26,804 | 0.01% | 349,362,689 |
| 2020-05-04 | 2020-04-28 | 468.491 | 772,880 | +22,562 | 0.01% | 362,087,694 |
| 2020-04-29 | 2020-04-27 | 463.775 | 750,318 | -2,939 | 0.01% | 347,978,822 |
| 2020-04-28 | 2020-04-24 | 456.364 | 753,257 | -5,877 | 0.01% | 343,759,154 |
| 2020-04-27 | 2020-04-23 | 462.203 | 759,134 | -4,275 | 0.01% | 350,874,014 |
| 2020-04-24 | 2020-04-22 | 459.733 | 763,409 | +14,961 | 0.01% | 350,963,951 |
| 2020-04-23 | 2020-04-21 | 449.851 | 748,448 | -3,384 | 0.01% | 336,689,811 |
| 2020-04-22 | 2020-04-20 | 458.834 | 751,832 | +2,582 | 0.01% | 344,966,216 |
| 2020-04-21 | 2020-04-17 | 459.957 | 749,250 | -17,721 | 0.01% | 344,622,871 |
| 2020-04-20 | 2020-04-16 | 456.813 | 766,971 | -18,968 | 0.01% | 350,362,232 |
| 2020-04-17 | 2020-04-15 | 443.562 | 785,939 | -3,206 | 0.01% | 348,612,802 |
| 2020-04-16 | 2020-04-14 | 443.562 | 789,145 | -534 | 0.01% | 350,034,863 |
| 2020-04-15 | 2020-04-09 | 439.520 | 789,679 | +623 | 0.01% | 347,079,375 |
| 2020-04-14 | 2020-04-08 | 432.333 | 789,056 | -2,315 | 0.01% | 341,134,743 |
| 2020-04-09 | 2020-04-07 | 435.252 | 791,371 | +4,363 | 0.01% | 344,446,119 |
| 2020-04-08 | 2020-04-06 | 428.290 | 787,008 | -1,157 | 0.01% | 337,067,773 |
| 2020-04-07 | 2020-04-03 | 422.675 | 788,165 | +178 | 0.01% | 333,137,986 |
| 2020-04-06 | 2020-04-02 | 426.493 | 787,987 | +3,562 | 0.01% | 336,071,287 |
| 2020-04-03 | 2020-04-01 | 420.430 | 784,425 | -5,788 | 0.01% | 329,795,453 |
| 2020-04-02 | 2020-03-31 | 426.943 | 790,213 | +19,858 | 0.01% | 337,375,607 |
| 2020-04-01 | 2020-03-30 | 422.900 | 770,355 | -1,603 | 0.01% | 325,783,150 |
| 2020-03-31 | 2020-03-27 | 429.413 | 771,958 | -1,514 | 0.01% | 331,488,871 |
| 2020-03-30 | 2020-03-26 | 428.739 | 773,472 | -10,864 | 0.01% | 331,617,864 |
| 2020-03-27 | 2020-03-25 | 426.718 | 784,336 | -19,859 | 0.01% | 334,690,313 |
| 2020-03-26 | 2020-03-24 | 410.098 | 804,195 | -3,294 | 0.01% | 329,799,151 |
| 2020-03-25 | 2020-03-23 | 390.784 | 807,489 | +712 | 0.01% | 315,553,684 |
| 2020-03-24 | 2020-03-20 | 403.810 | 806,777 | -4,720 | 0.01% | 325,784,628 |
| 2020-03-23 | 2020-03-19 | 385.169 | 811,497 | +713 | 0.01% | 312,563,625 |
| 2020-03-20 | 2020-03-18 | 375.063 | 810,784 | +4,541 | 0.01% | 304,094,827 |
| 2020-03-19 | 2020-03-17 | 392.805 | 806,243 | +3,384 | 0.01% | 316,696,423 |
| 2020-03-18 | 2020-03-16 | 383.822 | 802,859 | +5,343 | 0.01% | 308,154,657 |
| 2020-03-17 | 2020-03-13 | 409.874 | 797,516 | -4,363 | 0.01% | 326,880,991 |
| 2020-03-16 | 2020-03-12 | 408.302 | 801,879 | -4,364 | 0.01% | 327,408,621 |
| 2020-03-13 | 2020-03-11 | 424.921 | 806,243 | -2,582 | 0.01% | 342,589,842 |
| 2020-03-12 | 2020-03-10 | 430.087 | 808,825 | +1,514 | 0.01% | 347,865,002 |
| 2020-03-11 | 2020-03-09 | 423.798 | 807,311 | +3,740 | 0.01% | 342,137,094 |
| 2020-03-10 | 2020-03-06 | 444.461 | 803,571 | +89 | 0.01% | 357,155,581 |
| 2020-03-09 | 2020-03-05 | 456.139 | 803,482 | -624 | 0.01% | 366,499,568 |
| 2020-03-06 | 2020-03-04 | 442.439 | 804,106 | -1,691 | 0.01% | 355,768,032 |
| 2020-03-05 | 2020-03-03 | 442.439 | 805,797 | -4,809 | 0.01% | 356,516,196 |
| 2020-03-04 | 2020-03-02 | 437.498 | 810,606 | -32,949 | 0.01% | 354,638,726 |
| 2020-03-03 | 2020-02-28 | 433.456 | 843,555 | +5,254 | 0.01% | 365,643,709 |
| 2020-03-02 | 2020-02-27 | 448.279 | 838,301 | +3,295 | 0.01% | 375,792,331 |
| 2020-02-28 | 2020-02-26 | 448.728 | 835,006 | +445 | 0.01% | 374,690,319 |
| 2020-02-27 | 2020-02-25 | 450.974 | 834,561 | +38,292 | 0.01% | 376,364,963 |
| 2020-02-26 | 2020-02-24 | 438.397 | 796,269 | -5,788 | 0.01% | 349,081,645 |
| 2020-02-25 | 2020-02-21 | 450.300 | 802,057 | -2,405 | 0.01% | 361,166,119 |
| 2020-02-24 | 2020-02-20 | 460.406 | 804,462 | -7,391 | 0.01% | 370,379,369 |
| 2020-02-21 | 2020-02-19 | 461.978 | 811,853 | +4,542 | 0.01% | 375,058,562 |
| 2020-02-20 | 2020-02-18 | 458.385 | 807,311 | +3,295 | 0.01% | 370,059,252 |
| 2020-02-19 | 2020-02-17 | 467.818 | 804,016 | -32,059 | 0.01% | 376,132,927 |
| 2020-02-18 | 2020-02-14 | 466.021 | 836,075 | -55,390 | 0.01% | 389,628,513 |
| 2020-02-17 | 2020-02-13 | 467.593 | 891,465 | +21,817 | 0.01% | 416,842,905 |
| 2020-02-14 | 2020-02-12 | 461.529 | 869,648 | -89 | 0.01% | 401,367,978 |
| 2020-02-13 | 2020-02-11 | 459.283 | 869,737 | +28,497 | 0.01% | 399,455,726 |
| 2020-02-12 | 2020-02-10 | 449.851 | 841,240 | +1,158 | 0.01% | 378,432,351 |
| 2020-02-11 | 2020-02-07 | 451.872 | 840,082 | +2,582 | 0.01% | 379,609,479 |
| 2020-02-10 | 2020-02-06 | 449.177 | 837,500 | +57,438 | 0.01% | 376,185,631 |
| 2020-02-07 | 2020-02-05 | 440.418 | 780,062 | +713 | 0.01% | 343,553,287 |
| 2020-02-06 | 2020-02-04 | 441.316 | 779,349 | +10,953 | 0.01% | 343,939,400 |
| 2020-02-05 | 2020-02-03 | 426.718 | 768,396 | +8,816 | 0.01% | 327,888,427 |
| 2020-02-04 | 2020-01-31 | 418.857 | 759,580 | -6,144 | 0.01% | 318,155,730 |
| 2020-02-03 | 2020-01-30 | 421.103 | 765,724 | -9,529 | 0.01% | 322,448,918 |
| 2020-01-31 | 2020-01-29 | 430.311 | 775,253 | -801 | 0.01% | 333,600,238 |
| 2020-01-30 | 2020-01-24 | 433.231 | 776,054 | +445 | 0.01% | 336,210,724 |
| 2020-01-29 | 2020-01-22 | 439.070 | 775,609 | +178 | 0.01% | 340,546,949 |
| 2020-01-23 | 2020-01-21 | 432.782 | 775,431 | +3,117 | 0.01% | 335,592,515 |
| 2020-01-22 | 2020-01-20 | 444.685 | 772,314 | +1,069 | 0.01% | 343,436,532 |
| 2020-01-21 | 2020-01-17 | 448.054 | 771,245 | +4,363 | 0.01% | 345,559,354 |
| 2020-01-20 | 2020-01-16 | 449.177 | 766,882 | -178 | 0.01% | 344,465,659 |
| 2020-01-17 | 2020-01-15 | 447.829 | 767,060 | +1,247 | 0.01% | 343,511,976 |
| 2020-01-16 | 2020-01-14 | 449.626 | 765,813 | -31,614 | 0.01% | 344,329,474 |
| 2020-01-15 | 2020-01-13 | 456.364 | 797,427 | -1,959 | 0.01% | 363,916,739 |
| 2020-01-14 | 2020-01-10 | 447.605 | 799,386 | -445 | 0.01% | 357,808,974 |
| 2020-01-13 | 2020-01-09 | 437.947 | 799,831 | +17,543 | 0.01% | 350,283,948 |
| 2020-01-10 | 2020-01-08 | 428.964 | 782,288 | -19,235 | 0.01% | 335,573,322 |
| 2020-01-09 | 2020-01-07 | 433.007 | 801,523 | -801 | 0.01% | 347,064,674 |
| 2020-01-08 | 2020-01-06 | 423.798 | 802,324 | +3,027 | 0.01% | 340,023,611 |
| 2020-01-07 | 2020-01-03 | 430.087 | 799,297 | +28,497 | 0.01% | 343,767,134 |
| 2020-01-06 | 2020-01-02 | 429.413 | 770,800 | -40,252 | 0.01% | 330,991,611 |
| 2020-01-03 | 2019-12-31 | 421.777 | 811,052 | -62,247 | 0.01% | 342,083,148 |
| 2020-01-02 | 2019-12-27 | 431.210 | 873,299 | +25,825 | 0.01% | 376,575,086 |
| 2019-12-30 | 2019-12-24 | 423.125 | 847,474 | -7,925 | 0.01% | 358,587,110 |
| 2019-12-27 | 2019-12-20 | 421.328 | 855,399 | -20,393 | 0.01% | 360,403,471 |
| 2019-12-23 | 2019-12-19 | 421.777 | 875,792 | -4,809 | 0.01% | 369,388,996 |
| 2019-12-20 | 2019-12-18 | 424.023 | 880,601 | -11,488 | 0.01% | 373,395,050 |
| 2019-12-19 | 2019-12-17 | 416.836 | 892,089 | +49,869 | 0.01% | 371,854,934 |
| 2019-12-18 | 2019-12-16 | 404.035 | 842,220 | +624 | 0.01% | 340,286,019 |
| 2019-12-17 | 2019-12-13 | 405.382 | 841,596 | -16,742 | 0.01% | 341,167,978 |
| 2019-12-16 | 2019-12-12 | 391.907 | 858,338 | +8,994 | 0.01% | 336,388,518 |
| 2019-12-13 | 2019-12-11 | 381.800 | 849,344 | +4,008 | 0.01% | 324,279,830 |
| 2019-12-12 | 2019-12-10 | 378.207 | 845,336 | +37,757 | 0.01% | 319,711,931 |
| 2019-12-11 | 2019-12-09 | 377.533 | 807,579 | -1,692 | 0.01% | 304,887,854 |
| 2019-12-10 | 2019-12-06 | 376.859 | 809,271 | -2,493 | 0.01% | 304,981,381 |
| 2019-12-09 | 2019-12-05 | 370.571 | 811,764 | -16,475 | 0.01% | 300,816,133 |
| 2019-12-06 | 2019-12-04 | 368.999 | 828,239 | +18,523 | 0.01% | 305,619,198 |
| 2019-12-05 | 2019-12-03 | 371.694 | 809,716 | -1,781 | 0.01% | 300,966,468 |
| 2019-12-04 | 2019-12-02 | 373.940 | 811,497 | -9,261 | 0.01% | 303,450,983 |
| 2019-12-03 | 2019-11-29 | 372.592 | 820,758 | -1,158 | 0.01% | 305,808,042 |
| 2019-12-02 | 2019-11-28 | 379.554 | 821,916 | +4,809 | 0.01% | 311,961,882 |
| 2019-11-29 | 2019-11-27 | 376.186 | 817,107 | -7,748 | 0.01% | 307,383,913 |
| 2019-11-28 | 2019-11-26 | 376.859 | 824,855 | +1,425 | 0.01% | 310,854,358 |
| 2019-11-27 | 2019-11-25 | 380.453 | 823,430 | -4,185 | 0.01% | 313,276,259 |
| 2019-11-26 | 2019-11-22 | 374.614 | 827,615 | -713 | 0.01% | 310,035,762 |
| 2019-11-25 | 2019-11-21 | 369.897 | 828,328 | +4,542 | 0.01% | 306,396,171 |
| 2019-11-22 | 2019-11-20 | 376.859 | 823,786 | -5,076 | 0.01% | 310,451,495 |
| 2019-11-21 | 2019-11-19 | 377.982 | 828,862 | -41,142 | 0.01% | 313,295,197 |
| 2019-11-20 | 2019-11-18 | 370.571 | 870,004 | -7,480 | 0.01% | 322,398,183 |
| 2019-11-19 | 2019-11-15 | 359.341 | 877,484 | +445 | 0.01% | 315,316,416 |
| 2019-11-18 | 2019-11-14 | 359.117 | 877,039 | -32,860 | 0.01% | 314,959,536 |
| 2019-11-15 | 2019-11-13 | 367.651 | 909,899 | -2,583 | 0.01% | 334,525,524 |
| 2019-11-14 | 2019-11-12 | 370.796 | 912,482 | +7,214 | 0.01% | 338,344,228 |
| 2019-11-13 | 2019-11-11 | 362.710 | 905,268 | +3,116 | 0.01% | 328,350,051 |
| 2019-11-12 | 2019-11-08 | 367.427 | 902,152 | +9,440 | 0.01% | 331,474,716 |
| 2019-11-11 | 2019-11-07 | 374.614 | 892,712 | -445 | 0.01% | 334,421,978 |
| 2019-11-08 | 2019-11-06 | 375.063 | 893,157 | -624 | 0.01% | 334,989,866 |
| 2019-11-07 | 2019-11-05 | 373.940 | 893,781 | -89 | 0.01% | 334,220,241 |
| 2019-11-06 | 2019-11-04 | 367.876 | 893,870 | +21,996 | 0.01% | 328,833,194 |
| 2019-11-05 | 2019-11-01 | 361.138 | 871,874 | -3,206 | 0.01% | 314,867,012 |
| 2019-11-04 | 2019-10-31 | 360.240 | 875,080 | -1,336 | 0.01% | 315,238,690 |
| 2019-11-01 | 2019-10-30 | 355.074 | 876,416 | -178 | 0.01% | 311,192,814 |
| 2019-10-31 | 2019-10-29 | 355.973 | 876,594 | +6,590 | 0.01% | 312,043,509 |
| 2019-10-30 | 2019-10-28 | 361.587 | 870,004 | +9,974 | 0.01% | 314,582,470 |
| 2019-10-29 | 2019-10-25 | 355.523 | 860,030 | -801 | 0.01% | 305,760,872 |
| 2019-10-28 | 2019-10-24 | 358.219 | 860,831 | +2,938 | 0.01% | 308,365,638 |
| 2019-10-25 | 2019-10-23 | 359.341 | 857,893 | -3,829 | 0.01% | 308,276,556 |
| 2019-10-24 | 2019-10-22 | 367.876 | 861,722 | -20,482 | 0.01% | 317,006,721 |
| 2019-10-23 | 2019-10-21 | 364.732 | 882,204 | -4,453 | 0.01% | 321,767,695 |
| 2019-10-22 | 2019-10-18 | 371.694 | 886,657 | -2,742 | 0.01% | 329,564,965 |
| 2019-10-21 | 2019-10-17 | 371.694 | 889,399 | -44,793 | 0.01% | 330,584,150 |
| 2019-10-18 | 2019-10-16 | 371.694 | 934,192 | -44,081 | 0.01% | 347,233,433 |
| 2019-10-17 | 2019-10-15 | 369.223 | 978,273 | +86,826 | 0.01% | 361,201,273 |
| 2019-10-16 | 2019-10-14 | 368.550 | 891,447 | +4,185 | 0.01% | 328,542,457 |
| 2019-10-15 | 2019-10-11 | 364.732 | 887,262 | +3,740 | 0.01% | 323,612,508 |
| 2019-10-14 | 2019-10-10 | 357.994 | 883,522 | -979 | 0.01% | 316,295,547 |
| 2019-10-11 | 2019-10-09 | 357.320 | 884,501 | +5,075 | 0.01% | 316,050,077 |
| 2019-10-10 | 2019-10-08 | 363.609 | 879,426 | -1,157 | 0.01% | 319,766,926 |
| 2019-10-09 | 2019-10-04 | 362.486 | 880,583 | -12,735 | 0.01% | 319,198,778 |
| 2019-10-08 | 2019-10-03 | 365.181 | 893,318 | +1,514 | 0.01% | 326,222,580 |
| 2019-10-04 | 2019-10-02 | 364.956 | 891,804 | +2,138 | 0.01% | 325,469,408 |
| 2019-10-03 | 2019-09-30 | 370.796 | 889,666 | -1,514 | 0.01% | 329,884,157 |
| 2019-10-02 | 2019-09-27 | 369.897 | 891,180 | -30,634 | 0.01% | 329,644,947 |
| 2019-09-30 | 2019-09-26 | 373.266 | 921,814 | -802 | 0.01% | 344,081,808 |
| 2019-09-27 | 2019-09-25 | 368.774 | 922,616 | +8,906 | 0.01% | 340,236,989 |
| 2019-09-26 | 2019-09-24 | 376.859 | 913,710 | -36,868 | 0.01% | 344,340,199 |
| 2019-09-25 | 2019-09-23 | 377.084 | 950,578 | +8,460 | 0.01% | 358,447,740 |
| 2019-09-23 | 2019-09-19 | 380.004 | 942,118 | +891 | 0.01% | 358,008,264 |
| 2019-09-20 | 2019-09-18 | 385.169 | 941,227 | -624 | 0.01% | 362,531,621 |
| 2019-09-19 | 2019-09-17 | 385.843 | 941,851 | +37,135 | 0.01% | 363,406,553 |
| 2019-09-18 | 2019-09-16 | 389.212 | 904,716 | +356 | 0.01% | 352,126,107 |
| 2019-09-17 | 2019-09-13 | 392.581 | 904,360 | -5,610 | 0.01% | 355,034,180 |
| 2019-09-16 | 2019-09-12 | 392.356 | 909,970 | -9,529 | 0.01% | 357,032,188 |
| 2019-09-13 | 2019-09-11 | 388.538 | 919,499 | -712 | 0.01% | 357,260,298 |
| 2019-09-12 | 2019-09-10 | 382.025 | 920,211 | -3,473 | 0.01% | 351,543,544 |
| 2019-09-11 | 2019-09-09 | 384.495 | 923,684 | +445 | 0.01% | 355,152,252 |
| 2019-09-10 | 2019-09-06 | 385.618 | 923,239 | -89 | 0.01% | 356,017,896 |
| 2019-09-09 | 2019-09-05 | 383.372 | 923,328 | -802 | 0.01% | 353,978,528 |
| 2019-09-06 | 2019-09-04 | 383.148 | 924,130 | +4,453 | 0.01% | 354,078,444 |
| 2019-09-05 | 2019-09-03 | 369.673 | 919,677 | +4,809 | 0.01% | 339,979,357 |
| 2019-09-04 | 2019-09-02 | 371.918 | 914,868 | +267 | 0.01% | 340,256,290 |
| 2019-09-03 | 2019-08-30 | 364.732 | 914,601 | +71 | 0.01% | 333,583,905 |
| 2019-09-02 | 2019-08-29 | 359.566 | 914,530 | +535 | 0.01% | 328,833,974 |
| 2019-08-30 | 2019-08-28 | 358.219 | 913,995 | +12,289 | 0.01% | 327,409,970 |
| 2019-08-29 | 2019-08-27 | 366.304 | 901,706 | +8,727 | 0.01% | 330,298,280 |
| 2019-08-28 | 2019-08-26 | 366.079 | 892,979 | +3,651 | 0.01% | 326,900,995 |
| 2019-08-27 | 2019-08-23 | 375.287 | 889,328 | +2,226 | 0.01% | 333,753,484 |
| 2019-08-26 | 2019-08-22 | 371.694 | 887,102 | +713 | 0.01% | 329,730,369 |
| 2019-08-23 | 2019-08-21 | 373.491 | 886,389 | -4,275 | 0.01% | 331,057,933 |
| 2019-08-22 | 2019-08-20 | 374.389 | 890,664 | +89 | 0.01% | 333,454,737 |
| 2019-08-21 | 2019-08-19 | 378.207 | 890,575 | +2,761 | 0.01% | 336,821,634 |
| 2019-08-20 | 2019-08-16 | 366.528 | 887,814 | +21,996 | 0.01% | 325,408,982 |
| 2019-08-19 | 2019-08-15 | 371.020 | 865,818 | -10,509 | 0.01% | 321,235,879 |
| 2019-08-16 | 2019-08-14 | 381.800 | 876,327 | +12,201 | 0.01% | 334,581,949 |
| 2019-08-15 | 2019-08-13 | 375.063 | 864,126 | +623 | 0.01% | 324,101,421 |
| 2019-08-14 | 2019-08-12 | 381.800 | 863,503 | -1,069 | 0.01% | 329,685,741 |
| 2019-08-13 | 2019-08-09 | 380.004 | 864,572 | -356 | 0.01% | 328,540,503 |
| 2019-08-12 | 2019-08-08 | 384.495 | 864,928 | +3,117 | 0.01% | 332,560,840 |
| 2019-08-09 | 2019-08-07 | 380.228 | 861,811 | +4,096 | 0.01% | 327,684,865 |
| 2019-08-08 | 2019-08-06 | 378.656 | 857,715 | +2,850 | 0.01% | 324,779,020 |
| 2019-08-07 | 2019-08-05 | 382.474 | 854,865 | -10,686 | 0.01% | 326,963,728 |
| 2019-08-06 | 2019-08-02 | 399.543 | 865,551 | +3,206 | 0.01% | 345,824,695 |
| 2019-08-05 | 2019-08-01 | 415.489 | 862,345 | -3,028 | 0.01% | 358,294,524 |
| 2019-08-02 | 2019-07-31 | 413.467 | 865,373 | -89 | 0.01% | 357,803,448 |
| 2019-08-01 | 2019-07-30 | 419.082 | 865,462 | +2,760 | 0.01% | 362,699,566 |
| 2019-07-31 | 2019-07-29 | 417.959 | 862,702 | -1,513 | 0.01% | 360,574,135 |
| 2019-07-30 | 2019-07-26 | 415.713 | 864,215 | +178 | 0.01% | 359,265,580 |
| 2019-07-29 | 2019-07-25 | 418.184 | 864,037 | -1,425 | 0.01% | 361,326,163 |
| 2019-07-26 | 2019-07-24 | 410.548 | 865,462 | -1,692 | 0.01% | 355,313,401 |
| 2019-07-25 | 2019-07-23 | 402.687 | 867,154 | +890 | 0.01% | 349,191,701 |
| 2019-07-24 | 2019-07-22 | 401.564 | 866,264 | +3,741 | 0.01% | 347,860,545 |
| 2019-07-23 | 2019-07-19 | 406.280 | 862,523 | +267 | 0.01% | 350,426,260 |
| 2019-07-19 | 2019-07-17 | 407.853 | 862,256 | +356 | 0.01% | 351,673,352 |
| 2019-07-18 | 2019-07-16 | 407.179 | 861,900 | -6,145 | 0.01% | 350,947,439 |
| 2019-07-17 | 2019-07-15 | 405.158 | 868,045 | -623 | 0.01% | 351,694,977 |
| 2019-07-15 | 2019-07-11 | 401.115 | 868,668 | -445 | 0.01% | 348,435,720 |
| 2019-07-12 | 2019-07-10 | 400.666 | 869,113 | +1,781 | 0.01% | 348,223,830 |
| 2019-07-11 | 2019-07-09 | 393.928 | 867,332 | +1,870 | 0.01% | 341,666,462 |
| 2019-07-10 | 2019-07-08 | 394.153 | 865,462 | +801 | 0.01% | 341,124,190 |
| 2019-07-09 | 2019-07-05 | 404.035 | 864,661 | +356 | 0.01% | 349,352,959 |
| 2019-07-08 | 2019-07-04 | 404.259 | 864,305 | +4,097 | 0.01% | 349,403,236 |
| 2019-07-05 | 2019-07-03 | 404.708 | 860,208 | -4,364 | 0.01% | 348,133,371 |
| 2019-07-04 | 2019-07-02 | 406.954 | 864,572 | +713 | 0.01% | 351,841,247 |
| 2019-07-03 | 2019-06-28 | 395.949 | 863,859 | +6,768 | 0.01% | 342,044,465 |
| 2019-07-02 | 2019-06-27 | 396.174 | 857,091 | +2,493 | 0.01% | 339,557,172 |
| 2019-06-28 | 2019-06-26 | 391.907 | 854,598 | +713 | 0.01% | 334,922,786 |
| 2019-06-27 | 2019-06-25 | 392.356 | 853,885 | -891 | 0.01% | 335,026,902 |
| 2019-06-26 | 2019-06-24 | 399.543 | 854,776 | -1,514 | 0.01% | 341,519,621 |
| 2019-06-25 | 2019-06-21 | 397.971 | 856,290 | -89 | 0.01% | 340,778,339 |
| 2019-06-24 | 2019-06-20 | 397.522 | 856,379 | -4,720 | 0.01% | 340,429,093 |
| 2019-06-21 | 2019-06-19 | 389.886 | 861,099 | +19,236 | 0.01% | 335,730,037 |
| 2019-06-20 | 2019-06-18 | 375.063 | 841,863 | -3,028 | 0.01% | 315,751,401 |
| 2019-06-19 | 2019-06-17 | 369.448 | 844,891 | -21,551 | 0.01% | 312,143,272 |
| 2019-06-18 | 2019-06-14 | 370.571 | 866,442 | +2,939 | 0.01% | 321,078,210 |
| 2019-06-17 | 2019-06-13 | 375.287 | 863,503 | -6,768 | 0.01% | 324,061,690 |
| 2019-06-14 | 2019-06-12 | 378.881 | 870,271 | -623 | 0.01% | 329,728,879 |
| 2019-06-13 | 2019-06-11 | 386.966 | 870,894 | -5,343 | 0.01% | 337,006,260 |
| 2019-06-12 | 2019-06-10 | 385.169 | 876,237 | +14,604 | 0.01% | 337,499,477 |
| 2019-06-11 | 2019-06-06 | 371.020 | 861,633 | +712 | 0.01% | 319,683,160 |
| 2019-06-10 | 2019-06-05 | 371.694 | 860,921 | +9,618 | 0.01% | 319,999,052 |
| 2019-06-06 | 2019-06-04 | 367.427 | 851,303 | -15,139 | 0.01% | 312,791,437 |
| 2019-06-05 | 2019-06-03 | 374.614 | 866,442 | +20,482 | 0.01% | 324,580,881 |
| 2019-06-04 | 2019-05-31 | 366.079 | 845,960 | -23,866 | 0.01% | 309,688,319 |
| 2019-06-03 | 2019-05-30 | 364.282 | 869,826 | +802 | 0.01% | 316,862,341 |
| 2019-05-31 | 2019-05-29 | 361.587 | 869,024 | +801 | 0.01% | 314,228,114 |
| 2019-05-30 | 2019-05-28 | 365.630 | 868,223 | +6,234 | 0.01% | 317,448,354 |
| 2019-05-29 | 2019-05-27 | 363.609 | 861,989 | +24,934 | 0.01% | 313,426,682 |
| 2019-05-28 | 2019-05-24 | 364.732 | 837,055 | -4,987 | 0.01% | 305,300,427 |
| 2019-05-27 | 2019-05-23 | 366.079 | 842,042 | -6,678 | 0.01% | 308,254,021 |
| 2019-05-24 | 2019-05-22 | 380.677 | 848,720 | +6,678 | 0.01% | 323,088,523 |
| 2019-05-23 | 2019-05-21 | 383.148 | 842,042 | +5,522 | 0.01% | 322,626,601 |
| 2019-05-22 | 2019-05-20 | 384.046 | 836,520 | -1,158 | 0.01% | 321,262,350 |
| 2019-05-21 | 2019-05-17 | 399.543 | 837,678 | -29,832 | 0.01% | 334,688,238 |
| 2019-05-20 | 2019-05-16 | 411.674 | 867,510 | -4,453 | 0.01% | 357,131,038 |
| 2019-05-17 | 2019-05-15 | 421.132 | 871,963 | +6,204 | 0.01% | 367,211,758 |
| 2019-05-16 | 2019-05-14 | 417.304 | 865,759 | +11,900 | 0.01% | 361,284,516 |
| 2019-05-15 | 2019-05-10 | 430.140 | 853,859 | -44,315 | 0.01% | 367,279,292 |
| 2019-05-14 | 2019-05-09 | 422.934 | 898,174 | -93,071 | 0.01% | 379,868,238 |
| 2019-05-10 | 2019-05-08 | 433.293 | 991,245 | +137,297 | 0.01% | 429,499,826 |
| 2019-05-09 | 2019-05-07 | 428.789 | 853,948 | +8,348 | 0.01% | 366,163,697 |
| 2019-05-08 | 2019-05-06 | 422.934 | 845,600 | +7,371 | 0.01% | 357,632,911 |
| 2019-05-07 | 2019-05-03 | 436.671 | 838,229 | +711 | 0.01% | 366,030,610 |
| 2019-05-06 | 2019-05-02 | 440.725 | 837,518 | -178 | 0.01% | 369,115,167 |
| 2019-05-03 | 2019-04-30 | 436.897 | 837,696 | +6,483 | 0.01% | 365,986,517 |
| 2019-05-02 | 2019-04-29 | 439.824 | 831,213 | -7,904 | 0.01% | 365,587,624 |
| 2019-04-29 | 2019-04-25 | 431.041 | 839,117 | -355 | 0.01% | 361,694,053 |
| 2019-04-26 | 2019-04-24 | 442.527 | 839,472 | -3,286 | 0.01% | 371,488,766 |
| 2019-04-25 | 2019-04-23 | 442.527 | 842,758 | +355 | 0.01% | 372,942,908 |
| 2019-04-24 | 2019-04-18 | 440.950 | 842,403 | +5,862 | 0.01% | 371,457,821 |
| 2019-04-23 | 2019-04-17 | 445.454 | 836,541 | -15,187 | 0.01% | 372,640,826 |
| 2019-04-18 | 2019-04-16 | 443.202 | 851,728 | +533 | 0.01% | 377,487,812 |
| 2019-04-17 | 2019-04-15 | 437.122 | 851,195 | +89 | 0.01% | 372,075,877 |
| 2019-04-16 | 2019-04-12 | 443.428 | 851,106 | -1,598 | 0.01% | 377,403,813 |
| 2019-04-15 | 2019-04-11 | 440.725 | 852,704 | -2,736 | 0.01% | 375,808,017 |
| 2019-04-12 | 2019-04-10 | 437.797 | 855,440 | +3,197 | 0.01% | 374,509,406 |
| 2019-04-11 | 2019-04-09 | 431.942 | 852,243 | +4,441 | 0.01% | 368,119,616 |
| 2019-04-10 | 2019-04-08 | 428.114 | 847,802 | -8,792 | 0.01% | 362,955,572 |
| 2019-04-09 | 2019-04-04 | 423.384 | 856,594 | +621 | 0.01% | 362,668,463 |
| 2019-04-08 | 2019-04-03 | 425.636 | 855,973 | -1,776 | 0.01% | 364,333,231 |
| 2019-04-04 | 2019-04-02 | 412.124 | 857,749 | -2,309 | 0.01% | 353,499,029 |
| 2019-04-03 | 2019-04-01 | 410.998 | 860,058 | -9,325 | 0.01% | 353,482,179 |
| 2019-04-02 | 2019-03-29 | 406.494 | 869,383 | -2,930 | 0.01% | 353,398,958 |
| 2019-04-01 | 2019-03-28 | 398.612 | 872,313 | +3,819 | 0.01% | 347,714,279 |
| 2019-03-29 | 2019-03-27 | 399.287 | 868,494 | +3,197 | 0.01% | 346,778,747 |
| 2019-03-28 | 2019-03-26 | 395.684 | 865,297 | +17,317 | 0.01% | 342,384,326 |
| 2019-03-27 | 2019-03-25 | 398.387 | 847,980 | -6,927 | 0.01% | 337,823,889 |
| 2019-03-26 | 2019-03-22 | 410.998 | 854,907 | -19,449 | 0.01% | 351,365,128 |
| 2019-03-25 | 2019-03-21 | 408.746 | 874,356 | -1,243 | 0.01% | 357,389,541 |
| 2019-03-22 | 2019-03-20 | 416.628 | 875,599 | -1,421 | 0.01% | 364,799,219 |
| 2019-03-21 | 2019-03-19 | 416.628 | 877,020 | -3,730 | 0.01% | 365,391,248 |
| 2019-03-20 | 2019-03-18 | 415.277 | 880,750 | -444 | 0.01% | 365,755,178 |
| 2019-03-19 | 2019-03-15 | 404.242 | 881,194 | +3,819 | 0.01% | 356,215,571 |
| 2019-03-18 | 2019-03-14 | 402.666 | 877,375 | +621 | 0.01% | 353,288,650 |
| 2019-03-15 | 2019-03-13 | 403.566 | 876,754 | -11,722 | 0.01% | 353,828,390 |
| 2019-03-14 | 2019-03-12 | 406.494 | 888,476 | -356 | 0.01% | 361,160,148 |
| 2019-03-13 | 2019-03-11 | 399.513 | 888,832 | +8,970 | 0.01% | 355,099,624 |
| 2019-03-12 | 2019-03-08 | 390.730 | 879,862 | -15,630 | 0.01% | 343,788,192 |
| 2019-03-11 | 2019-03-07 | 399.963 | 895,492 | -48,578 | 0.01% | 358,163,716 |
| 2019-03-08 | 2019-03-06 | 407.620 | 944,070 | -24,423 | 0.01% | 384,821,818 |
| 2019-03-07 | 2019-03-05 | 406.944 | 968,493 | +7,549 | 0.01% | 394,122,795 |
| 2019-03-06 | 2019-03-04 | 390.504 | 960,944 | +66,695 | 0.01% | 375,252,926 |
| 2019-03-05 | 2019-03-01 | 378.569 | 894,249 | -17,584 | 0.01% | 338,534,623 |
| 2019-03-04 | 2019-02-28 | 378.118 | 911,833 | +178 | 0.01% | 344,780,676 |
| 2019-03-01 | 2019-02-27 | 383.073 | 911,655 | -42,628 | 0.01% | 349,230,163 |
| 2019-02-28 | 2019-02-26 | 386.226 | 954,283 | +41,029 | 0.01% | 368,568,510 |
| 2019-02-27 | 2019-02-25 | 387.126 | 913,254 | +10,391 | 0.01% | 353,544,735 |
| 2019-02-26 | 2019-02-22 | 387.352 | 902,863 | +444 | 0.01% | 349,725,434 |
| 2019-02-25 | 2019-02-21 | 386.451 | 902,419 | +2,309 | 0.01% | 348,740,535 |
| 2019-02-22 | 2019-02-20 | 383.974 | 900,110 | +1,243 | 0.01% | 345,618,423 |
| 2019-02-21 | 2019-02-19 | 379.244 | 898,867 | -63,231 | 0.01% | 340,890,139 |
| 2019-02-20 | 2019-02-18 | 382.622 | 962,098 | +8,436 | 0.01% | 368,120,163 |
| 2019-02-19 | 2019-02-15 | 375.866 | 953,662 | +62,344 | 0.01% | 358,449,294 |
| 2019-02-18 | 2019-02-14 | 384.874 | 891,318 | -11,101 | 0.01% | 343,045,443 |
| 2019-02-15 | 2019-02-13 | 391.630 | 902,419 | +7,637 | 0.01% | 353,414,796 |
| 2019-02-14 | 2019-02-12 | 395.684 | 894,782 | +1,244 | 0.01% | 354,051,073 |
| 2019-02-13 | 2019-02-11 | 396.360 | 893,538 | -6,661 | 0.01% | 354,162,528 |
| 2019-02-12 | 2019-02-08 | 389.153 | 900,199 | +9,680 | 0.01% | 350,315,359 |
| 2019-02-11 | 2019-02-04 | 391.405 | 890,519 | +2,487 | 0.01% | 348,553,844 |
| 2019-02-08 | 2019-01-31 | 389.604 | 888,032 | -888 | 0.01% | 345,980,509 |
| 2019-02-01 | 2019-01-30 | 387.577 | 888,920 | -73,534 | 0.01% | 344,524,779 |
| 2019-01-31 | 2019-01-29 | 385.550 | 962,454 | +4,974 | 0.01% | 371,074,112 |
| 2019-01-30 | 2019-01-28 | 384.649 | 957,480 | +54,972 | 0.01% | 368,293,872 |
| 2019-01-29 | 2019-01-25 | 387.126 | 902,508 | +16,518 | 0.01% | 349,384,675 |
| 2019-01-28 | 2019-01-24 | 371.813 | 885,990 | +1,510 | 0.01% | 329,422,158 |
| 2019-01-25 | 2019-01-23 | 375.191 | 884,480 | -44,138 | 0.01% | 331,848,554 |
| 2019-01-24 | 2019-01-22 | 378.118 | 928,618 | -19,360 | 0.01% | 351,127,390 |
| 2019-01-23 | 2019-01-21 | 382.848 | 947,978 | -977 | 0.01% | 362,931,025 |
| 2019-01-22 | 2019-01-18 | 379.469 | 948,955 | +178 | 0.01% | 360,099,434 |
| 2019-01-21 | 2019-01-17 | 372.939 | 948,777 | +28,596 | 0.01% | 353,835,494 |
| 2019-01-18 | 2019-01-16 | 372.713 | 920,181 | -3,641 | 0.01% | 342,963,715 |
| 2019-01-17 | 2019-01-15 | 371.587 | 923,822 | -4,085 | 0.01% | 343,280,520 |
| 2019-01-16 | 2019-01-14 | 362.354 | 927,907 | +36,411 | 0.01% | 336,230,735 |
| 2019-01-15 | 2019-01-11 | 372.939 | 891,496 | -1,954 | 0.01% | 332,473,202 |
| 2019-01-14 | 2019-01-10 | 370.461 | 893,450 | -27,797 | 0.01% | 330,988,626 |
| 2019-01-11 | 2019-01-09 | 368.885 | 921,247 | -36,500 | 0.01% | 339,834,056 |
| 2019-01-10 | 2019-01-08 | 355.373 | 957,747 | +1,688 | 0.01% | 340,357,021 |
| 2019-01-09 | 2019-01-07 | 357.625 | 956,059 | -8,970 | 0.01% | 341,910,239 |
| 2019-01-08 | 2019-01-04 | 349.742 | 965,029 | +25,666 | 0.01% | 337,511,624 |
| 2019-01-07 | 2019-01-03 | 343.437 | 939,363 | +888 | 0.01% | 322,611,771 |
| 2019-01-04 | 2019-01-02 | 345.238 | 938,475 | -87,476 | 0.01% | 323,997,588 |
| 2019-01-03 | 2018-12-31 | 353.571 | 1,025,951 | -1,333 | 0.01% | 362,746,463 |
| 2019-01-02 | 2018-12-27 | 348.646 | 1,027,284 | +89 | 0.01% | 358,158,056 |
| 2018-12-28 | 2018-12-24 | 349.772 | 1,027,195 | +57,540 | 0.01% | 359,283,768 |
| 2018-12-27 | 2018-12-20 | 339.637 | 969,655 | +72,284 | 0.01% | 329,330,404 |
| 2018-12-21 | 2018-12-19 | 341.213 | 897,371 | +2,043 | 0.01% | 306,194,868 |
| 2018-12-20 | 2018-12-18 | 340.988 | 895,328 | -48,752 | 0.01% | 305,296,121 |
| 2018-12-19 | 2018-12-17 | 347.745 | 944,080 | -444 | 0.01% | 328,298,832 |
| 2018-12-18 | 2018-12-14 | 347.745 | 944,524 | +41,559 | 0.01% | 328,453,231 |
| 2018-12-17 | 2018-12-13 | 358.781 | 902,965 | -68,111 | 0.01% | 323,966,375 |
| 2018-12-13 | 2018-12-11 | 350.447 | 971,076 | +2,487 | 0.01% | 340,311,055 |
| 2018-12-12 | 2018-12-10 | 346.844 | 968,589 | -96,971 | 0.01% | 335,949,112 |
| 2018-12-11 | 2018-12-07 | 349.772 | 1,065,560 | +10,124 | 0.01% | 372,702,760 |
| 2018-12-10 | 2018-12-06 | 342.565 | 1,055,436 | +50,705 | 0.01% | 361,554,992 |
| 2018-12-07 | 2018-12-05 | 361.483 | 1,004,731 | +4,884 | 0.01% | 363,193,513 |
| 2018-12-06 | 2018-12-04 | 369.817 | 999,847 | -26,463 | 0.01% | 369,760,014 |
| 2018-12-05 | 2018-12-03 | 365.763 | 1,026,310 | -65,357 | 0.01% | 375,385,791 |
| 2018-12-04 | 2018-11-30 | 351.348 | 1,091,667 | +19,359 | 0.01% | 383,555,332 |
| 2018-12-03 | 2018-11-29 | 351.348 | 1,072,308 | +24,153 | 0.01% | 376,753,581 |
| 2018-11-30 | 2018-11-28 | 354.501 | 1,048,155 | +12,521 | 0.01% | 371,572,430 |
| 2018-11-29 | 2018-11-27 | 342.114 | 1,035,634 | +5,684 | 0.01% | 354,305,030 |
| 2018-11-28 | 2018-11-26 | 335.583 | 1,029,950 | +12,343 | 0.01% | 345,633,361 |
| 2018-11-27 | 2018-11-23 | 327.925 | 1,017,607 | -25,486 | 0.01% | 333,698,846 |
| 2018-11-26 | 2018-11-22 | 332.204 | 1,043,093 | -24,065 | 0.01% | 346,519,992 |
| 2018-11-23 | 2018-11-21 | 326.123 | 1,067,158 | +81,874 | 0.01% | 348,025,071 |
| 2018-11-22 | 2018-11-20 | 317.114 | 985,284 | -39,072 | 0.01% | 312,447,698 |
| 2018-11-21 | 2018-11-19 | 327.925 | 1,024,356 | +25,042 | 0.01% | 335,912,012 |
| 2018-11-20 | 2018-11-16 | 327.024 | 999,314 | +33,833 | 0.01% | 326,799,838 |
| 2018-11-19 | 2018-11-15 | 324.321 | 965,481 | +32,590 | 0.01% | 313,126,244 |
| 2018-11-16 | 2018-11-14 | 306.529 | 932,891 | +42,535 | 0.01% | 285,958,014 |
| 2018-11-15 | 2018-11-13 | 309.006 | 890,356 | +6,927 | 0.01% | 275,125,627 |
| 2018-11-14 | 2018-11-12 | 304.727 | 883,429 | +11,722 | 0.01% | 269,204,734 |
| 2018-11-13 | 2018-11-09 | 314.412 | 871,707 | -3,197 | 0.01% | 274,074,857 |
| 2018-11-12 | 2018-11-08 | 330.628 | 874,904 | -20,247 | 0.01% | 289,267,540 |
| 2018-11-09 | 2018-11-07 | 330.403 | 895,151 | +12,521 | 0.01% | 295,760,151 |
| 2018-11-08 | 2018-11-06 | 328.826 | 882,630 | -24,065 | 0.01% | 290,231,659 |
| 2018-11-07 | 2018-11-05 | 329.276 | 906,695 | -11,278 | 0.01% | 298,553,274 |
| 2018-11-06 | 2018-11-02 | 341.889 | 917,973 | -35,786 | 0.01% | 313,844,790 |
| 2018-11-05 | 2018-11-01 | 312.835 | 953,759 | +69,619 | 0.01% | 298,369,303 |
| 2018-11-02 | 2018-10-31 | 300.673 | 884,140 | -2,131 | 0.01% | 265,837,075 |
| 2018-11-01 | 2018-10-30 | 284.007 | 886,271 | -8,880 | 0.01% | 251,706,754 |
| 2018-10-31 | 2018-10-29 | 292.790 | 895,151 | -12,698 | 0.01% | 262,091,477 |
| 2018-10-30 | 2018-10-26 | 292.790 | 907,849 | -8,259 | 0.01% | 265,809,327 |
| 2018-10-29 | 2018-10-25 | 302.925 | 916,108 | +3,463 | 0.01% | 277,512,279 |
| 2018-10-26 | 2018-10-24 | 310.583 | 912,645 | +1,776 | 0.01% | 283,451,911 |
| 2018-10-25 | 2018-10-23 | 312.835 | 910,869 | +7,548 | 0.01% | 284,951,805 |
| 2018-10-24 | 2018-10-22 | 327.925 | 903,321 | +11,633 | 0.01% | 296,221,602 |
| 2018-10-23 | 2018-10-19 | 317.565 | 891,688 | +356 | 0.01% | 283,168,721 |
| 2018-10-22 | 2018-10-18 | 316.439 | 891,332 | -1,599 | 0.01% | 282,051,924 |
| 2018-10-19 | 2018-10-16 | 316.889 | 892,931 | +6,216 | 0.01% | 282,960,127 |
| 2018-10-18 | 2018-10-15 | 318.466 | 886,715 | +355 | 0.01% | 282,388,307 |
| 2018-10-16 | 2018-10-12 | 324.772 | 886,360 | -710 | 0.01% | 287,864,860 |
| 2018-10-15 | 2018-10-11 | 300.673 | 887,070 | -13,675 | 0.01% | 266,718,047 |
| 2018-10-12 | 2018-10-10 | 322.520 | 900,745 | -1,865 | 0.01% | 290,508,017 |
| 2018-10-11 | 2018-10-09 | 330.853 | 902,610 | -2,842 | 0.01% | 298,631,201 |
| 2018-10-10 | 2018-10-08 | 336.709 | 905,452 | +4,707 | 0.01% | 304,873,635 |
| 2018-10-09 | 2018-10-05 | 343.465 | 900,745 | +355 | 0.01% | 309,374,809 |
| 2018-10-08 | 2018-10-04 | 347.294 | 900,390 | -6,394 | 0.01% | 312,700,288 |
| 2018-10-05 | 2018-10-03 | 355.853 | 906,784 | +1,066 | 0.01% | 322,681,584 |
| 2018-10-04 | 2018-10-02 | 356.979 | 905,718 | +888 | 0.01% | 323,322,188 |
| 2018-10-03 | 2018-09-28 | 363.961 | 904,830 | -16,606 | 0.01% | 329,322,643 |
| 2018-10-02 | 2018-09-27 | 366.438 | 921,436 | -8,081 | 0.01% | 337,649,393 |
| 2018-09-28 | 2018-09-26 | 371.618 | 929,517 | +2,043 | 0.01% | 345,425,604 |
| 2018-09-27 | 2018-09-24 | 369.141 | 927,474 | +177 | 0.01% | 342,368,612 |
| 2018-09-26 | 2018-09-21 | 376.573 | 927,297 | +7,104 | 0.01% | 349,195,286 |
| 2018-09-24 | 2018-09-20 | 365.087 | 920,193 | +5,506 | 0.01% | 335,950,417 |
| 2018-09-21 | 2018-09-19 | 362.159 | 914,687 | +1,598 | 0.01% | 331,262,134 |
| 2018-09-20 | 2018-09-18 | 358.105 | 913,089 | -1,420 | 0.01% | 326,981,724 |
| 2018-09-19 | 2018-09-17 | 359.456 | 914,509 | -7,016 | 0.01% | 328,726,045 |
| 2018-09-18 | 2018-09-14 | 371.618 | 921,525 | +3,286 | 0.01% | 342,455,630 |
| 2018-09-17 | 2018-09-13 | 364.636 | 918,239 | +10,390 | 0.01% | 334,823,420 |
| 2018-09-14 | 2018-09-12 | 347.294 | 907,849 | +2,042 | 0.01% | 315,290,756 |
| 2018-09-13 | 2018-09-11 | 346.844 | 905,807 | +1,865 | 0.01% | 314,173,563 |
| 2018-09-12 | 2018-09-10 | 353.150 | 903,942 | -1,332 | 0.01% | 319,227,185 |
| 2018-09-11 | 2018-09-07 | 356.754 | 905,274 | +888 | 0.01% | 322,959,801 |
| 2018-09-10 | 2018-09-06 | 354.276 | 904,386 | +1,332 | 0.01% | 320,402,427 |
| 2018-09-07 | 2018-09-05 | 365.763 | 903,054 | -7,637 | 0.01% | 330,303,359 |
| 2018-09-06 | 2018-09-04 | 381.303 | 910,691 | +7,370 | 0.01% | 347,249,195 |
| 2018-09-05 | 2018-09-03 | 374.772 | 903,321 | +1,244 | 0.01% | 338,538,973 |
| 2018-09-04 | 2018-08-31 | 382.880 | 902,077 | +13,142 | 0.01% | 345,386,832 |
| 2018-09-03 | 2018-08-30 | 402.474 | 888,935 | -621 | 0.01% | 357,773,198 |
| 2018-08-31 | 2018-08-29 | 406.303 | 889,556 | -10,035 | 0.01% | 361,429,062 |
| 2018-08-30 | 2018-08-28 | 411.483 | 899,591 | +6,625 | 0.01% | 370,166,313 |
| 2018-08-29 | 2018-08-27 | 406.528 | 892,966 | +88 | 0.01% | 363,015,671 |
| 2018-08-28 | 2018-08-24 | 398.645 | 892,878 | -1,243 | 0.01% | 355,941,505 |
| 2018-08-27 | 2018-08-23 | 404.276 | 894,121 | -533 | 0.01% | 361,471,443 |
| 2018-08-24 | 2018-08-22 | 404.726 | 894,654 | -7,992 | 0.01% | 362,089,915 |
| 2018-08-23 | 2018-08-21 | 394.816 | 902,646 | -4,795 | 0.01% | 356,379,425 |
| 2018-08-22 | 2018-08-20 | 395.042 | 907,441 | -710 | 0.01% | 358,476,946 |
| 2018-08-21 | 2018-08-17 | 379.501 | 908,151 | -13,409 | 0.01% | 344,644,391 |
| 2018-08-20 | 2018-08-16 | 366.889 | 921,560 | -41,115 | 0.01% | 338,109,945 |
| 2018-08-17 | 2018-08-15 | 378.375 | 962,675 | -2,398 | 0.01% | 364,252,230 |
| 2018-08-16 | 2018-08-14 | 392.564 | 965,073 | +3,908 | 0.01% | 378,853,058 |
| 2018-08-15 | 2018-08-13 | 406.528 | 961,165 | +3,285 | 0.01% | 390,740,474 |
| 2018-08-14 | 2018-08-10 | 416.663 | 957,880 | -5,949 | 0.01% | 399,113,188 |
| 2018-08-13 | 2018-08-09 | 419.591 | 963,829 | -4,263 | 0.01% | 404,413,913 |
| 2018-08-10 | 2018-08-08 | 409.906 | 968,092 | +2,043 | 0.01% | 396,827,045 |
| 2018-08-09 | 2018-08-07 | 402.024 | 966,049 | +88 | 0.01% | 388,374,422 |
| 2018-08-08 | 2018-08-06 | 397.519 | 965,961 | -1,598 | 0.01% | 383,987,906 |
| 2018-08-07 | 2018-08-03 | 393.915 | 967,559 | -533 | 0.01% | 381,136,473 |
| 2018-08-06 | 2018-08-02 | 388.510 | 968,092 | -15,362 | 0.01% | 376,113,546 |
| 2018-08-03 | 2018-08-01 | 399.771 | 983,454 | -22,378 | 0.01% | 393,156,674 |
| 2018-08-02 | 2018-07-31 | 399.997 | 1,005,832 | -4,973 | 0.01% | 402,329,293 |
| 2018-08-01 | 2018-07-30 | 413.510 | 1,010,805 | -15,540 | 0.01% | 417,977,884 |
| 2018-07-31 | 2018-07-27 | 420.041 | 1,026,345 | +2,486 | 0.01% | 431,107,374 |
| 2018-07-30 | 2018-07-26 | 422.068 | 1,023,859 | +9,236 | 0.01% | 432,138,523 |
| 2018-07-27 | 2018-07-25 | 427.699 | 1,014,623 | +1,864 | 0.01% | 433,953,217 |
| 2018-07-26 | 2018-07-24 | 422.519 | 1,012,759 | -6,482 | 0.01% | 427,909,757 |
| 2018-07-25 | 2018-07-23 | 417.789 | 1,019,241 | -8,791 | 0.01% | 425,827,832 |
| 2018-07-24 | 2018-07-20 | 424.095 | 1,028,032 | +2,841 | 0.01% | 435,983,645 |
| 2018-07-23 | 2018-07-19 | 422.969 | 1,025,191 | +2,398 | 0.01% | 433,624,305 |
| 2018-07-20 | 2018-07-18 | 425.672 | 1,022,793 | -2,575 | 0.01% | 435,374,306 |
| 2018-07-19 | 2018-07-17 | 423.195 | 1,025,368 | -2,398 | 0.01% | 433,930,108 |
| 2018-07-18 | 2018-07-16 | 429.501 | 1,027,766 | +355 | 0.01% | 441,426,279 |
| 2018-07-17 | 2018-07-13 | 429.050 | 1,027,411 | -12,432 | 0.01% | 440,811,012 |
| 2018-07-16 | 2018-07-12 | 427.924 | 1,039,843 | +1,510 | 0.01% | 444,973,982 |
| 2018-07-13 | 2018-07-11 | 427.249 | 1,038,333 | +6,660 | 0.01% | 443,626,246 |
| 2018-07-12 | 2018-07-10 | 435.582 | 1,031,673 | +710 | 0.01% | 449,377,971 |
| 2018-07-11 | 2018-07-09 | 445.942 | 1,030,963 | +5,861 | 0.01% | 459,749,763 |
| 2018-07-10 | 2018-07-06 | 435.357 | 1,025,102 | +533 | 0.01% | 446,284,886 |
| 2018-07-09 | 2018-07-05 | 434.230 | 1,024,569 | +4,174 | 0.01% | 444,899,057 |
| 2018-07-06 | 2018-07-04 | 431.303 | 1,020,395 | -3,109 | 0.01% | 440,098,962 |
| 2018-07-05 | 2018-07-03 | 440.086 | 1,023,504 | +3,109 | 0.01% | 450,430,041 |
| 2018-07-04 | 2018-06-29 | 443.465 | 1,020,395 | +7,192 | 0.01% | 452,509,064 |
| 2018-07-03 | 2018-06-28 | 426.798 | 1,013,203 | -15,362 | 0.01% | 432,433,097 |
| 2018-06-29 | 2018-06-27 | 424.996 | 1,028,565 | +11,100 | 0.01% | 437,136,315 |
| 2018-06-28 | 2018-06-26 | 434.681 | 1,017,465 | -5,417 | 0.01% | 442,272,598 |
| 2018-06-27 | 2018-06-25 | 437.834 | 1,022,882 | -3,286 | 0.01% | 447,852,539 |
| 2018-06-26 | 2018-06-22 | 447.519 | 1,026,168 | +4,174 | 0.01% | 459,229,289 |
| 2018-06-25 | 2018-06-21 | 446.843 | 1,021,994 | +3,819 | 0.01% | 456,670,816 |
| 2018-06-22 | 2018-06-20 | 450.672 | 1,018,175 | -5,773 | 0.01% | 458,862,706 |
| 2018-06-21 | 2018-06-19 | 446.843 | 1,023,948 | -3,640 | 0.01% | 457,543,947 |
| 2018-06-20 | 2018-06-15 | 461.708 | 1,027,588 | -267 | 0.01% | 474,445,279 |
| 2018-06-19 | 2018-06-14 | 463.960 | 1,027,855 | -1,776 | 0.01% | 476,883,523 |
| 2018-06-15 | 2018-06-13 | 467.563 | 1,029,631 | -977 | 0.01% | 481,417,866 |
| 2018-06-14 | 2018-06-12 | 470.041 | 1,030,608 | -888 | 0.01% | 484,427,961 |
| 2018-06-13 | 2018-06-11 | 471.843 | 1,031,496 | -4,440 | 0.01% | 486,703,893 |
| 2018-06-12 | 2018-06-08 | 467.338 | 1,035,936 | -444 | 0.01% | 484,132,537 |
| 2018-06-11 | 2018-06-07 | 483.329 | 1,036,380 | -2,397 | 0.01% | 500,912,634 |
| 2018-06-08 | 2018-06-06 | 478.599 | 1,038,777 | -183,107 | 0.01% | 497,158,082 |
| 2018-06-07 | 2018-06-05 | 472.969 | 1,221,884 | +2,131 | 0.01% | 577,913,071 |
| 2018-06-06 | 2018-06-04 | 467.338 | 1,219,753 | -13,320 | 0.01% | 570,037,255 |
| 2018-06-05 | 2018-06-01 | 454.951 | 1,233,073 | -3,641 | 0.01% | 560,987,781 |
| 2018-06-04 | 2018-05-31 | 449.546 | 1,236,714 | +90,932 | 0.01% | 555,959,375 |
| 2018-06-01 | 2018-05-30 | 444.816 | 1,145,782 | -23,532 | 0.01% | 509,662,100 |
| 2018-05-31 | 2018-05-29 | 452.699 | 1,169,314 | +81,696 | 0.01% | 529,346,994 |
| 2018-05-30 | 2018-05-28 | 456.302 | 1,087,618 | -1,598 | 0.01% | 496,282,626 |
| 2018-05-29 | 2018-05-25 | 454.951 | 1,089,216 | -12,432 | 0.01% | 495,539,897 |
| 2018-05-28 | 2018-05-24 | 458.329 | 1,101,648 | +977 | 0.01% | 504,917,599 |
| 2018-05-25 | 2018-05-23 | 458.329 | 1,100,671 | -8,081 | 0.01% | 504,469,811 |
| 2018-05-24 | 2018-05-21 | 459.455 | 1,108,752 | +1,243 | 0.01% | 509,422,154 |
| 2018-05-23 | 2018-05-18 | 462.834 | 1,107,509 | +4,085 | 0.01% | 512,592,603 |
| 2018-05-18 | 2018-05-16 | 447.125 | 1,103,424 | +4,400 | 0.01% | 493,368,047 |
| 2018-05-17 | 2018-05-15 | 449.156 | 1,099,024 | -4,607 | 0.01% | 493,633,210 |
| 2018-05-16 | 2018-05-14 | 464.730 | 1,103,631 | +2,215 | 0.01% | 512,890,146 |
| 2018-05-15 | 2018-05-11 | 461.344 | 1,101,416 | +532 | 0.01% | 508,131,818 |
| 2018-05-14 | 2018-05-10 | 458.410 | 1,100,884 | +14,443 | 0.01% | 504,656,185 |
| 2018-05-11 | 2018-05-09 | 445.319 | 1,086,441 | -1,506 | 0.01% | 483,812,795 |
| 2018-05-10 | 2018-05-08 | 440.805 | 1,087,947 | +1,772 | 0.01% | 479,572,310 |
| 2018-05-09 | 2018-05-07 | 428.842 | 1,086,175 | +9,304 | 0.01% | 465,797,894 |
| 2018-05-08 | 2018-05-04 | 432.002 | 1,076,871 | +1,329 | 0.01% | 465,210,740 |
| 2018-05-07 | 2018-05-03 | 434.485 | 1,075,542 | +3,545 | 0.01% | 467,306,934 |
| 2018-05-04 | 2018-05-02 | 443.965 | 1,071,997 | +2,392 | 0.01% | 475,928,867 |
| 2018-05-03 | 2018-04-30 | 441.256 | 1,069,605 | -2,570 | 0.01% | 471,969,901 |
| 2018-05-02 | 2018-04-27 | 438.322 | 1,072,175 | +11,077 | 0.01% | 469,957,970 |
| 2018-04-30 | 2018-04-26 | 431.325 | 1,061,098 | -8,773 | 0.01% | 457,678,278 |
| 2018-04-27 | 2018-04-25 | 436.516 | 1,069,871 | -5,051 | 0.01% | 467,016,261 |
| 2018-04-26 | 2018-04-24 | 447.576 | 1,074,922 | +4,342 | 0.01% | 481,109,334 |
| 2018-04-25 | 2018-04-23 | 444.642 | 1,070,580 | -50,361 | 0.01% | 476,024,680 |
| 2018-04-24 | 2018-04-20 | 451.639 | 1,120,941 | -4,165 | 0.01% | 506,260,403 |
| 2018-04-23 | 2018-04-19 | 457.959 | 1,125,106 | -8,330 | 0.01% | 515,251,904 |
| 2018-04-20 | 2018-04-18 | 451.413 | 1,133,436 | +621 | 0.01% | 511,647,805 |
| 2018-04-19 | 2018-04-17 | 448.253 | 1,132,815 | -2,304 | 0.01% | 507,787,906 |
| 2018-04-18 | 2018-04-16 | 454.799 | 1,135,119 | +5,760 | 0.01% | 516,250,590 |
| 2018-04-17 | 2018-04-13 | 460.441 | 1,129,359 | +886 | 0.01% | 520,003,542 |
| 2018-04-16 | 2018-04-12 | 466.310 | 1,128,473 | -26,495 | 0.01% | 526,217,888 |
| 2018-04-13 | 2018-04-11 | 473.532 | 1,154,968 | +798 | 0.01% | 546,914,645 |
| 2018-04-12 | 2018-04-10 | 470.824 | 1,154,170 | +22,595 | 0.01% | 543,410,722 |
| 2018-04-11 | 2018-04-09 | 462.698 | 1,131,575 | +177 | 0.01% | 523,577,919 |
| 2018-04-10 | 2018-04-06 | 457.959 | 1,131,398 | -6,734 | 0.01% | 518,133,379 |
| 2018-04-09 | 2018-04-04 | 448.705 | 1,138,132 | +8,152 | 0.01% | 510,685,035 |
| 2018-04-06 | 2018-04-03 | 462.021 | 1,129,980 | +14,355 | 0.01% | 522,074,783 |
| 2018-04-04 | 2018-03-29 | 462.247 | 1,115,625 | -4,253 | 0.01% | 515,694,272 |
| 2018-04-03 | 2018-03-28 | 465.181 | 1,119,878 | +5,937 | 0.01% | 520,946,137 |
| 2018-03-29 | 2018-03-27 | 487.752 | 1,113,941 | -18,697 | 0.01% | 543,326,732 |
| 2018-03-28 | 2018-03-26 | 481.432 | 1,132,638 | +35,621 | 0.01% | 545,288,202 |
| 2018-03-27 | 2018-03-23 | 473.984 | 1,097,017 | +41,559 | 0.01% | 519,968,183 |
| 2018-03-26 | 2018-03-22 | 495.877 | 1,055,458 | -11,963 | 0.01% | 523,377,599 |
| 2018-03-23 | 2018-03-21 | 522.059 | 1,067,421 | -6,911 | 0.01% | 557,256,949 |
| 2018-03-22 | 2018-03-20 | 526.573 | 1,074,332 | -355 | 0.01% | 565,714,575 |
| 2018-03-21 | 2018-03-19 | 521.156 | 1,074,687 | +10,279 | 0.01% | 560,079,976 |
| 2018-03-20 | 2018-03-16 | 524.993 | 1,064,408 | -6,025 | 0.01% | 558,807,155 |
| 2018-03-19 | 2018-03-15 | 528.830 | 1,070,433 | -798 | 0.01% | 566,077,503 |
| 2018-03-16 | 2018-03-14 | 523.188 | 1,071,231 | -9,836 | 0.01% | 560,454,914 |
| 2018-03-15 | 2018-03-13 | 522.285 | 1,081,067 | +1,507 | 0.01% | 564,624,973 |
| 2018-03-14 | 2018-03-12 | 519.125 | 1,079,560 | -10,102 | 0.01% | 560,426,597 |
| 2018-03-13 | 2018-03-09 | 504.454 | 1,089,662 | +8,684 | 0.01% | 549,684,449 |
| 2018-03-12 | 2018-03-08 | 499.940 | 1,080,978 | -8,861 | 0.01% | 540,424,094 |
| 2018-03-09 | 2018-03-07 | 490.009 | 1,089,839 | -1,506 | 0.01% | 534,030,776 |
| 2018-03-08 | 2018-03-06 | 494.974 | 1,091,345 | -10,545 | 0.01% | 540,187,851 |
| 2018-03-07 | 2018-03-05 | 479.626 | 1,101,890 | +2,392 | 0.01% | 528,495,500 |
| 2018-03-06 | 2018-03-02 | 492.040 | 1,099,498 | +11,786 | 0.01% | 540,997,247 |
| 2018-03-05 | 2018-03-01 | 504.454 | 1,087,712 | -14,178 | 0.01% | 548,700,764 |
| 2018-03-02 | 2018-02-28 | 487.752 | 1,101,890 | +5,316 | 0.01% | 537,448,835 |
| 2018-03-01 | 2018-02-27 | 503.326 | 1,096,574 | +1,241 | 0.01% | 551,933,716 |
| 2018-02-28 | 2018-02-26 | 511.225 | 1,095,333 | -3,190 | 0.01% | 559,961,923 |
| 2018-02-27 | 2018-02-23 | 511.677 | 1,098,523 | -3,633 | 0.01% | 562,088,619 |
| 2018-02-26 | 2018-02-22 | 503.777 | 1,102,156 | +886 | 0.01% | 555,240,807 |
| 2018-02-23 | 2018-02-21 | 516.868 | 1,101,270 | +11,342 | 0.01% | 569,211,163 |
| 2018-02-22 | 2018-02-20 | 503.100 | 1,089,928 | +5,317 | 0.01% | 548,342,611 |
| 2018-02-21 | 2018-02-15 | 504.454 | 1,084,611 | +30,925 | 0.01% | 547,136,452 |
| 2018-02-20 | 2018-02-13 | 476.692 | 1,053,686 | +18,431 | 0.01% | 502,283,881 |
| 2018-02-14 | 2018-02-12 | 462.247 | 1,035,255 | +47,230 | 0.01% | 478,543,483 |
| 2018-02-13 | 2018-02-09 | 459.764 | 988,025 | -24,191 | 0.01% | 454,258,518 |
| 2018-02-12 | 2018-02-08 | 474.209 | 1,012,216 | -12,228 | 0.01% | 480,002,355 |
| 2018-02-09 | 2018-02-07 | 468.115 | 1,024,444 | +52,802 | 0.01% | 479,557,947 |
| 2018-02-08 | 2018-02-06 | 462.698 | 971,642 | -67,079 | 0.01% | 449,577,179 |
| 2018-02-07 | 2018-02-05 | 497.683 | 1,038,721 | -3,987 | 0.01% | 516,953,670 |
| 2018-02-06 | 2018-02-02 | 510.548 | 1,042,708 | +2,747 | 0.01% | 532,352,654 |
| 2018-02-05 | 2018-02-01 | 519.125 | 1,039,961 | +1,684 | 0.01% | 539,869,766 |
| 2018-02-02 | 2018-01-31 | 523.188 | 1,038,277 | +2,303 | 0.01% | 543,213,785 |
| 2018-02-01 | 2018-01-30 | 521.156 | 1,035,974 | +3,190 | 0.01% | 539,904,449 |
| 2018-01-31 | 2018-01-29 | 532.216 | 1,032,784 | +4,697 | 0.01% | 549,664,159 |
| 2018-01-30 | 2018-01-26 | 531.765 | 1,028,087 | -38,147 | 0.01% | 546,700,248 |
| 2018-01-29 | 2018-01-25 | 516.868 | 1,066,234 | +3,190 | 0.01% | 551,102,177 |
| 2018-01-26 | 2018-01-24 | 529.282 | 1,063,044 | +4,608 | 0.01% | 562,649,847 |
| 2018-01-25 | 2018-01-23 | 535.602 | 1,058,436 | +17,190 | 0.01% | 566,900,002 |
| 2018-01-24 | 2018-01-22 | 519.125 | 1,041,246 | +1,595 | 0.01% | 540,536,841 |
| 2018-01-23 | 2018-01-19 | 510.548 | 1,039,651 | -3,722 | 0.01% | 530,791,908 |
| 2018-01-22 | 2018-01-18 | 505.357 | 1,043,373 | -8,683 | 0.01% | 527,275,758 |
| 2018-01-19 | 2018-01-17 | 506.711 | 1,052,056 | -2,570 | 0.01% | 533,088,508 |
| 2018-01-18 | 2018-01-16 | 501.294 | 1,054,626 | -886 | 0.01% | 528,677,892 |
| 2018-01-17 | 2018-01-15 | 488.880 | 1,055,512 | +10,279 | 0.01% | 516,019,062 |
| 2018-01-16 | 2018-01-12 | 499.037 | 1,045,233 | -46,255 | 0.01% | 521,610,077 |
| 2018-01-15 | 2018-01-11 | 484.592 | 1,091,488 | -6,646 | 0.01% | 528,926,258 |
| 2018-01-12 | 2018-01-10 | 497.006 | 1,098,134 | -975 | 0.01% | 545,778,936 |
| 2018-01-11 | 2018-01-09 | 500.843 | 1,099,109 | +8,330 | 0.01% | 550,480,810 |
| 2018-01-10 | 2018-01-08 | 494.974 | 1,090,779 | +7,089 | 0.01% | 539,907,695 |
| 2018-01-09 | 2018-01-05 | 488.880 | 1,083,690 | +2,392 | 0.01% | 529,794,732 |
| 2018-01-08 | 2018-01-04 | 487.300 | 1,081,298 | +5,671 | 0.01% | 526,916,938 |
| 2018-01-05 | 2018-01-03 | 476.466 | 1,075,627 | -709 | 0.01% | 512,500,208 |
| 2018-01-04 | 2018-01-02 | 471.501 | 1,076,336 | +16,836 | 0.01% | 507,493,429 |
| 2018-01-03 | 2017-12-29 | 458.184 | 1,059,500 | +4,076 | 0.01% | 485,446,212 |
| 2018-01-02 | 2017-12-28 | 460.667 | 1,055,424 | -1,152 | 0.01% | 486,199,030 |
| 2017-12-29 | 2017-12-27 | 452.767 | 1,056,576 | -18,874 | 0.01% | 478,383,055 |
| 2017-12-28 | 2017-12-22 | 457.959 | 1,075,450 | +2,038 | 0.01% | 492,511,515 |
| 2017-12-27 | 2017-12-21 | 451.187 | 1,073,412 | -15,506 | 0.01% | 484,309,912 |
| 2017-12-22 | 2017-12-20 | 448.479 | 1,088,918 | +6,734 | 0.01% | 488,356,712 |
| 2017-12-21 | 2017-12-19 | 452.767 | 1,082,184 | -3,190 | 0.01% | 489,977,520 |
| 2017-12-20 | 2017-12-18 | 444.868 | 1,085,374 | +1,949 | 0.01% | 482,847,687 |
| 2017-12-19 | 2017-12-15 | 438.999 | 1,083,425 | +3,899 | 0.01% | 475,622,702 |
| 2017-12-18 | 2017-12-14 | 448.253 | 1,079,526 | -886 | 0.01% | 483,900,943 |
| 2017-12-15 | 2017-12-13 | 446.448 | 1,080,412 | +709 | 0.01% | 482,347,247 |
| 2017-12-14 | 2017-12-12 | 443.739 | 1,079,703 | +2,747 | 0.01% | 479,106,363 |
| 2017-12-13 | 2017-12-11 | 457.507 | 1,076,956 | +45,103 | 0.01% | 492,715,048 |
| 2017-12-12 | 2017-12-08 | 444.642 | 1,031,853 | +46,343 | 0.01% | 458,805,034 |
| 2017-12-11 | 2017-12-07 | 426.585 | 985,510 | +6,292 | 0.01% | 420,404,114 |
| 2017-12-08 | 2017-12-06 | 413.043 | 979,218 | -63,003 | 0.01% | 404,459,085 |
| 2017-12-07 | 2017-12-05 | 424.328 | 1,042,221 | +7,621 | 0.01% | 442,243,834 |
| 2017-12-06 | 2017-12-04 | 438.322 | 1,034,600 | +13,114 | 0.01% | 453,488,018 |
| 2017-12-05 | 2017-12-01 | 434.485 | 1,021,486 | +10,988 | 0.01% | 443,820,410 |
| 2017-12-04 | 2017-11-30 | 449.156 | 1,010,498 | -8,595 | 0.01% | 453,871,228 |
| 2017-12-01 | 2017-11-29 | 464.504 | 1,019,093 | +6,202 | 0.01% | 473,372,807 |
| 2017-11-30 | 2017-11-28 | 473.081 | 1,012,891 | -7,531 | 0.01% | 479,179,365 |
| 2017-11-29 | 2017-11-27 | 464.278 | 1,020,422 | -1,152 | 0.01% | 473,759,817 |
| 2017-11-28 | 2017-11-24 | 469.244 | 1,021,574 | +19,405 | 0.01% | 479,367,336 |
| 2017-11-27 | 2017-11-23 | 473.532 | 1,002,169 | -709 | 0.01% | 474,559,384 |
| 2017-11-24 | 2017-11-22 | 481.658 | 1,002,878 | +12,583 | 0.01% | 483,043,939 |
| 2017-11-23 | 2017-11-21 | 485.269 | 990,295 | -1,861 | 0.01% | 480,559,496 |
| 2017-11-22 | 2017-11-20 | 473.984 | 992,156 | +23,482 | 0.01% | 470,265,778 |
| 2017-11-21 | 2017-11-17 | 455.250 | 968,674 | -7,177 | 0.01% | 440,988,901 |
| 2017-11-20 | 2017-11-16 | 442.159 | 975,851 | +5,316 | 0.01% | 431,481,386 |
| 2017-11-17 | 2017-11-15 | 432.228 | 970,535 | +16,836 | 0.01% | 419,492,400 |
| 2017-11-16 | 2017-11-14 | 437.871 | 953,699 | +4,076 | 0.01% | 417,596,812 |
| 2017-11-14 | 2017-11-10 | 434.936 | 949,623 | +1,684 | 0.01% | 413,025,682 |
| 2017-11-13 | 2017-11-09 | 437.645 | 947,939 | +6,823 | 0.01% | 414,860,721 |
| 2017-11-10 | 2017-11-08 | 435.162 | 941,116 | +18,431 | 0.01% | 409,538,093 |
| 2017-11-09 | 2017-11-07 | 441.256 | 922,685 | +1,684 | 0.01% | 407,140,532 |
| 2017-11-08 | 2017-11-06 | 425.457 | 921,001 | +2,304 | 0.01% | 391,846,141 |
| 2017-11-07 | 2017-11-03 | 415.300 | 918,697 | -6,912 | 0.01% | 381,534,872 |
| 2017-11-06 | 2017-11-02 | 408.303 | 925,609 | -3,544 | 0.01% | 377,929,030 |
| 2017-11-03 | 2017-11-01 | 406.272 | 929,153 | +1,949 | 0.01% | 377,488,613 |
| 2017-11-02 | 2017-10-31 | 394.761 | 927,204 | -8,064 | 0.01% | 366,023,714 |
| 2017-11-01 | 2017-10-30 | 394.535 | 935,268 | +6,380 | 0.01% | 368,995,968 |
| 2017-10-31 | 2017-10-27 | 392.504 | 928,888 | +3,545 | 0.01% | 364,591,930 |
| 2017-10-27 | 2017-10-25 | 397.243 | 925,343 | +620 | 0.01% | 367,586,480 |
| 2017-10-26 | 2017-10-24 | 392.052 | 924,723 | +355 | 0.01% | 362,539,720 |
| 2017-10-25 | 2017-10-23 | 393.406 | 924,368 | +708 | 0.01% | 363,652,357 |
| 2017-10-24 | 2017-10-20 | 394.535 | 923,660 | -5,937 | 0.01% | 364,416,206 |
| 2017-10-23 | 2017-10-19 | 390.698 | 929,597 | -16,038 | 0.01% | 363,191,686 |
| 2017-10-20 | 2017-10-18 | 400.178 | 945,635 | -1,861 | 0.01% | 378,422,013 |
| 2017-10-19 | 2017-10-17 | 400.403 | 947,496 | +443 | 0.01% | 379,380,599 |
| 2017-10-18 | 2017-10-16 | 401.306 | 947,053 | +24,723 | 0.01% | 380,058,245 |
| 2017-10-17 | 2017-10-13 | 394.084 | 922,330 | +5,936 | 0.01% | 363,475,123 |
| 2017-10-16 | 2017-10-12 | 395.212 | 916,394 | +1,418 | 0.01% | 362,170,023 |
| 2017-10-13 | 2017-10-11 | 396.792 | 914,976 | +3,013 | 0.01% | 363,055,224 |
| 2017-10-12 | 2017-10-10 | 396.341 | 911,963 | +2,658 | 0.01% | 361,448,018 |
| 2017-10-11 | 2017-10-09 | 393.858 | 909,305 | +9,393 | 0.01% | 358,136,948 |
| 2017-10-10 | 2017-10-06 | 397.243 | 899,912 | -4,076 | 0.01% | 357,484,181 |
| 2017-10-09 | 2017-10-04 | 394.309 | 903,988 | -3,190 | 0.01% | 356,450,877 |
| 2017-10-06 | 2017-10-03 | 391.375 | 907,178 | -1,241 | 0.01% | 355,046,896 |
| 2017-10-04 | 2017-09-29 | 379.413 | 908,419 | +532 | 0.01% | 344,665,679 |
| 2017-10-03 | 2017-09-28 | 375.801 | 907,887 | -3,278 | 0.01% | 341,185,175 |
| 2017-09-29 | 2017-09-27 | 381.895 | 911,165 | +886 | 0.01% | 347,969,761 |
| 2017-09-28 | 2017-09-26 | 380.993 | 910,279 | +3,278 | 0.01% | 346,809,578 |
| 2017-09-27 | 2017-09-25 | 385.507 | 907,001 | -11,342 | 0.01% | 349,655,005 |
| 2017-09-26 | 2017-09-22 | 390.698 | 918,343 | +5,139 | 0.01% | 358,794,771 |
| 2017-09-25 | 2017-09-21 | 391.827 | 913,204 | -3,633 | 0.01% | 357,817,555 |
| 2017-09-22 | 2017-09-20 | 390.924 | 916,837 | -2,481 | 0.01% | 358,413,316 |
| 2017-09-21 | 2017-09-19 | 388.441 | 919,318 | -1,683 | 0.01% | 357,100,741 |
| 2017-09-20 | 2017-09-18 | 390.472 | 921,001 | -1,950 | 0.01% | 359,625,371 |
| 2017-09-19 | 2017-09-15 | 382.347 | 922,951 | -620 | 0.01% | 352,887,413 |
| 2017-09-18 | 2017-09-14 | 380.315 | 923,571 | -5,228 | 0.01% | 351,248,364 |
| 2017-09-15 | 2017-09-13 | 376.930 | 928,799 | -39,698 | 0.01% | 350,092,114 |
| 2017-09-14 | 2017-09-12 | 375.801 | 968,497 | -7,443 | 0.01% | 363,962,496 |
| 2017-09-13 | 2017-09-11 | 373.319 | 975,940 | -17,368 | 0.01% | 364,336,550 |
| 2017-09-12 | 2017-09-08 | 363.162 | 993,308 | +266 | 0.01% | 360,731,523 |
| 2017-09-11 | 2017-09-07 | 361.808 | 993,042 | +1,595 | 0.01% | 359,290,105 |
| 2017-09-08 | 2017-09-06 | 365.870 | 991,447 | -797 | 0.01% | 362,740,991 |
| 2017-09-07 | 2017-09-05 | 363.162 | 992,244 | -5,494 | 0.01% | 360,345,118 |
| 2017-09-06 | 2017-09-04 | 363.388 | 997,738 | -1,772 | 0.01% | 362,565,525 |
| 2017-09-05 | 2017-09-01 | 368.127 | 999,510 | -886 | 0.01% | 367,946,962 |
| 2017-09-04 | 2017-08-31 | 371.287 | 1,000,396 | +9,392 | 0.01% | 371,434,266 |
| 2017-09-01 | 2017-08-30 | 368.579 | 991,004 | +4,697 | 0.01% | 365,263,023 |
| 2017-08-31 | 2017-08-29 | 360.905 | 986,307 | -886 | 0.01% | 355,962,867 |
| 2017-08-30 | 2017-08-28 | 364.516 | 987,193 | -2,570 | 0.01% | 359,847,684 |
| 2017-08-29 | 2017-08-25 | 370.610 | 989,763 | +886 | 0.01% | 366,816,181 |
| 2017-08-28 | 2017-08-24 | 369.482 | 988,877 | +4,431 | 0.01% | 365,371,840 |
| 2017-08-25 | 2017-08-22 | 365.645 | 984,446 | -1,507 | 0.01% | 359,957,337 |
| 2017-08-24 | 2017-08-21 | 367.902 | 985,953 | -797 | 0.01% | 362,733,724 |
| 2017-08-22 | 2017-08-18 | 367.676 | 986,750 | +14,443 | 0.01% | 362,804,226 |
| 2017-08-21 | 2017-08-17 | 371.739 | 972,307 | -3,278 | 0.01% | 361,444,091 |
| 2017-08-18 | 2017-08-16 | 364.742 | 975,585 | +3,367 | 0.01% | 355,836,577 |
| 2017-08-17 | 2017-08-15 | 359.776 | 972,218 | +8,418 | 0.01% | 349,780,901 |
| 2017-08-16 | 2017-08-14 | 365.645 | 963,800 | +12,228 | 0.01% | 352,408,240 |
| 2017-08-15 | 2017-08-11 | 350.522 | 951,572 | -3,208 | 0.01% | 333,547,145 |
| 2017-08-14 | 2017-08-10 | 368.579 | 954,780 | -531 | 0.01% | 351,911,627 |
| 2017-08-11 | 2017-08-09 | 372.641 | 955,311 | +6,291 | 0.01% | 355,988,501 |
| 2017-08-10 | 2017-08-08 | 370.836 | 949,020 | +22,596 | 0.01% | 351,930,613 |
| 2017-08-09 | 2017-08-07 | 361.808 | 926,424 | +2,392 | 0.01% | 335,187,209 |
| 2017-08-07 | 2017-08-03 | 348.265 | 924,032 | +1,772 | 0.01% | 321,808,162 |
| 2017-08-04 | 2017-08-02 | 352.779 | 922,260 | +887 | 0.01% | 325,354,238 |
| 2017-08-03 | 2017-08-01 | 354.811 | 921,373 | +35,975 | 0.01% | 326,912,962 |
| 2017-08-02 | 2017-07-31 | 353.682 | 885,398 | +3,279 | 0.01% | 313,149,448 |
| 2017-08-01 | 2017-07-28 | 343.977 | 882,119 | +10,013 | 0.01% | 303,428,424 |
| 2017-07-31 | 2017-07-27 | 348.039 | 872,106 | +2,747 | 0.01% | 303,527,305 |
| 2017-07-28 | 2017-07-26 | 339.688 | 869,359 | +1,418 | 0.01% | 295,311,100 |
| 2017-07-27 | 2017-07-25 | 340.365 | 867,941 | +19,317 | 0.01% | 295,417,122 |
| 2017-07-26 | 2017-07-24 | 341.043 | 848,624 | -35,179 | 0.01% | 289,416,903 |
| 2017-07-25 | 2017-07-21 | 335.174 | 883,803 | -10,721 | 0.01% | 296,227,956 |
| 2017-07-24 | 2017-07-20 | 335.174 | 894,524 | -29,774 | 0.01% | 299,821,359 |
| 2017-07-21 | 2017-07-19 | 336.303 | 924,298 | +28,710 | 0.01% | 310,843,936 |
| 2017-07-20 | 2017-07-18 | 323.663 | 895,588 | -1,418 | 0.01% | 289,868,841 |
| 2017-07-19 | 2017-07-17 | 321.632 | 897,006 | -11,873 | 0.01% | 288,505,655 |
| 2017-07-18 | 2017-07-14 | 321.406 | 908,879 | -178 | 0.01% | 292,119,249 |
| 2017-07-17 | 2017-07-13 | 320.955 | 909,057 | -3,721 | 0.01% | 291,766,099 |
| 2017-07-14 | 2017-07-12 | 317.343 | 912,778 | +33,672 | 0.01% | 289,664,052 |
| 2017-07-13 | 2017-07-11 | 314.183 | 879,106 | +6,557 | 0.01% | 276,200,587 |
| 2017-07-12 | 2017-07-10 | 306.509 | 872,549 | +443 | 0.01% | 267,444,526 |
| 2017-07-11 | 2017-07-07 | 303.575 | 872,106 | -5,848 | 0.01% | 264,749,822 |
| 2017-07-10 | 2017-07-06 | 306.735 | 877,954 | +443 | 0.01% | 269,299,369 |
| 2017-07-07 | 2017-07-05 | 305.832 | 877,511 | -61,053 | 0.01% | 268,371,246 |
| 2017-07-06 | 2017-07-04 | 303.801 | 938,564 | -35,356 | 0.01% | 285,136,668 |
| 2017-07-05 | 2017-07-03 | 316.892 | 973,920 | +798 | 0.01% | 308,627,421 |
| 2017-07-04 | 2017-06-30 | 315.086 | 973,122 | +10,367 | 0.01% | 306,617,421 |
| 2017-07-03 | 2017-06-29 | 320.503 | 962,755 | +20,026 | 0.01% | 308,566,124 |
| 2017-06-30 | 2017-06-28 | 319.149 | 942,729 | +7,621 | 0.01% | 300,871,045 |
| 2017-06-29 | 2017-06-27 | 325.017 | 935,108 | +13,292 | 0.01% | 303,926,369 |
| 2017-06-28 | 2017-06-26 | 320.503 | 921,816 | -2,570 | 0.01% | 295,445,040 |
| 2017-06-27 | 2017-06-23 | 316.215 | 924,386 | -2,836 | 0.01% | 292,304,575 |
| 2017-06-26 | 2017-06-22 | 317.795 | 927,222 | +7,621 | 0.01% | 294,666,320 |
| 2017-06-23 | 2017-06-21 | 315.086 | 919,601 | +13,380 | 0.01% | 289,753,687 |
| 2017-06-22 | 2017-06-20 | 315.989 | 906,221 | +89 | 0.01% | 286,355,992 |
| 2017-06-21 | 2017-06-19 | 314.635 | 906,132 | -1,684 | 0.01% | 285,100,749 |
| 2017-06-20 | 2017-06-16 | 307.638 | 907,816 | -3,190 | 0.01% | 279,278,695 |
| 2017-06-19 | 2017-06-15 | 308.089 | 911,006 | +1,595 | 0.01% | 280,671,300 |
| 2017-06-16 | 2017-06-14 | 313.055 | 909,411 | +1,329 | 0.01% | 284,695,617 |
| 2017-06-15 | 2017-06-13 | 307.412 | 908,082 | +2,393 | 0.01% | 279,155,566 |
| 2017-06-14 | 2017-06-12 | 305.381 | 905,689 | -14,887 | 0.01% | 276,580,150 |
| 2017-06-13 | 2017-06-09 | 313.055 | 920,576 | +40,850 | 0.01% | 288,190,876 |
| 2017-06-12 | 2017-06-08 | 308.541 | 879,726 | +1,772 | 0.01% | 271,431,383 |
| 2017-06-09 | 2017-06-07 | 307.864 | 877,954 | +2,569 | 0.01% | 270,290,169 |
| 2017-06-08 | 2017-06-06 | 308.767 | 875,385 | +1,507 | 0.01% | 270,289,587 |
| 2017-06-07 | 2017-06-05 | 306.509 | 873,878 | -1,152 | 0.01% | 267,851,877 |
| 2017-06-06 | 2017-06-02 | 304.704 | 875,030 | +2,215 | 0.01% | 266,624,976 |
| 2017-06-05 | 2017-06-01 | 306.058 | 872,815 | -25,963 | 0.01% | 267,132,057 |
| 2017-06-02 | 2017-05-31 | 301.995 | 898,778 | -23,216 | 0.01% | 271,426,761 |
| 2017-06-01 | 2017-05-29 | 310.121 | 921,994 | -797 | 0.01% | 285,929,487 |
| 2017-05-31 | 2017-05-26 | 313.732 | 922,791 | -5,849 | 0.01% | 289,509,132 |
| 2017-05-29 | 2017-05-25 | 312.829 | 928,640 | -6,379 | 0.01% | 290,505,751 |
| 2017-05-26 | 2017-05-24 | 308.767 | 935,019 | -3,456 | 0.01% | 288,702,571 |
| 2017-05-25 | 2017-05-23 | 310.572 | 938,475 | +4,696 | 0.01% | 291,464,227 |
| 2017-05-24 | 2017-05-22 | 310.798 | 933,779 | +18,431 | 0.01% | 290,216,540 |
| 2017-05-23 | 2017-05-19 | 302.898 | 915,348 | +126,802 | 0.01% | 277,257,224 |
| 2017-05-22 | 2017-05-18 | 298.623 | 788,546 | -1,506 | 0.01% | 235,477,668 |
| 2017-05-19 | 2017-05-17 | 293.872 | 790,052 | +1,913 | 0.01% | 232,174,003 |
| 2017-05-18 | 2017-05-16 | 292.741 | 788,139 | +1,238 | 0.01% | 230,720,326 |
| 2017-05-17 | 2017-05-15 | 292.967 | 786,901 | +3,978 | 0.01% | 230,535,933 |
| 2017-05-16 | 2017-05-12 | 292.062 | 782,923 | +4,067 | 0.01% | 228,662,031 |
| 2017-05-15 | 2017-05-11 | 287.990 | 778,856 | -2,122 | 0.01% | 224,302,614 |
| 2017-05-12 | 2017-05-10 | 283.239 | 780,978 | +4,597 | 0.01% | 221,203,447 |
| 2017-05-11 | 2017-05-09 | 283.691 | 776,381 | +3,024 | 0.01% | 220,252,678 |
| 2017-05-10 | 2017-05-08 | 276.905 | 773,357 | -5,835 | 0.01% | 214,146,115 |
| 2017-05-09 | 2017-05-05 | 275.773 | 779,192 | -972 | 0.01% | 214,880,474 |
| 2017-05-08 | 2017-05-04 | 275.773 | 780,164 | -5,128 | 0.01% | 215,148,525 |
| 2017-05-05 | 2017-05-02 | 280.977 | 785,292 | +10,962 | 0.01% | 220,648,780 |
| 2017-05-04 | 2017-04-28 | 275.321 | 774,330 | -15,029 | 0.01% | 213,189,311 |
| 2017-05-02 | 2017-04-27 | 276.678 | 789,359 | -9,901 | 0.01% | 218,398,567 |
| 2017-04-28 | 2017-04-26 | 273.285 | 799,260 | -19,715 | 0.01% | 218,425,720 |
| 2017-04-27 | 2017-04-25 | 274.642 | 818,975 | +531 | 0.01% | 224,925,189 |
| 2017-04-26 | 2017-04-24 | 269.213 | 818,444 | +238,961 | 0.01% | 220,335,610 |
| 2017-04-25 | 2017-04-21 | 267.403 | 579,483 | +8,133 | 0.01% | 154,955,480 |
| 2017-04-24 | 2017-04-20 | 267.629 | 571,350 | -4,243 | 0.01% | 152,909,947 |
| 2017-04-21 | 2017-04-19 | 260.390 | 575,593 | +6,277 | 0.01% | 149,878,587 |
| 2017-04-20 | 2017-04-18 | 257.901 | 569,316 | +972 | 0.01% | 146,827,364 |
| 2017-04-19 | 2017-04-13 | 260.842 | 568,344 | +2,652 | 0.01% | 148,248,173 |
| 2017-04-18 | 2017-04-12 | 261.295 | 565,692 | +6,189 | 0.01% | 147,812,371 |
| 2017-04-13 | 2017-04-11 | 254.508 | 559,503 | +4,155 | 0.01% | 142,397,939 |
| 2017-04-12 | 2017-04-10 | 256.092 | 555,348 | -337,180 | 0.01% | 142,219,911 |
| 2017-04-11 | 2017-04-07 | 256.996 | 892,528 | +265 | 0.01% | 229,376,511 |
| 2017-04-10 | 2017-04-06 | 257.901 | 892,263 | -177 | 0.01% | 230,115,831 |
| 2017-04-07 | 2017-04-05 | 258.806 | 892,440 | -9,371 | 0.01% | 230,969,064 |
| 2017-04-06 | 2017-04-03 | 254.734 | 901,811 | -5,304 | 0.01% | 229,722,049 |
| 2017-04-05 | 2017-03-31 | 252.019 | 907,115 | +9,371 | 0.01% | 228,610,567 |
| 2017-04-03 | 2017-03-30 | 254.734 | 897,744 | -16,178 | 0.01% | 228,686,045 |
| 2017-03-31 | 2017-03-29 | 257.901 | 913,922 | -6,100 | 0.01% | 235,701,716 |
| 2017-03-30 | 2017-03-28 | 255.639 | 920,022 | -10,167 | 0.01% | 235,193,556 |
| 2017-03-29 | 2017-03-27 | 254.282 | 930,189 | -1,591 | 0.01% | 236,530,022 |
| 2017-03-28 | 2017-03-24 | 254.734 | 931,780 | +353 | 0.01% | 237,356,176 |
| 2017-03-27 | 2017-03-23 | 252.246 | 931,427 | -19,361 | 0.01% | 234,948,379 |
| 2017-03-24 | 2017-03-22 | 254.734 | 950,788 | -6,542 | 0.01% | 242,198,163 |
| 2017-03-23 | 2017-03-21 | 258.806 | 957,330 | +16,002 | 0.01% | 247,763,002 |
| 2017-03-22 | 2017-03-20 | 258.128 | 941,328 | -2,918 | 0.01% | 242,982,717 |
| 2017-03-21 | 2017-03-17 | 251.114 | 944,246 | -8,752 | 0.01% | 237,113,835 |
| 2017-03-20 | 2017-03-16 | 249.757 | 952,998 | -8,045 | 0.01% | 238,018,013 |
| 2017-03-17 | 2017-03-15 | 242.744 | 961,043 | -1,326 | 0.01% | 233,287,411 |
| 2017-03-16 | 2017-03-14 | 242.744 | 962,369 | +5,128 | 0.01% | 233,609,290 |
| 2017-03-15 | 2017-03-13 | 243.649 | 957,241 | +5,039 | 0.01% | 233,230,722 |
| 2017-03-14 | 2017-03-10 | 240.255 | 952,202 | -3,360 | 0.01% | 228,771,736 |
| 2017-03-13 | 2017-03-09 | 237.314 | 955,562 | +1,857 | 0.01% | 226,768,706 |
| 2017-03-10 | 2017-03-08 | 240.029 | 953,705 | -531 | 0.01% | 228,917,084 |
| 2017-03-09 | 2017-03-07 | 239.577 | 954,236 | +354 | 0.01% | 228,612,788 |
| 2017-03-08 | 2017-03-06 | 236.636 | 953,882 | -4,155 | 0.01% | 225,722,629 |
| 2017-03-07 | 2017-03-03 | 234.374 | 958,037 | +1,326 | 0.01% | 224,538,491 |
| 2017-03-06 | 2017-03-02 | 233.469 | 956,711 | -796 | 0.01% | 223,361,968 |
| 2017-03-03 | 2017-03-01 | 233.921 | 957,507 | +5,305 | 0.01% | 223,981,041 |
| 2017-03-02 | 2017-02-28 | 234.147 | 952,202 | +353 | 0.01% | 222,955,506 |
| 2017-03-01 | 2017-02-27 | 237.767 | 951,849 | +4,244 | 0.01% | 226,318,229 |
| 2017-02-28 | 2017-02-24 | 238.898 | 947,605 | +12,111 | 0.01% | 226,381,026 |
| 2017-02-27 | 2017-02-23 | 242.970 | 935,494 | -12,907 | 0.01% | 227,297,181 |
| 2017-02-24 | 2017-02-22 | 243.196 | 948,401 | -12,200 | 0.01% | 230,647,754 |
| 2017-02-23 | 2017-02-21 | 238.672 | 960,601 | -7,780 | 0.01% | 229,268,430 |
| 2017-02-22 | 2017-02-20 | 242.065 | 968,381 | -4,331 | 0.01% | 234,411,438 |
| 2017-02-21 | 2017-02-17 | 240.029 | 972,712 | -7,957 | 0.01% | 233,479,320 |
| 2017-02-20 | 2017-02-16 | 239.803 | 980,669 | -47,209 | 0.01% | 235,167,377 |
| 2017-02-17 | 2017-02-15 | 233.695 | 1,027,878 | +23,605 | 0.01% | 240,209,763 |
| 2017-02-16 | 2017-02-14 | 229.396 | 1,004,273 | +3,094 | 0.01% | 230,376,674 |
| 2017-02-15 | 2017-02-13 | 230.301 | 1,001,179 | +2,122 | 0.01% | 230,572,905 |
| 2017-02-14 | 2017-02-10 | 229.170 | 999,057 | -11,405 | 0.01% | 228,954,126 |
| 2017-02-13 | 2017-02-09 | 230.980 | 1,010,462 | +5,128 | 0.01% | 233,396,581 |
| 2017-02-10 | 2017-02-08 | 230.754 | 1,005,334 | +5,304 | 0.01% | 231,984,679 |
| 2017-02-09 | 2017-02-07 | 232.337 | 1,000,030 | -3,006 | 0.01% | 232,344,413 |
| 2017-02-08 | 2017-02-06 | 234.600 | 1,003,036 | -884 | 0.01% | 235,311,980 |
| 2017-02-07 | 2017-02-03 | 231.885 | 1,003,920 | +1,945 | 0.01% | 232,793,974 |
| 2017-02-06 | 2017-02-02 | 232.111 | 1,001,975 | +7,426 | 0.01% | 232,569,634 |
| 2017-02-03 | 2017-02-01 | 233.695 | 994,549 | -13,349 | 0.01% | 232,420,948 |
| 2017-02-02 | 2017-01-27 | 231.206 | 1,007,898 | +5,393 | 0.01% | 233,032,364 |
| 2017-02-01 | 2017-01-25 | 227.134 | 1,002,505 | -13,615 | 0.01% | 227,703,141 |
| 2017-01-26 | 2017-01-24 | 223.741 | 1,016,120 | +4,597 | 0.01% | 227,347,432 |
| 2017-01-25 | 2017-01-23 | 223.741 | 1,011,523 | -11,581 | 0.01% | 226,318,896 |
| 2017-01-24 | 2017-01-20 | 223.628 | 1,023,104 | +690 | 0.01% | 228,794,309 |
| 2017-01-23 | 2017-01-19 | 225.664 | 1,022,414 | +2,210 | 0.01% | 230,721,706 |
| 2017-01-20 | 2017-01-18 | 225.890 | 1,020,204 | +16,443 | 0.01% | 230,453,789 |
| 2017-01-19 | 2017-01-17 | 223.628 | 1,003,761 | -530 | 0.01% | 224,468,680 |
| 2017-01-18 | 2017-01-16 | 222.496 | 1,004,291 | -16,090 | 0.01% | 223,451,203 |
| 2017-01-17 | 2017-01-13 | 225.890 | 1,020,381 | -2,298 | 0.01% | 230,493,772 |
| 2017-01-16 | 2017-01-12 | 224.872 | 1,022,679 | -15,648 | 0.01% | 229,971,747 |
| 2017-01-13 | 2017-01-11 | 227.134 | 1,038,327 | +6,630 | 0.01% | 235,839,542 |
| 2017-01-12 | 2017-01-10 | 223.967 | 1,031,697 | -13,438 | 0.01% | 231,066,042 |
| 2017-01-11 | 2017-01-09 | 221.252 | 1,045,135 | +16,532 | 0.01% | 231,238,428 |
| 2017-01-10 | 2017-01-06 | 220.687 | 1,028,603 | +1,857 | 0.01% | 226,998,936 |
| 2017-01-09 | 2017-01-05 | 218.651 | 1,026,746 | +15,559 | 0.01% | 224,498,602 |
| 2017-01-06 | 2017-01-04 | 213.787 | 1,011,187 | +2,564 | 0.01% | 216,178,276 |
| 2017-01-05 | 2017-01-03 | 214.239 | 1,008,623 | +7,957 | 0.01% | 216,086,487 |
| 2017-01-04 | 2016-12-30 | 214.578 | 1,000,666 | -2,564 | 0.01% | 214,721,356 |
| 2017-01-03 | 2016-12-29 | 212.203 | 1,003,230 | +49,772 | 0.01% | 212,888,455 |
| 2016-12-30 | 2016-12-28 | 207.678 | 953,458 | +14,145 | 0.01% | 198,012,684 |
| 2016-12-29 | 2016-12-23 | 203.267 | 939,313 | -80,007 | 0.01% | 190,931,321 |
| 2016-12-28 | 2016-12-22 | 205.303 | 1,019,320 | +2,829 | 0.01% | 209,269,502 |
| 2016-12-23 | 2016-12-21 | 206.095 | 1,016,491 | +884 | 0.01% | 209,493,560 |
| 2016-12-22 | 2016-12-20 | 205.529 | 1,015,607 | -88 | 0.01% | 208,736,972 |
| 2016-12-21 | 2016-12-19 | 206.095 | 1,015,695 | -89 | 0.01% | 209,329,508 |
| 2016-12-20 | 2016-12-16 | 208.018 | 1,015,784 | +18,300 | 0.01% | 211,301,151 |
| 2016-12-19 | 2016-12-15 | 208.131 | 997,484 | +77,090 | 0.01% | 207,607,256 |
| 2016-12-16 | 2016-12-14 | 211.298 | 920,394 | +16,090 | 0.01% | 194,477,524 |
| 2016-12-15 | 2016-12-13 | 210.733 | 904,304 | -1,856 | 0.01% | 190,566,287 |
| 2016-12-14 | 2016-12-12 | 209.375 | 906,160 | +707 | 0.01% | 189,727,408 |
| 2016-12-13 | 2016-12-09 | 212.882 | 905,453 | +6,011 | 0.01% | 192,754,399 |
| 2016-12-12 | 2016-12-08 | 215.936 | 899,442 | -15,205 | 0.01% | 194,221,748 |
| 2016-12-09 | 2016-12-07 | 215.144 | 914,647 | -2,476 | 0.01% | 196,780,832 |
| 2016-12-08 | 2016-12-06 | 214.805 | 917,123 | -13,526 | 0.01% | 197,002,309 |
| 2016-12-07 | 2016-12-05 | 214.918 | 930,649 | +1,503 | 0.01% | 200,013,027 |
| 2016-12-06 | 2016-12-02 | 216.049 | 929,146 | +13,261 | 0.01% | 200,741,006 |
| 2016-12-05 | 2016-12-01 | 220.008 | 915,885 | -23,339 | 0.01% | 201,501,980 |
| 2016-12-02 | 2016-11-30 | 219.103 | 939,224 | +6,630 | 0.01% | 205,786,826 |
| 2016-12-01 | 2016-11-29 | 218.311 | 932,594 | +7,338 | 0.01% | 203,595,743 |
| 2016-11-30 | 2016-11-28 | 220.913 | 925,256 | +34,832 | 0.01% | 204,400,955 |
| 2016-11-29 | 2016-11-25 | 218.311 | 890,424 | +1,856 | 0.01% | 194,389,558 |
| 2016-11-28 | 2016-11-24 | 217.406 | 888,568 | +5,128 | 0.01% | 193,180,292 |
| 2016-11-25 | 2016-11-23 | 219.782 | 883,440 | +1,061 | 0.01% | 194,163,962 |
| 2016-11-24 | 2016-11-22 | 221.478 | 882,379 | +2,121 | 0.01% | 195,427,924 |
| 2016-11-23 | 2016-11-21 | 218.990 | 880,258 | -16,797 | 0.01% | 192,767,627 |
| 2016-11-22 | 2016-11-18 | 221.026 | 897,055 | -2,298 | 0.01% | 198,272,461 |
| 2016-11-21 | 2016-11-17 | 220.347 | 899,353 | +16,620 | 0.01% | 198,169,999 |
| 2016-11-18 | 2016-11-16 | 222.723 | 882,733 | +5,923 | 0.01% | 196,604,677 |
| 2016-11-17 | 2016-11-15 | 218.537 | 876,810 | +9,283 | 0.01% | 191,615,829 |
| 2016-11-16 | 2016-11-14 | 217.859 | 867,527 | +77,090 | 0.01% | 188,998,366 |
| 2016-11-15 | 2016-11-11 | 226.229 | 790,437 | -3,625 | 0.01% | 178,819,972 |
| 2016-11-14 | 2016-11-10 | 235.505 | 794,062 | -60,735 | 0.01% | 187,005,296 |
| 2016-11-11 | 2016-11-09 | 228.944 | 854,797 | +78,593 | 0.01% | 195,700,648 |
| 2016-11-10 | 2016-11-08 | 232.564 | 776,204 | -15,117 | 0.01% | 180,516,853 |
| 2016-11-09 | 2016-11-07 | 230.980 | 791,321 | +14,145 | 0.01% | 182,779,378 |
| 2016-11-08 | 2016-11-04 | 226.229 | 777,176 | +30,058 | 0.01% | 175,819,946 |
| 2016-11-07 | 2016-11-03 | 228.492 | 747,118 | +3,624 | 0.01% | 170,710,147 |
| 2016-11-04 | 2016-11-02 | 231.206 | 743,494 | -2,652 | 0.01% | 171,900,494 |
| 2016-11-03 | 2016-11-01 | 234.374 | 746,146 | +265 | 0.01% | 174,876,854 |
| 2016-11-02 | 2016-10-31 | 232.790 | 745,881 | +3,537 | 0.01% | 173,633,565 |
| 2016-11-01 | 2016-10-28 | 235.278 | 742,344 | +18,830 | 0.01% | 174,657,526 |
| 2016-10-31 | 2016-10-27 | 238.219 | 723,514 | +2,476 | 0.01% | 172,355,074 |
| 2016-10-28 | 2016-10-26 | 240.029 | 721,038 | +1,856 | 0.01% | 173,070,202 |
| 2016-10-27 | 2016-10-25 | 242.970 | 719,182 | -442 | 0.01% | 174,739,807 |
| 2016-10-26 | 2016-10-24 | 243.649 | 719,624 | +1,414 | 0.01% | 175,335,600 |
| 2016-10-25 | 2016-10-20 | 242.292 | 718,210 | +29,440 | 0.01% | 174,016,200 |
| 2016-10-24 | 2016-10-19 | 240.708 | 688,770 | -11,316 | 0.01% | 165,792,398 |
| 2016-10-20 | 2016-10-18 | 240.255 | 700,086 | +619 | 0.01% | 168,199,489 |
| 2016-10-19 | 2016-10-17 | 236.183 | 699,467 | +176 | 0.01% | 165,202,453 |
| 2016-10-18 | 2016-10-14 | 236.410 | 699,291 | +3,006 | 0.01% | 165,319,084 |
| 2016-10-17 | 2016-10-13 | 237.541 | 696,285 | +12,289 | 0.01% | 165,396,037 |
| 2016-10-14 | 2016-10-12 | 241.387 | 683,996 | +24,753 | 0.01% | 165,107,478 |
| 2016-10-13 | 2016-10-11 | 244.101 | 659,243 | +13,173 | 0.01% | 160,922,116 |
| 2016-10-12 | 2016-10-07 | 244.554 | 646,070 | +1,414 | 0.01% | 157,998,888 |
| 2016-10-07 | 2016-10-05 | 245.911 | 644,656 | +2,210 | 0.01% | 158,528,129 |
| 2016-10-06 | 2016-10-04 | 245.911 | 642,446 | -88 | 0.01% | 157,984,666 |
| 2016-10-05 | 2016-10-03 | 245.233 | 642,534 | +8,133 | 0.01% | 157,570,226 |
| 2016-10-04 | 2016-09-30 | 240.934 | 634,401 | +6,542 | 0.01% | 152,848,869 |
| 2016-10-03 | 2016-09-29 | 246.137 | 627,859 | -265 | 0.01% | 154,539,599 |
| 2016-09-30 | 2016-09-28 | 245.006 | 628,124 | -20,245 | 0.01% | 153,894,325 |
| 2016-09-29 | 2016-09-27 | 244.101 | 648,369 | -1,945 | 0.01% | 158,267,757 |
| 2016-09-28 | 2016-09-26 | 240.934 | 650,314 | +2,741 | 0.01% | 156,682,854 |
| 2016-09-27 | 2016-09-23 | 246.816 | 647,573 | +12,553 | 0.01% | 159,831,452 |
| 2016-09-26 | 2016-09-22 | 242.744 | 635,020 | +1,592 | 0.01% | 154,147,288 |
| 2016-09-23 | 2016-09-21 | 238.898 | 633,428 | +3,713 | 0.01% | 151,324,740 |
| 2016-09-22 | 2016-09-20 | 236.410 | 629,715 | -1,503 | 0.01% | 148,870,652 |
| 2016-09-21 | 2016-09-19 | 236.862 | 631,218 | +35,097 | 0.01% | 149,511,576 |
| 2016-09-20 | 2016-09-15 | 237.314 | 596,121 | +707 | 0.01% | 141,468,149 |
| 2016-09-19 | 2016-09-14 | 235.957 | 595,414 | -3,624 | 0.01% | 140,492,167 |
| 2016-09-15 | 2016-09-13 | 235.278 | 599,038 | -3,095 | 0.01% | 140,940,716 |
| 2016-09-14 | 2016-09-12 | 234.147 | 602,133 | +14,411 | 0.01% | 140,987,802 |
| 2016-09-13 | 2016-09-09 | 241.839 | 587,722 | -2,122 | 0.01% | 142,134,143 |
| 2016-09-12 | 2016-09-08 | 243.196 | 589,844 | +2,652 | 0.01% | 143,447,965 |
| 2016-09-09 | 2016-09-07 | 241.160 | 587,192 | -6,719 | 0.01% | 141,607,448 |
| 2016-09-08 | 2016-09-06 | 243.196 | 593,911 | +19,007 | 0.01% | 144,437,045 |
| 2016-09-07 | 2016-09-05 | 237.767 | 574,904 | -2,298 | 0.01% | 136,693,168 |
| 2016-09-06 | 2016-09-02 | 228.265 | 577,202 | -17,946 | 0.01% | 131,755,197 |
| 2016-09-02 | 2016-08-31 | 228.265 | 595,148 | +5,304 | 0.01% | 135,851,647 |
| 2016-09-01 | 2016-08-30 | 231.659 | 589,844 | +5,923 | 0.01% | 136,642,527 |
| 2016-08-31 | 2016-08-29 | 227.813 | 583,921 | +2,387 | 0.01% | 133,024,712 |
| 2016-08-30 | 2016-08-26 | 226.682 | 581,534 | +35,362 | 0.01% | 131,823,123 |
| 2016-08-29 | 2016-08-25 | 225.664 | 546,172 | -3,536 | 0.01% | 123,251,184 |
| 2016-08-26 | 2016-08-24 | 227.360 | 549,708 | +2,122 | 0.01% | 124,981,831 |
| 2016-08-25 | 2016-08-23 | 230.301 | 547,586 | -10,874 | 0.01% | 126,109,811 |
| 2016-08-24 | 2016-08-22 | 231.659 | 558,460 | -11,316 | 0.01% | 129,372,149 |
| 2016-08-23 | 2016-08-19 | 228.265 | 569,776 | -10,343 | 0.01% | 130,060,099 |
| 2016-08-22 | 2016-08-18 | 229.623 | 580,119 | -18,212 | 0.01% | 133,208,487 |
| 2016-08-19 | 2016-08-17 | 218.311 | 598,331 | +4,420 | 0.01% | 130,622,376 |
| 2016-08-18 | 2016-08-16 | 221.026 | 593,911 | -23,604 | 0.01% | 131,269,761 |
| 2016-08-17 | 2016-08-15 | 216.162 | 617,515 | -10,432 | 0.01% | 133,483,309 |
| 2016-08-16 | 2016-08-12 | 212.429 | 627,947 | +8,398 | 0.01% | 133,394,322 |
| 2016-08-15 | 2016-08-11 | 213.447 | 619,549 | -2,740 | 0.01% | 132,241,062 |
| 2016-08-12 | 2016-08-10 | 212.655 | 622,289 | +1,326 | 0.01% | 132,333,177 |
| 2016-08-11 | 2016-08-09 | 212.882 | 620,963 | -354 | 0.01% | 132,191,676 |
| 2016-08-10 | 2016-08-08 | 213.560 | 621,317 | +6,719 | 0.01% | 132,688,716 |
| 2016-08-09 | 2016-08-05 | 208.810 | 614,598 | +1,415 | 0.01% | 128,333,963 |
| 2016-08-08 | 2016-08-04 | 206.547 | 613,183 | +8,575 | 0.01% | 126,651,298 |
| 2016-08-05 | 2016-08-03 | 205.303 | 604,608 | +7,338 | 0.01% | 124,127,865 |
| 2016-08-04 | 2016-08-01 | 208.696 | 597,270 | -21,483 | 0.01% | 124,648,150 |
| 2016-08-03 | 2016-07-29 | 210.959 | 618,753 | +24,135 | 0.01% | 130,531,377 |
| 2016-08-01 | 2016-07-28 | 213.787 | 594,618 | +2,210 | 0.01% | 127,121,387 |
| 2016-07-29 | 2016-07-27 | 213.787 | 592,408 | -24,312 | 0.01% | 126,648,918 |
| 2016-07-28 | 2016-07-26 | 210.733 | 616,720 | +38,634 | 0.01% | 129,962,978 |
| 2016-07-27 | 2016-07-25 | 212.655 | 578,086 | +6,984 | 0.01% | 122,933,166 |
| 2016-07-26 | 2016-07-22 | 209.488 | 571,102 | -32,887 | 0.01% | 119,639,181 |
| 2016-07-25 | 2016-07-21 | 208.810 | 603,989 | -15,825 | 0.01% | 126,118,702 |
| 2016-07-22 | 2016-07-20 | 209.941 | 619,814 | +22,455 | 0.01% | 130,124,214 |
| 2016-07-21 | 2016-07-19 | 207.339 | 597,359 | +9,018 | 0.01% | 123,855,884 |
| 2016-07-19 | 2016-07-15 | 209.036 | 588,341 | -12,908 | 0.01% | 122,984,349 |
| 2016-07-18 | 2016-07-14 | 207.565 | 601,249 | +7,957 | 0.01% | 124,798,453 |
| 2016-07-15 | 2016-07-13 | 204.964 | 593,292 | +3,536 | 0.01% | 121,603,326 |
| 2016-07-14 | 2016-07-12 | 204.624 | 589,756 | +2,210 | 0.01% | 120,678,444 |
| 2016-07-13 | 2016-07-11 | 203.606 | 587,546 | +1,238 | 0.01% | 119,628,084 |
| 2016-07-12 | 2016-07-08 | 200.213 | 586,308 | -1,326 | 0.01% | 117,386,419 |
| 2016-07-11 | 2016-07-07 | 199.421 | 587,634 | -5,481 | 0.01% | 117,186,611 |
| 2016-07-08 | 2016-07-06 | 197.159 | 593,115 | +7,603 | 0.01% | 116,937,838 |
| 2016-07-07 | 2016-07-05 | 199.534 | 585,512 | -11,670 | 0.01% | 116,829,669 |
| 2016-07-06 | 2016-07-04 | 202.362 | 597,182 | -29,439 | 0.01% | 120,846,984 |
| 2016-07-05 | 2016-06-30 | 199.195 | 626,621 | -13,615 | 0.01% | 124,819,681 |
| 2016-07-04 | 2016-06-29 | 195.010 | 640,236 | +6,277 | 0.01% | 124,852,177 |
| 2016-06-30 | 2016-06-28 | 192.860 | 633,959 | +11,139 | 0.01% | 122,265,611 |
| 2016-06-29 | 2016-06-27 | 193.313 | 622,820 | +8,753 | 0.01% | 120,399,138 |
| 2016-06-28 | 2016-06-24 | 196.593 | 614,067 | +12,907 | 0.01% | 120,721,410 |
| 2016-06-27 | 2016-06-23 | 199.195 | 601,160 | -8,310 | 0.01% | 119,747,981 |
| 2016-06-24 | 2016-06-22 | 200.326 | 609,470 | -1,061 | 0.01% | 122,092,690 |
| 2016-06-23 | 2016-06-21 | 195.575 | 610,531 | +8,752 | 0.01% | 119,404,716 |
| 2016-06-22 | 2016-06-20 | 193.087 | 601,779 | -5,304 | 0.01% | 116,195,502 |
| 2016-06-21 | 2016-06-17 | 191.051 | 607,083 | +9,724 | 0.01% | 115,983,574 |
| 2016-06-20 | 2016-06-16 | 190.937 | 597,359 | +6,454 | 0.01% | 114,058,228 |
| 2016-06-17 | 2016-06-15 | 195.688 | 590,905 | +13,526 | 0.01% | 115,633,197 |
| 2016-06-16 | 2016-06-14 | 190.372 | 577,379 | +3,890 | 0.01% | 109,916,747 |
| 2016-06-15 | 2016-06-13 | 191.729 | 573,489 | +8,487 | 0.01% | 109,954,640 |
| 2016-06-14 | 2016-06-10 | 198.064 | 565,002 | +265 | 0.01% | 111,906,393 |
| 2016-06-13 | 2016-06-08 | 198.969 | 564,737 | -22,809 | 0.01% | 112,364,946 |
| 2016-06-10 | 2016-06-07 | 199.760 | 587,546 | -12,376 | 0.01% | 117,368,442 |
| 2016-06-07 | 2016-06-03 | 193.200 | 599,922 | +1,326 | 0.01% | 115,904,800 |
| 2016-06-06 | 2016-06-02 | 192.521 | 598,596 | -619 | 0.01% | 115,242,357 |
| 2016-06-03 | 2016-06-01 | 192.747 | 599,215 | +88 | 0.01% | 115,497,088 |
| 2016-06-02 | 2016-05-31 | 196.028 | 599,127 | +12,465 | 0.01% | 117,445,457 |
| 2016-06-01 | 2016-05-30 | 192.182 | 586,662 | +1,592 | 0.01% | 112,745,730 |
| 2016-05-31 | 2016-05-27 | 193.652 | 585,070 | -6,100 | 0.01% | 113,300,117 |
| 2016-05-27 | 2016-05-25 | 186.074 | 591,170 | -1,326 | 0.01% | 110,001,107 |
| 2016-05-26 | 2016-05-24 | 181.549 | 592,496 | -2,210 | 0.01% | 107,567,042 |
| 2016-05-25 | 2016-05-23 | 179.965 | 594,706 | +530 | 0.01% | 107,026,486 |
| 2016-05-24 | 2016-05-20 | 179.287 | 594,176 | -2,741 | 0.01% | 106,527,844 |
| 2016-05-23 | 2016-05-19 | 178.349 | 596,917 | +10,079 | 0.01% | 106,459,804 |
| 2016-05-20 | 2016-05-18 | 182.774 | 586,838 | -16,667 | 0.01% | 107,258,802 |
| 2016-05-19 | 2016-05-17 | 184.816 | 603,505 | +33,493 | 0.01% | 111,537,558 |
| 2016-05-18 | 2016-05-16 | 181.413 | 570,012 | -2,203 | 0.01% | 103,407,404 |
| 2016-05-17 | 2016-05-13 | 175.967 | 572,215 | -617 | 0.01% | 100,690,897 |
| 2016-05-16 | 2016-05-12 | 174.946 | 572,832 | -18,245 | 0.01% | 100,214,559 |
| 2016-05-13 | 2016-05-11 | 177.555 | 591,077 | +5,905 | 0.01% | 104,948,824 |
| 2016-05-12 | 2016-05-10 | 177.442 | 585,172 | +4,672 | 0.01% | 103,833,970 |
| 2016-05-11 | 2016-05-09 | 175.967 | 580,500 | -3,438 | 0.01% | 102,148,783 |
| 2016-05-10 | 2016-05-06 | 174.605 | 583,938 | -705 | 0.01% | 101,958,757 |
| 2016-05-09 | 2016-05-05 | 173.811 | 584,643 | -23,005 | 0.01% | 101,617,544 |
| 2016-05-06 | 2016-05-04 | 175.286 | 607,648 | -21,330 | 0.01% | 106,512,292 |
| 2016-05-05 | 2016-05-03 | 176.194 | 628,978 | -705 | 0.01% | 110,822,026 |
| 2016-05-04 | 2016-04-29 | 180.278 | 629,683 | +969 | 0.01% | 113,518,081 |
| 2016-05-03 | 2016-04-28 | 182.661 | 628,714 | -441 | 0.01% | 114,841,322 |
| 2016-04-29 | 2016-04-27 | 180.959 | 629,155 | +353 | 0.01% | 113,851,174 |
| 2016-04-28 | 2016-04-26 | 183.568 | 628,802 | -529 | 0.01% | 115,428,116 |
| 2016-04-27 | 2016-04-25 | 181.413 | 629,331 | +970 | 0.01% | 114,168,623 |
| 2016-04-26 | 2016-04-22 | 184.703 | 628,361 | +176 | 0.01% | 116,060,062 |
| 2016-04-25 | 2016-04-21 | 185.497 | 628,185 | +32,877 | 0.01% | 116,526,444 |
| 2016-04-22 | 2016-04-20 | 183.682 | 595,308 | -177 | 0.01% | 109,347,219 |
| 2016-04-21 | 2016-04-19 | 187.993 | 595,485 | +21,331 | 0.01% | 111,947,013 |
| 2016-04-20 | 2016-04-18 | 187.993 | 574,154 | -529 | 0.01% | 107,936,934 |
| 2016-04-19 | 2016-04-15 | 187.539 | 574,683 | -265 | 0.01% | 107,775,582 |
| 2016-04-18 | 2016-04-14 | 187.199 | 574,948 | -9,519 | 0.01% | 107,629,590 |
| 2016-04-15 | 2016-04-13 | 186.632 | 584,467 | +7,492 | 0.01% | 109,079,986 |
| 2016-04-13 | 2016-04-11 | 180.959 | 576,975 | +88 | 0.01% | 104,408,741 |
| 2016-04-12 | 2016-04-08 | 181.526 | 576,887 | +89 | 0.01% | 104,720,067 |
| 2016-04-11 | 2016-04-07 | 183.568 | 576,798 | +10,665 | 0.01% | 105,881,830 |
| 2016-04-08 | 2016-04-06 | 180.392 | 566,133 | -705 | 0.01% | 102,125,635 |
| 2016-04-07 | 2016-04-05 | 177.669 | 566,838 | +4,318 | 0.01% | 100,709,372 |
| 2016-04-06 | 2016-04-01 | 179.824 | 562,520 | -35,961 | 0.01% | 101,154,780 |
| 2016-04-05 | 2016-03-31 | 179.711 | 598,481 | +1,057 | 0.01% | 107,553,542 |
| 2016-04-01 | 2016-03-30 | 179.484 | 597,424 | +24,768 | 0.01% | 107,228,028 |
| 2016-03-31 | 2016-03-29 | 178.463 | 572,656 | -88 | 0.01% | 102,197,839 |
| 2016-03-30 | 2016-03-24 | 180.165 | 572,744 | +441 | 0.01% | 103,188,244 |
| 2016-03-29 | 2016-03-23 | 181.186 | 572,303 | -529 | 0.01% | 103,693,161 |
| 2016-03-24 | 2016-03-22 | 180.959 | 572,832 | -2,468 | 0.01% | 103,659,028 |
| 2016-03-23 | 2016-03-21 | 179.371 | 575,300 | -88 | 0.01% | 103,191,855 |
| 2016-03-22 | 2016-03-18 | 179.144 | 575,388 | -11,370 | 0.01% | 103,077,079 |
| 2016-03-21 | 2016-03-17 | 172.790 | 586,758 | +2,644 | 0.01% | 101,386,025 |
| 2016-03-18 | 2016-03-16 | 171.202 | 584,114 | +529 | 0.01% | 100,001,388 |
| 2016-03-17 | 2016-03-15 | 171.656 | 583,585 | -2,821 | 0.01% | 100,175,662 |
| 2016-03-16 | 2016-03-14 | 173.925 | 586,406 | -1,586 | 0.01% | 101,990,503 |
| 2016-03-15 | 2016-03-11 | 168.025 | 587,992 | -89 | 0.01% | 98,797,431 |
| 2016-03-14 | 2016-03-10 | 164.508 | 588,081 | -176 | 0.01% | 96,744,064 |
| 2016-03-11 | 2016-03-09 | 165.302 | 588,257 | -1,498 | 0.01% | 97,240,197 |
| 2016-03-10 | 2016-03-08 | 165.983 | 589,755 | +2,644 | 0.01% | 97,889,280 |
| 2016-03-09 | 2016-03-07 | 166.210 | 587,111 | +176 | 0.01% | 97,583,641 |
| 2016-03-08 | 2016-03-04 | 167.004 | 586,935 | -3,878 | 0.01% | 98,020,518 |
| 2016-03-07 | 2016-03-03 | 167.458 | 590,813 | -529 | 0.01% | 98,936,280 |
| 2016-03-04 | 2016-03-02 | 168.252 | 591,342 | -1,234 | 0.01% | 99,494,495 |
| 2016-03-03 | 2016-03-01 | 163.941 | 592,576 | -1,234 | 0.01% | 97,147,377 |
| 2016-03-02 | 2016-02-29 | 160.991 | 593,810 | -352 | 0.01% | 95,598,060 |
| 2016-03-01 | 2016-02-26 | 161.899 | 594,162 | -4,936 | 0.01% | 96,194,008 |
| 2016-02-29 | 2016-02-25 | 157.701 | 599,098 | +2,468 | 0.01% | 94,478,251 |
| 2016-02-26 | 2016-02-24 | 159.289 | 596,630 | +3,261 | 0.01% | 95,036,705 |
| 2016-02-25 | 2016-02-23 | 160.991 | 593,369 | -1,763 | 0.01% | 95,527,063 |
| 2016-02-24 | 2016-02-22 | 160.764 | 595,132 | -7,051 | 0.01% | 95,675,850 |
| 2016-02-23 | 2016-02-19 | 160.197 | 602,183 | +1,057 | 0.01% | 96,467,797 |
| 2016-02-22 | 2016-02-18 | 161.445 | 601,126 | -5,993 | 0.01% | 97,048,670 |
| 2016-02-19 | 2016-02-17 | 156.793 | 607,119 | -1,763 | 0.01% | 95,192,129 |
| 2016-02-18 | 2016-02-16 | 158.041 | 608,882 | +176 | 0.01% | 96,228,436 |
| 2016-02-17 | 2016-02-15 | 156.793 | 608,706 | -1,146 | 0.01% | 95,440,960 |
| 2016-02-16 | 2016-02-12 | 151.234 | 609,852 | +617 | 0.01% | 92,230,333 |
| 2016-02-15 | 2016-02-11 | 154.184 | 609,235 | +2,116 | 0.01% | 93,934,143 |
| 2016-02-12 | 2016-02-05 | 163.260 | 607,119 | +2,644 | 0.01% | 99,118,288 |
| 2016-02-11 | 2016-02-04 | 160.991 | 604,475 | +88 | 0.01% | 97,315,028 |
| 2016-02-05 | 2016-02-03 | 160.651 | 604,387 | +4,319 | 0.01% | 97,095,151 |
| 2016-02-04 | 2016-02-02 | 165.189 | 600,068 | +8,109 | 0.01% | 99,124,502 |
| 2016-02-03 | 2016-02-01 | 166.777 | 591,959 | -2,027 | 0.01% | 98,725,226 |
| 2016-02-01 | 2016-01-28 | 160.651 | 593,986 | +1,939 | 0.01% | 95,424,224 |
| 2016-01-28 | 2016-01-26 | 160.878 | 592,047 | -8,726 | 0.01% | 95,247,062 |
| 2016-01-27 | 2016-01-25 | 163.714 | 600,773 | -5,024 | 0.01% | 98,354,880 |
| 2016-01-26 | 2016-01-22 | 157.701 | 605,797 | -88 | 0.01% | 95,534,689 |
| 2016-01-25 | 2016-01-21 | 151.007 | 605,885 | +4,495 | 0.01% | 91,492,908 |
| 2016-01-22 | 2016-01-20 | 153.616 | 601,390 | -1,146 | 0.01% | 92,383,421 |
| 2016-01-21 | 2016-01-19 | 158.608 | 602,536 | -617 | 0.01% | 95,567,307 |
| 2016-01-20 | 2016-01-18 | 154.297 | 603,153 | +1,410 | 0.01% | 93,064,827 |
| 2016-01-19 | 2016-01-15 | 155.432 | 601,743 | +1,940 | 0.01% | 93,529,969 |
| 2016-01-18 | 2016-01-14 | 155.545 | 599,803 | +2,644 | 0.01% | 93,296,481 |
| 2016-01-15 | 2016-01-13 | 155.886 | 597,159 | -3,261 | 0.01% | 93,088,469 |
| 2016-01-14 | 2016-01-12 | 154.411 | 600,420 | +17,980 | 0.01% | 92,711,253 |
| 2016-01-13 | 2016-01-11 | 156.566 | 582,440 | +1,763 | 0.01% | 91,190,470 |
| 2016-01-12 | 2016-01-08 | 161.785 | 580,677 | +705 | 0.01% | 93,944,925 |
| 2016-01-11 | 2016-01-07 | 159.062 | 579,972 | -5,817 | 0.01% | 92,251,665 |
| 2016-01-08 | 2016-01-06 | 165.643 | 585,789 | +1,851 | 0.01% | 97,031,611 |
| 2016-01-07 | 2016-01-05 | 167.231 | 583,938 | +705 | 0.01% | 97,652,507 |
| 2016-01-06 | 2016-01-04 | 169.160 | 583,233 | +705 | 0.01% | 98,659,499 |
| 2016-01-04 | 2015-12-29 | 171.088 | 582,528 | -1,146 | 0.01% | 99,663,772 |
| 2015-12-30 | 2015-12-28 | 171.202 | 583,674 | -3,261 | 0.01% | 99,926,060 |
| 2015-12-29 | 2015-12-24 | 172.223 | 586,935 | -5,641 | 0.01% | 101,083,659 |
| 2015-12-28 | 2015-12-22 | 171.088 | 592,576 | -3,525 | 0.01% | 101,382,868 |
| 2015-12-22 | 2015-12-18 | 171.656 | 596,101 | -1,323 | 0.01% | 102,324,105 |
| 2015-12-21 | 2015-12-17 | 171.996 | 597,424 | +3,526 | 0.01% | 102,754,545 |
| 2015-12-18 | 2015-12-16 | 172.223 | 593,898 | -12,340 | 0.01% | 102,282,847 |
| 2015-12-17 | 2015-12-15 | 167.344 | 606,238 | +3,526 | 0.01% | 101,450,537 |
| 2015-12-16 | 2015-12-14 | 166.210 | 602,712 | +352 | 0.01% | 100,176,681 |
| 2015-12-15 | 2015-12-11 | 167.458 | 602,360 | -2,556 | 0.01% | 100,869,915 |
| 2015-12-14 | 2015-12-10 | 170.635 | 604,916 | -88 | 0.01% | 103,219,579 |
| 2015-12-11 | 2015-12-09 | 170.975 | 605,004 | +353 | 0.01% | 103,440,515 |
| 2015-12-10 | 2015-12-08 | 169.840 | 604,651 | +881 | 0.01% | 102,694,161 |
| 2015-12-09 | 2015-12-07 | 171.202 | 603,770 | -88 | 0.01% | 103,366,532 |
| 2015-12-08 | 2015-12-04 | 171.315 | 603,858 | +2,644 | 0.01% | 103,450,107 |
| 2015-12-07 | 2015-12-03 | 175.173 | 601,214 | +1,058 | 0.01% | 105,316,291 |
| 2015-12-04 | 2015-12-02 | 174.379 | 600,156 | +3,261 | 0.01% | 104,654,328 |
| 2015-12-03 | 2015-12-01 | 175.059 | 596,895 | -793 | 0.01% | 104,492,000 |
| 2015-12-01 | 2015-11-27 | 173.811 | 597,688 | +3,261 | 0.01% | 103,884,912 |
| 2015-11-30 | 2015-11-26 | 176.648 | 594,427 | -2,997 | 0.01% | 105,004,114 |
| 2015-11-27 | 2015-11-25 | 177.442 | 597,424 | -264 | 0.01% | 106,007,987 |
| 2015-11-26 | 2015-11-24 | 177.101 | 597,688 | +793 | 0.01% | 105,851,402 |
| 2015-11-25 | 2015-11-23 | 176.421 | 596,895 | -8,638 | 0.01% | 105,304,640 |
| 2015-11-24 | 2015-11-20 | 175.967 | 605,533 | +8,815 | 0.01% | 106,553,762 |
| 2015-11-23 | 2015-11-19 | 173.698 | 596,718 | -1,323 | 0.01% | 103,648,615 |
| 2015-11-19 | 2015-11-17 | 171.542 | 598,041 | -29,615 | 0.01% | 102,589,266 |
| 2015-11-18 | 2015-11-16 | 169.160 | 627,656 | -5,024 | 0.01% | 106,174,079 |
| 2015-11-17 | 2015-11-13 | 172.677 | 632,680 | +440 | 0.01% | 109,249,116 |
| 2015-11-16 | 2015-11-12 | 175.853 | 632,240 | -1,939 | 0.01% | 111,181,580 |
| 2015-11-13 | 2015-11-11 | 171.883 | 634,179 | -1,851 | 0.01% | 109,004,308 |
| 2015-11-12 | 2015-11-10 | 170.635 | 636,030 | -881 | 0.01% | 108,528,703 |
| 2015-11-11 | 2015-11-09 | 172.450 | 636,911 | +441 | 0.01% | 109,835,192 |
| 2015-11-10 | 2015-11-06 | 175.286 | 636,470 | +25,384 | 0.01% | 111,564,390 |
| 2015-11-09 | 2015-11-05 | 172.790 | 611,086 | +14,103 | 0.01% | 105,589,665 |
| 2015-11-06 | 2015-11-04 | 173.584 | 596,983 | +3,085 | 0.01% | 103,626,915 |
| 2015-11-05 | 2015-11-03 | 170.748 | 593,898 | -1,763 | 0.01% | 101,406,907 |
| 2015-11-04 | 2015-11-02 | 167.344 | 595,661 | -2,908 | 0.01% | 99,680,535 |
| 2015-11-03 | 2015-10-30 | 166.323 | 598,569 | -177 | 0.01% | 99,555,983 |
| 2015-11-02 | 2015-10-29 | 167.912 | 598,746 | +1,675 | 0.01% | 100,536,443 |
| 2015-10-30 | 2015-10-28 | 169.954 | 597,071 | -353 | 0.01% | 101,474,511 |
| 2015-10-29 | 2015-10-27 | 169.160 | 597,424 | -4,936 | 0.01% | 101,060,044 |
| 2015-10-28 | 2015-10-26 | 169.046 | 602,360 | +6,523 | 0.01% | 101,826,676 |
| 2015-10-27 | 2015-10-23 | 169.273 | 595,837 | -6,170 | 0.01% | 100,859,188 |
| 2015-10-26 | 2015-10-22 | 165.983 | 602,007 | -5,641 | 0.01% | 99,922,903 |
| 2015-10-23 | 2015-10-20 | 166.664 | 607,648 | +1,763 | 0.01% | 101,272,853 |
| 2015-10-22 | 2015-10-19 | 166.891 | 605,885 | +529 | 0.01% | 101,116,504 |
| 2015-10-20 | 2015-10-16 | 166.323 | 605,356 | -617 | 0.01% | 100,684,820 |
| 2015-10-19 | 2015-10-15 | 164.508 | 605,973 | -2,380 | 0.01% | 99,687,442 |
| 2015-10-16 | 2015-10-14 | 161.785 | 608,353 | -882 | 0.01% | 98,422,491 |
| 2015-10-15 | 2015-10-13 | 162.126 | 609,235 | +882 | 0.01% | 98,772,546 |
| 2015-10-14 | 2015-10-12 | 163.374 | 608,353 | +176 | 0.01% | 99,388,771 |
| 2015-10-13 | 2015-10-09 | 160.991 | 608,177 | +882 | 0.01% | 97,911,017 |
| 2015-10-12 | 2015-10-08 | 161.218 | 607,295 | -19,392 | 0.01% | 97,906,823 |
| 2015-10-09 | 2015-10-07 | 161.104 | 626,687 | +20,802 | 0.01% | 100,962,060 |
| 2015-10-08 | 2015-10-06 | 158.382 | 605,885 | -24,856 | 0.01% | 95,961,006 |
| 2015-10-07 | 2015-10-05 | 158.495 | 630,741 | -8,550 | 0.01% | 99,969,298 |
| 2015-10-06 | 2015-10-02 | 153.730 | 639,291 | -54,824 | 0.01% | 98,278,170 |
| 2015-10-05 | 2015-09-30 | 146.696 | 694,115 | +1,763 | 0.01% | 101,823,760 |
| 2015-10-02 | 2015-09-29 | 144.427 | 692,352 | +4,583 | 0.01% | 99,994,135 |
| 2015-09-30 | 2015-09-25 | 148.625 | 687,769 | +14,632 | 0.01% | 102,219,339 |
| 2015-09-29 | 2015-09-24 | 148.284 | 673,137 | +26,002 | 0.01% | 99,815,555 |
| 2015-09-25 | 2015-09-23 | 148.511 | 647,135 | +14,895 | 0.01% | 96,106,710 |
| 2015-09-23 | 2015-09-21 | 151.801 | 632,240 | +1,940 | 0.01% | 95,974,809 |
| 2015-09-22 | 2015-09-18 | 153.503 | 630,300 | +6,434 | 0.01% | 96,752,964 |
| 2015-09-21 | 2015-09-17 | 152.368 | 623,866 | -8,814 | 0.01% | 95,057,526 |
| 2015-09-18 | 2015-09-16 | 153.616 | 632,680 | -63,198 | 0.01% | 97,190,081 |
| 2015-09-17 | 2015-09-15 | 148.851 | 695,878 | +11,987 | 0.01% | 103,582,435 |
| 2015-09-16 | 2015-09-14 | 145.221 | 683,891 | +353 | 0.01% | 99,315,271 |
| 2015-09-15 | 2015-09-11 | 144.540 | 683,538 | +18,774 | 0.01% | 98,798,708 |
| 2015-09-14 | 2015-09-10 | 145.902 | 664,764 | +3,790 | 0.01% | 96,990,151 |
| 2015-09-11 | 2015-09-09 | 151.574 | 660,974 | +17,629 | 0.01% | 100,186,686 |
| 2015-09-10 | 2015-09-08 | 146.809 | 643,345 | +1,234 | 0.01% | 94,449,004 |
| 2015-09-09 | 2015-09-07 | 143.406 | 642,111 | +3,261 | 0.01% | 92,082,342 |
| 2015-09-08 | 2015-09-04 | 144.540 | 638,850 | +3,437 | 0.01% | 92,339,496 |
| 2015-09-07 | 2015-09-02 | 144.540 | 635,413 | -1,939 | 0.01% | 91,842,712 |
| 2015-09-04 | 2015-09-01 | 144.313 | 637,352 | -3,614 | 0.01% | 91,978,355 |
| 2015-09-02 | 2015-08-31 | 149.532 | 640,966 | +441 | 0.01% | 95,845,026 |
| 2015-09-01 | 2015-08-28 | 148.284 | 640,525 | -11,811 | 0.01% | 94,979,712 |
| 2015-08-31 | 2015-08-27 | 149.986 | 652,336 | +13,927 | 0.01% | 97,841,246 |
| 2015-08-28 | 2015-08-26 | 145.902 | 638,409 | +14,278 | 0.01% | 93,144,914 |
| 2015-08-27 | 2015-08-25 | 148.511 | 624,131 | -11,194 | 0.01% | 92,690,361 |
| 2015-08-26 | 2015-08-24 | 141.817 | 635,325 | -20,008 | 0.01% | 90,100,071 |
| 2015-08-25 | 2015-08-21 | 149.305 | 655,333 | +2,733 | 0.01% | 97,844,654 |
| 2015-08-24 | 2015-08-20 | 154.524 | 652,600 | -882 | 0.01% | 100,842,441 |
| 2015-08-21 | 2015-08-19 | 158.382 | 653,482 | -4,230 | 0.01% | 103,499,493 |
| 2015-08-20 | 2015-08-18 | 158.155 | 657,712 | +9,343 | 0.01% | 104,020,207 |
| 2015-08-19 | 2015-08-17 | 161.104 | 648,369 | -2,733 | 0.01% | 104,455,127 |
| 2015-08-18 | 2015-08-14 | 162.693 | 651,102 | +1,322 | 0.01% | 105,929,606 |
| 2015-08-17 | 2015-08-13 | 163.487 | 649,780 | -30,761 | 0.01% | 106,230,566 |
| 2015-08-14 | 2015-08-12 | 153.049 | 680,541 | +31,466 | 0.01% | 104,156,270 |
| 2015-08-13 | 2015-08-11 | 159.743 | 649,075 | +3,174 | 0.01% | 103,685,186 |
| 2015-08-12 | 2015-08-10 | 162.012 | 645,901 | +15,424 | 0.01% | 104,643,761 |
| 2015-08-11 | 2015-08-07 | 161.218 | 630,477 | -440 | 0.01% | 101,644,176 |
| 2015-08-10 | 2015-08-06 | 159.856 | 630,917 | +1,234 | 0.01% | 100,856,153 |
| 2015-08-07 | 2015-08-05 | 161.558 | 629,683 | +2,468 | 0.01% | 101,730,489 |
| 2015-08-06 | 2015-08-04 | 162.239 | 627,215 | +5,288 | 0.01% | 101,758,723 |
| 2015-08-05 | 2015-08-03 | 163.374 | 621,927 | -15,689 | 0.01% | 101,606,403 |
| 2015-08-03 | 2015-07-30 | 162.012 | 637,616 | +1,586 | 0.01% | 103,301,491 |
| 2015-07-31 | 2015-07-29 | 163.827 | 636,030 | +1,322 | 0.01% | 104,199,100 |
| 2015-07-30 | 2015-07-28 | 166.210 | 634,708 | +9,167 | 0.01% | 105,494,732 |
| 2015-07-29 | 2015-07-27 | 165.189 | 625,541 | -7,756 | 0.01% | 103,332,356 |
| 2015-07-28 | 2015-07-24 | 171.883 | 633,297 | -794 | 0.01% | 108,852,708 |
| 2015-07-27 | 2015-07-23 | 175.286 | 634,091 | -176 | 0.01% | 111,147,384 |
| 2015-07-24 | 2015-07-22 | 175.286 | 634,267 | +265 | 0.01% | 111,178,235 |
| 2015-07-23 | 2015-07-21 | 177.669 | 634,002 | -177 | 0.01% | 112,642,313 |
| 2015-07-22 | 2015-07-20 | 176.421 | 634,179 | +3,173 | 0.01% | 111,882,310 |
| 2015-07-21 | 2015-07-17 | 174.265 | 631,006 | +13,398 | 0.01% | 109,962,316 |
| 2015-07-20 | 2015-07-16 | 170.181 | 617,608 | +2,203 | 0.01% | 105,104,993 |
| 2015-07-17 | 2015-07-15 | 170.181 | 615,405 | +6,876 | 0.01% | 104,730,085 |
| 2015-07-16 | 2015-07-14 | 172.109 | 608,529 | +60,729 | 0.01% | 104,733,601 |
| 2015-07-15 | 2015-07-13 | 170.748 | 547,800 | +2,821 | 0.01% | 93,535,765 |
| 2015-07-14 | 2015-07-10 | 168.933 | 544,979 | -45,658 | 0.01% | 92,064,805 |
| 2015-07-13 | 2015-07-09 | 165.643 | 590,637 | +98,278 | 0.01% | 97,834,646 |
| 2015-07-10 | 2015-07-08 | 152.936 | 492,359 | +66,371 | 0.01% | 75,299,302 |
| 2015-07-09 | 2015-07-07 | 164.168 | 425,988 | -19,303 | 0.01% | 69,933,469 |
| 2015-07-08 | 2015-07-06 | 166.210 | 445,291 | -23,358 | 0.01% | 74,011,757 |
| 2015-07-07 | 2015-07-03 | 175.967 | 468,649 | -1,939 | 0.01% | 82,466,710 |
| 2015-07-06 | 2015-07-02 | 177.555 | 470,588 | +59,425 | 0.01% | 83,555,370 |
| 2015-07-03 | 2015-06-30 | 175.513 | 411,163 | +3,878 | 0.00% | 72,164,485 |
| 2015-07-02 | 2015-06-29 | 173.698 | 407,285 | -3,437 | 0.00% | 70,744,516 |
| 2015-06-30 | 2015-06-26 | 181.413 | 410,722 | -2,380 | 0.00% | 74,510,179 |
| 2015-06-29 | 2015-06-25 | 183.795 | 413,102 | -3,261 | 0.00% | 75,926,169 |
| 2015-06-26 | 2015-06-24 | 185.724 | 416,363 | -27,853 | 0.01% | 77,328,571 |
| 2015-06-25 | 2015-06-23 | 179.371 | 444,216 | -617 | 0.01% | 79,679,251 |
| 2015-06-24 | 2015-06-22 | 178.123 | 444,833 | +88 | 0.01% | 79,234,774 |
| 2015-06-23 | 2015-06-19 | 174.946 | 444,745 | -440 | 0.01% | 77,806,275 |
| 2015-06-22 | 2015-06-18 | 175.059 | 445,185 | -7,140 | 0.01% | 77,933,759 |
| 2015-06-19 | 2015-06-17 | 175.059 | 452,325 | -176 | 0.01% | 79,183,682 |
| 2015-06-18 | 2015-06-16 | 174.832 | 452,501 | -149,330 | 0.01% | 79,111,816 |
| 2015-06-17 | 2015-06-15 | 176.080 | 601,831 | +73,775 | 0.01% | 105,970,613 |
| 2015-06-16 | 2015-06-12 | 178.349 | 528,056 | -265 | 0.01% | 94,178,485 |
| 2015-06-15 | 2015-06-11 | 175.059 | 528,321 | +177 | 0.01% | 92,487,486 |
| 2015-06-12 | 2015-06-10 | 173.811 | 528,144 | +1,939 | 0.01% | 91,797,381 |
| 2015-06-11 | 2015-06-09 | 175.853 | 526,205 | -16,042 | 0.01% | 92,534,960 |
| 2015-06-10 | 2015-06-08 | 175.967 | 542,247 | +3,438 | 0.01% | 95,417,521 |
| 2015-06-09 | 2015-06-05 | 175.513 | 538,809 | -10,401 | 0.01% | 94,568,027 |
| 2015-06-08 | 2015-06-04 | 179.030 | 549,210 | -4,143 | 0.01% | 98,325,148 |
| 2015-06-05 | 2015-06-03 | 179.371 | 553,353 | -1,322 | 0.01% | 99,255,210 |
| 2015-06-04 | 2015-06-02 | 178.349 | 554,675 | -9,696 | 0.01% | 98,925,968 |
| 2015-06-03 | 2015-06-01 | 177.101 | 564,371 | +89 | 0.01% | 99,950,913 |
| 2015-06-02 | 2015-05-29 | 176.648 | 564,282 | -1,146 | 0.01% | 99,679,072 |
| 2015-06-01 | 2015-05-28 | 176.080 | 565,428 | +881 | 0.01% | 99,560,760 |
| 2015-05-29 | 2015-05-27 | 179.144 | 564,547 | +4,231 | 0.01% | 101,134,984 |
| 2015-05-28 | 2015-05-26 | 180.165 | 560,316 | +6,611 | 0.01% | 100,949,157 |
| 2015-05-27 | 2015-05-22 | 180.165 | 553,705 | -882 | 0.01% | 99,758,088 |
| 2015-05-26 | 2015-05-21 | 177.896 | 554,587 | +8,462 | 0.01% | 98,658,593 |
| 2015-05-22 | 2015-05-20 | 179.938 | 546,125 | +7,316 | 0.01% | 98,268,520 |
| 2015-05-21 | 2015-05-19 | 183.114 | 538,809 | +793 | 0.01% | 98,663,734 |
| 2015-05-20 | 2015-05-18 | 182.774 | 538,016 | -11,106 | 0.01% | 98,335,404 |
| 2015-05-19 | 2015-05-15 | 184.136 | 549,122 | -13,486 | 0.01% | 101,112,893 |
| 2015-05-18 | 2015-05-14 | 183.410 | 562,608 | -4,936 | 0.01% | 103,188,147 |
| 2015-05-15 | 2015-05-13 | 178.294 | 567,544 | +7,599 | 0.01% | 101,189,428 |
| 2015-05-14 | 2015-05-12 | 178.521 | 559,945 | +2,902 | 0.01% | 99,961,915 |
| 2015-05-13 | 2015-05-11 | 180.340 | 557,043 | -13,279 | 0.01% | 100,457,288 |
| 2015-05-12 | 2015-05-08 | 175.110 | 570,322 | -4,486 | 0.01% | 99,868,929 |
| 2015-05-11 | 2015-05-07 | 173.973 | 574,808 | -16,533 | 0.01% | 100,000,870 |
| 2015-05-08 | 2015-05-06 | 177.384 | 591,341 | -20,052 | 0.01% | 104,894,359 |
| 2015-05-07 | 2015-05-05 | 179.203 | 611,393 | +20,755 | 0.01% | 109,563,581 |
| 2015-05-06 | 2015-05-04 | 179.658 | 590,638 | +4,573 | 0.01% | 106,112,859 |
| 2015-05-05 | 2015-04-30 | 182.956 | 586,065 | -1,495 | 0.01% | 107,223,845 |
| 2015-05-04 | 2015-04-29 | 186.708 | 587,560 | +3,694 | 0.01% | 109,702,095 |
| 2015-04-30 | 2015-04-28 | 186.026 | 583,866 | -183,717 | 0.01% | 108,614,056 |
| 2015-04-29 | 2015-04-27 | 184.889 | 767,583 | -11,345 | 0.01% | 141,917,331 |
| 2015-04-28 | 2015-04-24 | 183.752 | 778,928 | -2,902 | 0.01% | 143,129,191 |
| 2015-04-27 | 2015-04-23 | 182.956 | 781,830 | +9,762 | 0.01% | 143,040,138 |
| 2015-04-24 | 2015-04-22 | 185.002 | 772,068 | -967 | 0.01% | 142,834,346 |
| 2015-04-23 | 2015-04-21 | 180.909 | 773,035 | +9,146 | 0.01% | 139,848,844 |
| 2015-04-22 | 2015-04-20 | 174.086 | 763,889 | +84,603 | 0.01% | 132,982,653 |
| 2015-04-21 | 2015-04-17 | 180.568 | 679,286 | +87,241 | 0.01% | 122,657,104 |
| 2015-04-20 | 2015-04-16 | 181.932 | 592,045 | -28,142 | 0.01% | 107,712,039 |
| 2015-04-17 | 2015-04-15 | 179.203 | 620,187 | +2,023 | 0.01% | 111,139,494 |
| 2015-04-16 | 2015-04-14 | 183.297 | 618,164 | +13,543 | 0.01% | 113,307,405 |
| 2015-04-15 | 2015-04-13 | 193.871 | 604,621 | -8,794 | 0.01% | 117,218,769 |
| 2015-04-14 | 2015-04-10 | 183.979 | 613,415 | -16,182 | 0.01% | 112,855,428 |
| 2015-04-13 | 2015-04-09 | 181.818 | 629,597 | +9,058 | 0.01% | 114,472,366 |
| 2015-04-10 | 2015-04-08 | 175.678 | 620,539 | -23,569 | 0.01% | 109,015,214 |
| 2015-04-09 | 2015-04-02 | 170.334 | 644,108 | -10,026 | 0.01% | 109,713,495 |
| 2015-04-08 | 2015-04-01 | 168.287 | 654,134 | +32,804 | 0.01% | 110,082,424 |
| 2015-04-02 | 2015-03-31 | 167.378 | 621,330 | -7,652 | 0.01% | 103,996,729 |
| 2015-04-01 | 2015-03-30 | 164.535 | 628,982 | -18,644 | 0.01% | 103,489,501 |
| 2015-03-31 | 2015-03-27 | 161.351 | 647,626 | -2,287 | 0.01% | 104,495,170 |
| 2015-03-30 | 2015-03-26 | 160.100 | 649,913 | -5,980 | 0.01% | 104,051,279 |
| 2015-03-27 | 2015-03-25 | 162.261 | 655,893 | +5,805 | 0.01% | 106,425,700 |
| 2015-03-26 | 2015-03-24 | 162.602 | 650,088 | +29,109 | 0.01% | 105,705,536 |
| 2015-03-25 | 2015-03-23 | 165.103 | 620,979 | +24,009 | 0.01% | 102,525,778 |
| 2015-03-24 | 2015-03-20 | 162.147 | 596,970 | +16,358 | 0.01% | 96,796,929 |
| 2015-03-23 | 2015-03-19 | 164.876 | 580,612 | -15,566 | 0.01% | 95,729,007 |
| 2015-03-20 | 2015-03-18 | 154.529 | 596,178 | -1,056 | 0.01% | 92,126,580 |
| 2015-03-19 | 2015-03-17 | 152.141 | 597,234 | +5,277 | 0.01% | 90,863,651 |
| 2015-03-18 | 2015-03-16 | 154.188 | 591,957 | +33,771 | 0.01% | 91,272,384 |
| 2015-03-17 | 2015-03-13 | 151.913 | 558,186 | +6,596 | 0.01% | 84,795,917 |
| 2015-03-16 | 2015-03-12 | 149.867 | 551,590 | +440 | 0.01% | 82,664,937 |
| 2015-03-13 | 2015-03-11 | 149.753 | 551,150 | -1,847 | 0.01% | 82,536,326 |
| 2015-03-12 | 2015-03-10 | 149.071 | 552,997 | +7,915 | 0.01% | 82,435,640 |
| 2015-03-11 | 2015-03-09 | 150.321 | 545,082 | +4,221 | 0.01% | 81,937,525 |
| 2015-03-10 | 2015-03-06 | 149.753 | 540,861 | +13,720 | 0.01% | 80,995,518 |
| 2015-03-09 | 2015-03-05 | 150.208 | 527,141 | -8,971 | 0.01% | 79,180,668 |
| 2015-03-06 | 2015-03-04 | 151.572 | 536,112 | -2,462 | 0.01% | 81,259,701 |
| 2015-03-05 | 2015-03-03 | 153.846 | 538,574 | +5,804 | 0.01% | 82,857,672 |
| 2015-03-04 | 2015-03-02 | 155.438 | 532,770 | -16,094 | 0.01% | 82,812,867 |
| 2015-03-03 | 2015-02-27 | 154.529 | 548,864 | -9,762 | 0.01% | 84,815,211 |
| 2015-03-02 | 2015-02-26 | 154.188 | 558,626 | -29,197 | 0.01% | 86,133,160 |
| 2015-02-27 | 2015-02-25 | 154.415 | 587,823 | +2,902 | 0.01% | 90,768,653 |
| 2015-02-26 | 2015-02-24 | 153.619 | 584,921 | +439 | 0.01% | 89,854,971 |
| 2015-02-25 | 2015-02-23 | 153.278 | 584,482 | +37,025 | 0.01% | 89,588,152 |
| 2015-02-24 | 2015-02-18 | 147.706 | 547,457 | -8,003 | 0.01% | 80,862,788 |
| 2015-02-23 | 2015-02-16 | 148.388 | 555,460 | +8,267 | 0.01% | 82,423,840 |
| 2015-02-17 | 2015-02-13 | 148.047 | 547,193 | +2,638 | 0.01% | 81,010,453 |
| 2015-02-16 | 2015-02-12 | 147.365 | 544,555 | +13,368 | 0.01% | 80,248,384 |
| 2015-02-13 | 2015-02-11 | 149.639 | 531,187 | +37,553 | 0.01% | 79,486,408 |
| 2015-02-11 | 2015-02-09 | 150.776 | 493,634 | -6,333 | 0.01% | 74,428,306 |
| 2015-02-10 | 2015-02-06 | 152.596 | 499,967 | +6,684 | 0.01% | 76,292,773 |
| 2015-02-09 | 2015-02-05 | 153.733 | 493,283 | -13,279 | 0.01% | 75,833,724 |
| 2015-02-06 | 2015-02-04 | 152.254 | 506,562 | -2,727 | 0.01% | 77,126,341 |
| 2015-02-05 | 2015-02-03 | 153.619 | 509,289 | -879 | 0.01% | 78,236,460 |
| 2015-02-04 | 2015-02-02 | 154.415 | 510,168 | +7,915 | 0.01% | 78,777,561 |
| 2015-02-03 | 2015-01-30 | 150.094 | 502,253 | +10,202 | 0.01% | 75,385,187 |
| 2015-02-02 | 2015-01-29 | 153.050 | 492,051 | -3,518 | 0.01% | 75,308,626 |
| 2015-01-30 | 2015-01-28 | 155.666 | 495,569 | +6,244 | 0.01% | 77,143,107 |
| 2015-01-29 | 2015-01-27 | 154.642 | 489,325 | +2,110 | 0.01% | 75,670,370 |
| 2015-01-28 | 2015-01-26 | 155.779 | 487,215 | -10,025 | 0.01% | 75,898,075 |
| 2015-01-27 | 2015-01-23 | 150.890 | 497,240 | -12,840 | 0.01% | 75,028,545 |
| 2015-01-26 | 2015-01-22 | 149.639 | 510,080 | -22,602 | 0.01% | 76,327,973 |
| 2015-01-23 | 2015-01-21 | 146.342 | 532,682 | +23,305 | 0.01% | 77,953,589 |
| 2015-01-22 | 2015-01-20 | 141.111 | 509,377 | -3,166 | 0.01% | 71,878,773 |
| 2015-01-21 | 2015-01-19 | 139.860 | 512,543 | -41,598 | 0.01% | 71,684,451 |
| 2015-01-20 | 2015-01-16 | 138.610 | 554,141 | -9,234 | 0.01% | 76,809,252 |
| 2015-01-19 | 2015-01-15 | 144.295 | 563,375 | -3,693 | 0.01% | 81,292,174 |
| 2015-01-16 | 2015-01-14 | 143.272 | 567,068 | +6,683 | 0.01% | 81,244,736 |
| 2015-01-15 | 2015-01-13 | 145.318 | 560,385 | -9,849 | 0.01% | 81,434,212 |
| 2015-01-14 | 2015-01-12 | 144.522 | 570,234 | +5,980 | 0.01% | 82,411,573 |
| 2015-01-13 | 2015-01-09 | 144.636 | 564,254 | -12,840 | 0.01% | 81,611,489 |
| 2015-01-12 | 2015-01-08 | 144.750 | 577,094 | +5,277 | 0.01% | 83,534,237 |
| 2015-01-09 | 2015-01-07 | 141.452 | 571,817 | -5,277 | 0.01% | 80,884,813 |
| 2015-01-08 | 2015-01-06 | 136.449 | 577,094 | +1,759 | 0.01% | 78,743,978 |
| 2015-01-07 | 2015-01-05 | 129.058 | 575,335 | +36,761 | 0.01% | 74,251,666 |
| 2015-01-06 | 2015-01-02 | 128.262 | 538,574 | -9,235 | 0.01% | 69,078,680 |
| 2015-01-05 | 2014-12-31 | 127.921 | 547,809 | -527 | 0.01% | 70,076,311 |
| 2015-01-02 | 2014-12-29 | 128.944 | 548,336 | -9,762 | 0.01% | 70,704,875 |
| 2014-12-30 | 2014-12-24 | 128.148 | 558,098 | +10,817 | 0.01% | 71,519,411 |
| 2014-12-29 | 2014-12-22 | 128.490 | 547,281 | +25,152 | 0.01% | 70,319,919 |
| 2014-12-23 | 2014-12-19 | 131.560 | 522,129 | +2,815 | 0.01% | 68,691,139 |
| 2014-12-22 | 2014-12-18 | 127.239 | 519,314 | +85,922 | 0.01% | 66,076,900 |
| 2014-12-19 | 2014-12-17 | 119.734 | 433,392 | -64,992 | 0.01% | 51,891,808 |
| 2014-12-18 | 2014-12-16 | 122.804 | 498,384 | +10,290 | 0.01% | 61,203,660 |
| 2014-12-17 | 2014-12-15 | 127.239 | 488,094 | +8,267 | 0.01% | 62,104,504 |
| 2014-12-16 | 2014-12-12 | 129.286 | 479,827 | -2,551 | 0.01% | 62,034,701 |
| 2014-12-15 | 2014-12-11 | 128.944 | 482,378 | -1,319 | 0.01% | 62,199,958 |
| 2014-12-12 | 2014-12-10 | 131.332 | 483,697 | -2,462 | 0.01% | 63,525,036 |
| 2014-12-11 | 2014-12-09 | 131.673 | 486,159 | +3,166 | 0.01% | 64,014,216 |
| 2014-12-10 | 2014-12-08 | 134.857 | 482,993 | +4,837 | 0.01% | 65,135,098 |
| 2014-12-09 | 2014-12-05 | 135.198 | 478,156 | -7,300 | 0.01% | 64,645,903 |
| 2014-12-08 | 2014-12-04 | 134.402 | 485,456 | +17,413 | 0.01% | 65,246,451 |
| 2014-12-05 | 2014-12-03 | 133.834 | 468,043 | +8,883 | 0.01% | 62,640,002 |
| 2014-12-04 | 2014-12-02 | 135.994 | 459,160 | +2,199 | 0.01% | 62,443,145 |
| 2014-12-03 | 2014-12-01 | 136.790 | 456,961 | -17,062 | 0.01% | 62,507,814 |
| 2014-12-02 | 2014-11-28 | 140.997 | 474,023 | -2,374 | 0.01% | 66,836,030 |
| 2014-12-01 | 2014-11-27 | 142.248 | 476,397 | -10,905 | 0.01% | 67,766,627 |
| 2014-11-28 | 2014-11-26 | 142.930 | 487,302 | +4,485 | 0.01% | 69,650,304 |
| 2014-11-27 | 2014-11-25 | 141.793 | 482,817 | -1,232 | 0.01% | 68,460,261 |
| 2014-11-26 | 2014-11-24 | 142.703 | 484,049 | +3,430 | 0.01% | 69,075,271 |
| 2014-11-25 | 2014-11-21 | 141.225 | 480,619 | +4,398 | 0.01% | 67,875,349 |
| 2014-11-24 | 2014-11-20 | 142.930 | 476,221 | -27,527 | 0.01% | 68,066,491 |
| 2014-11-21 | 2014-11-19 | 141.452 | 503,748 | +4,925 | 0.01% | 71,256,299 |
| 2014-11-20 | 2014-11-18 | 143.044 | 498,823 | -11,697 | 0.01% | 71,353,726 |
| 2014-11-19 | 2014-11-17 | 146.797 | 510,520 | -9,322 | 0.01% | 74,942,564 |
| 2014-11-18 | 2014-11-14 | 149.980 | 519,842 | -13,807 | 0.01% | 77,966,081 |
| 2014-11-17 | 2014-11-13 | 147.251 | 533,649 | -616 | 0.01% | 78,580,541 |
| 2014-11-14 | 2014-11-12 | 146.910 | 534,265 | -967 | 0.01% | 78,488,998 |
| 2014-11-13 | 2014-11-11 | 145.091 | 535,232 | +23,129 | 0.01% | 77,657,301 |
| 2014-11-12 | 2014-11-10 | 142.930 | 512,103 | +10,378 | 0.01% | 73,195,123 |
| 2014-11-11 | 2014-11-07 | 139.974 | 501,725 | -792 | 0.01% | 70,228,491 |
| 2014-11-10 | 2014-11-06 | 140.543 | 502,517 | +2,550 | 0.01% | 70,625,051 |
| 2014-11-07 | 2014-11-05 | 140.997 | 499,967 | -2,198 | 0.01% | 70,494,067 |
| 2014-11-06 | 2014-11-04 | 139.519 | 502,165 | +3,694 | 0.01% | 70,061,680 |
| 2014-11-05 | 2014-11-03 | 140.770 | 498,471 | -75,457 | 0.01% | 70,169,775 |
| 2014-11-04 | 2014-10-31 | 140.543 | 573,928 | +5,013 | 0.01% | 80,661,339 |
| 2014-11-03 | 2014-10-30 | 138.610 | 568,915 | -4,398 | 0.01% | 78,857,070 |
| 2014-10-31 | 2014-10-29 | 138.382 | 573,313 | -2,462 | 0.01% | 79,336,295 |
| 2014-10-30 | 2014-10-28 | 136.563 | 575,775 | +13,016 | 0.01% | 78,629,471 |
| 2014-10-29 | 2014-10-27 | 134.289 | 562,759 | +6,596 | 0.01% | 75,572,170 |
| 2014-10-28 | 2014-10-24 | 135.881 | 556,163 | +4,925 | 0.01% | 75,571,761 |
| 2014-10-27 | 2014-10-23 | 135.994 | 551,238 | -6,948 | 0.01% | 74,965,229 |
| 2014-10-24 | 2014-10-22 | 135.653 | 558,186 | -4,925 | 0.01% | 75,719,708 |
| 2014-10-23 | 2014-10-21 | 131.219 | 563,111 | -2,814 | 0.01% | 73,890,629 |
| 2014-10-22 | 2014-10-20 | 129.968 | 565,925 | -10,905 | 0.01% | 73,552,029 |
| 2014-10-21 | 2014-10-17 | 128.148 | 576,830 | -11,433 | 0.01% | 73,919,888 |
| 2014-10-20 | 2014-10-16 | 128.490 | 588,263 | -3,254 | 0.01% | 75,585,680 |
| 2014-10-17 | 2014-10-15 | 130.082 | 591,517 | +88 | 0.01% | 76,945,425 |
| 2014-10-16 | 2014-10-14 | 128.944 | 591,429 | +2,638 | 0.01% | 76,261,478 |
| 2014-10-15 | 2014-10-13 | 130.082 | 588,791 | -6,156 | 0.01% | 76,590,822 |
| 2014-10-14 | 2014-10-10 | 131.560 | 594,947 | -3,782 | 0.01% | 78,271,054 |
| 2014-10-13 | 2014-10-09 | 134.061 | 598,729 | -4,749 | 0.01% | 80,266,374 |
| 2014-10-10 | 2014-10-08 | 134.744 | 603,478 | -5,276 | 0.01% | 81,314,751 |
| 2014-10-09 | 2014-10-07 | 135.994 | 608,754 | -3,870 | 0.01% | 82,787,078 |
| 2014-10-08 | 2014-10-06 | 136.108 | 612,624 | +123,826 | 0.01% | 83,383,036 |
| 2014-10-07 | 2014-10-03 | 131.901 | 488,798 | -14,071 | 0.01% | 64,472,863 |
| 2014-10-06 | 2014-09-30 | 131.332 | 502,869 | +15,215 | 0.01% | 66,042,939 |
| 2014-10-03 | 2014-09-29 | 131.446 | 487,654 | -31,660 | 0.01% | 64,100,168 |
| 2014-09-30 | 2014-09-26 | 132.469 | 519,314 | +2,286 | 0.01% | 68,793,198 |
| 2014-09-29 | 2014-09-25 | 134.061 | 517,028 | -19,699 | 0.01% | 69,313,434 |
| 2014-09-26 | 2014-09-24 | 134.744 | 536,727 | -31,573 | 0.01% | 72,320,486 |
| 2014-09-25 | 2014-09-23 | 135.198 | 568,300 | -6,508 | 0.01% | 76,833,224 |
| 2014-09-24 | 2014-09-22 | 137.700 | 574,808 | -105,094 | 0.01% | 79,151,016 |
| 2014-09-23 | 2014-09-19 | 142.362 | 679,902 | -8,179 | 0.01% | 96,792,162 |
| 2014-09-22 | 2014-09-18 | 139.747 | 688,081 | -1,319 | 0.01% | 96,157,020 |
| 2014-09-19 | 2014-09-17 | 140.997 | 689,400 | +88 | 0.01% | 97,203,636 |
| 2014-09-18 | 2014-09-16 | 137.586 | 689,312 | +7,563 | 0.01% | 94,839,827 |
| 2014-09-17 | 2014-09-15 | 140.315 | 681,749 | -879 | 0.01% | 95,659,744 |
| 2014-09-16 | 2014-09-12 | 139.747 | 682,628 | -5,804 | 0.01% | 95,394,981 |
| 2014-09-15 | 2014-09-11 | 138.951 | 688,432 | -2,639 | 0.01% | 95,658,111 |
| 2014-09-12 | 2014-09-10 | 138.723 | 691,071 | +7,388 | 0.01% | 95,867,642 |
| 2014-09-11 | 2014-09-08 | 143.385 | 683,683 | +5,628 | 0.01% | 98,030,093 |
| 2014-09-10 | 2014-09-05 | 145.887 | 678,055 | +4,046 | 0.01% | 98,919,320 |
| 2014-09-08 | 2014-09-04 | 147.138 | 674,009 | -6,684 | 0.01% | 99,172,102 |
| 2014-09-05 | 2014-09-03 | 147.024 | 680,693 | -9,234 | 0.01% | 100,078,170 |
| 2014-09-04 | 2014-09-02 | 142.930 | 689,927 | +5,188 | 0.01% | 98,611,591 |
| 2014-09-03 | 2014-09-01 | 143.954 | 684,739 | -8,003 | 0.01% | 98,570,808 |
| 2014-09-02 | 2014-08-29 | 143.840 | 692,742 | -12,312 | 0.01% | 99,644,100 |
| 2014-09-01 | 2014-08-28 | 145.318 | 705,054 | +10,114 | 0.01% | 102,457,270 |
| 2014-08-29 | 2014-08-27 | 146.001 | 694,940 | -264 | 0.01% | 101,461,640 |
| 2014-08-28 | 2014-08-26 | 147.138 | 695,204 | -4,925 | 0.01% | 102,290,684 |
| 2014-08-27 | 2014-08-25 | 147.592 | 700,129 | -3,694 | 0.01% | 103,333,777 |
| 2014-08-26 | 2014-08-22 | 148.616 | 703,823 | -5,452 | 0.01% | 104,599,254 |
| 2014-08-25 | 2014-08-21 | 148.616 | 709,275 | +60,066 | 0.01% | 105,409,508 |
| 2014-08-22 | 2014-08-20 | 149.980 | 649,209 | +8,707 | 0.01% | 97,368,588 |
| 2014-08-21 | 2014-08-19 | 147.592 | 640,502 | -1,759 | 0.01% | 94,533,280 |
| 2014-08-20 | 2014-08-18 | 146.455 | 642,261 | +28,406 | 0.01% | 94,062,596 |
| 2014-08-19 | 2014-08-15 | 148.161 | 613,855 | +10,201 | 0.01% | 90,949,383 |
| 2014-08-18 | 2014-08-14 | 147.934 | 603,654 | +12,840 | 0.01% | 89,300,713 |
| 2014-08-15 | 2014-08-13 | 151.459 | 590,814 | +5,541 | 0.01% | 89,483,827 |
| 2014-08-14 | 2014-08-12 | 151.572 | 585,273 | -1,143 | 0.01% | 88,711,145 |
| 2014-08-13 | 2014-08-11 | 150.435 | 586,416 | -11,961 | 0.01% | 88,217,592 |
| 2014-08-12 | 2014-08-08 | 147.592 | 598,377 | +21,986 | 0.01% | 88,315,947 |
| 2014-08-11 | 2014-08-07 | 145.887 | 576,391 | +21,635 | 0.01% | 84,087,878 |
| 2014-08-08 | 2014-08-06 | 151.117 | 554,756 | +20,755 | 0.01% | 83,833,295 |
| 2014-08-07 | 2014-08-05 | 151.800 | 534,001 | -14,511 | 0.01% | 81,061,172 |
| 2014-08-06 | 2014-08-04 | 146.910 | 548,512 | -6,332 | 0.01% | 80,582,028 |
| 2014-08-05 | 2014-08-01 | 145.773 | 554,844 | +1,759 | 0.01% | 80,881,364 |
| 2014-08-04 | 2014-07-31 | 146.001 | 553,085 | -3,958 | 0.01% | 80,750,728 |
| 2014-08-01 | 2014-07-30 | 146.114 | 557,043 | +12,137 | 0.01% | 81,391,939 |
| 2014-07-31 | 2014-07-29 | 148.275 | 544,906 | +8,003 | 0.01% | 80,795,789 |
| 2014-07-30 | 2014-07-28 | 146.569 | 536,903 | -8,179 | 0.01% | 78,693,397 |
| 2014-07-29 | 2014-07-25 | 142.021 | 545,082 | +7,387 | 0.01% | 77,412,987 |
| 2014-07-28 | 2014-07-24 | 141.566 | 537,695 | -4,309 | 0.01% | 76,119,319 |
| 2014-07-25 | 2014-07-23 | 141.339 | 542,004 | -2,551 | 0.01% | 76,606,067 |
| 2014-07-24 | 2014-07-22 | 141.111 | 544,555 | -703 | 0.01% | 76,842,781 |
| 2014-07-23 | 2014-07-21 | 138.155 | 545,258 | -9,322 | 0.01% | 75,329,983 |
| 2014-07-22 | 2014-07-18 | 139.747 | 554,580 | -3,430 | 0.01% | 77,500,701 |
| 2014-07-21 | 2014-07-17 | 140.429 | 558,010 | +352 | 0.01% | 78,360,732 |
| 2014-07-18 | 2014-07-16 | 141.339 | 557,658 | -11,081 | 0.01% | 78,818,581 |
| 2014-07-17 | 2014-07-15 | 140.770 | 568,739 | -6,684 | 0.01% | 80,061,404 |
| 2014-07-16 | 2014-07-14 | 139.633 | 575,423 | +1,759 | 0.01% | 80,348,011 |
| 2014-07-15 | 2014-07-11 | 138.268 | 573,664 | -176 | 0.01% | 79,319,637 |
| 2014-07-14 | 2014-07-10 | 138.951 | 573,840 | +64,200 | 0.01% | 79,735,472 |
| 2014-07-11 | 2014-07-09 | 137.814 | 509,640 | +22,513 | 0.01% | 70,235,337 |
| 2014-07-10 | 2014-07-08 | 142.476 | 487,127 | -1,143 | 0.01% | 69,403,731 |
| 2014-07-09 | 2014-07-07 | 142.589 | 488,270 | -103,599 | 0.01% | 69,622,101 |
| 2014-07-08 | 2014-07-04 | 142.248 | 591,869 | -352 | 0.01% | 84,192,314 |
| 2014-07-07 | 2014-07-03 | 141.793 | 592,221 | +94,893 | 0.01% | 83,973,026 |
| 2014-07-04 | 2014-07-02 | 139.633 | 497,328 | -21,898 | 0.01% | 69,443,375 |
| 2014-07-03 | 2014-06-30 | 134.402 | 519,226 | -291,010 | 0.01% | 69,785,220 |
| 2014-07-02 | 2014-06-27 | 134.630 | 810,236 | +1,759 | 0.01% | 109,081,922 |
| 2014-06-30 | 2014-06-26 | 134.630 | 808,477 | +226,986 | 0.01% | 108,845,109 |
| 2014-06-27 | 2014-06-25 | 130.877 | 581,491 | +1,143 | 0.01% | 76,104,067 |
| 2014-06-26 | 2014-06-24 | 130.650 | 580,348 | -704 | 0.01% | 75,822,494 |
| 2014-06-25 | 2014-06-23 | 129.854 | 581,052 | -81,613 | 0.01% | 75,451,981 |
| 2014-06-24 | 2014-06-20 | 131.673 | 662,665 | -791 | 0.01% | 87,255,365 |
| 2014-06-23 | 2014-06-19 | 131.673 | 663,456 | +21,810 | 0.01% | 87,359,518 |
| 2014-06-20 | 2014-06-18 | 132.128 | 641,646 | -879 | 0.01% | 84,779,561 |
| 2014-06-19 | 2014-06-17 | 131.446 | 642,525 | -1,847 | 0.01% | 84,457,342 |
| 2014-06-18 | 2014-06-16 | 132.583 | 644,372 | +352 | 0.01% | 85,432,823 |
| 2014-06-17 | 2014-06-13 | 132.015 | 644,020 | -2,111 | 0.01% | 85,020,004 |
| 2014-06-16 | 2014-06-12 | 131.446 | 646,131 | -178,616 | 0.01% | 84,931,336 |
| 2014-06-13 | 2014-06-11 | 132.356 | 824,747 | -28,318 | 0.01% | 109,159,935 |
| 2014-06-12 | 2014-06-10 | 129.058 | 853,065 | +253,897 | 0.01% | 110,094,983 |
| 2014-06-11 | 2014-06-09 | 125.761 | 599,168 | +3,078 | 0.01% | 75,351,740 |
| 2014-06-09 | 2014-06-05 | 123.259 | 596,090 | -616 | 0.01% | 73,473,489 |
| 2014-06-06 | 2014-06-04 | 124.169 | 596,706 | +3,430 | 0.01% | 74,092,217 |
| 2014-06-05 | 2014-06-03 | 127.353 | 593,276 | -2,550 | 0.01% | 75,555,198 |
| 2014-06-04 | 2014-05-30 | 124.282 | 595,826 | -6,948 | 0.01% | 74,050,698 |
| 2014-06-03 | 2014-05-29 | 124.851 | 602,774 | -17,677 | 0.01% | 75,256,912 |
| 2014-05-30 | 2014-05-28 | 128.831 | 620,451 | +620,451 | 0.01% | 79,933,153 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -137,722 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 137,722 | -549,367 | 0.00% | 403,352,776 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 687,089 | +658,851 | 0.01% | 1,986,861,765 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 28,238 | +1,141 | 0.01% | 81,092,946 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 27,097 | +1,158 | 0.01% | 73,925,448 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 25,939 | -1,703 | 0.01% | 69,997,662 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 27,642 | +474 | 0.01% | 74,624,791 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 27,168 | +422 | 0.01% | 76,255,414 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 26,746 | -1,229 | 0.01% | 75,497,653 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 27,975 | +2,264 | 0.01% | 77,022,149 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 25,711 | +562 | 0.01% | 74,641,742 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 25,149 | -702 | 0.01% | 72,866,899 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 25,851 | +35 | 0.01% | 77,110,345 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 25,816 | +35 | 0.01% | 78,329,828 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 25,781 | -316 | 0.01% | 77,709,487 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 26,097 | +35 | 0.01% | 77,992,832 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 26,062 | +211 | 0.01% | 78,036,731 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 25,851 | -88 | 0.01% | 76,815,749 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 25,939 | +386 | 0.01% | 76,264,344 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 25,553 | +649 | 0.01% | 76,585,447 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 24,904 | -333 | 0.01% | 74,498,413 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 25,237 | +719 | 0.01% | 80,958,925 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 24,518 | -1,053 | 0.01% | 73,134,170 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 25,571 | -193 | 0.01% | 74,235,307 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 25,764 | +1,246 | 0.01% | 73,621,191 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 24,518 | +334 | 0.01% | 73,343,723 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 24,184 | -35 | 0.01% | 75,307,271 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 24,219 | -1,123 | 0.01% | 77,486,238 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 25,342 | -597 | 0.01% | 81,367,958 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 25,939 | -948 | 0.01% | 79,737,624 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 26,887 | +18 | 0.01% | 81,962,414 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 26,869 | +2,439 | 0.01% | 79,840,717 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 24,430 | -52 | 0.01% | 77,117,305 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 24,482 | +298 | 0.01% | 77,909,189 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 24,184 | -1,422 | 0.01% | 80,888,139 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 25,606 | +369 | 0.01% | 83,528,723 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 25,237 | +2,001 | 0.01% | 80,239,929 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 23,236 | +245 | 0.01% | 75,135,615 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 22,991 | -17 | 0.01% | 75,718,902 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 23,008 | -1,334 | 0.01% | 71,645,290 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 24,342 | -3,896 | 0.01% | 78,226,513 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 28,238 | +596 | 0.01% | 94,608,437 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 27,642 | +53 | 0.01% | 94,816,641 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 27,589 | +439 | 0.01% | 97,071,453 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 27,150 | +1,193 | 0.01% | 95,372,139 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 25,957 | +2,141 | 0.01% | 93,252,009 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 23,816 | +88 | 0.01% | 86,171,005 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 23,728 | +70 | 0.01% | 84,162,591 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 23,658 | +755 | 0.01% | 82,566,282 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 22,903 | +1,211 | 0.01% | 78,561,085 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 21,692 | +614 | 0.01% | 76,940,953 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 21,078 | +158 | 0.01% | 74,042,503 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 20,920 | +35 | 0.01% | 69,851,849 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 20,885 | +228 | 0.01% | 68,485,466 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 20,657 | +176 | 0.01% | 68,032,072 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 20,481 | +17 | 0.01% | 67,744,180 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 20,464 | +2,475 | 0.01% | 65,822,305 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 17,989 | +421 | 0.01% | 59,706,493 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 17,568 | -105 | 0.01% | 58,509,374 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 17,673 | -790 | 0.01% | 58,405,922 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 18,463 | -210 | 0.01% | 57,702,883 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 18,673 | +52 | 0.01% | 57,454,820 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 18,621 | -175 | 0.01% | 57,082,618 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 18,796 | +140 | 0.01% | 56,762,291 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 18,656 | -123 | 0.01% | 56,711,556 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 18,779 | -175 | 0.01% | 56,122,443 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 18,954 | +333 | 0.01% | 54,917,460 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 18,621 | +228 | 0.01% | 54,164,827 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 18,393 | +1,124 | 0.01% | 53,501,619 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 17,269 | +3,369 | 0.01% | 53,479,255 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 13,900 | +334 | 0.00% | 39,838,355 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 13,566 | +193 | 0.00% | 37,829,830 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 13,373 | -6,090 | 0.00% | 38,175,539 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 19,463 | -316 | 0.01% | 57,889,380 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 19,779 | -70 | 0.01% | 59,392,767 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 19,849 | -650 | 0.01% | 58,811,274 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 20,499 | +141 | 0.01% | 60,795,582 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 20,358 | +930 | 0.01% | 61,363,397 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 19,428 | -123 | 0.01% | 56,733,630 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 19,551 | +334 | 0.01% | 56,647,212 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 19,217 | +87 | 0.01% | 53,982,267 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 19,130 | -649 | 0.01% | 54,130,283 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 19,779 | +53 | 0.01% | 56,056,854 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 19,726 | +70 | 0.01% | 55,412,093 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 19,656 | +17 | 0.01% | 56,167,448 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 19,639 | +299 | 0.01% | 55,279,605 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 19,340 | +421 | 0.01% | 54,614,301 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 18,919 | -351 | 0.01% | 53,252,958 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 19,270 | +70 | 0.01% | 55,393,843 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 19,200 | +2,492 | 0.01% | 54,109,554 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 16,708 | +1,141 | 0.01% | 46,001,289 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 15,567 | -1,404 | 0.00% | 41,618,032 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 16,971 | -140 | 0.01% | 44,830,076 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 17,111 | +895 | 0.01% | 45,219,395 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 16,216 | -71 | 0.00% | 43,168,323 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 16,287 | -35 | 0.00% | 43,227,408 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 16,322 | +53 | 0.01% | 43,989,915 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 16,269 | +1,369 | 0.00% | 43,216,714 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 14,900 | +88 | 0.00% | 39,682,003 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 14,812 | -53 | 0.00% | 40,055,305 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 14,865 | +176 | 0.00% | 39,487,150 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 14,689 | -229 | 0.00% | 38,701,577 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 14,918 | -456 | 0.00% | 39,100,926 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 15,374 | -35 | 0.00% | 39,402,605 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 15,409 | -298 | 0.00% | 38,947,950 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 15,707 | -88 | 0.00% | 40,077,068 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 15,795 | +105 | 0.00% | 40,877,598 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 15,690 | +18 | 0.00% | 40,087,332 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 15,672 | -141 | 0.00% | 39,469,834 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 15,813 | -105 | 0.00% | 39,770,881 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 15,918 | +2,703 | 0.00% | 39,726,584 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 13,215 | +17 | 0.00% | 31,971,703 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 13,198 | -316 | 0.00% | 31,720,010 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 13,514 | +509 | 0.00% | 32,263,877 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 13,005 | +71 | 0.00% | 31,048,669 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 12,934 | -404 | 0.00% | 31,395,042 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 13,338 | -316 | 0.00% | 31,889,287 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 13,654 | -88 | 0.00% | 31,960,160 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 13,742 | +597 | 0.00% | 30,741,061 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 13,145 | -88 | 0.00% | 30,633,915 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 13,233 | -70 | 0.00% | 31,004,878 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 13,303 | -18 | 0.00% | 30,426,050 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 13,321 | +369 | 0.00% | 30,922,633 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 12,952 | -369 | 0.00% | 30,405,536 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 13,321 | +88 | 0.00% | 31,256,603 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 13,233 | -1,211 | 0.00% | 31,427,124 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 14,444 | -158 | 0.00% | 34,780,481 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 14,602 | +70 | 0.00% | 35,210,858 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 14,532 | -491 | 0.00% | 35,489,196 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 15,023 | +70 | 0.00% | 35,815,165 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 14,953 | +18 | 0.00% | 36,892,224 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 14,935 | +175 | 0.00% | 36,269,142 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 14,760 | +211 | 0.00% | 36,062,825 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 14,549 | -860 | 0.00% | 35,663,352 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 15,409 | +35 | 0.00% | 38,561,631 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 15,374 | -369 | 0.00% | 39,227,405 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 15,743 | +106 | 0.00% | 38,554,273 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 15,637 | +2,001 | 0.00% | 37,439,332 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 13,636 | -720 | 0.00% | 32,741,618 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 14,356 | +18 | 0.00% | 34,503,141 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 14,338 | -158 | 0.00% | 34,231,128 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 14,496 | +526 | 0.00% | 33,848,447 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 13,970 | -17 | 0.00% | 32,938,628 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 13,987 | +175 | 0.00% | 33,951,017 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 13,812 | +123 | 0.00% | 32,833,674 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 13,689 | -351 | 0.00% | 32,697,279 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 14,040 | -176 | 0.00% | 33,583,670 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 14,216 | +404 | 0.00% | 33,615,852 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 13,812 | +193 | 0.00% | 32,015,193 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 13,619 | -175 | 0.00% | 32,421,437 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 13,794 | -369 | 0.00% | 32,146,385 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 14,163 | +18 | 0.00% | 33,054,745 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 14,145 | -264 | 0.00% | 32,448,553 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 14,409 | +123 | 0.00% | 33,596,039 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 14,286 | +70 | 0.00% | 33,390,653 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 14,216 | -175 | 0.00% | 32,595,226 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 14,391 | +88 | 0.00% | 34,341,262 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 14,303 | -71 | 0.00% | 34,326,863 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 14,374 | +36 | 0.00% | 33,645,477 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 14,338 | +52 | 0.00% | 33,724,605 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 14,286 | +351 | 0.00% | 32,739,446 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 13,935 | +53 | 0.00% | 31,680,971 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 13,882 | +491 | 0.00% | 30,880,225 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 13,391 | +527 | 0.00% | 29,528,582 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 12,864 | -53 | 0.00% | 28,410,469 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 12,917 | -316 | 0.00% | 27,894,558 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 13,233 | +1,948 | 0.00% | 28,637,288 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 11,285 | -439 | 0.00% | 24,203,033 |
| 2013-09-03 | 2013-08-30 | 2071.775 | 11,724 | -52 | 0.00% | 24,289,484 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 11,776 | +35 | 0.00% | 23,900,684 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 11,741 | -53 | 0.00% | 24,217,665 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 11,794 | +18 | 0.00% | 23,977,538 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 11,776 | +175 | 0.00% | 23,873,844 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 11,601 | -17 | 0.00% | 23,796,689 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 11,618 | +123 | 0.00% | 23,831,561 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 11,495 | +368 | 0.00% | 23,841,247 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 11,127 | -1,053 | 0.00% | 23,471,082 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 12,180 | -790 | 0.00% | 25,539,578 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 12,970 | +176 | 0.00% | 27,343,891 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 12,794 | -334 | 0.00% | 26,783,301 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 13,128 | +176 | 0.00% | 26,734,479 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 12,952 | +88 | 0.00% | 26,302,265 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 12,864 | +2,878 | 0.00% | 26,402,093 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 9,986 | -597 | 0.00% | 21,371,537 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 10,583 | +2,545 | 0.00% | 22,371,820 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 8,038 | -246 | 0.00% | 16,497,203 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 8,284 | +544 | 0.00% | 17,020,975 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 7,740 | +667 | 0.00% | 15,515,130 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 7,073 | +316 | 0.00% | 14,653,661 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 6,757 | -70 | 0.00% | 13,459,966 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 6,827 | +211 | 0.00% | 13,513,826 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 6,616 | +2,351 | 0.00% | 12,606,089 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 4,265 | +53 | 0.00% | 8,039,021 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 4,212 | +175 | 0.00% | 7,982,322 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 4,037 | -70 | 0.00% | 7,535,659 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 4,107 | -175 | 0.00% | 7,811,414 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 4,282 | +140 | 0.00% | 7,997,868 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 4,142 | -88 | 0.00% | 7,788,300 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 4,230 | -368 | 0.00% | 7,948,947 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 4,598 | +421 | 0.00% | 8,420,414 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 4,177 | +35 | 0.00% | 7,373,344 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 4,142 | -88 | 0.00% | 7,335,162 |
| 2013-07-12 | 2013-07-10 | 1734.456 | 4,230 | +158 | 0.00% | 7,336,748 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 4,072 | +18 | 0.00% | 6,993,098 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 4,054 | +158 | 0.00% | 6,985,285 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 3,896 | -35 | 0.00% | 6,846,237 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 3,931 | -193 | 0.00% | 6,862,943 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 4,124 | +52 | 0.00% | 7,021,305 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 4,072 | -122 | 0.00% | 7,002,379 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 4,194 | +122 | 0.00% | 7,269,529 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 4,072 | +71 | 0.00% | 6,909,571 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 4,001 | +87 | 0.00% | 6,620,393 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 3,914 | +123 | 0.00% | 6,320,323 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 3,791 | +53 | 0.00% | 6,018,018 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 3,738 | -141 | 0.00% | 6,087,236 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 3,879 | +211 | 0.00% | 6,414,101 |
| 2013-06-20 | 2013-06-18 | 1712.804 | 3,668 | +18 | 0.00% | 6,282,564 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 3,650 | +52 | 0.00% | 6,255,893 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 3,598 | -140 | 0.00% | 6,105,264 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 3,738 | +175 | 0.00% | 6,491,916 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 3,563 | -17 | 0.00% | 6,196,108 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 3,580 | +17 | 0.00% | 6,115,518 |
| 2013-06-10 | 2013-06-06 | 1710.524 | 3,563 | +158 | 0.00% | 6,094,599 |
| 2013-06-07 | 2013-06-05 | 1711.664 | 3,405 | +53 | 0.00% | 5,828,216 |
| 2013-06-06 | 2013-06-04 | 1728.758 | 3,352 | -755 | 0.00% | 5,794,797 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 4,107 | +211 | 0.00% | 7,095,329 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 3,896 | -228 | 0.00% | 6,832,917 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 4,124 | +263 | 0.00% | 7,232,790 |
| 2013-05-31 | 2013-05-29 | 1729.898 | 3,861 | +140 | 0.00% | 6,679,134 |
| 2013-05-30 | 2013-05-28 | 1733.316 | 3,721 | -245 | 0.00% | 6,449,670 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 3,966 | -106 | 0.00% | 6,788,460 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 4,072 | -87 | 0.00% | 6,946,694 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 4,159 | +245 | 0.00% | 6,938,708 |
| 2013-05-24 | 2013-05-22 | 1726.479 | 3,914 | -87 | 0.00% | 6,757,438 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 4,001 | -474 | 0.00% | 6,930,439 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 4,475 | +965 | 0.00% | 7,476,196 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 3,510 | +29 | 0.00% | 5,506,792 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 3,481 | -384 | 0.00% | 5,369,742 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 3,865 | +175 | 0.00% | 5,939,997 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 3,690 | +87 | 0.00% | 5,839,826 |
| 2013-05-10 | 2013-05-08 | 1570.030 | 3,603 | +157 | 0.00% | 5,656,819 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 3,446 | +53 | 0.00% | 5,422,145 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 3,393 | +70 | 0.00% | 5,257,274 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 3,323 | -123 | 0.00% | 5,194,411 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 3,446 | +70 | 0.00% | 5,244,822 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 3,376 | -17 | 0.00% | 5,057,212 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 3,393 | -53 | 0.00% | 5,024,479 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 3,446 | +18 | 0.00% | 5,035,975 |
| 2013-04-26 | 2013-04-24 | 1454.536 | 3,428 | +35 | 0.00% | 4,986,150 |
| 2013-04-25 | 2013-04-23 | 1438.527 | 3,393 | +87 | 0.00% | 4,880,923 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 3,306 | +70 | 0.00% | 4,820,038 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 3,236 | -70 | 0.00% | 4,680,977 |
| 2013-04-22 | 2013-04-18 | 1413.370 | 3,306 | +53 | 0.00% | 4,672,602 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 3,253 | -18 | 0.00% | 4,649,771 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 3,271 | +18 | 0.00% | 4,675,499 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 3,253 | -70 | 0.00% | 4,411,702 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 3,323 | +35 | 0.00% | 4,613,032 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 3,288 | -70 | 0.00% | 4,639,641 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 3,358 | +52 | 0.00% | 4,811,375 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 3,306 | -35 | 0.00% | 4,695,284 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 3,341 | +123 | 0.00% | 4,599,815 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 3,218 | +70 | 0.00% | 4,515,107 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 3,148 | +559 | 0.00% | 4,542,883 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 2,589 | +35 | 0.00% | 3,890,137 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 2,554 | +228 | 0.00% | 3,784,978 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 2,326 | +70 | 0.00% | 3,500,282 |
| 2013-03-19 | 2013-03-15 | 1567.743 | 2,256 | +52 | 0.00% | 3,536,828 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 2,204 | +123 | 0.00% | 3,505,711 |
| 2013-03-14 | 2013-03-12 | 1591.757 | 2,081 | -123 | 0.00% | 3,312,446 |
| 2013-03-13 | 2013-03-11 | 1610.053 | 2,204 | -17 | 0.00% | 3,548,556 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 2,221 | -18 | 0.00% | 3,611,483 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 2,239 | -17 | 0.00% | 3,569,064 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 2,256 | -88 | 0.00% | 3,552,307 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 2,344 | -122 | 0.00% | 3,674,790 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 2,466 | +227 | 0.00% | 3,781,458 |
| 2013-02-27 | 2013-02-25 | 1513.998 | 2,239 | +18 | 0.00% | 3,389,843 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 2,221 | -245 | 0.00% | 3,357,511 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 2,466 | +140 | 0.00% | 3,832,216 |
| 2013-02-22 | 2013-02-20 | 1581.465 | 2,326 | +350 | 0.00% | 3,678,488 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 1,976 | -35 | 0.00% | 3,106,899 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 2,011 | +52 | 0.00% | 3,161,930 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 1,959 | -35 | 0.00% | 3,073,449 |
| 2013-02-15 | 2013-02-08 | 1547.160 | 1,994 | +88 | 0.00% | 3,085,037 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 1,906 | -140 | 0.00% | 2,964,144 |
| 2013-02-08 | 2013-02-06 | 1526.577 | 2,046 | +70 | 0.00% | 3,123,377 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 1,976 | -53 | 0.00% | 2,998,440 |
| 2013-02-06 | 2013-02-04 | 1536.869 | 2,029 | -35 | 0.00% | 3,118,306 |
| 2013-02-05 | 2013-02-01 | 1535.725 | 2,064 | -70 | 0.00% | 3,169,736 |
| 2013-02-04 | 2013-01-31 | 1551.734 | 2,134 | -87 | 0.00% | 3,311,400 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 2,221 | +17 | 0.00% | 3,393,067 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 2,204 | +35 | 0.00% | 3,412,461 |
| 2013-01-24 | 2013-01-22 | 1538.012 | 2,169 | +18 | 0.00% | 3,335,948 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 2,151 | -18 | 0.00% | 3,300,885 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 2,169 | -17 | 0.00% | 3,353,310 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 2,186 | +17 | 0.00% | 3,342,097 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 2,169 | -70 | 0.00% | 3,313,626 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 2,239 | -35 | 0.00% | 3,305,353 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 2,274 | -35 | 0.00% | 3,312,816 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 2,309 | -2,553 | 0.00% | 3,369,086 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 4,862 | -35 | 0.00% | 7,044,157 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 4,897 | -123 | 0.00% | 7,089,266 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 5,020 | +2,694 | 0.00% | 7,336,214 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 2,326 | -193 | 0.00% | 3,399,210 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 2,519 | -17 | 0.00% | 3,733,109 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 2,536 | +70 | 0.00% | 3,764,102 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 2,466 | +192 | 0.00% | 3,629,185 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 2,274 | +35 | 0.00% | 3,203,602 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 2,239 | +53 | 0.00% | 3,187,579 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 2,186 | +105 | 0.00% | 3,117,124 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 2,081 | -875 | 0.00% | 2,976,918 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 2,956 | +70 | 0.00% | 4,215,104 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 2,886 | -35 | 0.00% | 4,151,590 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 2,921 | +18 | 0.00% | 4,225,319 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 2,903 | +70 | 0.00% | 4,192,643 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 2,833 | -35 | 0.00% | 4,104,504 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 2,868 | +105 | 0.00% | 4,115,857 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 2,763 | +35 | 0.00% | 3,993,608 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 2,728 | +52 | 0.00% | 3,818,240 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 2,676 | +18 | 0.00% | 3,754,638 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 2,658 | -123 | 0.00% | 3,847,921 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 2,781 | +70 | 0.00% | 4,060,966 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 2,711 | -105 | 0.00% | 3,930,848 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 2,816 | +140 | 0.00% | 4,063,773 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 2,676 | -17 | 0.00% | 3,971,899 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 2,693 | +174 | 0.00% | 3,873,954 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 2,519 | +158 | 0.00% | 3,542,997 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 2,361 | +105 | 0.00% | 3,350,466 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 2,256 | +962 | 0.00% | 3,214,361 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 1,294 | +52 | 0.00% | 1,999,066 |
| 2012-11-14 | 2012-11-12 | 1551.734 | 1,242 | +18 | 0.00% | 1,927,254 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 1,224 | +52 | 0.00% | 1,868,530 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 1,172 | -402 | 0.00% | 1,846,776 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 1,574 | +35 | 0.00% | 2,503,625 |
| 2012-11-05 | 2012-11-01 | 1576.891 | 1,539 | +35 | 0.00% | 2,426,835 |
| 2012-11-02 | 2012-10-31 | 1566.600 | 1,504 | +245 | 0.00% | 2,356,166 |
| 2012-11-01 | 2012-10-30 | 1552.878 | 1,259 | +105 | 0.00% | 1,955,073 |
| 2012-10-31 | 2012-10-29 | 1543.730 | 1,154 | +105 | 0.00% | 1,781,464 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 1,049 | -88 | 0.00% | 1,600,180 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 1,137 | -70 | 0.00% | 1,757,821 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 1,207 | +70 | 0.00% | 1,794,271 |
| 2012-10-17 | 2012-10-15 | 1478.550 | 1,137 | -35 | 0.00% | 1,681,111 |
| 2012-10-16 | 2012-10-12 | 1479.693 | 1,172 | +35 | 0.00% | 1,734,201 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 1,137 | +35 | 0.00% | 1,673,310 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 1,102 | -157 | 0.00% | 1,635,663 |
| 2012-10-10 | 2012-10-08 | 1489.985 | 1,259 | -18 | 0.00% | 1,875,891 |
| 2012-10-09 | 2012-10-05 | 1509.424 | 1,277 | +158 | 0.00% | 1,927,535 |
| 2012-10-08 | 2012-10-04 | 1512.855 | 1,119 | -175 | 0.00% | 1,692,885 |
| 2012-09-21 | 2012-09-19 | 1461.397 | 1,294 | +52 | 0.00% | 1,891,048 |
| 2012-09-19 | 2012-09-17 | 1459.110 | 1,242 | +105 | 0.00% | 1,812,215 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 1,137 | +18 | 0.00% | 1,627,804 |
| 2012-09-13 | 2012-09-11 | 1413.370 | 1,119 | -210 | 0.00% | 1,581,561 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 1,329 | -18 | 0.00% | 1,847,975 |
| 2012-09-03 | 2012-08-30 | 1360.769 | 1,347 | +18 | 0.00% | 1,832,956 |
| 2012-08-30 | 2012-08-28 | 1387.070 | 1,329 | -18 | 0.00% | 1,843,415 |
| 2012-08-27 | 2012-08-23 | 1417.944 | 1,347 | -35 | 0.00% | 1,909,971 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 1,382 | +53 | 0.00% | 1,939,055 |
| 2012-08-22 | 2012-08-20 | 1429.379 | 1,329 | -18 | 0.00% | 1,899,645 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 1,347 | +53 | 0.00% | 1,911,511 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 1,294 | -70 | 0.00% | 1,809,665 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 1,364 | +35 | 0.00% | 1,793,699 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 1,329 | +52 | 0.00% | 1,750,713 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 1,277 | +35 | 0.00% | 1,667,610 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 1,242 | +18 | 0.00% | 1,653,149 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 1,224 | +17 | 0.00% | 1,676,778 |
| 2012-08-10 | 2012-08-08 | 1347.047 | 1,207 | -35 | 0.00% | 1,625,886 |
| 2012-08-09 | 2012-08-07 | 1342.473 | 1,242 | +70 | 0.00% | 1,667,351 |
| 2012-08-08 | 2012-08-06 | 1335.612 | 1,172 | -122 | 0.00% | 1,565,337 |
| 2012-08-07 | 2012-08-03 | 1317.316 | 1,294 | +122 | 0.00% | 1,704,607 |
| 2012-08-03 | 2012-08-01 | 1316.172 | 1,172 | -192 | 0.00% | 1,542,554 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 1,364 | -18 | 0.00% | 1,807,737 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 1,382 | +88 | 0.00% | 1,760,478 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 1,294 | -70 | 0.00% | 1,683,891 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 1,364 | +87 | 0.00% | 1,731,310 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 1,277 | -87 | 0.00% | 1,658,848 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 1,364 | -18 | 0.00% | 1,823,334 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 1,382 | -105 | 0.00% | 1,785,763 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 1,487 | +35 | 0.00% | 1,863,627 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 1,452 | +53 | 0.00% | 1,872,894 |
| 2012-06-27 | 2012-06-25 | 1265.858 | 1,399 | +175 | 0.00% | 1,770,936 |
| 2012-06-20 | 2012-06-18 | 1344.760 | 1,224 | -210 | 0.00% | 1,645,986 |
| 2012-06-19 | 2012-06-15 | 1316.172 | 1,434 | -35 | 0.00% | 1,887,391 |
| 2012-06-14 | 2012-06-12 | 1291.015 | 1,469 | +140 | 0.00% | 1,896,501 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 1,329 | +210 | 0.00% | 1,758,311 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 1,119 | -88 | 0.00% | 1,383,226 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 1,207 | +70 | 0.00% | 1,439,558 |
| 2012-06-05 | 2012-06-01 | 1223.549 | 1,137 | -35 | 0.00% | 1,391,175 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 1,172 | +18 | 0.00% | 1,446,061 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 1,154 | +35 | 0.00% | 1,385,583 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 1,119 | -18 | 0.00% | 1,384,506 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 1,137 | +18 | 0.00% | 1,456,183 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 1,119 | -14 | 0.00% | 1,409,678 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 1,133 | -140 | 0.00% | 1,517,009 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 1,273 | +123 | 0.00% | 1,662,104 |
| 2012-04-26 | 2012-04-24 | 1369.909 | 1,150 | +69 | 0.00% | 1,575,396 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 1,081 | -174 | 0.00% | 1,470,950 |
| 2012-04-12 | 2012-04-10 | 1267.797 | 1,255 | +17 | 0.00% | 1,591,085 |
| 2012-04-11 | 2012-04-05 | 1278.123 | 1,238 | +366 | 0.00% | 1,582,316 |
| 2012-03-27 | 2012-03-23 | 1273.534 | 872 | +35 | 0.00% | 1,110,522 |
| 2012-03-22 | 2012-03-20 | 1243.703 | 837 | -17 | 0.00% | 1,040,980 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 854 | -140 | 0.00% | 1,022,930 |
| 2012-03-13 | 2012-03-09 | 1140.444 | 994 | -104 | 0.00% | 1,133,601 |
| 2012-03-12 | 2012-03-08 | 1132.413 | 1,098 | +52 | 0.00% | 1,243,389 |
| 2012-03-07 | 2012-03-05 | 1135.855 | 1,046 | -17 | 0.00% | 1,188,104 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 1,063 | -1,099 | 0.00% | 1,219,000 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 2,162 | +88 | 0.00% | 2,445,795 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 2,074 | -297 | 0.00% | 2,303,412 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 2,371 | +1,395 | 0.00% | 2,712,153 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 976 | -140 | 0.00% | 1,028,529 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 1,116 | -34 | 0.00% | 1,180,545 |
| 2012-01-30 | 2012-01-26 | 1049.231 | 1,150 | -349 | 0.00% | 1,206,616 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 1,499 | -18 | 0.00% | 1,562,479 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 1,517 | -17 | 0.00% | 1,562,095 |
| 2012-01-17 | 2012-01-13 | 975.802 | 1,534 | -70 | 0.00% | 1,496,881 |
| 2012-01-09 | 2012-01-05 | 902.947 | 1,604 | +87 | 0.00% | 1,448,327 |
| 2011-12-23 | 2011-12-21 | 896.063 | 1,517 | -17 | 0.00% | 1,359,328 |
| 2011-12-05 | 2011-12-01 | 896.063 | 1,534 | +52 | 0.00% | 1,374,561 |
| 2011-11-30 | 2011-11-28 | 840.418 | 1,482 | +18 | 0.00% | 1,245,499 |
| 2011-11-28 | 2011-11-24 | 899.505 | 1,464 | -18 | 0.00% | 1,316,875 |
| 2011-11-22 | 2011-11-18 | 861.643 | 1,482 | -17 | 0.00% | 1,276,955 |
| 2011-11-21 | 2011-11-17 | 882.869 | 1,499 | +17 | 0.00% | 1,323,420 |
| 2011-11-17 | 2011-11-15 | 902.373 | 1,482 | +18 | 0.00% | 1,337,317 |
| 2011-11-15 | 2011-11-11 | 904.668 | 1,464 | +17 | 0.00% | 1,324,434 |
| 2011-11-10 | 2011-11-08 | 945.972 | 1,447 | +436 | 0.00% | 1,368,821 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 1,011 | +35 | 0.00% | 1,066,573 |
| 2011-10-24 | 2011-10-20 | 935.072 | 976 | +17 | 0.00% | 912,630 |
| 2011-10-20 | 2011-10-18 | 960.313 | 959 | +18 | 0.00% | 920,941 |
| 2011-10-18 | 2011-10-14 | 990.144 | 941 | +17 | 0.00% | 931,725 |
| 2011-09-28 | 2011-09-26 | 894.342 | 924 | +70 | 0.00% | 826,372 |
| 2011-09-27 | 2011-09-23 | 912.126 | 854 | -18 | 0.00% | 778,955 |
| 2011-09-26 | 2011-09-22 | 898.358 | 872 | -401 | 0.00% | 783,368 |
| 2011-09-23 | 2011-09-21 | 966.050 | 1,273 | +105 | 0.00% | 1,229,782 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 1,168 | +52 | 0.00% | 1,169,889 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 1,116 | +140 | 0.00% | 1,129,329 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 976 | -140 | 0.00% | 1,050,925 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 1,116 | +140 | 0.00% | 1,170,942 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 976 | -87 | 0.00% | 1,020,130 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 1,063 | +122 | 0.00% | 1,143,994 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 941 | -122 | 0.00% | 998,663 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 1,063 | +17 | 0.00% | 1,108,015 |
| 2011-08-30 | 2011-08-26 | 1006.206 | 1,046 | +35 | 0.00% | 1,052,492 |
| 2011-08-29 | 2011-08-25 | 1005.059 | 1,011 | +35 | 0.00% | 1,016,115 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 976 | +35 | 0.00% | 978,698 |
| 2011-08-24 | 2011-08-22 | 970.639 | 941 | +52 | 0.00% | 913,372 |
| 2011-08-23 | 2011-08-19 | 986.702 | 889 | -70 | 0.00% | 877,178 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 959 | +70 | 0.00% | 989,158 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 889 | +174 | 0.00% | 924,097 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 715 | -122 | 0.00% | 775,221 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 837 | -139 | 0.00% | 881,568 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 976 | +192 | 0.00% | 1,016,771 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 784 | +87 | 0.00% | 857,228 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 697 | +52 | 0.00% | 768,900 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 645 | +157 | 0.00% | 750,387 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 488 | +17 | 0.00% | 571,654 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 471 | -5,229 | 0.00% | 560,386 |
| 2011-07-20 | 2011-07-18 | 1206.989 | 5,700 | -5,230 | 0.00% | 6,879,836 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 10,930 | +5,230 | 0.00% | 13,305,251 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 5,700 | +5,212 | 0.00% | 6,840,598 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 488 | +17 | 0.00% | 580,052 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 471 | -17 | 0.00% | 541,472 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 488 | +17 | 0.00% | 600,768 |
| 2011-07-07 | 2011-07-05 | 1233.377 | 471 | -17 | 0.00% | 580,921 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 488 | -18 | 0.00% | 605,248 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 506 | +18 | 0.00% | 613,059 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 488 | -35 | 0.00% | 551,218 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 523 | +35 | 0.00% | 609,653 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 488 | +87 | 0.00% | 563,815 |
| 2011-06-15 | 2011-06-13 | 1185.190 | 401 | +87 | 0.00% | 475,261 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 314 | +105 | 0.00% | 392,324 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 209 | -18 | 0.00% | 257,056 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 227 | -34 | 0.00% | 277,372 |
| 2011-05-20 | 2011-05-18 | 1252.882 | 261 | +87 | 0.00% | 327,002 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 174 | +69 | 0.00% | 218,201 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 105 | +1 | 0.00% | 134,296 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 104 | -18 | 0.00% | 128,352 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 122 | -34 | 0.00% | 140,604 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 156 | -70 | 0.00% | 178,891 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 226 | +70 | 0.00% | 251,625 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 156 | +17 | 0.00% | 172,701 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 139 | -35 | 0.00% | 152,602 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 174 | -69 | 0.00% | 192,328 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 243 | +69 | 0.00% | 268,037 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 174 | +18 | 0.00% | 193,329 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 156 | +17 | 0.00% | 191,990 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 139 | -70 | 0.00% | 167,551 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 209 | +18 | 0.00% | 247,601 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 191 | -678 | 0.00% | 219,247 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 869 | +17 | 0.00% | 977,026 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 852 | +730 | 0.00% | 947,623 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 122 | +18 | 0.00% | 146,076 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 104 | -70 | 0.00% | 121,175 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 174 | +70 | 0.00% | 187,525 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 104 | -18 | 0.00% | 114,117 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 122 | -87 | 0.00% | 135,973 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 209 | +35 | 0.00% | 250,486 |
| 2011-02-07 | 2011-01-31 | 1161.692 | 174 | -17 | 0.00% | 202,134 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 191 | +121 | 0.00% | 196,729 |
| 2011-01-04 | 2010-12-31 | 971.336 | 70 | -104 | 0.00% | 67,993 |
| 2011-01-03 | 2010-12-29 | 993.189 | 174 | +104 | 0.00% | 172,815 |
| 2010-12-30 | 2010-12-28 | 991.464 | 70 | -69 | 0.00% | 69,402 |
| 2010-12-29 | 2010-12-24 | 998.940 | 139 | -35 | 0.00% | 138,853 |
| 2010-12-28 | 2010-12-22 | 1000.666 | 174 | +52 | 0.00% | 174,116 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 122 | +52 | 0.00% | 122,993 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 70 | +35 | 0.00% | 73,589 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 35 | -87 | 0.00% | 36,493 |
| 2010-09-27 | 2010-09-22 | 905.775 | 122 | -17 | 0.00% | 110,505 |
| 2010-09-22 | 2010-09-20 | 906.925 | 139 | +17 | 0.00% | 126,063 |
| 2010-06-22 | 2010-06-18 | 745.898 | 122 | +122 | 0.00% | 91,000 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy