History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 0 +0
2025-10-13 2025-10-09 675.500 0 +0
2025-10-10 2025-10-08 675.000 0 +0
2025-10-09 2025-10-06 677.500 0 +0
2025-10-08 2025-10-03 673.500 0 +0
2025-10-06 2025-10-02 676.500 0 +0
2025-10-03 2025-09-30 663.000 0 +0
2025-10-02 2025-09-29 660.000 0 +0
2025-09-30 2025-09-26 644.000 0 +0
2025-09-29 2025-09-25 650.000 0 +0
2025-09-26 2025-09-24 648.500 0 +0
2025-09-25 2025-09-23 635.500 0 +0
2025-09-24 2025-09-22 641.000 0 +0
2025-09-23 2025-09-19 642.500 0 +0
2025-09-22 2025-09-18 642.000 0 +0
2025-09-19 2025-09-17 661.500 0 +0
2025-09-18 2025-09-16 645.000 0 +0
2025-09-17 2025-09-15 643.500 0 +0
2025-09-16 2025-09-12 643.500 0 +0
2025-09-15 2025-09-11 629.500 0 +0
2025-09-12 2025-09-10 633.500 0 +0
2025-09-11 2025-09-09 627.000 0 +0
2025-09-10 2025-09-08 617.500 0 +0
2025-09-09 2025-09-05 605.500 0 +0
2025-09-08 2025-09-04 592.500 0 +0
2025-09-05 2025-09-03 598.500 0 +0
2025-09-04 2025-09-02 600.500 0 +0
2025-09-03 2025-09-01 605.000 0 +0
2025-09-02 2025-08-29 596.500 0 +0
2025-09-01 2025-08-28 594.000 0 +0
2025-08-29 2025-08-27 599.000 0 +0
2025-08-28 2025-08-26 609.500 0 +0
2025-08-27 2025-08-25 614.500 0 +0
2025-08-26 2025-08-22 600.000 0 +0
2025-08-25 2025-08-21 593.000 0 +0
2025-08-22 2025-08-20 590.500 0 +0
2025-08-21 2025-08-19 592.500 0 +0
2025-08-20 2025-08-18 587.000 0 +0
2025-08-19 2025-08-15 592.000 0 +0
2025-08-18 2025-08-14 590.000 0 +0
2025-08-15 2025-08-13 586.000 0 +0
2025-08-14 2025-08-12 559.500 0 +0
2025-08-13 2025-08-11 561.000 0 +0
2025-08-12 2025-08-08 561.000 0 +0
2025-08-11 2025-08-07 567.000 0 +0
2025-08-08 2025-08-06 568.500 0 +0
2025-08-07 2025-08-05 559.000 0 +0
2025-08-06 2025-08-04 550.000 0 +0
2025-08-05 2025-08-01 535.000 0 +0
2025-08-04 2025-07-31 550.000 0 +0
2025-08-01 2025-07-30 549.000 0 +0
2025-07-31 2025-07-29 555.000 0 +0
2025-07-30 2025-07-28 555.500 0 +0
2025-07-29 2025-07-25 550.500 0 +0
2025-07-28 2025-07-24 557.000 0 +0
2025-07-25 2025-07-23 552.000 0 +0
2025-07-24 2025-07-22 526.000 0 +0
2025-07-23 2025-07-21 521.500 0 +0
2025-07-22 2025-07-18 519.000 0 +0
2025-07-21 2025-07-17 517.000 0 +0
2025-07-18 2025-07-16 516.500 0 +0
2025-07-17 2025-07-15 517.500 0 +0
2025-07-16 2025-07-14 500.000 0 +0
2025-07-15 2025-07-11 496.600 0 +0
2025-07-14 2025-07-10 496.600 0 +0
2025-07-11 2025-07-09 497.600 0 +0
2025-07-10 2025-07-08 504.500 0 +0
2025-07-09 2025-07-07 502.000 0 +0
2025-07-08 2025-07-04 496.800 0 +0
2025-07-07 2025-07-03 501.000 0 +0
2025-07-04 2025-07-02 501.500 0 +0
2025-07-03 2025-06-30 503.000 0 +0
2025-07-02 2025-06-27 513.000 0 +0
2025-06-30 2025-06-26 513.000 0 +0
2025-06-27 2025-06-25 512.500 0 +0
2025-06-26 2025-06-24 509.500 0 +0
2025-06-25 2025-06-23 504.000 0 +0
2025-06-24 2025-06-20 505.500 0 +0
2025-06-23 2025-06-19 498.000 0 +0
2025-06-20 2025-06-18 508.000 0 +0
2025-06-19 2025-06-17 513.500 0 +0
2025-06-18 2025-06-16 509.500 0 +0
2025-06-17 2025-06-13 510.000 0 +0
2025-06-16 2025-06-12 510.000 0 +0
2025-06-13 2025-06-11 518.000 0 +0
2025-06-12 2025-06-10 513.500 0 +0
2025-06-11 2025-06-09 518.000 0 +0
2025-06-10 2025-06-06 515.000 0 +0
2025-06-09 2025-06-05 515.000 0 +0
2025-06-06 2025-06-04 512.000 0 +0
2025-06-05 2025-06-03 505.000 0 +0
2025-06-04 2025-06-02 498.400 0 +0
2025-06-03 2025-05-30 498.200 0 +0
2025-06-02 2025-05-29 510.500 0 +0
2025-05-30 2025-05-28 506.000 0 +0
2025-05-29 2025-05-27 512.000 0 +0
2025-05-28 2025-05-26 510.000 0 +0
2025-05-27 2025-05-23 518.000 0 +0
2025-05-26 2025-05-22 516.500 0 +0
2025-05-23 2025-05-21 520.500 0 +0
2025-05-22 2025-05-20 517.000 0 +0
2025-05-21 2025-05-19 514.000 0 +0
2025-05-20 2025-05-16 508.000 0 +0
2025-05-19 2025-05-15 524.539 0 +0
2025-05-16 2025-05-14 525.548 0 +0
2025-05-15 2025-05-13 510.417 0 +0
2025-05-14 2025-05-12 522.017 0 +0
2025-05-13 2025-05-09 498.918 0 +0
2025-05-12 2025-05-08 502.347 0 +0
2025-05-09 2025-05-07 494.076 0 +0
2025-05-08 2025-05-06 499.725 0 +0
2025-05-07 2025-05-02 492.058 0 +0
2025-05-06 2025-04-30 481.366 0 +0
2025-05-02 2025-04-29 477.129 0 +0
2025-04-30 2025-04-28 482.374 0 +0
2025-04-29 2025-04-25 482.374 0 +0
2025-04-28 2025-04-24 475.112 0 +0
2025-04-25 2025-04-23 478.339 0 +0
2025-04-24 2025-04-22 464.419 0 +0
2025-04-23 2025-04-17 461.998 0 +0
2025-04-22 2025-04-16 451.911 0 +0
2025-04-17 2025-04-15 459.981 0 +0
2025-04-16 2025-04-14 457.963 0 +0
2025-04-15 2025-04-11 447.271 0 +0
2025-04-14 2025-04-10 448.683 0 +0
2025-04-11 2025-04-09 445.051 0 +0
2025-04-10 2025-04-08 444.244 0 +0
2025-04-09 2025-04-07 439.201 0 +0
2025-04-08 2025-04-03 502.145 0 +0
2025-04-07 2025-04-02 508.400 0 +0
2025-04-03 2025-04-01 508.400 0 +0
2025-04-02 2025-03-31 501.339 0 +0
2025-04-01 2025-03-28 513.948 0 +0
2025-03-31 2025-03-27 513.443 0 +0
2025-03-28 2025-03-26 510.921 0 +0
2025-03-27 2025-03-25 506.382 0 +0
2025-03-26 2025-03-24 517.478 0 +0
2025-03-25 2025-03-21 515.965 0 +0
2025-03-24 2025-03-20 524.035 0 +0
2025-03-21 2025-03-19 544.714 0 +0
2025-03-20 2025-03-18 545.723 0 +0
2025-03-19 2025-03-17 529.079 0 +0
2025-03-18 2025-03-14 526.052 0 +0
2025-03-17 2025-03-13 511.930 0 +0
2025-03-14 2025-03-12 516.469 0 +0
2025-03-13 2025-03-11 522.017 0 +0
2025-03-12 2025-03-10 521.009 0 +0
2025-03-11 2025-03-07 538.157 0 +0
2025-03-10 2025-03-06 548.749 0 +0
2025-03-07 2025-03-05 509.913 0 +0
2025-03-06 2025-03-04 495.286 0 +0
2025-03-05 2025-03-03 487.418 0 +0
2025-03-04 2025-02-28 482.778 0 +0
2025-03-03 2025-02-27 499.725 0 +0
2025-02-28 2025-02-26 505.878 0 +0
2025-02-27 2025-02-25 489.032 0 +0
2025-02-26 2025-02-24 501.540 0 +0
2025-02-25 2025-02-21 521.513 0 +0
2025-02-24 2025-02-20 491.049 0 +0
2025-02-21 2025-02-19 502.145 0 +0
2025-02-20 2025-02-18 507.895 0 +0
2025-02-19 2025-02-17 497.909 0 +0
2025-02-18 2025-02-14 478.945 0 +0
2025-02-17 2025-02-13 445.858 0 +0
2025-02-14 2025-02-12 448.078 0 +0
2025-02-13 2025-02-11 431.131 0 +0
2025-02-12 2025-02-10 440.815 0 +0
2025-02-11 2025-02-07 431.938 0 +0
2025-02-10 2025-02-06 424.070 0 +0
2025-02-07 2025-02-05 421.447 0 +0
2025-02-06 2025-02-04 424.473 0 +0
2025-02-05 2025-02-03 407.728 0 +0
2025-02-04 2025-01-28 404.702 0 +0
2025-02-03 2025-01-24 394.010 0 +0
2025-01-27 2025-01-23 384.528 0 +0
2025-01-24 2025-01-22 386.747 0 +0
2025-01-23 2025-01-21 390.782 0 +0
2025-01-22 2025-01-20 393.203 0 +0
2025-01-21 2025-01-17 383.115 0 +0
2025-01-20 2025-01-16 385.738 0 +0
2025-01-17 2025-01-15 383.317 0 +0
2025-01-16 2025-01-14 378.274 0 +0
2025-01-15 2025-01-13 369.195 0 +0
2025-01-14 2025-01-10 372.826 0 +0
2025-01-13 2025-01-09 376.660 0 +0
2025-01-10 2025-01-08 372.423 0 +0
2025-01-09 2025-01-07 382.914 0 +0
2025-01-08 2025-01-06 412.974 0 +0
2025-01-07 2025-01-03 417.816 0 +0
2025-01-06 2025-01-02 419.631 0 +0
2025-01-03 2024-12-31 420.640 0 +0
2025-01-02 2024-12-27 421.044 0 +0
2024-12-30 2024-12-24 423.666 0 +0
2024-12-27 2024-12-20 430.122 0 +0
2024-12-23 2024-12-19 418.824 0 +0
2024-12-20 2024-12-18 409.544 0 +0
2024-12-19 2024-12-17 406.114 0 +0
2024-12-18 2024-12-16 409.141 0 +0
2024-12-17 2024-12-13 413.377 0 +0
2024-12-16 2024-12-12 419.228 0 +0
2024-12-13 2024-12-11 413.377 0 +0
2024-12-12 2024-12-10 414.790 0 +0
2024-12-11 2024-12-09 422.456 0 +0
2024-12-10 2024-12-06 416.202 0 +0
2024-12-09 2024-12-05 408.737 0 +0
2024-12-06 2024-12-04 406.720 0 +0
2024-12-05 2024-12-03 407.930 0 +0
2024-12-04 2024-12-02 403.290 0 +0
2024-12-03 2024-11-29 401.474 0 +0
2024-12-02 2024-11-28 403.492 0 +0
2024-11-29 2024-11-27 406.316 0 +0
2024-11-28 2024-11-26 397.238 0 +0
2024-11-27 2024-11-25 398.650 0 +0
2024-11-26 2024-11-22 404.097 0 +0
2024-11-25 2024-11-21 411.158 0 +0
2024-11-22 2024-11-20 414.386 0 +0
2024-11-21 2024-11-19 409.746 0 +0
2024-11-20 2024-11-18 407.728 0 +0
2024-11-19 2024-11-15 404.500 0 +0
2024-11-18 2024-11-14 406.921 0 +0
2024-11-15 2024-11-13 407.325 0 +0
2024-11-14 2024-11-12 407.325 0 +0
2024-11-13 2024-11-11 416.807 0 +0
2024-11-12 2024-11-08 424.473 0 +0
2024-11-11 2024-11-07 432.140 0 +0
2024-11-08 2024-11-06 423.465 0 +0
2024-11-07 2024-11-05 431.534 0 +0
2024-11-06 2024-11-04 422.658 0 +0
2024-11-05 2024-11-01 422.859 0 +0
2024-11-04 2024-10-31 408.132 0 +0
2024-11-01 2024-10-30 414.588 0 +0
2024-10-31 2024-10-29 422.052 0 +0
2024-10-30 2024-10-28 420.842 0 +0
2024-10-29 2024-10-25 424.675 0 +0
2024-10-28 2024-10-24 425.684 0 +0
2024-10-25 2024-10-23 431.938 0 +0
2024-10-24 2024-10-22 425.280 0 +0
2024-10-23 2024-10-21 424.675 0 +0
2024-10-22 2024-10-18 434.561 0 +0
2024-10-21 2024-10-17 416.202 0 +0
2024-10-18 2024-10-16 419.430 0 +0
2024-10-17 2024-10-15 420.640 0 +0
2024-10-16 2024-10-14 439.806 0 +0
2024-10-15 2024-10-10 442.630 0 +0
2024-10-14 2024-10-09 437.990 0 +0
2024-10-10 2024-10-08 442.429 0 +0
2024-10-09 2024-10-07 482.576 0 +0
2024-10-08 2024-10-04 481.769 0 +0
2024-10-07 2024-10-03 470.270 0 +0
2024-10-04 2024-10-02 474.103 0 +0
2024-10-03 2024-09-30 448.481 0 +0
2024-10-02 2024-09-27 441.622 0 +0
2024-09-30 2024-09-26 433.754 0 +0
2024-09-27 2024-09-25 408.939 0 +0
2024-09-26 2024-09-24 405.711 0 +0
2024-09-25 2024-09-23 390.984 0 +0
2024-09-24 2024-09-20 391.992 0 +0
2024-09-23 2024-09-19 392.194 0 +0
2024-09-20 2024-09-17 383.317 0 +0
2024-09-19 2024-09-16 381.098 0 +0
2024-09-17 2024-09-13 378.072 0 +0
2024-09-16 2024-09-12 375.853 0 +0
2024-09-13 2024-09-11 373.432 0 +0
2024-09-12 2024-09-10 371.818 0 +0
2024-09-11 2024-09-09 374.440 0 +0
2024-09-10 2024-09-05 376.660 0 +0
2024-09-09 2024-09-04 376.054 0 +0
2024-09-05 2024-09-03 381.501 0 +0
2024-09-04 2024-09-02 381.098 0 +0
2024-09-03 2024-08-30 385.335 0 +0
2024-09-02 2024-08-29 380.896 0 +0
2024-08-30 2024-08-28 377.467 0 +0
2024-08-29 2024-08-27 385.133 0 +0
2024-08-28 2024-08-26 385.335 0 +0
2024-08-27 2024-08-23 378.879 0 +0
2024-08-26 2024-08-22 381.098 0 +0
2024-08-23 2024-08-21 374.844 0 +0
2024-08-22 2024-08-20 373.633 0 +0
2024-08-21 2024-08-19 375.853 0 +0
2024-08-20 2024-08-16 375.853 0 +0
2024-08-19 2024-08-15 371.616 0 +0
2024-08-16 2024-08-14 377.063 0 +0
2024-08-15 2024-08-13 381.905 0 +0
2024-08-14 2024-08-12 378.274 0 +0
2024-08-13 2024-08-09 373.230 0 +0
2024-08-12 2024-08-08 371.414 0 +0
2024-08-09 2024-08-07 366.572 0 +0
2024-08-08 2024-08-06 357.494 0 +0
2024-08-07 2024-08-05 359.713 0 +0
2024-08-06 2024-08-02 361.327 0 +0
2024-08-05 2024-08-01 368.791 0 +0
2024-08-02 2024-07-31 365.362 0 +0
2024-08-01 2024-07-30 356.687 0 +0
2024-07-31 2024-07-29 361.327 0 +0
2024-07-30 2024-07-26 357.494 0 +0
2024-07-29 2024-07-25 354.266 0 +0
2024-07-26 2024-07-24 366.371 0 +0
2024-07-25 2024-07-23 369.397 0 +0
2024-07-24 2024-07-22 376.458 0 +0
2024-07-23 2024-07-19 367.177 0 +0
2024-07-22 2024-07-18 372.423 0 +0
2024-07-19 2024-07-17 375.046 0 +0
2024-07-18 2024-07-16 381.300 0 +0
2024-07-17 2024-07-15 393.606 0 +0
2024-07-16 2024-07-12 400.466 0 +0
2024-07-15 2024-07-11 388.159 0 +0
2024-07-12 2024-07-10 380.896 0 +0
2024-07-11 2024-07-09 384.326 0 +0
2024-07-10 2024-07-08 381.905 0 +0
2024-07-09 2024-07-05 383.115 0 +0
2024-07-08 2024-07-04 385.738 0 +0
2024-07-05 2024-07-03 382.712 0 +0
2024-07-04 2024-07-02 372.423 0 +0
2024-07-03 2024-06-28 375.651 0 +0
2024-07-02 2024-06-27 377.668 0 +0
2024-06-28 2024-06-26 385.335 0 +0
2024-06-27 2024-06-25 385.335 0 +0
2024-06-26 2024-06-24 383.721 0 +0
2024-06-25 2024-06-21 384.729 0 +0
2024-06-24 2024-06-20 390.984 0 +0
2024-06-21 2024-06-19 392.396 0 +0
2024-06-20 2024-06-18 380.291 0 +0
2024-06-19 2024-06-17 384.528 0 +0
2024-06-18 2024-06-14 383.115 0 +0
2024-06-17 2024-06-13 383.115 0 +0
2024-06-14 2024-06-12 374.037 0 +0
2024-06-13 2024-06-11 377.063 0 +0
2024-06-12 2024-06-07 378.072 0 +0
2024-06-11 2024-06-06 384.931 0 +0
2024-06-07 2024-06-05 384.124 0 +0
2024-06-06 2024-06-04 380.694 0 +0
2024-06-05 2024-06-03 378.274 0 +0
2024-06-04 2024-05-31 362.941 0 +0
2024-06-03 2024-05-30 371.212 0 +0
2024-05-31 2024-05-29 374.239 0 +0
2024-05-30 2024-05-28 383.519 0 +0
2024-05-29 2024-05-27 380.694 0 +0
2024-05-28 2024-05-24 380.291 0 +0
2024-05-27 2024-05-23 385.133 0 +0
2024-05-24 2024-05-22 387.756 0 +0
2024-05-23 2024-05-21 386.949 0 +0
2024-05-22 2024-05-20 398.448 0 +0
2024-05-21 2024-05-17 398.448 0 +0
2024-05-20 2024-05-16 403.925 0 +0
2024-05-17 2024-05-14 388.460 0 +0
2024-05-16 2024-05-13 384.797 0 +0
2024-05-14 2024-05-10 377.471 0 +0
2024-05-13 2024-05-09 376.250 0 +0
2024-05-10 2024-05-08 367.704 0 +0
2024-05-09 2024-05-07 372.181 0 +0
2024-05-08 2024-05-06 376.657 0 +0
2024-05-07 2024-05-03 370.756 0 +0
2024-05-06 2024-05-02 366.686 0 +0
2024-05-03 2024-04-30 353.256 0 +0
2024-05-02 2024-04-29 353.663 0 +0
2024-04-30 2024-04-26 354.477 0 +0
2024-04-29 2024-04-25 345.320 0 +0
2024-04-26 2024-04-24 350.204 0 +0
2024-04-25 2024-04-23 338.198 0 +0
2024-04-24 2024-04-22 325.989 0 +0
2024-04-23 2024-04-19 309.099 0 +0
2024-04-22 2024-04-18 309.710 0 +0
2024-04-19 2024-04-17 306.047 0 +0
2024-04-18 2024-04-16 307.064 0 +0
2024-04-17 2024-04-15 309.710 0 +0
2024-04-16 2024-04-12 315.000 0 +0
2024-04-15 2024-04-11 320.495 0 +0
2024-04-12 2024-04-10 319.681 0 +0
2024-04-11 2024-04-09 310.320 0 +0
2024-04-10 2024-04-08 310.727 0 +0
2024-04-09 2024-04-05 315.407 0 +0
2024-04-08 2024-04-03 313.779 0 +0
2024-04-05 2024-04-02 314.593 0 +0
2024-04-03 2024-03-28 309.099 0 +0
2024-04-02 2024-03-27 307.268 0 +0
2024-03-28 2024-03-26 304.622 0 +0
2024-03-27 2024-03-25 293.634 0 +0
2024-03-26 2024-03-22 293.838 0 +0
2024-03-25 2024-03-21 296.279 0 +0
2024-03-22 2024-03-20 293.838 0 +0
2024-03-21 2024-03-19 289.971 0 +0
2024-03-20 2024-03-18 294.855 0 +0
2024-03-19 2024-03-15 288.750 0 +0
2024-03-18 2024-03-14 294.245 0 +0
2024-03-15 2024-03-13 295.669 0 +0
2024-03-14 2024-03-12 295.872 0 +0
2024-03-13 2024-03-11 283.460 0 +0
2024-03-12 2024-03-08 274.710 0 +0
2024-03-11 2024-03-07 275.727 0 +0
2024-03-08 2024-03-06 279.390 0 +0
2024-03-07 2024-03-05 272.878 0 +0
2024-03-06 2024-03-04 281.018 0 +0
2024-03-05 2024-03-01 282.239 0 +0
2024-03-04 2024-02-29 282.035 0 +0
2024-03-01 2024-02-28 281.832 0 +0
2024-02-29 2024-02-27 289.564 0 +0
2024-02-28 2024-02-26 292.210 0 +0
2024-02-27 2024-02-23 295.872 0 +0
2024-02-26 2024-02-22 296.483 0 +0
2024-02-23 2024-02-21 293.838 0 +0
2024-02-22 2024-02-20 289.157 0 +0
2024-02-21 2024-02-19 289.768 0 +0
2024-02-20 2024-02-16 296.890 0 +0
2024-02-19 2024-02-15 290.378 0 +0
2024-02-16 2024-02-14 295.058 0 +0
2024-02-15 2024-02-09 292.210 0 +0
2024-02-14 2024-02-07 297.297 0 +0
2024-02-08 2024-02-06 295.872 0 +0
2024-02-07 2024-02-05 284.477 0 +0
2024-02-06 2024-02-02 284.274 0 +0
2024-02-05 2024-02-01 276.338 0 +0
2024-02-02 2024-01-31 275.320 0 +0
2024-02-01 2024-01-30 278.576 0 +0
2024-01-31 2024-01-29 286.919 0 +0
2024-01-30 2024-01-26 287.733 0 +0
2024-01-29 2024-01-25 295.872 0 +0
2024-01-26 2024-01-24 286.715 0 +0
2024-01-25 2024-01-23 276.744 0 +0
2024-01-24 2024-01-22 266.774 0 +0
2024-01-23 2024-01-19 275.931 0 +0
2024-01-22 2024-01-18 282.442 0 +0
2024-01-19 2024-01-17 279.390 0 +0
2024-01-18 2024-01-16 287.326 0 +0
2024-01-17 2024-01-15 294.448 0 +0
2024-01-16 2024-01-12 293.431 0 +0
2024-01-15 2024-01-11 292.413 0 +0
2024-01-12 2024-01-10 285.088 0 +0
2024-01-11 2024-01-09 288.547 0 +0
2024-01-10 2024-01-08 293.024 0 +0
2024-01-09 2024-01-05 297.297 0 +0
2024-01-08 2024-01-04 304.012 0 +0
2024-01-05 2024-01-03 305.843 0 +0
2024-01-04 2024-01-02 301.774 0 +0
2024-01-03 2023-12-29 298.721 0 +0
2024-01-02 2023-12-28 298.111 0 +0
2023-12-29 2023-12-27 289.971 0 +0
2023-12-28 2023-12-22 278.779 0 +0
2023-12-27 2023-12-21 318.053 0 +0
2023-12-22 2023-12-20 319.681 0 +0
2023-12-21 2023-12-19 317.239 0 +0
2023-12-20 2023-12-18 317.035 0 +0
2023-12-19 2023-12-15 319.884 0 +0
2023-12-18 2023-12-14 311.745 0 +0
2023-12-15 2023-12-13 312.355 0 +0
2023-12-14 2023-12-12 316.832 0 +0
2023-12-13 2023-12-11 312.558 0 +0
2023-12-12 2023-12-08 310.931 0 +0
2023-12-11 2023-12-07 313.169 0 +0
2023-12-08 2023-12-06 317.035 0 +0
2023-12-07 2023-12-05 314.186 0 +0
2023-12-06 2023-12-04 322.326 0 +0
2023-12-05 2023-12-01 324.564 0 +0
2023-12-04 2023-11-30 332.704 0 +0
2023-12-01 2023-11-29 322.529 0 +0
2023-11-30 2023-11-28 325.175 0 +0
2023-11-29 2023-11-27 328.431 0 +0
2023-11-28 2023-11-24 326.803 0 +0
2023-11-27 2023-11-23 334.942 0 +0
2023-11-24 2023-11-22 330.059 0 +0
2023-11-23 2023-11-21 330.465 0 +0
2023-11-22 2023-11-20 332.297 0 +0
2023-11-21 2023-11-17 320.698 0 +0
2023-11-20 2023-11-16 330.465 0 +0
2023-11-17 2023-11-15 328.227 0 +0
2023-11-16 2023-11-14 313.169 0 +0
2023-11-15 2023-11-13 315.204 0 +0
2023-11-14 2023-11-10 308.082 0 +0
2023-11-13 2023-11-09 312.152 0 +0
2023-11-10 2023-11-08 313.779 0 +0
2023-11-09 2023-11-07 313.983 0 +0
2023-11-08 2023-11-06 318.053 0 +0
2023-11-07 2023-11-03 307.878 0 +0
2023-11-06 2023-11-02 293.634 0 +0
2023-11-03 2023-11-01 292.006 0 +0
2023-11-02 2023-10-31 294.245 0 +0
2023-11-01 2023-10-30 300.553 0 +0
2023-10-31 2023-10-27 297.907 0 +0
2023-10-30 2023-10-26 292.617 0 +0
2023-10-27 2023-10-25 292.820 0 +0
2023-10-26 2023-10-24 287.936 0 +0
2023-10-25 2023-10-20 294.041 0 +0
2023-10-24 2023-10-19 296.279 0 +0
2023-10-20 2023-10-18 305.233 0 +0
2023-10-19 2023-10-17 307.471 0 +0
2023-10-18 2023-10-16 306.454 0 +0
2023-10-17 2023-10-13 312.152 0 +0
2023-10-16 2023-10-12 322.122 0 +0
2023-10-13 2023-10-11 316.425 0 +0
2023-10-12 2023-10-10 313.576 0 +0
2023-10-11 2023-10-09 312.355 0 +0
2023-10-10 2023-10-06 310.524 0 +0
2023-10-09 2023-10-05 305.029 0 +0
2023-10-06 2023-10-04 302.791 0 +0
2023-10-05 2023-10-03 305.843 0 +0
2023-10-04 2023-09-29 311.541 0 +0
2023-10-03 2023-09-28 302.588 0 +0
2023-09-29 2023-09-27 307.268 0 +0
2023-09-28 2023-09-26 305.233 0 +0
2023-09-27 2023-09-25 309.710 0 +0
2023-09-26 2023-09-22 319.070 0 +0
2023-09-25 2023-09-21 308.285 0 +0
2023-09-22 2023-09-20 314.593 0 +0
2023-09-21 2023-09-19 317.849 0 +0
2023-09-20 2023-09-18 317.646 0 +0
2023-09-19 2023-09-15 322.733 0 +0
2023-09-18 2023-09-14 325.378 0 +0
2023-09-15 2023-09-13 325.785 0 +0
2023-09-14 2023-09-12 327.617 0 +0
2023-09-13 2023-09-11 329.652 0 +0
2023-09-12 2023-09-07 327.210 0 +0
2023-09-11 2023-09-06 333.314 0 +0
2023-09-07 2023-09-05 334.739 0 +0
2023-09-06 2023-09-04 339.215 0 +0
2023-09-05 2023-08-31 330.669 0 +0
2023-09-04 2023-08-30 331.483 0 +0
2023-08-31 2023-08-29 335.146 0 +0
2023-08-30 2023-08-28 330.872 0 +0
2023-08-29 2023-08-25 325.582 0 +0
2023-08-28 2023-08-24 330.872 0 +0
2023-08-25 2023-08-23 323.547 0 +0
2023-08-24 2023-08-22 324.564 0 +0
2023-08-23 2023-08-21 323.547 0 +0
2023-08-22 2023-08-18 330.669 0 +0
2023-08-21 2023-08-17 338.605 0 +0
2023-08-18 2023-08-16 334.535 0 +0
2023-08-17 2023-08-15 338.402 0 +0
2023-08-16 2023-08-14 339.012 0 +0
2023-08-15 2023-08-11 341.657 0 +0
2023-08-14 2023-08-10 345.727 0 +0
2023-08-11 2023-08-09 343.082 0 +0
2023-08-10 2023-08-08 340.640 0 +0
2023-08-09 2023-08-07 347.152 0 +0
2023-08-08 2023-08-04 349.390 0 +0
2023-08-07 2023-08-03 348.169 0 +0
2023-08-04 2023-08-02 349.390 0 +0
2023-08-03 2023-08-01 360.175 0 +0
2023-08-02 2023-07-31 360.582 0 +0
2023-08-01 2023-07-28 356.512 0 +0
2023-07-31 2023-07-27 349.797 0 +0
2023-07-28 2023-07-26 346.948 0 +0
2023-07-27 2023-07-25 351.018 0 +0
2023-07-26 2023-07-24 330.669 0 +0
2023-07-25 2023-07-21 338.809 0 +0
2023-07-24 2023-07-20 338.605 0 +0
2023-07-21 2023-07-19 338.809 0 +0
2023-07-20 2023-07-18 342.268 0 +0
2023-07-19 2023-07-14 358.750 0 +0
2023-07-18 2023-07-13 355.902 0 +0
2023-07-14 2023-07-12 345.931 0 +0
2023-07-13 2023-07-11 339.622 0 +0
2023-07-12 2023-07-10 334.535 0 +0
2023-07-11 2023-07-07 332.297 0 +0
2023-07-10 2023-07-06 332.500 0 +0
2023-07-07 2023-07-05 341.250 0 +0
2023-07-06 2023-07-04 345.117 0 +0
2023-07-05 2023-07-03 343.896 0 +0
2023-07-04 2023-06-30 337.384 0 +0
2023-07-03 2023-06-29 339.419 0 +0
2023-06-30 2023-06-28 342.064 0 +0
2023-06-29 2023-06-27 347.355 0 +0
2023-06-28 2023-06-26 338.605 0 +0
2023-06-27 2023-06-23 342.878 0 +0
2023-06-26 2023-06-21 346.338 0 +0
2023-06-23 2023-06-20 356.105 0 +0
2023-06-21 2023-06-19 363.431 0 +0
2023-06-20 2023-06-16 369.332 0 +0
2023-06-19 2023-06-15 361.192 0 +0
2023-06-16 2023-06-14 351.628 0 +0
2023-06-15 2023-06-13 350.814 0 +0
2023-06-14 2023-06-12 344.303 0 +0
2023-06-13 2023-06-09 341.861 0 +0
2023-06-12 2023-06-08 340.640 0 +0
2023-06-09 2023-06-07 341.454 0 +0
2023-06-08 2023-06-06 336.977 0 +0
2023-06-07 2023-06-05 344.099 0 +0
2023-06-06 2023-06-02 340.029 0 +0
2023-06-05 2023-06-01 320.902 0 +0
2023-06-02 2023-05-31 316.018 0 +0
2023-06-01 2023-05-30 321.715 0 +0
2023-05-31 2023-05-29 318.663 0 +0
2023-05-30 2023-05-25 328.024 0 +0
2023-05-29 2023-05-24 338.198 0 +0
2023-05-25 2023-05-23 341.454 0 +0
2023-05-24 2023-05-22 346.134 0 +0
2023-05-23 2023-05-19 339.012 0 +0
2023-05-22 2023-05-18 348.186 0 +0
2023-05-19 2023-05-17 351.260 0 +0
2023-05-18 2023-05-16 353.310 0 +0
2023-05-17 2023-05-15 349.416 0 +0
2023-05-16 2023-05-12 336.300 0 +0
2023-05-15 2023-05-11 334.456 0 +0
2023-05-12 2023-05-10 337.735 0 +0
2023-05-11 2023-05-09 336.505 0 +0
2023-05-10 2023-05-08 349.211 0 +0
2023-05-09 2023-05-05 351.260 0 +0
2023-05-08 2023-05-04 346.137 0 +0
2023-05-05 2023-05-03 347.776 0 +0
2023-05-04 2023-05-02 354.334 0 +0
2023-05-03 2023-04-28 352.900 0 +0
2023-05-02 2023-04-27 353.515 0 +0
2023-04-28 2023-04-26 356.794 0 +0
2023-04-27 2023-04-25 346.752 0 +0
2023-04-26 2023-04-24 353.515 0 +0
2023-04-25 2023-04-21 357.818 0 +0
2023-04-24 2023-04-20 365.811 0 +0
2023-04-21 2023-04-19 366.016 0 +0
2023-04-20 2023-04-18 374.418 0 +0
2023-04-19 2023-04-17 380.156 0 +0
2023-04-18 2023-04-14 374.418 0 +0
2023-04-17 2023-04-13 372.164 0 +0
2023-04-14 2023-04-12 366.016 0 +0
2023-04-13 2023-04-11 385.895 0 +0
2023-04-12 2023-04-06 394.912 0 +0
2023-04-11 2023-04-04 394.502 0 +0
2023-04-06 2023-04-03 397.781 0 +0
2023-04-04 2023-03-31 395.322 0 +0
2023-04-03 2023-03-30 394.502 0 +0
2023-03-31 2023-03-29 394.297 0 +0
2023-03-30 2023-03-28 387.534 0 +0
2023-03-29 2023-03-27 371.754 0 +0
2023-03-28 2023-03-24 386.100 0 +0
2023-03-27 2023-03-23 384.870 0 +0
2023-03-24 2023-03-22 355.769 0 +0
2023-03-23 2023-03-21 352.080 0 +0
2023-03-22 2023-03-20 343.063 0 +0
2023-03-21 2023-03-17 347.776 0 +0
2023-03-20 2023-03-16 344.293 0 +0
2023-03-17 2023-03-15 353.105 0 +0
2023-03-16 2023-03-14 350.031 0 +0
2023-03-15 2023-03-13 353.310 0 +0
2023-03-14 2023-03-10 339.784 0 +0
2023-03-13 2023-03-09 348.596 0 +0
2023-03-10 2023-03-08 358.228 0 +0
2023-03-09 2023-03-07 365.811 0 +0
2023-03-08 2023-03-06 371.959 0 +0
2023-03-07 2023-03-03 376.672 0 +0
2023-03-06 2023-03-02 371.754 0 +0
2023-03-03 2023-03-01 377.902 0 +0
2023-03-02 2023-02-28 352.080 0 +0
2023-03-01 2023-02-27 358.023 0 +0
2023-02-28 2023-02-24 358.023 0 +0
2023-02-27 2023-02-23 364.786 0 +0
2023-02-24 2023-02-22 364.786 0 +0
2023-02-23 2023-02-21 370.729 0 +0
2023-02-22 2023-02-20 386.304 0 +0
2023-02-21 2023-02-17 383.025 0 +0
2023-02-20 2023-02-16 392.043 0 +0
2023-02-17 2023-02-15 386.304 0 +0
2023-02-16 2023-02-14 387.944 0 +0
2023-02-15 2023-02-13 396.141 0 +0
2023-02-14 2023-02-10 392.862 0 +0
2023-02-13 2023-02-09 405.364 0 +0
2023-02-10 2023-02-08 391.633 0 +0
2023-02-09 2023-02-07 389.379 0 +0
2023-02-08 2023-02-06 386.100 0 +0
2023-02-07 2023-02-03 394.502 0 +0
2023-02-06 2023-02-02 392.453 0 +0
2023-02-03 2023-02-01 394.502 0 +0
2023-02-02 2023-01-31 391.633 0 +0
2023-02-01 2023-01-30 396.756 0 +0
2023-01-31 2023-01-27 425.242 0 +0
2023-01-30 2023-01-26 416.840 0 +0
2023-01-27 2023-01-20 401.470 0 +0
2023-01-26 2023-01-19 392.248 0 +0
2023-01-20 2023-01-18 389.379 0 +0
2023-01-19 2023-01-17 383.025 0 +0
2023-01-18 2023-01-16 379.337 0 +0
2023-01-17 2023-01-13 380.566 0 +0
2023-01-16 2023-01-12 372.984 0 +0
2023-01-13 2023-01-11 383.025 0 +0
2023-01-12 2023-01-10 371.344 0 +0
2023-01-11 2023-01-09 370.934 0 +0
2023-01-10 2023-01-06 358.023 0 +0
2023-01-09 2023-01-05 356.384 0 +0
2023-01-06 2023-01-04 389.469 0 +0
2023-01-05 2023-01-03 372.423 0 +0
2023-01-04 2022-12-30 360.340 0 +0
2023-01-03 2022-12-29 361.635 0 +0
2022-12-30 2022-12-28 351.925 0 +0
2022-12-29 2022-12-23 345.452 0 +0
2022-12-28 2022-12-22 349.336 0 +0
2022-12-23 2022-12-21 335.526 0 +0
2022-12-22 2022-12-20 333.800 0 +0
2022-12-21 2022-12-19 345.668 0 +0
2022-12-20 2022-12-16 341.784 0 +0
2022-12-19 2022-12-15 342.647 0 +0
2022-12-16 2022-12-14 350.630 0 +0
2022-12-15 2022-12-13 343.510 0 +0
2022-12-14 2022-12-12 342.647 0 +0
2022-12-13 2022-12-09 351.278 0 +0
2022-12-12 2022-12-08 342.431 0 +0
2022-12-09 2022-12-07 323.875 0 +0
2022-12-08 2022-12-06 336.389 0 +0
2022-12-07 2022-12-05 338.763 0 +0
2022-12-06 2022-12-02 319.343 0 +0
2022-12-05 2022-12-01 317.617 0 +0
2022-12-02 2022-11-30 309.849 0 +0
2022-12-01 2022-11-29 308.339 0 +0
2022-11-30 2022-11-28 291.293 0 +0
2022-11-29 2022-11-25 294.529 0 +0
2022-11-28 2022-11-24 302.513 0 +0
2022-11-25 2022-11-23 304.239 0 +0
2022-11-24 2022-11-22 299.276 0 +0
2022-11-23 2022-11-21 305.534 0 +0
2022-11-22 2022-11-18 310.497 0 +0
2022-11-21 2022-11-17 315.028 0 +0
2022-11-18 2022-11-16 317.617 0 +0
2022-11-17 2022-11-15 310.712 0 +0
2022-11-16 2022-11-14 281.152 0 +0
2022-11-15 2022-11-11 278.778 0 +0
2022-11-14 2022-11-10 249.649 0 +0
2022-11-11 2022-11-09 255.475 0 +0
2022-11-10 2022-11-08 265.184 0 +0
2022-11-09 2022-11-07 264.753 0 +0
2022-11-08 2022-11-04 257.417 0 +0
2022-11-07 2022-11-03 238.860 0 +0
2022-11-04 2022-11-02 248.786 0 +0
2022-11-03 2022-11-01 245.333 0 +0
2022-11-02 2022-10-31 221.814 0 +0
2022-11-01 2022-10-28 216.636 0 +0
2022-10-31 2022-10-27 230.013 0 +0
2022-10-28 2022-10-26 228.287 0 +0
2022-10-27 2022-10-25 222.677 0 +0
2022-10-26 2022-10-24 222.461 0 +0
2022-10-25 2022-10-21 251.159 0 +0
2022-10-24 2022-10-20 250.728 0 +0
2022-10-21 2022-10-19 263.242 0 +0
2022-10-20 2022-10-18 274.463 0 +0
2022-10-19 2022-10-17 266.695 0 +0
2022-10-18 2022-10-14 268.853 0 +0
2022-10-17 2022-10-13 265.616 0 +0
2022-10-14 2022-10-12 273.600 0 +0
2022-10-13 2022-10-11 274.678 0 +0
2022-10-12 2022-10-10 284.604 0 +0
2022-10-11 2022-10-07 291.940 0 +0
2022-10-10 2022-10-06 299.708 0 +0
2022-10-07 2022-10-05 301.003 0 +0
2022-10-06 2022-10-03 284.604 0 +0
2022-10-05 2022-09-30 287.409 0 +0
2022-10-03 2022-09-29 291.940 0 +0
2022-09-30 2022-09-28 295.608 0 +0
2022-09-29 2022-09-27 302.945 0 +0
2022-09-28 2022-09-26 305.534 0 +0
2022-09-27 2022-09-23 296.687 0 +0
2022-09-26 2022-09-22 305.318 0 +0
2022-09-23 2022-09-21 308.555 0 +0
2022-09-22 2022-09-20 316.538 0 +0
2022-09-21 2022-09-19 311.791 0 +0
2022-09-20 2022-09-16 316.322 0 +0
2022-09-19 2022-09-15 323.659 0 +0
2022-09-16 2022-09-14 323.227 0 +0
2022-09-15 2022-09-13 328.837 0 +0
2022-09-14 2022-09-09 331.211 0 +0
2022-09-13 2022-09-08 325.601 0 +0
2022-09-09 2022-09-07 336.174 0 +0
2022-09-08 2022-09-06 338.979 0 +0
2022-09-07 2022-09-05 344.157 0 +0
2022-09-06 2022-09-02 354.514 0 +0
2022-09-05 2022-09-01 350.199 0 +0
2022-09-02 2022-08-31 353.004 0 +0
2022-09-01 2022-08-30 349.120 0 +0
2022-08-31 2022-08-29 348.473 0 +0
2022-08-30 2022-08-26 349.767 0 +0
2022-08-29 2022-08-25 350.630 0 +0
2022-08-26 2022-08-24 334.447 0 +0
2022-08-25 2022-08-23 337.468 0 +0
2022-08-24 2022-08-22 335.095 0 +0
2022-08-23 2022-08-19 339.842 0 +0
2022-08-22 2022-08-18 337.252 0 +0
2022-08-19 2022-08-17 327.111 0 +0
2022-08-18 2022-08-16 326.895 0 +0
2022-08-17 2022-08-15 324.090 0 +0
2022-08-16 2022-08-12 328.190 0 +0
2022-08-15 2022-08-11 327.543 0 +0
2022-08-12 2022-08-10 318.912 0 +0
2022-08-11 2022-08-09 321.501 0 +0
2022-08-10 2022-08-08 323.011 0 +0
2022-08-09 2022-08-05 331.858 0 +0
2022-08-08 2022-08-04 336.605 0 +0
2022-08-05 2022-08-03 326.464 0 +0
2022-08-04 2022-08-02 318.264 0 +0
2022-08-03 2022-08-01 323.227 0 +0
2022-08-02 2022-07-29 330.995 0 +0
2022-08-01 2022-07-28 346.099 0 +0
2022-07-29 2022-07-27 345.452 0 +0
2022-07-28 2022-07-26 355.377 0 +0
2022-07-27 2022-07-25 352.141 0 +0
2022-07-26 2022-07-22 358.182 0 +0
2022-07-25 2022-07-21 360.340 0 +0
2022-07-22 2022-07-20 365.303 0 +0
2022-07-21 2022-07-19 359.477 0 +0
2022-07-20 2022-07-18 358.830 0 +0
2022-07-19 2022-07-15 350.630 0 +0
2022-07-18 2022-07-14 361.419 0 +0
2022-07-15 2022-07-13 361.850 0 +0
2022-07-14 2022-07-12 364.440 0 +0
2022-07-13 2022-07-11 369.403 0 +0
2022-07-12 2022-07-08 380.407 0 +0
2022-07-11 2022-07-07 379.328 0 +0
2022-07-08 2022-07-06 375.013 0 +0
2022-07-07 2022-07-05 376.307 0 +0
2022-07-06 2022-07-04 374.365 0 +0
2022-07-05 2022-06-30 382.349 0 +0
2022-07-04 2022-06-29 393.785 0 +0
2022-06-30 2022-06-28 394.648 0 +0
2022-06-29 2022-06-27 408.026 0 +0
2022-06-28 2022-06-24 414.499 0 +0
2022-06-27 2022-06-23 404.573 0 +0
2022-06-24 2022-06-22 399.179 0 +0
2022-06-23 2022-06-21 411.047 0 +0
2022-06-22 2022-06-20 400.042 0 +0
2022-06-21 2022-06-17 398.532 0 +0
2022-06-20 2022-06-16 396.590 0 +0
2022-06-17 2022-06-15 409.752 0 +0
2022-06-16 2022-06-14 405.652 0 +0
2022-06-15 2022-06-13 406.731 0 +0
2022-06-14 2022-06-10 427.661 0 +0
2022-06-13 2022-06-09 425.935 0 +0
2022-06-10 2022-06-08 422.267 0 +0
2022-06-09 2022-06-07 396.590 0 +0
2022-06-08 2022-06-06 396.590 0 +0
2022-06-07 2022-06-02 387.312 0 +0
2022-06-06 2022-06-01 388.822 0 +0
2022-06-02 2022-05-31 390.980 0 +0
2022-06-01 2022-05-30 377.602 0 +0
2022-05-31 2022-05-27 368.755 0 +0
2022-05-30 2022-05-26 360.556 0 +0
2022-05-27 2022-05-25 360.340 0 +0
2022-05-26 2022-05-24 364.656 0 +0
2022-05-25 2022-05-23 374.150 0 +0
2022-05-24 2022-05-20 379.975 0 +0
2022-05-23 2022-05-19 370.490 0 +0
2022-05-20 2022-05-18 396.287 0 +0
2022-05-19 2022-05-17 399.322 0 +0
2022-05-18 2022-05-16 379.378 0 +0
2022-05-17 2022-05-13 384.147 0 +0
2022-05-16 2022-05-12 373.091 0 +0
2022-05-13 2022-05-11 379.811 0 +0
2022-05-12 2022-05-10 369.839 0 +0
2022-05-11 2022-05-06 378.511 0 +0
2022-05-10 2022-05-05 397.154 0 +0
2022-05-06 2022-05-04 399.322 0 +0
2022-05-05 2022-05-03 411.896 0 +0
2022-05-04 2022-04-29 409.078 0 +0
2022-05-03 2022-04-28 368.322 0 +0
2022-04-29 2022-04-27 362.902 0 +0
2022-04-28 2022-04-26 363.986 0 +0
2022-04-27 2022-04-25 354.881 0 +0
2022-04-26 2022-04-22 369.189 0 +0
2022-04-25 2022-04-21 377.210 0 +0
2022-04-22 2022-04-20 392.385 0 +0
2022-04-21 2022-04-19 394.553 0 +0
2022-04-20 2022-04-14 405.826 0 +0
2022-04-19 2022-04-13 404.959 0 +0
2022-04-14 2022-04-12 397.154 0 +0
2022-04-13 2022-04-11 383.280 0 +0
2022-04-12 2022-04-08 400.623 0 +0
2022-04-11 2022-04-07 405.826 0 +0
2022-04-08 2022-04-06 412.980 0 +0
2022-04-07 2022-04-04 422.735 0 +0
2022-04-06 2022-04-01 410.595 0 +0
2022-04-04 2022-03-31 405.609 0 +0
2022-04-01 2022-03-30 412.546 0 +0
2022-03-31 2022-03-29 408.861 0 +0
2022-03-30 2022-03-28 397.154 0 +0
2022-03-29 2022-03-25 386.315 0 +0
2022-03-28 2022-03-24 396.721 0 +0
2022-03-25 2022-03-23 421.651 0 +0
2022-03-24 2022-03-22 420.567 0 +0
2022-03-23 2022-03-21 403.658 0 +0
2022-03-22 2022-03-18 412.980 0 +0
2022-03-21 2022-03-17 422.735 0 +0
2022-03-18 2022-03-16 397.805 0 +0
2022-03-17 2022-03-15 323.013 0 +0
2022-03-16 2022-03-14 359.650 0 +0
2022-03-15 2022-03-11 398.672 0 +0
2022-03-14 2022-03-10 417.316 0 +0
2022-03-11 2022-03-09 417.099 0 +0
2022-03-10 2022-03-08 415.364 0 +0
2022-03-09 2022-03-07 420.567 0 +0
2022-03-08 2022-03-04 437.043 0 +0
2022-03-07 2022-03-03 453.953 0 +0
2022-03-04 2022-03-02 458.939 0 +0
2022-03-03 2022-03-01 467.177 0 +0
2022-03-02 2022-02-28 456.554 0 +0
2022-03-01 2022-02-25 459.589 0 +0
2022-02-28 2022-02-24 463.708 0 +0
2022-02-25 2022-02-23 482.352 0 +0
2022-02-24 2022-02-22 482.135 0 +0
2022-02-23 2022-02-21 482.785 0 +0
2022-02-22 2022-02-18 509.450 0 +0
2022-02-21 2022-02-17 519.206 0 +0
2022-02-18 2022-02-16 516.171 0 +0
2022-02-17 2022-02-15 509.450 0 +0
2022-02-16 2022-02-14 511.618 0 +0
2022-02-15 2022-02-11 517.038 0 +0
2022-02-14 2022-02-10 525.059 0 +0
2022-02-11 2022-02-09 523.325 0 +0
2022-02-10 2022-02-08 509.450 0 +0
2022-02-09 2022-02-07 518.122 0 +0
2022-02-08 2022-02-04 519.206 0 +0
2022-02-07 2022-01-31 511.618 0 +0
2022-02-04 2022-01-27 501.863 0 +0
2022-01-28 2022-01-26 513.352 0 +0
2022-01-27 2022-01-25 505.982 0 +0
2022-01-26 2022-01-24 509.017 0 +0
2022-01-25 2022-01-21 514.653 0 +0
2022-01-24 2022-01-20 511.184 0 +0
2022-01-21 2022-01-19 509.023 0 +0
2022-01-20 2022-01-18 505.673 0 +0
2022-01-19 2022-01-17 519.967 0 +0
2022-01-18 2022-01-14 528.678 0 +0
2022-01-17 2022-01-13 530.688 0 +0
2022-01-14 2022-01-12 536.942 0 +0
2022-01-13 2022-01-11 513.713 0 +0
2022-01-12 2022-01-10 506.119 0 +0
2022-01-11 2022-01-07 494.728 0 +0
2022-01-10 2022-01-06 488.028 0 +0
2022-01-07 2022-01-05 480.880 0 +0
2022-01-06 2022-01-04 502.546 0 +0
2022-01-05 2022-01-03 506.789 0 +0
2022-01-04 2021-12-31 510.140 0 +0
2022-01-03 2021-12-29 496.739 0 +0
2021-12-30 2021-12-28 502.992 0 +0
2021-12-29 2021-12-24 513.937 0 +0
2021-12-28 2021-12-22 494.728 0 +0
2021-12-23 2021-12-21 492.271 0 +0
2021-12-22 2021-12-20 480.210 0 +0
2021-12-21 2021-12-17 489.144 0 +0
2021-12-20 2021-12-16 505.449 0 +0
2021-12-17 2021-12-15 509.023 0 +0
2021-12-16 2021-12-14 513.490 0 +0
2021-12-15 2021-12-13 521.084 0 +0
2021-12-14 2021-12-10 517.510 0 +0
2021-12-13 2021-12-09 527.785 0 +0
2021-12-10 2021-12-08 521.531 0 +0
2021-12-09 2021-12-07 517.957 0 +0
2021-12-08 2021-12-06 500.089 0 +0
2021-12-07 2021-12-03 516.617 0 +0
2021-12-06 2021-12-02 528.901 0 +0
2021-12-03 2021-12-01 523.541 0 +0
2021-12-02 2021-11-30 513.043 0 +0
2021-12-01 2021-11-29 516.394 0 +0
2021-11-30 2021-11-26 517.510 0 +0
2021-11-29 2021-11-25 533.592 0 +0
2021-11-26 2021-11-24 527.338 0 +0
2021-11-25 2021-11-23 537.389 0 +0
2021-11-24 2021-11-22 552.130 0 +0
2021-11-23 2021-11-19 553.917 0 +0
2021-11-22 2021-11-18 554.810 0 +0
2021-11-19 2021-11-17 568.435 0 +0
2021-11-18 2021-11-16 561.176 0 +0
2021-11-17 2021-11-15 549.227 0 +0
2021-11-16 2021-11-12 541.856 0 +0
2021-11-15 2021-11-11 533.369 0 +0
2021-11-12 2021-11-10 540.069 0 +0
2021-11-11 2021-11-09 518.180 0 +0
2021-11-10 2021-11-08 517.957 0 +0
2021-11-09 2021-11-05 521.977 0 +0
2021-11-08 2021-11-04 536.942 0 +0
2021-11-05 2021-11-03 523.764 0 +0
2021-11-04 2021-11-02 518.180 0 +0
2021-11-03 2021-11-01 524.434 0 +0
2021-11-02 2021-10-29 537.166 0 +0
2021-11-01 2021-10-28 545.206 0 +0
2021-10-29 2021-10-27 543.866 0 +0
2021-10-28 2021-10-26 560.618 0 +0
2021-10-27 2021-10-25 563.968 0 +0
2021-10-26 2021-10-22 568.993 0 +0
2021-10-25 2021-10-21 564.526 0 +0
2021-10-22 2021-10-20 568.993 0 +0
2021-10-21 2021-10-19 557.267 0 +0
2021-10-20 2021-10-18 555.034 0 +0
2021-10-19 2021-10-15 553.470 0 +0
2021-10-18 2021-10-12 539.622 0 +0
2021-10-15 2021-10-11 553.917 0 +0
2021-10-12 2021-10-08 538.059 0 +0
2021-10-11 2021-10-07 526.445 0 +0
2021-10-08 2021-10-06 498.525 0 +0
2021-10-07 2021-10-05 502.546 0 +0
2021-10-06 2021-10-04 510.363 0 +0
2021-10-05 2021-09-30 515.277 0 +0
2021-10-04 2021-09-29 519.297 0 +0
2021-09-30 2021-09-28 524.658 0 +0
2021-09-29 2021-09-27 518.851 0 +0
2021-09-28 2021-09-24 513.937 0 +0
2021-09-27 2021-09-23 517.287 0 +0
2021-09-24 2021-09-21 502.546 0 +0
2021-09-23 2021-09-20 507.236 0 +0
2021-09-21 2021-09-17 515.724 0 +0
2021-09-20 2021-09-16 503.662 0 +0
2021-09-17 2021-09-15 506.343 0 +0
2021-09-16 2021-09-14 528.008 0 +0
2021-09-15 2021-09-13 533.815 0 +0
2021-09-14 2021-09-10 547.216 0 +0
2021-09-13 2021-09-09 536.049 0 +0
2021-09-10 2021-09-08 585.745 0 +0
2021-09-09 2021-09-07 575.694 0 +0
2021-09-08 2021-09-06 563.968 0 +0
2021-09-07 2021-09-03 544.983 0 +0
2021-09-06 2021-09-02 553.917 0 +0
2021-09-03 2021-09-01 545.430 0 +0
2021-09-02 2021-08-31 537.389 0 +0
2021-09-01 2021-08-30 520.191 0 +0
2021-08-31 2021-08-27 520.861 0 +0
2021-08-30 2021-08-26 526.891 0 +0
2021-08-27 2021-08-25 530.018 0 +0
2021-08-26 2021-08-24 527.115 0 +0
2021-08-25 2021-08-23 484.454 0 +0
2021-08-24 2021-08-20 475.073 0 +0
2021-08-23 2021-08-19 470.383 0 +0
2021-08-20 2021-08-18 487.134 0 +0
2021-08-19 2021-08-17 485.794 0 +0
2021-08-18 2021-08-16 506.789 0 +0
2021-08-17 2021-08-13 525.104 0 +0
2021-08-16 2021-08-12 538.282 0 +0
2021-08-13 2021-08-11 540.516 0 +0
2021-08-12 2021-08-10 542.973 0 +0
2021-08-11 2021-08-09 515.500 0 +0
2021-08-10 2021-08-06 506.566 0 +0
2021-08-09 2021-08-05 490.261 0 +0
2021-08-06 2021-08-04 510.140 0 +0
2021-08-05 2021-08-03 498.079 0 +0
2021-08-04 2021-08-02 530.465 0 +0
2021-08-03 2021-07-30 534.932 0 +0
2021-08-02 2021-07-29 549.450 0 +0
2021-07-30 2021-07-28 499.419 0 +0
2021-07-29 2021-07-27 498.079 0 +0
2021-07-28 2021-07-26 547.216 0 +0
2021-07-27 2021-07-23 593.004 0 +0
2021-07-26 2021-07-22 607.522 0 +0
2021-07-23 2021-07-21 600.821 0 +0
2021-07-22 2021-07-20 605.847 0 +0
2021-07-21 2021-07-19 613.664 0 +0
2021-07-20 2021-07-16 629.857 0 +0
2021-07-19 2021-07-15 630.974 0 +0
2021-07-16 2021-07-14 621.482 0 +0
2021-07-15 2021-07-13 620.365 0 +0
2021-07-14 2021-07-12 596.913 0 +0
2021-07-13 2021-07-09 601.380 0 +0
2021-07-12 2021-07-08 589.654 0 +0
2021-07-09 2021-07-07 612.547 0 +0
2021-07-08 2021-07-06 624.273 0 +0
2021-07-07 2021-07-05 618.690 0 +0
2021-07-06 2021-07-02 641.583 0 +0
2021-07-05 2021-06-30 652.193 0 +0
2021-07-02 2021-06-29 659.452 0 +0
2021-06-30 2021-06-28 665.035 0 +0
2021-06-29 2021-06-25 668.386 0 +0
2021-06-28 2021-06-24 651.076 0 +0
2021-06-25 2021-06-23 650.517 0 +0
2021-06-24 2021-06-22 640.467 0 +0
2021-06-23 2021-06-21 659.452 0 +0
2021-06-22 2021-06-18 673.411 0 +0
2021-06-21 2021-06-17 668.944 0 +0
2021-06-18 2021-06-16 666.152 0 +0
2021-06-17 2021-06-15 670.061 0 +0
2021-06-16 2021-06-11 665.594 0 +0
2021-06-15 2021-06-10 670.619 0 +0
2021-06-11 2021-06-09 673.411 0 +0
2021-06-10 2021-06-08 671.178 0 +0
2021-06-09 2021-06-07 670.619 0 +0
2021-06-08 2021-06-04 682.904 0 +0
2021-06-07 2021-06-03 687.371 0 +0
2021-06-04 2021-06-02 701.889 0 +0
2021-06-03 2021-06-01 701.330 0 +0
2021-06-02 2021-05-31 691.280 0 +0
2021-06-01 2021-05-28 671.736 0 +0
2021-05-31 2021-05-27 676.203 0 +0
2021-05-28 2021-05-26 690.163 0 +0
2021-05-27 2021-05-25 681.229 0 +0
2021-05-26 2021-05-24 653.868 0 +0
2021-05-25 2021-05-21 659.010 0 +0
2021-05-24 2021-05-20 681.966 0 +0
2021-05-21 2021-05-18 680.286 0 +0
2021-05-20 2021-05-17 672.448 0 +0
2021-05-18 2021-05-14 652.851 0 +0
2021-05-17 2021-05-13 649.491 0 +0
2021-05-14 2021-05-12 670.208 0 +0
2021-05-13 2021-05-11 654.531 0 +0
2021-05-12 2021-05-10 666.289 0 +0
2021-05-11 2021-05-07 671.888 0 +0
2021-05-10 2021-05-06 683.646 0 +0
2021-05-07 2021-05-05 683.646 0 +0
2021-05-06 2021-05-04 696.524 0 +0
2021-05-05 2021-05-03 699.323 0 +0
2021-05-04 2021-04-30 697.643 0 +0
2021-05-03 2021-04-29 707.162 0 +0
2021-04-30 2021-04-28 703.242 0 +0
2021-04-29 2021-04-27 699.883 0 +0
2021-04-28 2021-04-26 703.802 0 +0
2021-04-27 2021-04-23 707.722 0 +0
2021-04-26 2021-04-22 695.404 0 +0
2021-04-23 2021-04-21 681.966 0 +0
2021-04-22 2021-04-20 697.083 0 +0
2021-04-21 2021-04-19 702.123 0 +0
2021-04-20 2021-04-16 707.722 0 +0
2021-04-19 2021-04-15 694.284 0 +0
2021-04-16 2021-04-14 698.203 0 +0
2021-04-15 2021-04-13 680.846 0 +0
2021-04-14 2021-04-12 687.005 0 +0
2021-04-13 2021-04-09 694.844 0 +0
2021-04-12 2021-04-08 694.284 0 +0
2021-04-09 2021-04-07 704.922 0 +0
2021-04-08 2021-04-01 732.358 0 +0
2021-04-07 2021-03-31 683.086 0 +0
2021-04-01 2021-03-30 682.526 0 +0
2021-03-31 2021-03-29 685.325 0 +0
2021-03-30 2021-03-26 694.284 0 +0
2021-03-29 2021-03-25 678.607 0 +0
2021-03-26 2021-03-24 698.203 0 +0
2021-03-25 2021-03-23 703.802 0 +0
2021-03-24 2021-03-22 709.401 0 +0
2021-03-23 2021-03-19 703.242 0 +0
2021-03-22 2021-03-18 717.240 0 +0
2021-03-19 2021-03-17 699.323 0 +0
2021-03-18 2021-03-16 706.042 0 +0
2021-03-17 2021-03-15 703.242 0 +0
2021-03-16 2021-03-12 728.438 0 +0
2021-03-15 2021-03-11 762.033 0 +0
2021-03-12 2021-03-10 737.397 0 +0
2021-03-11 2021-03-09 721.159 0 +0
2021-03-10 2021-03-08 719.480 0 +0
2021-03-09 2021-03-05 760.353 0 +0
2021-03-08 2021-03-04 772.671 0 +0
2021-03-05 2021-03-03 809.625 0 +0
2021-03-04 2021-03-02 781.629 0 +0
2021-03-03 2021-03-01 780.509 0 +0
2021-03-02 2021-02-26 741.876 0 +0
2021-03-01 2021-02-25 774.351 0 +0
2021-02-26 2021-02-24 769.311 0 +0
2021-02-25 2021-02-23 791.708 0 +0
2021-02-24 2021-02-22 798.986 0 +0
2021-02-23 2021-02-19 829.781 0 +0
2021-02-22 2021-02-18 837.060 0 +0
2021-02-19 2021-02-17 848.258 0 +0
2021-02-18 2021-02-16 834.261 0 +0
2021-02-17 2021-02-11 847.698 0 +0
2021-02-16 2021-02-09 829.221 0 +0
2021-02-10 2021-02-08 824.742 0 +0
2021-02-09 2021-02-05 820.823 0 +0
2021-02-08 2021-02-04 823.622 0 +0
2021-02-05 2021-02-03 824.182 0 +0
2021-02-04 2021-02-02 811.304 0 +0
2021-02-03 2021-02-01 797.307 0 +0
2021-02-02 2021-01-29 763.152 0 +0
2021-02-01 2021-01-28 762.592 0 +0
2021-01-29 2021-01-27 785.549 0 +0
2021-01-28 2021-01-26 804.585 0 +0
2021-01-27 2021-01-25 858.336 0 +0
2021-01-26 2021-01-22 773.791 0 +0
2021-01-25 2021-01-21 764.272 0 +0
2021-01-22 2021-01-20 760.913 0 +0
2021-01-21 2021-01-19 733.477 0 +0
2021-01-20 2021-01-18 735.717 0 +0
2021-01-19 2021-01-15 722.279 0 +0
2021-01-18 2021-01-14 704.922 0 +0
2021-01-15 2021-01-13 667.408 0 +0
2021-01-14 2021-01-12 660.690 0 +0
2021-01-13 2021-01-11 661.809 0 +0
2021-01-12 2021-01-08 641.653 0 +0
2021-01-11 2021-01-07 636.614 0 +0
2021-01-08 2021-01-06 667.968 0 +0
2021-01-07 2021-01-05 653.411 0 +0
2021-01-06 2021-01-04 641.093 0 +0
2021-01-05 2020-12-31 631.574 0 +0
2021-01-04 2020-12-29 594.061 0 +0
2020-12-30 2020-12-28 581.183 0 +0
2020-12-29 2020-12-24 622.616 0 +0
2020-12-28 2020-12-22 641.093 0 +0
2020-12-23 2020-12-21 640.533 0 +0
2020-12-22 2020-12-18 649.491 0 +0
2020-12-21 2020-12-17 652.851 0 +0
2020-12-18 2020-12-16 639.973 0 +0
2020-12-17 2020-12-15 627.095 0 +0
2020-12-16 2020-12-14 639.413 0 +0
2020-12-15 2020-12-11 658.450 0 +0
2020-12-14 2020-12-10 647.252 0 +0
2020-12-11 2020-12-09 655.090 0 +0
2020-12-10 2020-12-08 652.851 0 +0
2020-12-09 2020-12-07 653.411 0 +0
2020-12-08 2020-12-04 659.010 0 +0
2020-12-07 2020-12-03 659.570 0 +0
2020-12-04 2020-12-02 642.773 0 +0
2020-12-03 2020-12-01 647.252 0 +0
2020-12-02 2020-11-30 630.455 0 +0
2020-12-01 2020-11-27 652.851 0 +0
2020-11-30 2020-11-26 656.210 0 +0
2020-11-27 2020-11-25 641.653 0 +0
2020-11-26 2020-11-24 653.971 0 +0
2020-11-25 2020-11-23 656.210 0 +0
2020-11-24 2020-11-20 658.450 0 +0
2020-11-23 2020-11-19 641.653 0 +0
2020-11-20 2020-11-18 659.570 0 +0
2020-11-19 2020-11-17 651.171 0 +0
2020-11-18 2020-11-16 668.528 0 +0
2020-11-17 2020-11-13 674.127 0 +0
2020-11-16 2020-11-12 646.132 0 +0
2020-11-13 2020-11-11 617.017 0 +0
2020-11-12 2020-11-10 666.289 0 +0
2020-11-11 2020-11-09 697.083 0 +0
2020-11-10 2020-11-06 688.125 0 +0
2020-11-09 2020-11-05 699.883 0 +0
2020-11-06 2020-11-04 659.010 0 +0
2020-11-05 2020-11-03 669.648 0 +0
2020-11-04 2020-11-02 673.567 0 +0
2020-11-03 2020-10-30 661.809 0 +0
2020-11-02 2020-10-29 677.487 0 +0
2020-10-30 2020-10-28 673.007 0 +0
2020-10-29 2020-10-27 655.090 0 +0
2020-10-28 2020-10-23 628.775 0 +0
2020-10-27 2020-10-22 631.014 0 +0
2020-10-23 2020-10-21 634.374 0 +0
2020-10-22 2020-10-20 632.134 0 +0
2020-10-21 2020-10-19 628.775 0 +0
2020-10-20 2020-10-16 623.736 0 +0
2020-10-19 2020-10-15 618.137 0 +0
2020-10-16 2020-10-14 642.213 0 +0
2020-10-15 2020-10-12 623.736 0 +0
2020-10-14 2020-10-09 604.139 0 +0
2020-10-12 2020-10-08 599.100 0 +0
2020-10-09 2020-10-07 599.100 0 +0
2020-10-08 2020-10-06 590.701 0 +0
2020-10-07 2020-10-05 587.902 0 +0
2020-10-06 2020-09-30 572.784 0 +0
2020-10-05 2020-09-29 566.065 0 +0
2020-09-30 2020-09-28 566.625 0 +0
2020-09-29 2020-09-25 563.826 0 +0
2020-09-28 2020-09-24 565.505 0 +0
2020-09-25 2020-09-23 575.584 0 +0
2020-09-24 2020-09-22 572.784 0 +0
2020-09-23 2020-09-21 578.383 0 +0
2020-09-22 2020-09-18 587.902 0 +0
2020-09-21 2020-09-17 590.141 0 +0
2020-09-18 2020-09-16 598.540 0 +0
2020-09-17 2020-09-15 592.941 0 +0
2020-09-16 2020-09-14 592.941 0 +0
2020-09-15 2020-09-11 577.823 0 +0
2020-09-14 2020-09-10 566.625 0 +0
2020-09-11 2020-09-09 564.386 0 +0
2020-09-10 2020-09-08 569.425 0 +0
2020-09-09 2020-09-07 572.224 0 +0
2020-09-08 2020-09-04 580.063 0 +0
2020-09-07 2020-09-03 597.980 0 +0
2020-09-04 2020-09-02 610.298 0 +0
2020-09-03 2020-09-01 603.579 0 +0
2020-09-02 2020-08-31 594.061 0 +0
2020-09-01 2020-08-28 605.259 0 +0
2020-08-31 2020-08-27 624.856 0 +0
2020-08-28 2020-08-26 617.577 0 +0
2020-08-27 2020-08-25 609.738 0 +0
2020-08-26 2020-08-24 613.657 0 +0
2020-08-25 2020-08-21 580.063 0 +0
2020-08-24 2020-08-20 568.865 0 +0
2020-08-21 2020-08-19 566.625 0 +0
2020-08-20 2020-08-18 573.344 0 +0
2020-08-19 2020-08-17 564.946 0 +0
2020-08-18 2020-08-14 567.185 0 +0
2020-08-17 2020-08-13 571.105 0 +0
2020-08-14 2020-08-12 582.863 0 +0
2020-08-13 2020-08-11 575.024 0 +0
2020-08-12 2020-08-10 562.146 0 +0
2020-08-11 2020-08-07 590.701 0 +0
2020-08-10 2020-08-06 622.056 0 +0
2020-08-07 2020-08-05 628.215 0 +0
2020-08-06 2020-08-04 615.897 0 +0
2020-08-05 2020-08-03 603.579 0 +0
2020-08-04 2020-07-31 597.980 0 +0
2020-08-03 2020-07-30 599.100 0 +0
2020-07-31 2020-07-29 606.379 0 +0
2020-07-30 2020-07-28 608.618 0 +0
2020-07-29 2020-07-27 582.303 0 +0
2020-07-28 2020-07-24 591.261 0 +0
2020-07-27 2020-07-23 623.736 0 +0
2020-07-24 2020-07-22 603.579 0 +0
2020-07-23 2020-07-21 631.574 0 +0
2020-07-22 2020-07-20 585.102 0 +0
2020-07-21 2020-07-17 583.422 0 +0
2020-07-20 2020-07-16 574.464 0 +0
2020-07-17 2020-07-15 608.058 0 +0
2020-07-16 2020-07-14 587.902 0 +0
2020-07-15 2020-07-13 605.819 0 +0
2020-07-14 2020-07-10 611.978 0 +0
2020-07-13 2020-07-09 630.455 0 +0
2020-07-10 2020-07-08 608.058 0 +0
2020-07-09 2020-07-07 577.823 0 +0
2020-07-08 2020-07-06 582.303 0 +0
2020-07-07 2020-07-03 587.342 0 +0
2020-07-06 2020-07-02 580.623 0 +0
2020-07-03 2020-06-30 558.339 0 +0
2020-07-02 2020-06-29 544.229 0 +0
2020-06-30 2020-06-26 543.109 0 +0
2020-06-29 2020-06-24 549.604 0 +0
2020-06-26 2020-06-23 556.995 0 +0
2020-06-24 2020-06-22 531.015 0 +0
2020-06-23 2020-06-19 515.562 0 +0
2020-06-22 2020-06-18 512.874 0 +0
2020-06-19 2020-06-17 504.588 0 +0
2020-06-18 2020-06-16 502.572 0 +0
2020-06-17 2020-06-15 485.551 0 +0
2020-06-16 2020-06-12 493.837 0 +0
2020-06-15 2020-06-11 495.405 0 +0
2020-06-12 2020-06-10 499.660 0 +0
2020-06-11 2020-06-09 485.775 0 +0
2020-06-10 2020-06-08 481.519 0 +0
2020-06-09 2020-06-05 486.223 0 +0
2020-06-08 2020-06-04 487.119 0 +0
2020-06-05 2020-06-03 484.431 0 +0
2020-06-04 2020-06-02 481.967 0 +0
2020-06-03 2020-06-01 480.400 0 +0
2020-06-02 2020-05-29 459.571 0 +0
2020-06-01 2020-05-28 457.108 0 +0
2020-05-29 2020-05-27 470.321 0 +0
2020-05-28 2020-05-26 476.368 0 +0
2020-05-27 2020-05-25 466.514 0 +0
2020-05-26 2020-05-22 461.811 0 +0
2020-05-25 2020-05-21 485.327 0 +0
2020-05-22 2020-05-20 492.718 0 +0
2020-05-21 2020-05-19 481.519 0 +0
2020-05-20 2020-05-18 473.681 0 +0
2020-05-19 2020-05-15 471.665 0 +0
2020-05-18 2020-05-14 483.539 0 +0
2020-05-15 2020-05-13 482.416 0 +0
2020-05-14 2020-05-12 483.988 0 +0
2020-05-13 2020-05-11 488.480 0 +0
2020-05-12 2020-05-08 469.614 0 +0
2020-05-11 2020-05-07 457.262 0 +0
2020-05-08 2020-05-06 460.406 0 +0
2020-05-07 2020-05-05 455.915 0 +0
2020-05-06 2020-05-04 449.177 0 +0
2020-05-05 2020-04-29 468.267 0 +0
2020-05-04 2020-04-28 468.491 0 +0
2020-04-29 2020-04-27 463.775 0 +0
2020-04-28 2020-04-24 456.364 0 +0
2020-04-27 2020-04-23 462.203 0 +0
2020-04-24 2020-04-22 459.733 0 +0
2020-04-23 2020-04-21 449.851 0 +0
2020-04-22 2020-04-20 458.834 0 +0
2020-04-21 2020-04-17 459.957 0 +0
2020-04-20 2020-04-16 456.813 0 +0
2020-04-17 2020-04-15 443.562 0 +0
2020-04-16 2020-04-14 443.562 0 +0
2020-04-15 2020-04-09 439.520 0 +0
2020-04-14 2020-04-08 432.333 0 +0
2020-04-09 2020-04-07 435.252 0 +0
2020-04-08 2020-04-06 428.290 0 +0
2020-04-07 2020-04-03 422.675 0 +0
2020-04-06 2020-04-02 426.493 0 +0
2020-04-03 2020-04-01 420.430 0 +0
2020-04-02 2020-03-31 426.943 0 +0
2020-04-01 2020-03-30 422.900 0 +0
2020-03-31 2020-03-27 429.413 0 +0
2020-03-30 2020-03-26 428.739 0 +0
2020-03-27 2020-03-25 426.718 0 +0
2020-03-26 2020-03-24 410.098 0 +0
2020-03-25 2020-03-23 390.784 0 +0
2020-03-24 2020-03-20 403.810 0 +0
2020-03-23 2020-03-19 385.169 0 +0
2020-03-20 2020-03-18 375.063 0 +0
2020-03-19 2020-03-17 392.805 0 +0
2020-03-18 2020-03-16 383.822 0 +0
2020-03-17 2020-03-13 409.874 0 +0
2020-03-16 2020-03-12 408.302 0 +0
2020-03-13 2020-03-11 424.921 0 +0
2020-03-12 2020-03-10 430.087 0 +0
2020-03-11 2020-03-09 423.798 0 +0
2020-03-10 2020-03-06 444.461 0 +0
2020-03-09 2020-03-05 456.139 0 +0
2020-03-06 2020-03-04 442.439 0 +0
2020-03-05 2020-03-03 442.439 0 +0
2020-03-04 2020-03-02 437.498 0 +0
2020-03-03 2020-02-28 433.456 0 +0
2020-03-02 2020-02-27 448.279 0 +0
2020-02-28 2020-02-26 448.728 0 +0
2020-02-27 2020-02-25 450.974 0 +0
2020-02-26 2020-02-24 438.397 0 +0
2020-02-25 2020-02-21 450.300 0 +0
2020-02-24 2020-02-20 460.406 0 +0
2020-02-21 2020-02-19 461.978 0 +0
2020-02-20 2020-02-18 458.385 0 +0
2020-02-19 2020-02-17 467.818 0 +0
2020-02-18 2020-02-14 466.021 0 +0
2020-02-17 2020-02-13 467.593 0 +0
2020-02-14 2020-02-12 461.529 0 +0
2020-02-13 2020-02-11 459.283 0 +0
2020-02-12 2020-02-10 449.851 0 +0
2020-02-11 2020-02-07 451.872 0 +0
2020-02-10 2020-02-06 449.177 0 +0
2020-02-07 2020-02-05 440.418 0 +0
2020-02-06 2020-02-04 441.316 0 +0
2020-02-05 2020-02-03 426.718 0 +0
2020-02-04 2020-01-31 418.857 0 +0
2020-02-03 2020-01-30 421.103 0 +0
2020-01-31 2020-01-29 430.311 0 +0
2020-01-30 2020-01-24 433.231 0 +0
2020-01-29 2020-01-22 439.070 0 +0
2020-01-23 2020-01-21 432.782 0 +0
2020-01-22 2020-01-20 444.685 0 +0
2020-01-21 2020-01-17 448.054 0 +0
2020-01-20 2020-01-16 449.177 0 +0
2020-01-17 2020-01-15 447.829 0 +0
2020-01-16 2020-01-14 449.626 0 +0
2020-01-15 2020-01-13 456.364 0 +0
2020-01-14 2020-01-10 447.605 0 +0
2020-01-13 2020-01-09 437.947 0 +0
2020-01-10 2020-01-08 428.964 0 +0
2020-01-09 2020-01-07 433.007 0 +0
2020-01-08 2020-01-06 423.798 0 +0
2020-01-07 2020-01-03 430.087 0 +0
2020-01-06 2020-01-02 429.413 0 +0
2020-01-03 2019-12-31 421.777 0 +0
2020-01-02 2019-12-27 431.210 0 +0
2019-12-30 2019-12-24 423.125 0 +0
2019-12-27 2019-12-20 421.328 0 +0
2019-12-23 2019-12-19 421.777 0 +0
2019-12-20 2019-12-18 424.023 0 +0
2019-12-19 2019-12-17 416.836 0 +0
2019-12-18 2019-12-16 404.035 0 +0
2019-12-17 2019-12-13 405.382 0 +0
2019-12-16 2019-12-12 391.907 0 +0
2019-12-13 2019-12-11 381.800 0 +0
2019-12-12 2019-12-10 378.207 0 +0
2019-12-11 2019-12-09 377.533 0 +0
2019-12-10 2019-12-06 376.859 0 +0
2019-12-09 2019-12-05 370.571 0 +0
2019-12-06 2019-12-04 368.999 0 +0
2019-12-05 2019-12-03 371.694 0 +0
2019-12-04 2019-12-02 373.940 0 +0
2019-12-03 2019-11-29 372.592 0 +0
2019-12-02 2019-11-28 379.554 0 +0
2019-11-29 2019-11-27 376.186 0 +0
2019-11-28 2019-11-26 376.859 0 +0
2019-11-27 2019-11-25 380.453 0 +0
2019-11-26 2019-11-22 374.614 0 +0
2019-11-25 2019-11-21 369.897 0 +0
2019-11-22 2019-11-20 376.859 0 +0
2019-11-21 2019-11-19 377.982 0 +0
2019-11-20 2019-11-18 370.571 0 +0
2019-11-19 2019-11-15 359.341 0 +0
2019-11-18 2019-11-14 359.117 0 +0
2019-11-15 2019-11-13 367.651 0 +0
2019-11-14 2019-11-12 370.796 0 +0
2019-11-13 2019-11-11 362.710 0 +0
2019-11-12 2019-11-08 367.427 0 +0
2019-11-11 2019-11-07 374.614 0 +0
2019-11-08 2019-11-06 375.063 0 +0
2019-11-07 2019-11-05 373.940 0 +0
2019-11-06 2019-11-04 367.876 0 +0
2019-11-05 2019-11-01 361.138 0 +0
2019-11-04 2019-10-31 360.240 0 +0
2019-11-01 2019-10-30 355.074 0 +0
2019-10-31 2019-10-29 355.973 0 +0
2019-10-30 2019-10-28 361.587 0 +0
2019-10-29 2019-10-25 355.523 0 +0
2019-10-28 2019-10-24 358.219 0 +0
2019-10-25 2019-10-23 359.341 0 +0
2019-10-24 2019-10-22 367.876 0 +0
2019-10-23 2019-10-21 364.732 0 +0
2019-10-22 2019-10-18 371.694 0 +0
2019-10-21 2019-10-17 371.694 0 +0
2019-10-18 2019-10-16 371.694 0 +0
2019-10-17 2019-10-15 369.223 0 +0
2019-10-16 2019-10-14 368.550 0 +0
2019-10-15 2019-10-11 364.732 0 +0
2019-10-14 2019-10-10 357.994 0 +0
2019-10-11 2019-10-09 357.320 0 +0
2019-10-10 2019-10-08 363.609 0 +0
2019-10-09 2019-10-04 362.486 0 +0
2019-10-08 2019-10-03 365.181 0 +0
2019-10-04 2019-10-02 364.956 0 +0
2019-10-03 2019-09-30 370.796 0 +0
2019-10-02 2019-09-27 369.897 0 +0
2019-09-30 2019-09-26 373.266 0 +0
2019-09-27 2019-09-25 368.774 0 +0
2019-09-26 2019-09-24 376.859 0 +0
2019-09-25 2019-09-23 377.084 0 +0
2019-09-24 2019-09-20 379.105 0 +0
2019-09-23 2019-09-19 380.004 0 +0
2019-09-20 2019-09-18 385.169 0 +0
2019-09-19 2019-09-17 385.843 0 +0
2019-09-18 2019-09-16 389.212 0 +0
2019-09-17 2019-09-13 392.581 0 +0
2019-09-16 2019-09-12 392.356 0 +0
2019-09-13 2019-09-11 388.538 0 +0
2019-09-12 2019-09-10 382.025 0 +0
2019-09-11 2019-09-09 384.495 0 +0
2019-09-10 2019-09-06 385.618 0 +0
2019-09-09 2019-09-05 383.372 0 +0
2019-09-06 2019-09-04 383.148 0 +0
2019-09-05 2019-09-03 369.673 0 +0
2019-09-04 2019-09-02 371.918 0 +0
2019-09-03 2019-08-30 364.732 0 +0
2019-09-02 2019-08-29 359.566 0 +0
2019-08-30 2019-08-28 358.219 0 +0
2019-08-29 2019-08-27 366.304 0 +0
2019-08-28 2019-08-26 366.079 0 +0
2019-08-27 2019-08-23 375.287 0 +0
2019-08-26 2019-08-22 371.694 0 +0
2019-08-23 2019-08-21 373.491 0 +0
2019-08-22 2019-08-20 374.389 0 +0
2019-08-21 2019-08-19 378.207 0 +0
2019-08-20 2019-08-16 366.528 0 +0
2019-08-19 2019-08-15 371.020 0 +0
2019-08-16 2019-08-14 381.800 0 +0
2019-08-15 2019-08-13 375.063 0 +0
2019-08-14 2019-08-12 381.800 0 +0
2019-08-13 2019-08-09 380.004 0 +0
2019-08-12 2019-08-08 384.495 0 +0
2019-08-09 2019-08-07 380.228 0 +0
2019-08-08 2019-08-06 378.656 0 +0
2019-08-07 2019-08-05 382.474 0 +0
2019-08-06 2019-08-02 399.543 0 +0
2019-08-05 2019-08-01 415.489 0 +0
2019-08-02 2019-07-31 413.467 0 +0
2019-08-01 2019-07-30 419.082 0 +0
2019-07-31 2019-07-29 417.959 0 +0
2019-07-30 2019-07-26 415.713 0 +0
2019-07-29 2019-07-25 418.184 0 +0
2019-07-26 2019-07-24 410.548 0 +0
2019-07-25 2019-07-23 402.687 0 +0
2019-07-24 2019-07-22 401.564 0 +0
2019-07-23 2019-07-19 406.280 0 +0
2019-07-22 2019-07-18 400.441 0 +0
2019-07-19 2019-07-17 407.853 0 +0
2019-07-18 2019-07-16 407.179 0 +0
2019-07-17 2019-07-15 405.158 0 +0
2019-07-16 2019-07-12 398.644 0 +0
2019-07-15 2019-07-11 401.115 0 +0
2019-07-12 2019-07-10 400.666 0 +0
2019-07-11 2019-07-09 393.928 0 +0
2019-07-10 2019-07-08 394.153 0 +0
2019-07-09 2019-07-05 404.035 0 +0
2019-07-08 2019-07-04 404.259 0 +0
2019-07-05 2019-07-03 404.708 0 +0
2019-07-04 2019-07-02 406.954 0 +0
2019-07-03 2019-06-28 395.949 0 -9,350
2019-07-02 2019-06-27 396.174 9,350 -884,089 0.00% 3,704,227
2019-06-27 2019-06-25 392.356 893,439 +7,837 0.01% 350,546,151
2019-06-26 2019-06-24 399.543 885,602 -6,412 0.01% 353,835,928
2019-06-25 2019-06-21 397.971 892,014 +6,056 0.01% 354,995,445
2019-06-24 2019-06-20 397.522 885,958 -1,247 0.01% 352,187,382
2019-06-21 2019-06-19 389.886 887,205 -52,363 0.01% 345,908,388
2019-06-20 2019-06-18 375.063 939,568 +268 0.01% 352,396,901
2019-06-19 2019-06-17 369.448 939,300 +356 0.01% 347,022,486
2019-06-18 2019-06-14 370.571 938,944 -7,481 0.01% 347,945,342
2019-06-17 2019-06-13 375.287 946,425 -178 0.01% 355,181,262
2019-06-14 2019-06-12 378.881 946,603 -1,424 0.01% 358,649,600
2019-06-13 2019-06-11 386.966 948,027 -43,280 0.01% 366,854,099
2019-06-12 2019-06-10 385.169 991,307 -6,678 0.01% 381,820,893
2019-06-11 2019-06-06 371.020 997,985 -179 0.01% 370,272,492
2019-06-10 2019-06-05 371.694 998,164 -2,849 0.01% 371,011,433
2019-06-06 2019-06-04 367.427 1,001,013 -7,124 0.01% 367,798,886
2019-06-05 2019-06-03 374.614 1,008,137 +4,897 0.01% 377,661,743
2019-06-04 2019-05-31 366.079 1,003,240 +9,707 0.01% 367,265,248
2019-06-03 2019-05-30 364.282 993,533 +802 0.01% 361,926,630
2019-05-31 2019-05-29 361.587 992,731 -12,913 0.01% 358,959,004
2019-05-30 2019-05-28 365.630 1,005,644 +980 0.01% 367,693,591
2019-05-29 2019-05-27 363.609 1,004,664 -446 0.01% 365,304,550
2019-05-28 2019-05-24 364.732 1,005,110 +6,590 0.01% 366,595,400
2019-05-27 2019-05-23 366.079 998,520 -2,671 0.01% 365,537,355
2019-05-24 2019-05-22 380.677 1,001,191 +6,144 0.01% 381,130,787
2019-05-23 2019-05-21 383.148 995,047 +1,781 0.01% 381,250,142
2019-05-22 2019-05-20 384.046 993,266 +4,186 0.01% 381,460,059
2019-05-21 2019-05-17 399.543 989,080 +2,493 0.01% 395,179,821
2019-05-20 2019-05-16 411.674 986,587 +4,542 0.01% 406,151,905
2019-05-17 2019-05-15 421.132 982,045 +18,671 0.01% 413,570,840
2019-05-16 2019-05-14 417.304 963,374 -9,147 0.01% 402,019,626
2019-05-15 2019-05-10 430.140 972,521 -11,634 0.01% 418,320,618
2019-05-14 2019-05-09 422.934 984,155 +89 0.01% 416,232,518
2019-05-10 2019-05-08 433.293 984,066 -4,707 0.01% 426,389,213
2019-05-09 2019-05-07 428.789 988,773 +16,252 0.01% 423,975,204
2019-05-08 2019-05-06 422.934 972,521 -17,850 0.01% 411,312,105
2019-05-07 2019-05-03 436.671 990,371 +6,483 0.01% 432,466,667
2019-05-06 2019-05-02 440.725 983,888 -2,043 0.01% 433,624,093
2019-05-03 2019-04-30 436.897 985,931 +711 0.01% 430,749,882
2019-05-02 2019-04-29 439.824 985,220 +26,820 0.01% 433,323,635
2019-04-30 2019-04-26 432.392 958,400 -32,859 0.01% 414,404,964
2019-04-29 2019-04-25 431.041 991,259 -8,704 0.01% 427,273,533
2019-04-26 2019-04-24 442.527 999,963 +267 0.01% 442,510,317
2019-04-25 2019-04-23 442.527 999,696 -444 0.01% 442,392,162
2019-04-24 2019-04-18 440.950 1,000,140 -1,599 0.01% 441,011,992
2019-04-23 2019-04-17 445.454 1,001,739 +888 0.01% 446,228,993
2019-04-18 2019-04-16 443.202 1,000,851 +29,307 0.01% 443,579,469
2019-04-17 2019-04-15 437.122 971,544 -49,555 0.01% 424,683,047
2019-04-16 2019-04-12 443.428 1,021,099 -2,931 0.01% 452,783,385
2019-04-15 2019-04-11 440.725 1,024,030 -35,434 0.01% 451,315,678
2019-04-12 2019-04-10 437.797 1,059,464 -3,108 0.01% 463,830,582
2019-04-11 2019-04-09 431.942 1,062,572 -2,398 0.01% 458,969,562
2019-04-10 2019-04-08 428.114 1,064,970 -111,810 0.01% 455,928,148
2019-04-09 2019-04-04 423.384 1,176,780 -5,772 0.01% 498,230,193
2019-04-08 2019-04-03 425.636 1,182,552 +140,050 0.01% 503,337,127
2019-04-04 2019-04-02 412.124 1,042,502 +9,769 0.01% 429,640,191
2019-04-03 2019-04-01 410.998 1,032,733 +10,302 0.01% 424,451,271
2019-04-02 2019-03-29 406.494 1,022,431 +8,170 0.01% 415,612,049
2019-04-01 2019-03-28 398.612 1,014,261 +89 0.01% 404,296,431
2019-03-29 2019-03-27 399.287 1,014,172 +4,352 0.01% 404,946,143
2019-03-28 2019-03-26 395.684 1,009,820 -18,028 0.01% 399,569,789
2019-03-27 2019-03-25 398.387 1,027,848 +5,062 0.01% 409,480,894
2019-03-26 2019-03-22 410.998 1,022,786 +17,584 0.01% 420,363,073
2019-03-25 2019-03-21 408.746 1,005,202 -11,634 0.01% 410,872,324
2019-03-22 2019-03-20 416.628 1,016,836 -7,460 0.01% 423,642,534
2019-03-21 2019-03-19 416.628 1,024,296 -1,155 0.01% 426,750,580
2019-03-20 2019-03-18 415.277 1,025,451 +2,309 0.01% 425,846,169
2019-03-19 2019-03-15 404.242 1,023,142 +444 0.01% 413,596,905
2019-03-15 2019-03-13 403.566 1,022,698 +711 0.01% 412,726,474
2019-03-14 2019-03-12 406.494 1,021,987 -2,220 0.01% 415,431,566
2019-03-13 2019-03-11 399.513 1,024,207 -14,210 0.01% 409,183,648
2019-03-12 2019-03-08 390.730 1,038,417 +12,256 0.01% 405,740,335
2019-03-11 2019-03-07 399.963 1,026,161 -31,261 0.01% 410,426,488
2019-03-08 2019-03-06 407.620 1,057,422 -2,753 0.01% 431,026,361
2019-03-07 2019-03-05 406.944 1,060,175 -9,236 0.01% 431,432,270
2019-03-06 2019-03-04 390.504 1,069,411 -15,275 0.01% 417,609,774
2019-03-05 2019-03-01 378.569 1,084,686 -1,509 0.01% 410,628,098
2019-03-04 2019-02-28 378.118 1,086,195 +710 0.01% 410,710,126
2019-03-01 2019-02-27 383.073 1,085,485 -7,815 0.01% 415,819,694
2019-02-28 2019-02-26 386.226 1,093,300 -977 0.01% 422,260,432
2019-02-27 2019-02-25 387.126 1,094,277 +35,967 0.01% 423,623,518
2019-02-26 2019-02-22 387.352 1,058,310 +622 0.01% 409,938,079
2019-02-25 2019-02-21 386.451 1,057,688 +444 0.01% 408,744,362
2019-02-22 2019-02-20 383.974 1,057,244 -35,168 0.01% 405,953,722
2019-02-21 2019-02-19 379.244 1,092,412 -14,209 0.01% 414,290,967
2019-02-20 2019-02-18 382.622 1,106,621 +26,376 0.01% 423,417,888
2019-02-19 2019-02-15 375.866 1,080,245 +3,374 0.01% 406,027,563
2019-02-18 2019-02-14 384.874 1,076,871 -24,422 0.01% 414,460,035
2019-02-15 2019-02-13 391.630 1,101,293 +3,109 0.01% 431,299,918
2019-02-14 2019-02-12 395.684 1,098,184 -2,665 0.01% 434,534,025
2019-02-13 2019-02-11 396.360 1,100,849 -89 0.01% 436,332,271
2019-02-12 2019-02-08 389.153 1,100,938 -25,399 0.01% 428,433,592
2019-02-11 2019-02-04 391.405 1,126,337 -10,035 0.01% 440,854,256
2019-02-08 2019-01-31 389.604 1,136,372 +16,607 0.01% 442,734,680
2019-02-01 2019-01-30 387.577 1,119,765 +2,132 0.01% 433,994,948
2019-01-31 2019-01-29 385.550 1,117,633 +8,880 0.01% 430,903,371
2019-01-30 2019-01-28 384.649 1,108,753 -21,580 0.01% 426,480,903
2019-01-29 2019-01-25 387.126 1,130,333 -8,437 0.01% 437,581,748
2019-01-28 2019-01-24 371.813 1,138,770 -21,580 0.01% 423,408,922
2019-01-25 2019-01-23 375.191 1,160,350 +14,920 0.01% 435,352,376
2019-01-24 2019-01-22 378.118 1,145,430 -23,179 0.01% 433,107,959
2019-01-23 2019-01-21 382.848 1,168,609 +7,015 0.01% 447,399,056
2019-01-22 2019-01-18 379.469 1,161,594 -88 0.01% 440,789,439
2019-01-21 2019-01-17 372.939 1,161,682 +15,808 0.01% 433,235,970
2019-01-18 2019-01-16 372.713 1,145,874 -1,244 0.01% 427,082,502
2019-01-17 2019-01-15 371.587 1,147,118 +4,973 0.01% 426,254,477
2019-01-16 2019-01-14 362.354 1,142,145 +3,020 0.01% 413,860,713
2019-01-15 2019-01-11 372.939 1,139,125 -1,066 0.01% 424,823,596
2019-01-14 2019-01-10 370.461 1,140,191 -19,005 0.01% 422,396,612
2019-01-11 2019-01-09 368.885 1,159,196 -13,765 0.01% 427,609,836
2019-01-10 2019-01-08 355.373 1,172,961 +888 0.01% 416,838,175
2019-01-09 2019-01-07 357.625 1,172,073 +7,105 0.01% 419,162,165
2019-01-08 2019-01-04 349.742 1,164,968 +799 0.01% 407,438,784
2019-01-07 2019-01-03 343.437 1,164,169 +9,058 0.01% 399,818,411
2019-01-04 2019-01-02 345.238 1,155,111 +6,483 0.01% 398,788,650
2019-01-03 2018-12-31 353.571 1,148,628 +9,237 0.01% 406,121,486
2019-01-02 2018-12-27 348.646 1,139,391 -14,920 0.01% 397,243,670
2018-12-28 2018-12-24 349.772 1,154,311 -19,795 0.01% 403,745,351
2018-12-27 2018-12-20 339.637 1,174,106 +5,950 0.01% 398,769,463
2018-12-21 2018-12-19 341.213 1,168,156 -711 0.01% 398,590,296
2018-12-20 2018-12-18 340.988 1,168,867 +49,995 0.01% 398,569,642
2018-12-19 2018-12-17 347.745 1,118,872 +266 0.01% 389,081,827
2018-12-18 2018-12-14 347.745 1,118,606 +5,151 0.01% 388,989,326
2018-12-17 2018-12-13 358.781 1,113,455 -13,320 0.01% 399,486,116
2018-12-14 2018-12-12 356.754 1,126,775 -3,375 0.01% 401,981,091
2018-12-13 2018-12-11 350.447 1,130,150 -6,926 0.01% 396,058,124
2018-12-12 2018-12-10 346.844 1,137,076 +6,749 0.01% 394,387,787
2018-12-11 2018-12-07 349.772 1,130,327 +8,702 0.01% 395,356,426
2018-12-10 2018-12-06 342.565 1,121,625 -16,339 0.01% 384,228,999
2018-12-07 2018-12-05 361.483 1,137,964 +22,378 0.01% 411,355,022
2018-12-06 2018-12-04 369.817 1,115,586 -14,120 0.01% 412,562,217
2018-12-05 2018-12-03 365.763 1,129,706 +8,170 0.01% 413,204,178
2018-12-04 2018-11-30 351.348 1,121,536 +12,521 0.01% 394,049,754
2018-12-03 2018-11-29 351.348 1,109,015 -11,455 0.01% 389,650,522
2018-11-30 2018-11-28 354.501 1,120,470 -5,417 0.01% 397,208,200
2018-11-29 2018-11-27 342.114 1,125,887 -9,324 0.01% 385,181,857
2018-11-28 2018-11-26 335.583 1,135,211 -2,220 0.01% 380,957,128
2018-11-27 2018-11-23 327.925 1,137,431 +1,687 0.01% 372,992,140
2018-11-26 2018-11-22 332.204 1,135,744 -22,822 0.01% 377,299,054
2018-11-23 2018-11-21 326.123 1,158,566 +178 0.01% 377,835,348
2018-11-22 2018-11-20 317.114 1,158,388 -4,174 0.01% 367,341,461
2018-11-21 2018-11-19 327.925 1,162,562 -2,220 0.01% 381,233,225
2018-11-20 2018-11-16 327.024 1,164,782 +1,865 0.01% 380,911,874
2018-11-19 2018-11-15 324.321 1,162,917 +10,567 0.01% 377,158,983
2018-11-16 2018-11-14 306.529 1,152,350 -1,687 0.01% 353,228,531
2018-11-15 2018-11-13 309.006 1,154,037 +3,730 0.01% 356,604,721
2018-11-14 2018-11-12 304.727 1,150,307 +14,119 0.01% 350,529,686
2018-11-13 2018-11-09 314.412 1,136,188 -178 0.01% 357,230,771
2018-11-12 2018-11-08 330.628 1,136,366 -3,996 0.01% 375,714,132
2018-11-09 2018-11-07 330.403 1,140,362 -2,753 0.01% 376,778,485
2018-11-08 2018-11-06 328.826 1,143,115 +178 0.01% 375,885,890
2018-11-07 2018-11-05 329.276 1,142,937 -5,062 0.01% 376,342,191
2018-11-06 2018-11-02 341.889 1,147,999 +5,062 0.01% 392,488,129
2018-11-05 2018-11-01 312.835 1,142,937 -17,227 0.01% 357,550,823
2018-11-01 2018-10-30 284.007 1,160,164 +2,930 0.01% 329,494,156
2018-10-31 2018-10-29 292.790 1,157,234 +355 0.01% 338,826,821
2018-10-30 2018-10-26 292.790 1,156,879 +6,216 0.01% 338,722,881
2018-10-29 2018-10-25 302.925 1,150,663 +533 0.01% 348,564,920
2018-10-26 2018-10-24 310.583 1,150,130 +444 0.01% 357,210,686
2018-10-25 2018-10-23 312.835 1,149,686 -2,575 0.01% 359,662,147
2018-10-24 2018-10-22 327.925 1,152,261 +13,498 0.01% 377,855,269
2018-10-23 2018-10-19 317.565 1,138,763 -2,664 0.01% 361,631,044
2018-10-22 2018-10-18 316.439 1,141,427 +444 0.01% 361,191,657
2018-10-19 2018-10-16 316.889 1,140,983 -20,069 0.01% 361,565,110
2018-10-18 2018-10-15 318.466 1,161,052 -23,533 0.01% 369,755,229
2018-10-16 2018-10-12 324.772 1,184,585 -9,590 0.01% 384,719,973
2018-10-15 2018-10-11 300.673 1,194,175 -8,170 0.01% 359,056,245
2018-10-12 2018-10-10 322.520 1,202,345 -54,523 0.01% 387,779,962
2018-10-11 2018-10-09 330.853 1,256,868 -19,981 0.01% 415,838,513
2018-10-10 2018-10-08 336.709 1,276,849 +16,251 0.02% 429,926,265
2018-10-09 2018-10-05 343.465 1,260,598 +4,706 0.01% 432,971,890
2018-10-08 2018-10-04 347.294 1,255,892 +21,135 0.01% 436,164,095
2018-10-05 2018-10-03 355.853 1,234,757 +1,421 0.01% 439,391,679
2018-10-04 2018-10-02 356.979 1,233,336 +8,702 0.01% 440,274,892
2018-10-03 2018-09-28 363.961 1,224,634 +5,772 0.01% 445,718,760
2018-10-02 2018-09-27 366.438 1,218,862 -3,729 0.01% 446,637,655
2018-09-28 2018-09-26 371.618 1,222,591 +89 0.01% 454,337,290
2018-09-27 2018-09-24 369.141 1,222,502 -2,753 0.01% 451,275,521
2018-09-26 2018-09-21 376.573 1,225,255 +3,729 0.01% 461,398,311
2018-09-24 2018-09-20 365.087 1,221,526 -1,953 0.01% 445,963,150
2018-09-21 2018-09-19 362.159 1,223,479 -4,440 0.01% 443,093,938
2018-09-20 2018-09-18 358.105 1,227,919 +2,930 0.01% 439,723,917
2018-09-19 2018-09-17 359.456 1,224,989 +355 0.01% 440,330,046
2018-09-18 2018-09-14 371.618 1,224,634 -4,973 0.01% 455,096,506
2018-09-17 2018-09-13 364.636 1,229,607 -55,234 0.01% 448,359,545
2018-09-14 2018-09-12 347.294 1,284,841 +3,197 0.02% 446,217,917
2018-09-13 2018-09-11 346.844 1,281,644 -21,490 0.02% 444,530,305
2018-09-12 2018-09-10 353.150 1,303,134 +1,599 0.02% 460,201,870
2018-09-11 2018-09-07 356.754 1,301,535 +9,590 0.02% 464,327,358
2018-09-10 2018-09-06 354.276 1,291,945 +59,319 0.02% 457,705,354
2018-09-07 2018-09-05 365.763 1,232,626 +1,599 0.01% 450,848,463
2018-09-06 2018-09-04 381.303 1,231,027 +1,598 0.01% 469,394,267
2018-09-05 2018-09-03 374.772 1,229,429 -2,398 0.01% 460,754,960
2018-09-04 2018-08-31 382.880 1,231,827 +1,865 0.01% 471,641,362
2018-09-03 2018-08-30 402.474 1,229,962 -1,332 0.01% 495,027,688
2018-08-31 2018-08-29 406.303 1,231,294 -19,270 0.01% 500,278,156
2018-08-30 2018-08-28 411.483 1,250,564 +3,552 0.01% 514,585,701
2018-08-29 2018-08-27 406.528 1,247,012 +24,687 0.01% 506,945,279
2018-08-28 2018-08-24 398.645 1,222,325 -2,575 0.01% 487,273,962
2018-08-27 2018-08-23 404.276 1,224,900 -85,426 0.01% 495,197,373
2018-08-24 2018-08-22 404.726 1,310,326 -4,796 0.02% 530,323,265
2018-08-23 2018-08-21 394.816 1,315,122 -7,104 0.02% 519,231,705
2018-08-22 2018-08-20 395.042 1,322,226 -4,440 0.02% 522,334,277
2018-08-21 2018-08-17 379.501 1,326,666 -13,942 0.02% 503,471,334
2018-08-20 2018-08-16 366.889 1,340,608 +22,467 0.02% 491,853,918
2018-08-17 2018-08-15 378.375 1,318,141 +154,247 0.02% 498,751,707
2018-08-16 2018-08-14 392.564 1,163,894 +2,398 0.01% 456,903,054
2018-08-15 2018-08-13 406.528 1,161,496 -178 0.01% 472,180,632
2018-08-14 2018-08-10 416.663 1,161,674 +799 0.01% 484,026,614
2018-08-13 2018-08-09 419.591 1,160,875 -2,309 0.01% 487,092,629
2018-08-10 2018-08-08 409.906 1,163,184 -5,683 0.01% 476,796,493
2018-08-09 2018-08-07 402.024 1,168,867 +7,282 0.01% 469,912,029
2018-08-08 2018-08-06 397.519 1,161,585 -888 0.01% 461,752,174
2018-08-07 2018-08-03 393.915 1,162,473 -3,996 0.01% 457,916,116
2018-08-06 2018-08-02 388.510 1,166,469 +6,305 0.01% 453,185,019
2018-08-03 2018-08-01 399.771 1,160,164 -37,918 0.01% 463,800,259
2018-08-02 2018-07-31 399.997 1,198,082 +18,115 0.01% 479,228,623
2018-08-01 2018-07-30 413.510 1,179,967 +3,463 0.01% 487,928,047
2018-07-31 2018-07-27 420.041 1,176,504 +2,753 0.01% 494,180,368
2018-07-30 2018-07-26 422.068 1,173,751 -1,014,460 0.01% 495,403,198
2018-07-27 2018-07-25 427.699 2,188,211 -312,223 0.03% 935,895,601
2018-07-26 2018-07-24 422.519 2,500,434 -101,766 0.03% 1,056,480,472
2018-07-25 2018-07-23 417.789 2,602,200 +18,382 0.03% 1,087,170,929
2018-07-24 2018-07-20 424.095 2,583,818 +1,243 0.03% 1,095,785,334
2018-07-23 2018-07-19 422.969 2,582,575 -444 0.03% 1,092,349,904
2018-07-20 2018-07-18 425.672 2,583,019 +5,683 0.03% 1,099,518,774
2018-07-19 2018-07-17 423.195 2,577,336 +6,127 0.03% 1,090,714,444
2018-07-18 2018-07-16 429.501 2,571,209 +2,398 0.03% 1,104,336,221
2018-07-17 2018-07-13 429.050 2,568,811 -4,174 0.03% 1,102,149,167
2018-07-16 2018-07-12 427.924 2,572,985 +8,880 0.03% 1,101,042,542
2018-07-13 2018-07-11 427.249 2,564,105 -74,592 0.03% 1,095,510,087
2018-07-12 2018-07-10 435.582 2,638,697 +14,385 0.03% 1,149,368,359
2018-07-11 2018-07-09 445.942 2,624,312 +97,593 0.03% 1,170,291,096
2018-07-10 2018-07-06 435.357 2,526,719 -622 0.03% 1,100,023,706
2018-07-09 2018-07-05 434.230 2,527,341 +888 0.03% 1,097,448,418
2018-07-06 2018-07-04 431.303 2,526,453 +20,069 0.03% 1,089,665,613
2018-07-05 2018-07-03 440.086 2,506,384 -6,305 0.03% 1,103,025,146
2018-07-04 2018-06-29 443.465 2,512,689 -28,594 0.03% 1,114,288,630
2018-07-03 2018-06-28 426.798 2,541,283 +5,062 0.03% 1,084,614,709
2018-06-29 2018-06-27 424.996 2,536,221 +3,818 0.03% 1,077,884,529
2018-06-28 2018-06-26 434.681 2,532,403 +6,660 0.03% 1,100,787,204
2018-06-27 2018-06-25 437.834 2,525,743 -17,227 0.03% 1,105,856,215
2018-06-26 2018-06-22 447.519 2,542,970 +5,417 0.03% 1,138,026,429
2018-06-25 2018-06-21 446.843 2,537,553 -307,517 0.03% 1,133,887,673
2018-06-22 2018-06-20 450.672 2,845,070 +4,617 0.03% 1,282,192,668
2018-06-21 2018-06-19 446.843 2,840,453 -355 0.03% 1,269,236,403
2018-06-20 2018-06-15 461.708 2,840,808 +977 0.03% 1,311,622,891
2018-06-19 2018-06-14 463.960 2,839,831 +6,216 0.03% 1,317,567,763
2018-06-15 2018-06-13 467.563 2,833,615 +1,510 0.03% 1,324,894,924
2018-06-14 2018-06-12 470.041 2,832,105 +4,617 0.03% 1,331,205,319
2018-06-13 2018-06-11 471.843 2,827,488 -56,211 0.03% 1,334,129,668
2018-06-12 2018-06-08 467.338 2,883,699 +533 0.03% 1,347,662,898
2018-06-11 2018-06-07 483.329 2,883,166 -799 0.03% 1,393,518,086
2018-06-08 2018-06-06 478.599 2,883,965 -25,042 0.03% 1,380,264,010
2018-06-07 2018-06-05 472.969 2,909,007 -7,637 0.03% 1,375,869,696
2018-06-06 2018-06-04 467.338 2,916,644 -11,721 0.03% 1,363,059,357
2018-06-05 2018-06-01 454.951 2,928,365 -182,131 0.03% 1,332,262,554
2018-06-04 2018-05-31 449.546 3,110,496 -12,165 0.04% 1,398,309,887
2018-06-01 2018-05-30 444.816 3,122,661 +3,640 0.04% 1,389,009,396
2018-05-31 2018-05-29 452.699 3,119,021 -3,374 0.04% 1,411,976,929
2018-05-30 2018-05-28 456.302 3,122,395 -3,907 0.04% 1,424,756,110
2018-05-29 2018-05-25 454.951 3,126,302 -22,556 0.04% 1,422,314,188
2018-05-28 2018-05-24 458.329 3,148,858 +17,228 0.04% 1,443,214,003
2018-05-25 2018-05-23 458.329 3,131,630 +10,301 0.04% 1,435,317,905
2018-05-24 2018-05-21 459.455 3,121,329 -42,625 0.04% 1,434,111,634
2018-05-23 2018-05-18 462.834 3,163,954 -1,865 0.04% 1,464,384,864
2018-05-21 2018-05-17 463.827 3,165,819 +13,942 0.04% 1,468,392,051
2018-05-18 2018-05-16 447.125 3,151,877 +10,470 0.04% 1,409,281,835
2018-05-17 2018-05-15 449.156 3,141,407 +13,824 0.04% 1,410,981,765
2018-05-16 2018-05-14 464.730 3,127,583 +125,295 0.04% 1,453,480,829
2018-05-15 2018-05-11 461.344 3,002,288 +1,684 0.04% 1,385,087,977
2018-05-11 2018-05-09 445.319 3,000,604 +7,797 0.04% 1,336,225,904
2018-05-10 2018-05-08 440.805 2,992,807 -4,342 0.04% 1,319,243,830
2018-05-09 2018-05-07 428.842 2,997,149 -15,772 0.04% 1,285,304,572
2018-05-08 2018-05-04 432.002 3,012,921 -1,507 0.04% 1,301,588,777
2018-05-07 2018-05-03 434.485 3,014,428 +7,266 0.04% 1,309,723,942
2018-05-04 2018-05-02 443.965 3,007,162 +171,551 0.04% 1,335,073,889
2018-05-03 2018-04-30 441.256 2,835,611 +7,532 0.03% 1,251,231,103
2018-05-02 2018-04-27 438.322 2,828,079 +65,394 0.03% 1,239,609,455
2018-04-30 2018-04-26 431.325 2,762,685 +1,507 0.03% 1,191,615,584
2018-04-27 2018-04-25 436.516 2,761,178 -3,368 0.03% 1,205,299,542
2018-04-26 2018-04-24 447.576 2,764,546 -20,557 0.03% 1,237,344,557
2018-04-25 2018-04-23 444.642 2,785,103 -71,509 0.03% 1,238,373,371
2018-04-24 2018-04-20 451.639 2,856,612 +1,418 0.03% 1,290,156,701
2018-04-23 2018-04-19 457.959 2,855,194 +9,038 0.03% 1,307,560,483
2018-04-20 2018-04-18 451.413 2,846,156 -16,304 0.03% 1,284,791,970
2018-04-19 2018-04-17 448.253 2,862,460 -190,602 0.03% 1,283,106,746
2018-04-18 2018-04-16 454.799 3,053,062 +3,101 0.04% 1,388,528,479
2018-04-17 2018-04-13 460.441 3,049,961 +2,393 0.04% 1,404,328,051
2018-04-16 2018-04-12 466.310 3,047,568 -51,040 0.04% 1,421,110,471
2018-04-13 2018-04-11 473.532 3,098,608 -2,215 0.04% 1,467,290,951
2018-04-12 2018-04-10 470.824 3,100,823 -3,101 0.04% 1,459,941,313
2018-04-11 2018-04-09 462.698 3,103,924 +47,406 0.04% 1,436,180,605
2018-04-10 2018-04-06 457.959 3,056,518 -2,835 0.04% 1,399,758,528
2018-04-09 2018-04-04 448.705 3,059,353 +2,038 0.04% 1,372,745,687
2018-04-06 2018-04-03 462.021 3,057,315 -31,989 0.04% 1,412,544,528
2018-04-04 2018-03-29 462.247 3,089,304 +201,146 0.04% 1,428,021,403
2018-04-03 2018-03-28 465.181 2,888,158 +23,216 0.03% 1,343,516,664
2018-03-29 2018-03-27 487.752 2,864,942 -126,713 0.03% 1,397,380,629
2018-03-28 2018-03-26 481.432 2,991,655 +78,509 0.04% 1,440,278,514
2018-03-27 2018-03-23 473.984 2,913,146 +704,898 0.03% 1,380,783,737
2018-03-26 2018-03-22 495.877 2,208,248 -50,242 0.03% 1,095,019,921
2018-03-23 2018-03-21 522.059 2,258,490 -23,394 0.03% 1,179,065,474
2018-03-22 2018-03-20 526.573 2,281,884 +9,748 0.03% 1,201,579,249
2018-03-21 2018-03-19 521.156 2,272,136 +12,051 0.03% 1,184,138,150
2018-03-20 2018-03-16 524.993 2,260,085 -1,595 0.03% 1,186,529,665
2018-03-19 2018-03-15 528.830 2,261,680 -6,026 0.03% 1,196,045,121
2018-03-16 2018-03-14 523.188 2,267,706 -8,684 0.03% 1,186,435,951
2018-03-15 2018-03-13 522.285 2,276,390 +261,136 0.03% 1,188,924,129
2018-03-14 2018-03-12 519.125 2,015,254 +266 0.02% 1,046,168,755
2018-03-13 2018-03-09 504.454 2,014,988 -168,183 0.02% 1,016,468,932
2018-03-12 2018-03-08 499.940 2,183,171 +2,126 0.03% 1,091,454,415
2018-03-09 2018-03-07 490.009 2,181,045 -8,683 0.03% 1,068,731,394
2018-03-08 2018-03-06 494.974 2,189,728 +24,102 0.03% 1,083,859,331
2018-03-07 2018-03-05 479.626 2,165,626 -9,570 0.03% 1,038,691,335
2018-03-06 2018-03-02 492.040 2,175,196 +169,423 0.03% 1,070,283,936
2018-03-05 2018-03-01 504.454 2,005,773 -266 0.02% 1,011,820,387
2018-03-02 2018-02-28 487.752 2,006,039 -1,417 0.02% 978,449,141
2018-03-01 2018-02-27 503.326 2,007,456 -7,798 0.02% 1,010,403,904
2018-02-27 2018-02-23 511.677 2,015,254 +8,152 0.02% 1,031,158,508
2018-02-26 2018-02-22 503.777 2,007,102 -2,747 0.02% 1,011,131,759
2018-02-23 2018-02-21 516.868 2,009,849 -2,392 0.02% 1,038,826,524
2018-02-22 2018-02-20 503.100 2,012,241 +4,342 0.02% 1,012,358,141
2018-02-21 2018-02-15 504.454 2,007,899 +23,570 0.02% 1,012,892,857
2018-02-20 2018-02-13 476.692 1,984,329 +6,380 0.02% 945,914,125
2018-02-14 2018-02-12 462.247 1,977,949 +25,343 0.02% 914,300,925
2018-02-13 2018-02-09 459.764 1,952,606 -17,988 0.02% 897,738,325
2018-02-12 2018-02-08 474.209 1,970,594 +44,748 0.02% 934,474,223
2018-02-09 2018-02-07 468.115 1,925,846 -18,077 0.02% 901,518,048
2018-02-08 2018-02-06 462.698 1,943,923 -40,495 0.02% 899,450,022
2018-02-07 2018-02-05 497.683 1,984,418 +10,988 0.02% 987,610,888
2018-02-06 2018-02-02 510.548 1,973,430 -24,279 0.02% 1,007,531,062
2018-02-05 2018-02-01 519.125 1,997,709 -709 0.02% 1,037,060,707
2018-02-02 2018-01-31 523.188 1,998,418 -2,481 0.02% 1,045,547,774
2018-02-01 2018-01-30 521.156 2,000,899 -9,216 0.02% 1,042,781,259
2018-01-31 2018-01-29 532.216 2,010,115 -2,835 0.02% 1,069,815,344
2018-01-30 2018-01-26 531.765 2,012,950 +72,838 0.02% 1,070,415,505
2018-01-29 2018-01-25 516.868 1,940,112 -1,152 0.02% 1,002,781,704
2018-01-26 2018-01-24 529.282 1,941,264 +11,608 0.02% 1,027,475,714
2018-01-25 2018-01-23 535.602 1,929,656 +2,481 0.02% 1,033,526,817
2018-01-24 2018-01-22 519.125 1,927,175 +532 0.02% 1,000,444,743
2018-01-23 2018-01-19 510.548 1,926,643 -7,621 0.02% 983,644,045
2018-01-22 2018-01-18 505.357 1,934,264 +9,038 0.02% 977,493,684
2018-01-19 2018-01-17 506.711 1,925,226 -10,987 0.02% 975,533,485
2018-01-18 2018-01-16 501.294 1,936,213 -628,604 0.02% 970,612,338
2018-01-17 2018-01-15 488.880 2,564,817 -70,091 0.03% 1,253,888,598
2018-01-16 2018-01-12 499.037 2,634,908 +12,760 0.03% 1,314,916,927
2018-01-15 2018-01-11 484.592 2,622,148 +15,241 0.03% 1,270,671,715
2018-01-12 2018-01-10 497.006 2,606,907 -15,330 0.03% 1,295,647,825
2018-01-11 2018-01-09 500.843 2,622,237 +7,000 0.03% 1,313,328,476
2018-01-10 2018-01-08 494.974 2,615,237 -16,304 0.03% 1,294,475,399
2018-01-09 2018-01-05 488.880 2,631,541 -19,760 0.03% 1,286,508,650
2018-01-08 2018-01-04 487.300 2,651,301 +2,392 0.03% 1,291,980,014
2018-01-05 2018-01-03 476.466 2,648,909 +7,798 0.03% 1,262,116,341
2018-01-04 2018-01-02 471.501 2,641,111 -9,304 0.03% 1,245,286,304
2018-01-03 2017-12-29 458.184 2,650,415 -19,938 0.03% 1,214,378,406
2018-01-02 2017-12-28 460.667 2,670,353 -265 0.03% 1,230,143,561
2017-12-29 2017-12-27 452.767 2,670,618 +26,406 0.03% 1,209,168,481
2017-12-28 2017-12-22 457.959 2,644,212 -34,116 0.03% 1,210,939,474
2017-12-27 2017-12-21 451.187 2,678,328 +223,831 0.03% 1,208,427,704
2017-12-22 2017-12-20 448.479 2,454,497 -1,506 0.03% 1,100,790,037
2017-12-21 2017-12-19 452.767 2,456,003 +2,747 0.03% 1,111,997,828
2017-12-20 2017-12-18 444.868 2,453,256 -264,769 0.03% 1,091,374,020
2017-12-19 2017-12-15 438.999 2,718,025 -2,924 0.03% 1,193,210,785
2017-12-18 2017-12-14 448.253 2,720,949 -89 0.03% 1,219,673,992
2017-12-15 2017-12-13 446.448 2,721,038 +3,899 0.03% 1,214,800,639
2017-12-14 2017-12-12 443.739 2,717,139 -14,178 0.03% 1,205,700,628
2017-12-13 2017-12-11 457.507 2,731,317 +66,901 0.03% 1,249,597,000
2017-12-12 2017-12-08 444.642 2,664,416 +31,812 0.03% 1,184,710,879
2017-12-11 2017-12-07 426.585 2,632,604 -6,912 0.03% 1,123,030,260
2017-12-08 2017-12-06 413.043 2,639,516 +34,735 0.03% 1,090,233,459
2017-12-07 2017-12-05 424.328 2,604,781 +29,242 0.03% 1,105,282,216
2017-12-06 2017-12-04 438.322 2,575,539 +182,095 0.03% 1,128,915,598
2017-12-05 2017-12-01 434.485 2,393,444 +97,117 0.03% 1,039,915,669
2017-12-04 2017-11-30 449.156 2,296,327 -6,291 0.03% 1,031,409,022
2017-12-01 2017-11-29 464.504 2,302,618 -16,216 0.03% 1,069,575,345
2017-11-30 2017-11-28 473.081 2,318,834 +571,361 0.03% 1,096,996,029
2017-11-29 2017-11-27 464.278 1,747,473 -31,722 0.02% 811,313,838
2017-11-28 2017-11-24 469.244 1,779,195 +120,865 0.02% 834,876,345
2017-11-27 2017-11-23 473.532 1,658,330 +159,853 0.02% 785,272,807
2017-11-24 2017-11-22 481.658 1,498,477 +339,733 0.02% 721,753,027
2017-11-23 2017-11-21 485.269 1,158,744 -10,881 0.01% 562,302,579
2017-11-22 2017-11-20 473.984 1,169,625 -44,040 0.01% 554,383,192
2017-11-21 2017-11-17 455.250 1,213,665 -64,685 0.01% 552,521,069
2017-11-20 2017-11-16 442.159 1,278,350 +80,990 0.02% 565,234,067
2017-11-17 2017-11-15 432.228 1,197,360 +31,014 0.01% 517,532,516
2017-11-16 2017-11-14 437.871 1,166,346 +40,760 0.01% 510,708,695
2017-11-15 2017-11-13 437.419 1,125,586 +4,077 0.01% 492,352,982
2017-11-14 2017-11-10 434.936 1,121,509 -4,963 0.01% 487,785,173
2017-11-13 2017-11-09 437.645 1,126,472 +3,190 0.01% 492,994,788
2017-11-10 2017-11-08 435.162 1,123,282 +14,710 0.01% 488,809,848
2017-11-09 2017-11-07 441.256 1,108,572 +23,127 0.01% 489,164,334
2017-11-08 2017-11-06 425.457 1,085,445 +6,291 0.01% 461,809,959
2017-11-07 2017-11-03 415.300 1,079,154 +1,152 0.01% 448,172,666
2017-11-06 2017-11-02 408.303 1,078,002 +11,786 0.01% 440,151,566
2017-11-03 2017-11-01 406.272 1,066,216 +16,836 0.01% 433,173,438
2017-11-02 2017-10-31 394.761 1,049,380 +3,190 0.01% 414,253,999
2017-11-01 2017-10-30 394.535 1,046,190 +6,645 0.01% 412,758,581
2017-10-31 2017-10-27 392.504 1,039,545 +67,256 0.01% 408,025,207
2017-10-30 2017-10-26 391.601 972,289 +1,506 0.01% 380,749,173
2017-10-27 2017-10-25 397.243 970,783 +1,152 0.01% 385,637,224
2017-10-26 2017-10-24 392.052 969,631 +23,571 0.01% 380,146,002
2017-10-25 2017-10-23 393.406 946,060 +177 0.01% 372,186,131
2017-10-24 2017-10-20 394.535 945,883 +3,544 0.01% 373,183,957
2017-10-23 2017-10-19 390.698 942,339 -4,519 0.01% 368,169,960
2017-10-20 2017-10-18 400.178 946,858 -26,406 0.01% 378,911,430
2017-10-19 2017-10-17 400.403 973,264 +10,456 0.01% 389,698,193
2017-10-18 2017-10-16 401.306 962,808 -1,683 0.01% 386,380,824
2017-10-17 2017-10-13 394.084 964,491 -474,156 0.01% 380,090,081
2017-10-16 2017-10-12 395.212 1,438,647 +359,228 0.02% 568,570,742
2017-10-13 2017-10-11 396.792 1,079,419 -100,485 0.01% 428,304,903
2017-10-12 2017-10-10 396.341 1,179,904 +4,519 0.01% 467,643,931
2017-10-11 2017-10-09 393.858 1,175,385 -3,278 0.01% 462,934,655
2017-10-10 2017-10-06 397.243 1,178,663 -3,899 0.01% 468,216,200
2017-10-09 2017-10-04 394.309 1,182,562 -3,102 0.01% 466,295,197
2017-10-06 2017-10-03 391.375 1,185,664 +1,861 0.01% 464,039,387
2017-10-04 2017-09-29 379.413 1,183,803 +1,418 0.01% 449,149,858
2017-10-03 2017-09-28 375.801 1,182,385 +532 0.01% 444,341,899
2017-09-29 2017-09-27 381.895 1,181,853 +12,937 0.01% 451,344,275
2017-09-28 2017-09-26 380.993 1,168,916 +6,025 0.01% 445,348,366
2017-09-27 2017-09-25 385.507 1,162,891 +7,266 0.01% 448,302,327
2017-09-26 2017-09-22 390.698 1,155,625 -3,101 0.01% 451,500,373
2017-09-25 2017-09-21 391.827 1,158,726 -7,798 0.01% 454,019,588
2017-09-22 2017-09-20 390.924 1,166,524 +266 0.01% 456,021,883
2017-09-21 2017-09-19 388.441 1,166,258 +21,621 0.01% 453,022,345
2017-09-20 2017-09-18 390.472 1,144,637 +4,697 0.01% 446,949,032
2017-09-19 2017-09-15 382.347 1,139,940 -11,077 0.01% 435,852,475
2017-09-18 2017-09-14 380.315 1,151,017 +7,089 0.01% 437,749,603
2017-09-15 2017-09-13 376.930 1,143,928 -17,811 0.01% 431,180,666
2017-09-14 2017-09-12 375.801 1,161,739 -24,190 0.01% 436,583,104
2017-09-13 2017-09-11 373.319 1,185,929 -42,533 0.01% 442,729,348
2017-09-12 2017-09-08 363.162 1,228,462 +2,215 0.01% 446,130,473
2017-09-11 2017-09-07 361.808 1,226,247 +266 0.01% 443,665,438
2017-09-08 2017-09-06 365.870 1,225,981 +22,241 0.01% 448,550,011
2017-09-07 2017-09-05 363.162 1,203,740 -3,633 0.01% 437,152,387
2017-09-06 2017-09-04 363.388 1,207,373 +13,114 0.01% 438,744,265
2017-09-05 2017-09-01 368.127 1,194,259 -21,532 0.01% 439,639,395
2017-09-04 2017-08-31 371.287 1,215,791 -4,519 0.01% 451,407,680
2017-09-01 2017-08-30 368.579 1,220,310 -443 0.01% 449,780,344
2017-08-31 2017-08-29 360.905 1,220,753 -3,545 0.01% 440,575,539
2017-08-30 2017-08-28 364.516 1,224,298 +15,507 0.01% 446,276,259
2017-08-29 2017-08-25 370.610 1,208,791 +19,760 0.01% 447,990,174
2017-08-28 2017-08-24 369.482 1,189,031 +9,747 0.01% 439,325,057
2017-08-25 2017-08-22 365.645 1,179,284 -76,205 0.01% 431,198,795
2017-08-24 2017-08-21 367.902 1,255,489 -709 0.01% 461,896,460
2017-08-22 2017-08-18 367.676 1,256,198 +1,330 0.01% 461,873,770
2017-08-21 2017-08-17 371.739 1,254,868 -36,331 0.01% 466,482,935
2017-08-18 2017-08-16 364.742 1,291,199 +2,924 0.02% 470,954,179
2017-08-17 2017-08-15 359.776 1,288,275 +125,473 0.02% 463,490,688
2017-08-16 2017-08-14 365.645 1,162,802 +10,811 0.01% 425,172,241
2017-08-15 2017-08-11 350.522 1,151,991 -82,674 0.01% 403,798,461
2017-08-14 2017-08-10 368.579 1,234,665 +24,102 0.01% 455,071,292
2017-08-11 2017-08-09 372.641 1,210,563 +270,794 0.01% 451,105,982
2017-08-10 2017-08-08 370.836 939,769 +1,063 0.01% 348,500,011
2017-08-09 2017-08-07 361.808 938,706 +3,811 0.01% 339,630,929
2017-08-08 2017-08-04 351.425 934,895 -1,595 0.01% 328,545,533
2017-08-07 2017-08-03 348.265 936,490 -9,836 0.01% 326,146,850
2017-08-04 2017-08-02 352.779 946,326 -5,671 0.01% 333,844,225
2017-08-03 2017-08-01 354.811 951,997 -24,280 0.01% 337,778,684
2017-08-02 2017-07-31 353.682 976,277 +7,532 0.01% 345,291,726
2017-08-01 2017-07-28 343.977 968,745 -354 0.01% 333,225,753
2017-07-31 2017-07-27 348.039 969,099 +7,532 0.01% 337,284,697
2017-07-28 2017-07-26 339.688 961,567 +1,949 0.01% 326,633,081
2017-07-27 2017-07-25 340.365 959,618 +2,570 0.01% 326,620,805
2017-07-26 2017-07-24 341.043 957,048 +8,684 0.01% 326,394,102
2017-07-25 2017-07-21 335.174 948,364 +6,911 0.01% 317,867,137
2017-07-24 2017-07-20 335.174 941,453 -3,898 0.01% 315,550,749
2017-07-21 2017-07-19 336.303 945,351 -31,369 0.01% 317,924,117
2017-07-20 2017-07-18 323.663 976,720 +1,064 0.01% 316,128,281
2017-07-19 2017-07-17 321.632 975,656 +974 0.01% 313,801,996
2017-07-18 2017-07-14 321.406 974,682 +443 0.01% 313,268,734
2017-07-17 2017-07-13 320.955 974,239 -20,114 0.01% 312,686,567
2017-07-14 2017-07-12 317.343 994,353 +6,911 0.01% 315,551,338
2017-07-13 2017-07-11 314.183 987,442 +68,142 0.01% 310,237,969
2017-07-12 2017-07-10 306.509 919,300 -1,063 0.01% 281,774,149
2017-07-11 2017-07-07 303.575 920,363 -84,180 0.01% 279,399,454
2017-07-10 2017-07-06 306.735 1,004,543 +86,129 0.01% 308,128,668
2017-07-07 2017-07-05 305.832 918,414 -709 0.01% 280,880,706
2017-07-06 2017-07-04 303.801 919,123 -103,054 0.01% 279,230,473
2017-07-05 2017-07-03 316.892 1,022,177 +99,510 0.01% 323,919,676
2017-07-04 2017-06-30 315.086 922,667 +18,076 0.01% 290,719,741
2017-07-03 2017-06-29 320.503 904,591 -10,367 0.01% 289,924,372
2017-06-30 2017-06-28 319.149 914,958 +13,823 0.01% 292,007,957
2017-06-29 2017-06-27 325.017 901,135 +2,481 0.01% 292,884,553
2017-06-28 2017-06-26 320.503 898,654 -10,190 0.01% 288,021,544
2017-06-27 2017-06-23 316.215 908,844 -89 0.01% 287,389,963
2017-06-26 2017-06-22 317.795 908,933 +3,013 0.01% 288,854,171
2017-06-23 2017-06-21 315.086 905,920 -178,107 0.01% 285,442,991
2017-06-22 2017-06-20 315.989 1,084,027 -9,570 0.01% 342,540,756
2017-06-21 2017-06-19 314.635 1,093,597 +1,772 0.01% 344,083,781
2017-06-20 2017-06-16 307.638 1,091,825 +7,709 0.01% 335,886,855
2017-06-19 2017-06-15 308.089 1,084,116 +177 0.01% 334,004,658
2017-06-16 2017-06-14 313.055 1,083,939 +2,216 0.01% 339,332,472
2017-06-15 2017-06-13 307.412 1,081,723 +5,139 0.01% 332,534,944
2017-06-14 2017-06-12 305.381 1,076,584 -2,215 0.01% 328,768,224
2017-06-13 2017-06-09 313.055 1,078,799 +4,962 0.01% 337,723,370
2017-06-12 2017-06-08 308.541 1,073,837 -4,785 0.01% 331,322,551
2017-06-08 2017-06-06 308.767 1,078,622 -12,760 0.01% 333,042,370
2017-06-07 2017-06-05 306.509 1,091,382 -17,456 0.01% 334,518,911
2017-06-06 2017-06-02 304.704 1,108,838 -2,747 0.01% 337,867,164
2017-06-05 2017-06-01 306.058 1,111,585 +77,889 0.01% 340,209,538
2017-06-02 2017-05-31 301.995 1,033,696 +9,038 0.01% 312,171,367
2017-06-01 2017-05-29 310.121 1,024,658 +5,139 0.01% 317,767,725
2017-05-31 2017-05-26 313.732 1,019,519 -1,329 0.01% 319,855,808
2017-05-29 2017-05-25 312.829 1,020,848 -4,696 0.01% 319,351,110
2017-05-26 2017-05-24 308.767 1,025,544 -18 0.01% 316,653,661
2017-05-25 2017-05-23 310.572 1,025,562 -234,907 0.01% 318,511,027
2017-05-24 2017-05-22 310.798 1,260,469 +271,149 0.02% 391,751,102
2017-05-23 2017-05-19 302.898 989,320 +6,114 0.01% 299,663,206
2017-05-22 2017-05-18 298.623 983,206 -4,253 0.01% 293,607,546
2017-05-19 2017-05-17 293.872 987,459 -221,386 0.01% 290,186,354
2017-05-18 2017-05-16 292.741 1,208,845 +177 0.01% 353,878,076
2017-05-17 2017-05-15 292.967 1,208,668 +3,713 0.01% 354,099,697
2017-05-16 2017-05-12 292.062 1,204,955 -14,763 0.01% 351,921,526
2017-05-15 2017-05-11 287.990 1,219,718 +16,885 0.01% 351,266,391
2017-05-12 2017-05-10 283.239 1,202,833 +8,752 0.01% 340,689,246
2017-05-11 2017-05-09 283.691 1,194,081 -707 0.01% 338,750,610
2017-05-10 2017-05-08 276.905 1,194,788 +8,222 0.01% 330,842,300
2017-05-09 2017-05-05 275.773 1,186,566 +12,819 0.01% 327,223,411
2017-05-08 2017-05-04 275.773 1,173,747 -3,979 0.01% 323,688,271
2017-05-05 2017-05-02 280.977 1,177,726 +6,436 0.01% 330,913,603
2017-05-04 2017-04-28 275.321 1,171,290 -442 0.01% 322,480,736
2017-05-02 2017-04-27 276.678 1,171,732 +15,029 0.01% 324,192,908
2017-04-28 2017-04-26 273.285 1,156,703 -1,061 0.01% 316,109,508
2017-04-27 2017-04-25 274.642 1,157,764 +1,503 0.01% 317,970,983
2017-04-26 2017-04-24 269.213 1,156,261 -5,658 0.01% 311,280,275
2017-04-25 2017-04-21 267.403 1,161,919 +3,006 0.01% 310,700,600
2017-04-24 2017-04-20 267.629 1,158,913 +5,746 0.01% 310,158,967
2017-04-21 2017-04-19 260.390 1,153,167 +20,069 0.01% 300,273,006
2017-04-20 2017-04-18 257.901 1,133,098 -9,813 0.01% 292,227,502
2017-04-19 2017-04-13 260.842 1,142,911 +21,482 0.01% 298,119,567
2017-04-18 2017-04-12 261.295 1,121,429 +4,863 0.01% 293,023,552
2017-04-13 2017-04-11 254.508 1,116,566 +265 0.01% 284,174,879
2017-04-12 2017-04-10 256.092 1,116,301 -2,210 0.01% 285,875,214
2017-04-11 2017-04-07 256.996 1,118,511 +4,155 0.01% 287,453,336
2017-04-10 2017-04-06 257.901 1,114,356 -6,719 0.01% 287,393,915
2017-04-07 2017-04-05 258.806 1,121,075 -5,305 0.01% 290,141,234
2017-04-06 2017-04-03 254.734 1,126,380 +4,156 0.01% 286,927,440
2017-04-05 2017-03-31 252.019 1,122,224 -5,747 0.01% 282,822,206
2017-04-03 2017-03-30 254.734 1,127,971 -14,587 0.01% 287,332,722
2017-03-31 2017-03-29 257.901 1,142,558 +25,461 0.01% 294,667,249
2017-03-30 2017-03-28 255.639 1,117,097 -1,149 0.01% 285,573,623
2017-03-29 2017-03-27 254.282 1,118,246 -11,935 0.01% 284,349,472
2017-03-28 2017-03-24 254.734 1,130,181 -113,778 0.01% 287,895,684
2017-03-27 2017-03-23 252.246 1,243,959 -121,558 0.01% 313,783,206
2017-03-24 2017-03-22 254.734 1,365,517 +139,858 0.02% 347,843,798
2017-03-23 2017-03-21 258.806 1,225,659 -53,044 0.01% 317,208,229
2017-03-22 2017-03-20 258.128 1,278,703 +19,449 0.02% 330,068,508
2017-03-21 2017-03-17 251.114 1,259,254 +71,698 0.02% 316,216,902
2017-03-20 2017-03-16 249.757 1,187,556 -25,992 0.01% 296,600,537
2017-03-17 2017-03-15 242.744 1,213,548 -4,420 0.01% 294,581,482
2017-03-16 2017-03-14 242.744 1,217,968 -2,299 0.01% 295,654,411
2017-03-15 2017-03-13 243.649 1,220,267 +2,918 0.01% 297,316,719
2017-03-14 2017-03-10 240.255 1,217,349 +1,149 0.01% 292,474,752
2017-03-13 2017-03-09 237.314 1,216,200 -352,297 0.01% 288,621,879
2017-03-10 2017-03-08 240.029 1,568,497 -354 0.02% 376,485,139
2017-03-09 2017-03-07 239.577 1,568,851 +1,149 0.02% 375,860,270
2017-03-07 2017-03-03 234.374 1,567,702 +1,415 0.02% 367,427,815
2017-03-06 2017-03-02 233.469 1,566,287 -442 0.02% 365,678,816
2017-03-03 2017-03-01 233.921 1,566,729 +2,033 0.02% 366,490,889
2017-03-02 2017-02-28 234.147 1,564,696 +10,255 0.02% 366,369,308
2017-03-01 2017-02-27 237.767 1,554,441 -3,978 0.02% 369,594,688
2017-02-28 2017-02-24 238.898 1,558,419 -1,857 0.02% 372,303,325
2017-02-27 2017-02-23 242.970 1,560,276 -7,072 0.02% 379,100,600
2017-02-24 2017-02-22 243.196 1,567,348 -619 0.02% 381,173,465
2017-02-23 2017-02-21 238.672 1,567,967 +12,200 0.02% 374,229,604
2017-02-22 2017-02-20 242.065 1,555,767 +52,425 0.02% 376,597,207
2017-02-21 2017-02-17 240.029 1,503,342 -11,935 0.02% 360,846,034
2017-02-20 2017-02-16 239.803 1,515,277 +338,506 0.02% 363,367,983
2017-02-17 2017-02-15 233.695 1,176,771 +3,713 0.01% 275,005,285
2017-02-16 2017-02-14 229.396 1,173,058 +3,183 0.01% 269,095,356
2017-02-15 2017-02-13 230.301 1,169,875 +7,249 0.01% 269,423,827
2017-02-14 2017-02-10 229.170 1,162,626 +2,917 0.01% 266,439,272
2017-02-13 2017-02-09 230.980 1,159,709 -5,923 0.01% 267,869,663
2017-02-10 2017-02-08 230.754 1,165,632 +707 0.01% 268,974,058
2017-02-09 2017-02-07 232.337 1,164,925 -2,652 0.01% 270,655,696
2017-02-08 2017-02-06 234.600 1,167,577 -27,494 0.01% 273,913,256
2017-02-07 2017-02-03 231.885 1,195,071 -28,643 0.01% 277,119,020
2017-02-06 2017-02-02 232.111 1,223,714 +2,033 0.01% 284,037,742
2017-02-03 2017-02-01 233.695 1,221,681 +177 0.01% 285,500,520
2017-02-02 2017-01-27 231.206 1,221,504 -6,984 0.01% 282,419,416
2017-02-01 2017-01-25 227.134 1,228,488 -9,371 0.01% 279,031,603
2017-01-26 2017-01-24 223.741 1,237,859 -1,415 0.01% 276,959,478
2017-01-25 2017-01-23 223.741 1,239,274 +884 0.01% 277,276,071
2017-01-24 2017-01-20 223.628 1,238,390 +89 0.01% 276,938,204
2017-01-20 2017-01-18 225.890 1,238,301 -89 0.01% 279,719,701
2017-01-18 2017-01-16 222.496 1,238,390 -8,840 0.01% 275,537,404
2017-01-17 2017-01-13 225.890 1,247,230 +2,387 0.01% 281,736,672
2017-01-16 2017-01-12 224.872 1,244,843 -23,163 0.01% 279,930,183
2017-01-13 2017-01-11 227.134 1,268,006 -6,188 0.02% 288,007,491
2017-01-12 2017-01-10 223.967 1,274,194 +4,243 0.02% 285,377,358
2017-01-11 2017-01-09 221.252 1,269,951 -265 0.02% 280,979,465
2017-01-10 2017-01-06 220.687 1,270,216 +3,713 0.02% 280,319,697
2017-01-09 2017-01-05 218.651 1,266,503 -972 0.02% 276,921,607
2017-01-05 2017-01-03 214.239 1,267,475 +7,337 0.02% 271,542,707
2017-01-04 2016-12-30 214.578 1,260,138 -5,216 0.02% 270,398,455
2017-01-03 2016-12-29 212.203 1,265,354 +13,173 0.02% 268,511,965
2016-12-30 2016-12-28 207.678 1,252,181 +4,332 0.01% 260,051,015
2016-12-29 2016-12-23 203.267 1,247,849 -3,183 0.01% 253,646,503
2016-12-28 2016-12-22 205.303 1,251,032 +6,984 0.01% 256,840,682
2016-12-23 2016-12-21 206.095 1,244,048 +3,890 0.01% 256,391,886
2016-12-22 2016-12-20 205.529 1,240,158 -9,283 0.01% 254,888,777
2016-12-20 2016-12-16 208.018 1,249,441 +2,476 0.01% 259,905,966
2016-12-19 2016-12-15 208.131 1,246,965 +7,603 0.01% 259,531,964
2016-12-16 2016-12-14 211.298 1,239,362 -3,094 0.01% 261,874,864
2016-12-15 2016-12-13 210.733 1,242,456 +5,923 0.01% 261,825,920
2016-12-14 2016-12-12 209.375 1,236,533 -3,537 0.01% 258,899,312
2016-12-13 2016-12-09 212.882 1,240,070 +13,438 0.01% 263,988,244
2016-12-12 2016-12-08 215.936 1,226,632 +10,167 0.01% 264,873,790
2016-12-09 2016-12-07 215.144 1,216,465 +884 0.01% 261,715,170
2016-12-08 2016-12-06 214.805 1,215,581 +27,583 0.01% 261,112,483
2016-12-07 2016-12-05 214.918 1,187,998 +23,250 0.01% 255,321,905
2016-12-06 2016-12-02 216.049 1,164,748 -40,666 0.01% 251,642,567
2016-12-05 2016-12-01 220.008 1,205,414 +176 0.01% 265,200,662
2016-12-02 2016-11-30 219.103 1,205,238 -9,636 0.01% 264,071,300
2016-12-01 2016-11-29 218.311 1,214,874 -194,581 0.01% 265,220,637
2016-11-30 2016-11-28 220.913 1,409,455 +177 0.02% 311,366,743
2016-11-29 2016-11-25 218.311 1,409,278 +42,876 0.02% 307,661,213
2016-11-28 2016-11-24 217.406 1,366,402 +1,945 0.02% 297,064,420
2016-11-25 2016-11-23 219.782 1,364,457 +1,945 0.02% 299,882,706
2016-11-24 2016-11-22 221.478 1,362,512 +1,945 0.02% 301,767,031
2016-11-23 2016-11-21 218.990 1,360,567 -26,433 0.02% 297,950,455
2016-11-22 2016-11-18 221.026 1,387,000 -16,090 0.02% 306,563,035
2016-11-21 2016-11-17 220.347 1,403,090 +19,007 0.02% 309,167,083
2016-11-18 2016-11-16 222.723 1,384,083 +25,284 0.02% 308,266,703
2016-11-17 2016-11-15 218.537 1,358,799 +85,312 0.02% 296,948,480
2016-11-16 2016-11-14 217.859 1,273,487 +75,057 0.02% 277,440,313
2016-11-15 2016-11-11 226.229 1,198,430 -3,713 0.01% 271,119,924
2016-11-14 2016-11-10 235.505 1,202,143 +10,785 0.01% 283,110,270
2016-11-11 2016-11-09 228.944 1,191,358 +16,002 0.01% 272,754,271
2016-11-10 2016-11-08 232.564 1,175,356 -38,811 0.01% 273,345,108
2016-11-09 2016-11-07 230.980 1,214,167 +15,471 0.01% 280,448,376
2016-11-08 2016-11-04 226.229 1,198,696 +31,738 0.01% 271,180,101
2016-11-07 2016-11-03 228.492 1,166,958 -61,796 0.01% 266,640,037
2016-11-04 2016-11-02 231.206 1,228,754 +7,073 0.01% 284,095,662
2016-11-03 2016-11-01 234.374 1,221,681 +13,172 0.01% 286,329,660
2016-11-02 2016-10-31 232.790 1,208,509 +7,250 0.01% 281,328,691
2016-11-01 2016-10-28 235.278 1,201,259 -21,837 0.01% 282,630,324
2016-10-31 2016-10-27 238.219 1,223,096 -8,752 0.01% 291,365,200
2016-10-28 2016-10-26 240.029 1,231,848 +89 0.01% 295,679,536
2016-10-27 2016-10-25 242.970 1,231,759 -619 0.01% 299,280,753
2016-10-26 2016-10-24 243.649 1,232,378 +6,895 0.01% 300,267,551
2016-10-25 2016-10-20 242.292 1,225,483 -3,359 0.01% 296,924,151
2016-10-24 2016-10-19 240.708 1,228,842 -7,691 0.01% 295,792,009
2016-10-20 2016-10-18 240.255 1,236,533 +66,304 0.01% 297,083,813
2016-10-19 2016-10-17 236.183 1,170,229 -3,094 0.01% 276,388,594
2016-10-18 2016-10-14 236.410 1,173,323 +7,426 0.01% 277,384,786
2016-10-17 2016-10-13 237.541 1,165,897 -17,151 0.01% 276,948,008
2016-10-14 2016-10-12 241.387 1,183,048 +2,564 0.01% 285,571,950
2016-10-13 2016-10-11 244.101 1,180,484 -3,006 0.01% 288,157,755
2016-10-12 2016-10-07 244.554 1,183,490 +442 0.01% 289,427,004
2016-10-11 2016-10-06 245.911 1,183,048 +208,638 0.01% 290,924,751
2016-10-07 2016-10-05 245.911 974,410 -795 0.01% 239,618,331
2016-10-06 2016-10-04 245.911 975,205 -885 0.01% 239,813,830
2016-10-05 2016-10-03 245.233 976,090 +6,189 0.01% 239,369,001
2016-10-04 2016-09-30 240.934 969,901 -16,709 0.01% 233,682,278
2016-10-03 2016-09-29 246.137 986,610 -6,542 0.01% 242,841,647
2016-09-30 2016-09-28 245.006 993,152 +442 0.01% 243,328,478
2016-09-29 2016-09-27 244.101 992,710 -87,433 0.01% 242,321,865
2016-09-28 2016-09-26 240.934 1,080,143 +24,135 0.01% 260,243,341
2016-09-27 2016-09-23 246.816 1,056,008 -5,658 0.01% 260,639,792
2016-09-26 2016-09-22 242.744 1,061,666 -35,540 0.01% 257,713,040
2016-09-23 2016-09-21 238.898 1,097,206 +12,377 0.01% 262,120,419
2016-09-22 2016-09-20 236.410 1,084,829 -14,675 0.01% 256,463,957
2016-09-21 2016-09-19 236.862 1,099,504 -5,039 0.01% 260,430,747
2016-09-20 2016-09-15 237.314 1,104,543 +14,321 0.01% 262,124,055
2016-09-19 2016-09-14 235.957 1,090,222 +1,150 0.01% 257,245,634
2016-09-15 2016-09-13 235.278 1,089,072 +20,422 0.01% 256,235,143
2016-09-14 2016-09-12 234.147 1,068,650 -17,505 0.01% 250,221,488
2016-09-13 2016-09-09 241.839 1,086,155 +1,857 0.01% 262,674,717
2016-09-12 2016-09-08 243.196 1,084,298 +2,121 0.01% 263,697,421
2016-09-09 2016-09-07 241.160 1,082,177 +18,477 0.01% 260,978,221
2016-09-08 2016-09-06 243.196 1,063,700 -7,072 0.01% 258,688,061
2016-09-07 2016-09-05 237.767 1,070,772 -8,487 0.01% 254,594,187
2016-09-06 2016-09-02 228.265 1,079,259 +2,033 0.01% 246,357,397
2016-09-05 2016-09-01 229.170 1,077,226 +3,448 0.01% 246,868,134
2016-09-02 2016-08-31 228.265 1,073,778 +4,951 0.01% 245,106,275
2016-09-01 2016-08-30 231.659 1,068,827 +22,985 0.01% 247,603,133
2016-08-31 2016-08-29 227.813 1,045,842 +9,018 0.01% 238,256,255
2016-08-30 2016-08-26 226.682 1,036,824 -177 0.01% 235,029,039
2016-08-29 2016-08-25 225.664 1,037,001 +795 0.01% 234,013,462
2016-08-26 2016-08-24 227.360 1,036,206 -1,060 0.01% 235,592,210
2016-08-25 2016-08-23 230.301 1,037,266 -6,719 0.01% 238,883,791
2016-08-24 2016-08-22 231.659 1,043,985 +47,562 0.01% 241,848,266
2016-08-22 2016-08-18 229.623 996,423 -9,725 0.01% 228,801,332
2016-08-19 2016-08-17 218.311 1,006,148 -34,213 0.01% 219,653,407
2016-08-18 2016-08-16 221.026 1,040,361 -3,801 0.01% 229,946,810
2016-08-17 2016-08-15 216.162 1,044,162 +24,400 0.01% 225,708,200
2016-08-16 2016-08-12 212.429 1,019,762 -619 0.01% 216,627,296
2016-08-15 2016-08-11 213.447 1,020,381 +8,045 0.01% 217,797,570
2016-08-12 2016-08-10 212.655 1,012,336 +10,167 0.01% 215,278,816
2016-08-11 2016-08-09 212.882 1,002,169 +3,713 0.01% 213,343,468
2016-08-10 2016-08-08 213.560 998,456 +8,752 0.01% 213,230,678
2016-08-09 2016-08-05 208.810 989,704 +3,448 0.01% 206,659,697
2016-08-08 2016-08-04 206.547 986,256 +5,216 0.01% 203,708,522
2016-08-05 2016-08-03 205.303 981,040 +2,387 0.01% 201,410,502
2016-08-04 2016-08-01 208.696 978,653 +5,216 0.01% 204,241,442
2016-08-03 2016-07-29 210.959 973,437 -5,305 0.01% 205,355,081
2016-08-01 2016-07-28 213.787 978,742 +973 0.01% 209,241,968
2016-07-29 2016-07-27 213.787 977,769 +707 0.01% 209,033,953
2016-07-28 2016-07-26 210.733 977,062 -9,725 0.01% 205,898,766
2016-07-27 2016-07-25 212.655 986,787 +884 0.01% 209,845,681
2016-07-26 2016-07-22 209.488 985,903 -442 0.01% 206,535,132
2016-07-25 2016-07-21 208.810 986,345 -354,507 0.01% 205,958,306
2016-07-22 2016-07-20 209.941 1,340,852 +1,149 0.02% 281,499,471
2016-07-21 2016-07-19 207.339 1,339,703 -619 0.02% 277,772,829
2016-07-20 2016-07-18 209.262 1,340,322 -884 0.02% 280,478,542
2016-07-19 2016-07-15 209.036 1,341,206 +3,802 0.02% 280,360,109
2016-07-18 2016-07-14 207.565 1,337,404 +1,679 0.02% 277,598,716
2016-07-15 2016-07-13 204.964 1,335,725 +796 0.02% 273,775,143
2016-07-14 2016-07-12 204.624 1,334,929 +1,149 0.02% 273,158,992
2016-07-13 2016-07-11 203.606 1,333,780 +15,029 0.02% 271,566,048
2016-07-12 2016-07-08 200.213 1,318,751 +707 0.02% 264,030,948
2016-07-11 2016-07-07 199.421 1,318,044 +2,034 0.02% 262,845,767
2016-07-08 2016-07-06 197.159 1,316,010 -8,664 0.02% 259,462,945
2016-07-07 2016-07-05 199.534 1,324,674 -4,332 0.02% 264,317,769
2016-07-06 2016-07-04 202.362 1,329,006 -1,768 0.02% 268,940,401
2016-07-05 2016-06-30 199.195 1,330,774 -530 0.02% 265,083,337
2016-07-04 2016-06-29 195.010 1,331,304 +2,210 0.02% 259,617,082
2016-06-30 2016-06-28 192.860 1,329,094 +1,414 0.02% 256,329,652
2016-06-29 2016-06-27 193.313 1,327,680 +2,034 0.02% 256,657,667
2016-06-28 2016-06-24 196.593 1,325,646 +9,989 0.02% 260,613,017
2016-06-27 2016-06-23 199.195 1,315,657 +2,387 0.02% 262,072,109
2016-06-24 2016-06-22 200.326 1,313,270 +347,259 0.02% 263,082,131
2016-06-23 2016-06-21 195.575 966,011 -3,536 0.01% 188,927,784
2016-06-22 2016-06-20 193.087 969,547 +5,746 0.01% 187,206,599
2016-06-21 2016-06-17 191.051 963,801 -442 0.01% 184,134,764
2016-06-20 2016-06-16 190.937 964,243 -347,789 0.01% 184,110,138
2016-06-17 2016-06-15 195.688 1,312,032 +3,271 0.02% 256,749,317
2016-06-16 2016-06-14 190.372 1,308,761 +1,326 0.02% 249,151,340
2016-06-15 2016-06-13 191.729 1,307,435 +4,686 0.02% 250,673,587
2016-06-13 2016-06-08 198.969 1,302,749 +352,651 0.02% 259,206,182
2016-06-10 2016-06-07 199.760 950,098 -1,591 0.01% 189,791,986
2016-06-08 2016-06-06 196.593 951,689 +3,271 0.01% 187,095,606
2016-06-07 2016-06-03 193.200 948,418 +442 0.01% 183,234,151
2016-06-06 2016-06-02 192.521 947,976 +795 0.01% 182,505,377
2016-06-03 2016-06-01 192.747 947,181 -9,548 0.01% 182,566,603
2016-06-02 2016-05-31 196.028 956,729 +2,653 0.01% 187,545,336
2016-06-01 2016-05-30 192.182 954,076 +442 0.01% 183,355,996
2016-05-31 2016-05-27 193.652 953,634 -18,566 0.01% 184,673,361
2016-05-30 2016-05-26 185.282 972,200 +177 0.01% 180,130,926
2016-05-27 2016-05-25 186.074 972,023 -17,327 0.01% 180,867,781
2016-05-26 2016-05-24 181.549 989,350 -796 0.01% 179,615,479
2016-05-25 2016-05-23 179.965 990,146 -2,652 0.01% 178,191,992
2016-05-24 2016-05-20 179.287 992,798 -7,603 0.01% 177,995,461
2016-05-23 2016-05-19 178.349 1,000,401 +3,182 0.01% 178,420,944
2016-05-20 2016-05-18 182.774 997,219 +12,413 0.01% 182,265,831
2016-05-19 2016-05-17 184.816 984,806 -65,753 0.01% 182,008,196
2016-05-18 2016-05-16 181.413 1,050,559 +35,521 0.01% 190,584,723
2016-05-17 2016-05-13 175.967 1,015,038 +4,054 0.01% 178,613,086
2016-05-16 2016-05-12 174.946 1,010,984 +88 0.01% 176,867,416
2016-05-13 2016-05-11 177.555 1,010,896 +794 0.01% 179,489,891
2016-05-12 2016-05-10 177.442 1,010,102 +9,431 0.01% 179,234,312
2016-05-11 2016-05-09 175.967 1,000,671 +440 0.01% 176,084,969
2016-05-10 2016-05-06 174.605 1,000,231 -8,638 0.01% 174,645,783
2016-05-09 2016-05-05 173.811 1,008,869 +1,234 0.01% 175,352,805
2016-05-06 2016-05-04 175.286 1,007,635 +8,021 0.01% 176,624,483
2016-05-05 2016-05-03 176.194 999,614 +2,733 0.01% 176,125,792
2016-05-04 2016-04-29 180.278 996,881 -1,763 0.01% 179,715,854
2016-05-03 2016-04-28 182.661 998,644 -3,966 0.01% 182,412,984
2016-04-29 2016-04-27 180.959 1,002,610 -1,058 0.01% 181,431,167
2016-04-28 2016-04-26 183.568 1,003,668 +4,231 0.01% 184,241,631
2016-04-26 2016-04-22 184.703 999,437 -89 0.01% 184,598,853
2016-04-25 2016-04-21 185.497 999,526 +882 0.01% 185,409,092
2016-04-22 2016-04-20 183.682 998,644 -2,821 0.01% 183,432,684
2016-04-21 2016-04-19 187.993 1,001,465 -34,551 0.01% 188,268,412
2016-04-20 2016-04-18 187.993 1,036,016 +1,322 0.01% 194,763,758
2016-04-19 2016-04-15 187.539 1,034,694 -4,583 0.01% 194,045,671
2016-04-18 2016-04-14 187.199 1,039,277 -2,116 0.01% 194,551,433
2016-04-15 2016-04-13 186.632 1,041,393 -12,957 0.01% 194,356,796
2016-04-14 2016-04-12 181.526 1,054,350 -176 0.01% 191,392,079
2016-04-12 2016-04-08 181.526 1,054,526 -2,115 0.01% 191,424,027
2016-04-11 2016-04-07 183.568 1,056,641 -882 0.01% 193,965,795
2016-04-08 2016-04-06 180.392 1,057,523 +2,028 0.01% 190,768,261
2016-04-06 2016-04-01 179.824 1,055,495 -2,380 0.01% 189,803,677
2016-04-01 2016-03-30 179.484 1,057,875 +352 0.01% 189,871,599
2016-03-31 2016-03-29 178.463 1,057,523 -176 0.01% 188,728,600
2016-03-30 2016-03-24 180.165 1,057,699 +45,746 0.01% 190,560,010
2016-03-29 2016-03-23 181.186 1,011,953 -706 0.01% 183,351,485
2016-03-24 2016-03-22 180.959 1,012,659 -1,586 0.01% 183,249,623
2016-03-23 2016-03-21 179.371 1,014,245 -882 0.01% 181,925,644
2016-03-22 2016-03-18 179.144 1,015,127 -8,990 0.01% 181,853,508
2016-03-21 2016-03-17 172.790 1,024,117 -5,729 0.01% 176,957,369
2016-03-18 2016-03-16 171.202 1,029,846 +1,322 0.01% 176,311,525
2016-03-17 2016-03-15 171.656 1,028,524 -793 0.01% 176,551,956
2016-03-16 2016-03-14 173.925 1,029,317 +352 0.01% 179,023,678
2016-03-15 2016-03-11 168.025 1,028,965 +617 0.01% 172,891,975
2016-03-14 2016-03-10 164.508 1,028,348 -1,057 0.01% 169,171,533
2016-03-11 2016-03-09 165.302 1,029,405 -882 0.01% 170,162,947
2016-03-10 2016-03-08 165.983 1,030,287 +1,851 0.01% 171,010,084
2016-03-09 2016-03-07 166.210 1,028,436 -88 0.01% 170,936,210
2016-03-07 2016-03-03 167.458 1,028,524 -529 0.01% 172,234,426
2016-03-04 2016-03-02 168.252 1,029,053 -7,933 0.01% 173,140,261
2016-03-03 2016-03-01 163.941 1,036,986 -9,960 0.01% 170,004,303
2016-03-02 2016-02-29 160.991 1,046,946 +1,675 0.01% 168,548,873
2016-03-01 2016-02-26 161.899 1,045,271 -793 0.01% 169,227,933
2016-02-29 2016-02-25 157.701 1,046,064 -1,675 0.01% 164,965,159
2016-02-26 2016-02-24 159.289 1,047,739 +1,234 0.01% 166,893,488
2016-02-25 2016-02-23 160.991 1,046,505 -3,085 0.01% 168,477,876
2016-02-24 2016-02-22 160.764 1,049,590 +4,672 0.01% 168,736,373
2016-02-23 2016-02-19 160.197 1,044,918 -970 0.01% 167,392,533
2016-02-22 2016-02-18 161.445 1,045,888 +1,146 0.01% 168,853,184
2016-02-19 2016-02-17 156.793 1,044,742 +264 0.01% 163,808,439
2016-02-18 2016-02-16 158.041 1,044,478 -11,634 0.01% 165,070,546
2016-02-17 2016-02-15 156.793 1,056,112 +13,662 0.01% 165,591,178
2016-02-16 2016-02-12 151.234 1,042,450 +18,686 0.01% 157,653,842
2016-02-15 2016-02-11 154.184 1,023,764 +793 0.01% 157,847,782
2016-02-12 2016-02-05 163.260 1,022,971 +264 0.01% 167,010,313
2016-02-11 2016-02-04 160.991 1,022,707 -440 0.01% 164,646,612
2016-02-05 2016-02-03 160.651 1,023,147 +528 0.01% 164,369,208
2016-02-03 2016-02-01 166.777 1,022,619 -4,407 0.01% 170,549,467
2016-02-02 2016-01-29 164.395 1,027,026 -9,695 0.01% 168,837,533
2016-01-29 2016-01-27 159.403 1,036,721 +11,899 0.01% 165,256,060
2016-01-28 2016-01-26 160.878 1,024,822 -6,699 0.01% 164,870,838
2016-01-27 2016-01-25 163.714 1,031,521 +17,364 0.01% 168,874,307
2016-01-26 2016-01-22 157.701 1,014,157 -793 0.01% 159,933,399
2016-01-25 2016-01-21 151.007 1,014,950 +11,546 0.01% 153,264,608
2016-01-22 2016-01-20 153.616 1,003,404 -34,728 0.01% 154,139,401
2016-01-21 2016-01-19 158.608 1,038,132 +794 0.01% 164,656,517
2016-01-20 2016-01-18 154.297 1,037,338 +3,878 0.01% 160,058,363
2016-01-19 2016-01-15 155.432 1,033,460 +5,288 0.01% 160,632,498
2016-01-18 2016-01-14 155.545 1,028,172 -3,173 0.01% 159,927,225
2016-01-15 2016-01-13 155.886 1,031,345 +14,632 0.01% 160,771,800
2016-01-14 2016-01-12 154.411 1,016,713 +1,234 0.01% 156,991,333
2016-01-13 2016-01-11 156.566 1,015,479 +1,146 0.01% 158,989,780
2016-01-12 2016-01-08 161.785 1,014,333 -3,350 0.01% 164,104,033
2016-01-11 2016-01-07 159.062 1,017,683 -7,844 0.01% 161,874,973
2016-01-08 2016-01-06 165.643 1,025,527 +9,166 0.01% 169,870,955
2016-01-06 2016-01-04 169.160 1,016,361 +11,283 0.01% 171,927,287
2016-01-05 2015-12-31 173.017 1,005,078 +4,495 0.01% 173,895,677
2016-01-04 2015-12-29 171.088 1,000,583 +441 0.01% 171,188,125
2015-12-30 2015-12-28 171.202 1,000,142 +17,628 0.01% 171,226,145
2015-12-29 2015-12-24 172.223 982,514 -2,204 0.01% 169,211,429
2015-12-28 2015-12-22 171.088 984,718 +88 0.01% 168,473,808
2015-12-23 2015-12-21 170.521 984,630 -176 0.01% 167,900,202
2015-12-22 2015-12-18 171.656 984,806 -12,075 0.01% 169,047,514
2015-12-21 2015-12-17 171.996 996,881 -441 0.01% 171,459,556
2015-12-18 2015-12-16 172.223 997,322 +970 0.01% 171,761,706
2015-12-17 2015-12-15 167.344 996,352 -3,350 0.01% 166,733,932
2015-12-16 2015-12-14 166.210 999,702 +6,346 0.01% 166,160,335
2015-12-15 2015-12-11 167.458 993,356 -3,437 0.01% 166,345,268
2015-12-14 2015-12-10 170.635 996,793 +881 0.01% 170,087,340
2015-12-11 2015-12-09 170.975 995,912 -3,878 0.01% 170,275,981
2015-12-10 2015-12-08 169.840 999,790 +14,103 0.01% 169,804,722
2015-12-09 2015-12-07 171.202 985,687 -2,468 0.01% 168,751,423
2015-12-08 2015-12-04 171.315 988,155 +3,349 0.01% 169,286,059
2015-12-04 2015-12-02 174.379 984,806 -2,997 0.01% 171,729,034
2015-12-03 2015-12-01 175.059 987,803 -5,376 0.01% 172,924,067
2015-12-02 2015-11-30 175.059 993,179 +9,255 0.01% 173,865,186
2015-12-01 2015-11-27 173.811 983,924 -2,028 0.01% 171,017,083
2015-11-30 2015-11-26 176.648 985,952 +3,262 0.01% 174,166,073
2015-11-26 2015-11-24 177.101 982,690 +5,905 0.01% 174,035,808
2015-11-25 2015-11-23 176.421 976,785 -4,231 0.01% 172,325,104
2015-11-24 2015-11-20 175.967 981,016 -705 0.01% 172,626,340
2015-11-23 2015-11-19 173.698 981,721 -1,058 0.01% 170,522,797
2015-11-20 2015-11-18 171.769 982,779 -20,008 0.01% 168,811,068
2015-11-19 2015-11-17 171.542 1,002,787 -6,170 0.01% 172,020,284
2015-11-18 2015-11-16 169.160 1,008,957 +21,948 0.01% 170,674,829
2015-11-17 2015-11-13 172.677 987,009 +1,939 0.01% 170,433,491
2015-11-16 2015-11-12 175.853 985,070 +2,908 0.01% 173,227,950
2015-11-13 2015-11-11 171.883 982,162 -528 0.01% 168,816,517
2015-11-12 2015-11-10 170.635 982,690 +8,373 0.01% 167,680,881
2015-11-11 2015-11-09 172.450 974,317 -441 0.01% 168,020,798
2015-11-10 2015-11-06 175.286 974,758 +1,146 0.01% 170,861,599
2015-11-09 2015-11-05 172.790 973,612 +265 0.01% 168,230,601
2015-11-06 2015-11-04 173.584 973,347 -15,602 0.01% 168,957,821
2015-11-05 2015-11-03 170.748 988,949 -705 0.01% 168,861,083
2015-11-04 2015-11-02 167.344 989,654 -2,556 0.01% 165,613,059
2015-11-03 2015-10-30 166.323 992,210 -3,525 0.01% 165,027,661
2015-11-02 2015-10-29 167.912 995,735 -617 0.01% 167,195,530
2015-10-30 2015-10-28 169.954 996,352 +18,333 0.01% 169,333,851
2015-10-29 2015-10-27 169.160 978,019 -705 0.01% 165,441,367
2015-10-28 2015-10-26 169.046 978,724 -617 0.01% 165,449,585
2015-10-27 2015-10-23 169.273 979,341 -793 0.01% 165,776,106
2015-10-26 2015-10-22 165.983 980,134 -88 0.01% 162,685,541
2015-10-23 2015-10-20 166.664 980,222 -177 0.01% 163,367,407
2015-10-22 2015-10-19 166.891 980,399 -440 0.01% 163,619,366
2015-10-20 2015-10-16 166.323 980,839 -1,058 0.01% 163,136,399
2015-10-19 2015-10-15 164.508 981,897 +529 0.01% 161,529,969
2015-10-16 2015-10-14 161.785 981,368 -177 0.01% 158,770,785
2015-10-15 2015-10-13 162.126 981,545 -1,939 0.01% 159,133,501
2015-10-14 2015-10-12 163.374 983,484 -9,783 0.01% 160,675,243
2015-10-13 2015-10-09 160.991 993,267 -11,106 0.01% 159,907,037
2015-10-12 2015-10-08 161.218 1,004,373 -441 0.01% 161,922,903
2015-10-09 2015-10-07 161.104 1,004,814 -5,641 0.01% 161,880,000
2015-10-08 2015-10-06 158.382 1,010,455 -881 0.01% 160,037,431
2015-10-07 2015-10-05 158.495 1,011,336 -5,465 0.01% 160,291,705
2015-10-06 2015-10-02 153.730 1,016,801 +2,997 0.01% 156,312,761
2015-10-05 2015-09-30 146.696 1,013,804 +793 0.01% 148,720,795
2015-10-02 2015-09-29 144.427 1,013,011 +176 0.01% 146,305,866
2015-09-30 2015-09-25 148.625 1,012,835 +705 0.01% 150,532,117
2015-09-29 2015-09-24 148.284 1,012,130 +177 0.01% 150,082,847
2015-09-25 2015-09-23 148.511 1,011,953 -617 0.01% 150,286,221
2015-09-24 2015-09-22 150.213 1,012,570 -42,749 0.01% 152,101,051
2015-09-23 2015-09-21 151.801 1,055,319 -265 0.01% 160,198,721
2015-09-22 2015-09-18 153.503 1,055,584 -1,939 0.01% 162,035,349
2015-09-18 2015-09-16 153.616 1,057,523 +2,645 0.01% 162,452,972
2015-09-17 2015-09-15 148.851 1,054,878 -1,675 0.01% 157,020,098
2015-09-16 2015-09-14 145.221 1,056,553 +36,491 0.01% 153,433,585
2015-09-14 2015-09-10 145.902 1,020,062 +2,291 0.01% 148,828,708
2015-09-11 2015-09-09 151.574 1,017,771 -2,820 0.01% 154,267,949
2015-09-10 2015-09-08 146.809 1,020,591 +11,546 0.01% 149,832,210
2015-09-09 2015-09-07 143.406 1,009,045 +882 0.01% 144,702,749
2015-09-08 2015-09-04 144.540 1,008,163 -2,292 0.01% 145,720,065
2015-09-07 2015-09-02 144.540 1,010,455 +2,380 0.01% 146,051,351
2015-09-04 2015-09-01 144.313 1,008,075 +617 0.01% 145,478,606
2015-09-02 2015-08-31 149.532 1,007,458 -794 0.01% 150,647,363
2015-09-01 2015-08-28 148.284 1,008,252 +5,730 0.01% 149,507,801
2015-08-31 2015-08-27 149.986 1,002,522 +1,763 0.01% 150,364,232
2015-08-28 2015-08-26 145.902 1,000,759 -7,757 0.01% 146,012,369
2015-08-27 2015-08-25 148.511 1,008,516 -7,404 0.01% 149,775,788
2015-08-26 2015-08-24 141.817 1,015,920 -13,926 0.01% 144,075,023
2015-08-25 2015-08-21 149.305 1,029,846 +881 0.01% 153,761,409
2015-08-24 2015-08-20 154.524 1,028,965 +20,625 0.01% 158,999,912
2015-08-21 2015-08-19 158.382 1,008,340 +2,821 0.01% 159,702,454
2015-08-19 2015-08-17 161.104 1,005,519 -617 0.01% 161,993,579
2015-08-18 2015-08-14 162.693 1,006,136 -1,763 0.01% 163,691,080
2015-08-17 2015-08-13 163.487 1,007,899 -16,571 0.01% 164,778,358
2015-08-14 2015-08-12 153.049 1,024,470 +19,568 0.01% 156,794,336
2015-08-13 2015-08-11 159.743 1,004,902 +2,997 0.01% 160,526,058
2015-08-12 2015-08-10 162.012 1,001,905 -441 0.01% 162,320,707
2015-08-11 2015-08-07 161.218 1,002,346 -1,851 0.01% 161,596,114
2015-08-10 2015-08-06 159.856 1,004,197 +1,498 0.01% 160,527,369
2015-08-07 2015-08-05 161.558 1,002,699 +706 0.01% 161,994,305
2015-08-06 2015-08-04 162.239 1,001,993 +88 0.01% 162,562,324
2015-08-05 2015-08-03 163.374 1,001,905 -46,451 0.01% 163,684,747
2015-08-04 2015-07-31 164.168 1,048,356 +33,494 0.01% 172,106,190
2015-08-03 2015-07-30 162.012 1,014,862 +176 0.01% 164,419,898
2015-07-31 2015-07-29 163.827 1,014,686 +5,553 0.01% 166,233,304
2015-07-30 2015-07-28 166.210 1,009,133 -3,966 0.01% 167,727,861
2015-07-29 2015-07-27 165.189 1,013,099 -3,173 0.01% 167,352,589
2015-07-28 2015-07-24 171.883 1,016,272 -1,940 0.01% 174,679,431
2015-07-27 2015-07-23 175.286 1,018,212 +2,733 0.01% 178,478,484
2015-07-24 2015-07-22 175.286 1,015,479 -1,675 0.01% 177,999,427
2015-07-23 2015-07-21 177.669 1,017,154 +4,407 0.01% 180,716,432
2015-07-22 2015-07-20 176.421 1,012,747 +18,510 0.01% 178,669,546
2015-07-21 2015-07-17 174.265 994,237 -11,370 0.01% 173,260,798
2015-07-20 2015-07-16 170.181 1,005,607 +1,763 0.01% 171,134,954
2015-07-17 2015-07-15 170.181 1,003,844 +31,202 0.01% 170,834,925
2015-07-16 2015-07-14 172.109 972,642 -4,319 0.01% 167,400,895
2015-07-15 2015-07-13 170.748 976,961 +7,756 0.01% 166,814,156
2015-07-14 2015-07-10 168.933 969,205 -1,763 0.01% 163,730,474
2015-07-13 2015-07-09 165.643 970,968 +3,702 0.01% 160,833,661
2015-07-10 2015-07-08 152.936 967,266 -45,833 0.01% 147,929,568
2015-07-09 2015-07-07 164.168 1,013,099 -23,446 0.01% 166,318,130
2015-07-08 2015-07-06 166.210 1,036,545 +23,534 0.01% 172,284,005
2015-07-07 2015-07-03 175.967 1,013,011 +28,205 0.01% 178,256,401
2015-07-06 2015-07-02 177.555 984,806 -26,795 0.01% 174,857,475
2015-07-03 2015-06-30 175.513 1,011,601 +1,322 0.01% 177,549,208
2015-07-02 2015-06-29 173.698 1,010,279 +6,082 0.01% 175,483,259
2015-06-30 2015-06-26 181.413 1,004,197 -72,188 0.01% 182,174,069
2015-06-29 2015-06-25 183.795 1,076,385 +9,519 0.01% 197,834,407
2015-06-26 2015-06-24 185.724 1,066,866 +1,763 0.01% 198,142,541
2015-06-25 2015-06-23 179.371 1,065,103 +1,675 0.01% 191,048,069
2015-06-23 2015-06-19 174.946 1,063,428 -2,380 0.01% 186,042,274
2015-06-22 2015-06-18 175.059 1,065,808 -19,567 0.01% 186,579,565
2015-06-19 2015-06-17 175.059 1,085,375 +6,786 0.01% 190,004,950
2015-06-18 2015-06-16 174.832 1,078,589 -2,291 0.01% 188,572,257
2015-06-17 2015-06-15 176.080 1,080,880 -8,726 0.01% 190,321,728
2015-06-16 2015-06-12 178.349 1,089,606 -11,018 0.01% 194,330,605
2015-06-15 2015-06-11 175.059 1,100,624 +2,644 0.01% 192,674,428
2015-06-12 2015-06-10 173.811 1,097,980 +58,615 0.01% 190,841,301
2015-06-11 2015-06-09 175.853 1,039,365 -1,411 0.01% 182,775,913
2015-06-10 2015-06-08 175.967 1,040,776 -24,679 0.01% 183,142,122
2015-06-09 2015-06-05 175.513 1,065,455 -343,841 0.01% 187,001,289
2015-06-08 2015-06-04 179.030 1,409,296 -42,484 0.02% 252,306,473
2015-06-05 2015-06-03 179.371 1,451,780 -56,763 0.02% 260,406,520
2015-06-04 2015-06-02 178.349 1,508,543 -91,756 0.02% 269,047,778
2015-06-03 2015-06-01 177.101 1,600,299 +529 0.02% 283,415,248
2015-06-02 2015-05-29 176.648 1,599,770 -1,762 0.02% 282,595,561
2015-06-01 2015-05-28 176.080 1,601,532 +617 0.02% 281,998,314
2015-05-29 2015-05-27 179.144 1,600,915 +13,221 0.02% 286,793,681
2015-05-28 2015-05-26 180.165 1,587,694 +793 0.02% 286,046,393
2015-05-27 2015-05-22 180.165 1,586,901 +353 0.02% 285,903,523
2015-05-26 2015-05-21 177.896 1,586,548 +270,418 0.02% 282,239,925
2015-05-22 2015-05-20 179.938 1,316,130 +3,526 0.02% 236,821,510
2015-05-21 2015-05-19 183.114 1,312,604 -69,280 0.02% 240,356,808
2015-05-20 2015-05-18 182.774 1,381,884 -5,553 0.02% 252,572,640
2015-05-19 2015-05-15 184.136 1,387,437 -440 0.02% 255,476,505
2015-05-18 2015-05-14 183.410 1,387,877 -6,523 0.02% 254,551,049
2015-05-15 2015-05-13 178.294 1,394,400 +2,497 0.02% 248,612,509
2015-05-14 2015-05-12 178.521 1,391,903 +3,254 0.02% 248,483,850
2015-05-13 2015-05-11 180.340 1,388,649 +3,957 0.02% 250,429,343
2015-05-12 2015-05-08 175.110 1,384,692 +82,405 0.02% 242,473,035
2015-05-11 2015-05-07 173.973 1,302,287 -20,580 0.02% 226,562,319
2015-05-08 2015-05-06 177.384 1,322,867 +109,228 0.02% 234,655,277
2015-05-07 2015-05-05 179.203 1,213,639 +10,465 0.01% 217,487,991
2015-05-06 2015-05-04 179.658 1,203,174 +10,730 0.01% 216,159,870
2015-05-05 2015-04-30 182.956 1,192,444 +6,771 0.01% 218,164,248
2015-05-04 2015-04-29 186.708 1,185,673 +1,232 0.01% 221,374,518
2015-04-30 2015-04-28 186.026 1,184,441 +127,871 0.01% 220,336,414
2015-04-29 2015-04-27 184.889 1,056,570 +42,126 0.01% 195,347,727
2015-04-28 2015-04-24 183.752 1,014,444 +21,459 0.01% 186,405,610
2015-04-27 2015-04-23 182.956 992,985 -3,694 0.01% 181,672,117
2015-04-24 2015-04-22 185.002 996,679 -9,938 0.01% 184,387,895
2015-04-23 2015-04-21 180.909 1,006,617 +704 0.01% 182,105,887
2015-04-22 2015-04-20 174.086 1,005,913 -7,915 0.01% 175,115,729
2015-04-21 2015-04-17 180.568 1,013,828 +6,068 0.01% 183,064,580
2015-04-20 2015-04-16 181.932 1,007,760 -5,365 0.01% 183,343,975
2015-04-17 2015-04-15 179.203 1,013,125 -18,292 0.01% 181,555,241
2015-04-16 2015-04-14 183.297 1,031,417 +10,993 0.01% 189,055,305
2015-04-15 2015-04-13 193.871 1,020,424 -10,290 0.01% 197,831,112
2015-04-14 2015-04-10 183.979 1,030,714 +3,518 0.01% 189,629,647
2015-04-13 2015-04-09 181.818 1,027,196 +8,882 0.01% 186,763,209
2015-04-10 2015-04-08 175.678 1,018,314 +13,896 0.01% 178,895,635
2015-04-09 2015-04-02 170.334 1,004,418 -168,942 0.01% 171,086,541
2015-04-08 2015-04-01 168.287 1,173,360 -89,616 0.01% 197,461,549
2015-04-02 2015-03-31 167.378 1,262,976 +5,101 0.02% 211,393,901
2015-04-01 2015-03-30 164.535 1,257,875 +3,781 0.02% 206,964,359
2015-03-31 2015-03-27 161.351 1,254,094 +2,111 0.02% 202,349,451
2015-03-30 2015-03-26 160.100 1,251,983 +118,462 0.02% 200,442,879
2015-03-27 2015-03-25 162.261 1,133,521 -10,730 0.01% 183,925,984
2015-03-26 2015-03-24 162.602 1,144,251 +880 0.01% 186,057,372
2015-03-25 2015-03-23 165.103 1,143,371 +7,563 0.01% 188,774,502
2015-03-24 2015-03-20 162.147 1,135,808 -277,026 0.01% 184,167,924
2015-03-23 2015-03-19 164.876 1,412,834 +239,738 0.02% 232,942,475
2015-03-20 2015-03-18 154.529 1,173,096 +29,109 0.01% 181,276,937
2015-03-19 2015-03-17 152.141 1,143,987 +3,342 0.01% 174,047,082
2015-03-18 2015-03-16 154.188 1,140,645 +5,365 0.01% 175,873,228
2015-03-17 2015-03-13 151.913 1,135,280 +967 0.01% 172,464,213
2015-03-16 2015-03-12 149.867 1,134,313 +225,667 0.01% 169,995,672
2015-03-13 2015-03-11 149.753 908,646 +2,550 0.01% 136,072,398
2015-03-12 2015-03-10 149.071 906,096 +1,759 0.01% 135,072,348
2015-03-11 2015-03-09 150.321 904,337 +5,716 0.01% 135,941,263
2015-03-10 2015-03-06 149.753 898,621 +9,498 0.01% 134,571,125
2015-03-09 2015-03-05 150.208 889,123 -1,758 0.01% 133,553,172
2015-03-06 2015-03-04 151.572 890,881 +527 0.01% 135,032,837
2015-03-05 2015-03-03 153.846 890,354 -8,267 0.01% 136,977,759
2015-03-04 2015-03-02 155.438 898,621 -1,934 0.01% 139,680,128
2015-03-03 2015-02-27 154.529 900,555 -78,007 0.01% 139,161,546
2015-03-02 2015-02-26 154.188 978,562 -528 0.01% 150,882,052
2015-02-27 2015-02-25 154.415 979,090 -2,199 0.01% 151,186,123
2015-02-25 2015-02-23 153.278 981,289 +31,397 0.01% 150,409,881
2015-02-24 2015-02-18 147.706 949,892 +263 0.01% 140,304,928
2015-02-23 2015-02-16 148.388 949,629 +2,551 0.01% 140,913,962
2015-02-17 2015-02-13 148.047 947,078 -968 0.01% 140,212,353
2015-02-16 2015-02-12 147.365 948,046 -2,462 0.01% 139,708,862
2015-02-13 2015-02-11 149.639 950,508 +528 0.01% 142,233,275
2015-02-12 2015-02-10 151.231 949,980 -264 0.01% 143,666,545
2015-02-11 2015-02-09 150.776 950,244 +352 0.01% 143,274,270
2015-02-09 2015-02-05 153.733 949,892 -1,583 0.01% 146,029,456
2015-02-06 2015-02-04 152.254 951,475 -10,290 0.01% 144,866,345
2015-02-05 2015-02-03 153.619 961,765 -197,612 0.01% 147,745,364
2015-02-04 2015-02-02 154.415 1,159,377 +176,769 0.01% 179,025,129
2015-02-03 2015-01-30 150.094 982,608 +5,980 0.01% 147,483,614
2015-02-02 2015-01-29 153.050 976,628 -8,179 0.01% 149,473,353
2015-01-30 2015-01-28 155.666 984,807 +80,734 0.01% 153,300,694
2015-01-29 2015-01-27 154.642 904,073 -7,915 0.01% 139,807,977
2015-01-28 2015-01-26 155.779 911,988 -8,443 0.01% 142,068,971
2015-01-27 2015-01-23 150.890 920,431 -2,638 0.01% 138,883,837
2015-01-26 2015-01-22 149.639 923,069 -293,296 0.01% 138,127,325
2015-01-23 2015-01-21 146.342 1,216,365 +250,906 0.01% 178,004,920
2015-01-22 2015-01-20 141.111 965,459 +264 0.01% 136,237,028
2015-01-21 2015-01-19 139.860 965,195 -8,091 0.01% 134,992,525
2015-01-20 2015-01-16 138.610 973,286 -791,679 0.01% 134,906,765
2015-01-19 2015-01-15 144.295 1,764,965 +1,319 0.02% 254,675,557
2015-01-16 2015-01-14 143.272 1,763,646 +527 0.02% 252,680,372
2015-01-15 2015-01-13 145.318 1,763,119 +782,182 0.02% 256,213,509
2015-01-14 2015-01-12 144.522 980,937 -12,312 0.01% 141,767,347
2015-01-13 2015-01-09 144.636 993,249 -347,822 0.01% 143,659,646
2015-01-12 2015-01-08 144.750 1,341,071 +3,430 0.02% 194,119,748
2015-01-09 2015-01-07 141.452 1,337,641 -524,152 0.02% 189,212,358
2015-01-08 2015-01-06 136.449 1,861,793 +714,552 0.02% 254,040,047
2015-01-07 2015-01-05 129.058 1,147,241 +1,495 0.01% 148,060,791
2015-01-06 2015-01-02 128.262 1,145,746 +440 0.01% 146,955,889
2015-01-05 2014-12-31 127.921 1,145,306 -13,631 0.01% 146,508,764
2015-01-02 2014-12-29 128.944 1,158,937 +18,644 0.01% 149,438,475
2014-12-30 2014-12-24 128.148 1,140,293 -1,847 0.01% 146,126,815
2014-12-29 2014-12-22 128.490 1,142,140 +2,814 0.01% 146,753,116
2014-12-23 2014-12-19 131.560 1,139,326 -101,224 0.01% 149,889,397
2014-12-22 2014-12-18 127.239 1,240,550 +352 0.02% 157,846,118
2014-12-19 2014-12-17 119.734 1,240,198 -45,820 0.02% 148,494,013
2014-12-18 2014-12-16 122.804 1,286,018 +3,606 0.02% 157,928,441
2014-12-17 2014-12-15 127.239 1,282,412 +880 0.02% 163,172,589
2014-12-16 2014-12-12 129.286 1,281,532 +2,022 0.02% 165,683,578
2014-12-15 2014-12-11 128.944 1,279,510 +170,789 0.02% 164,985,692
2014-12-12 2014-12-10 131.332 1,108,721 -14,511 0.01% 145,610,872
2014-12-11 2014-12-09 131.673 1,123,232 -4,309 0.01% 147,899,795
2014-12-10 2014-12-08 134.857 1,127,541 +6,420 0.01% 152,057,056
2014-12-09 2014-12-05 135.198 1,121,121 +6,684 0.01% 151,573,712
2014-12-08 2014-12-04 134.402 1,114,437 +36,321 0.01% 149,783,007
2014-12-05 2014-12-03 133.834 1,078,116 +7,739 0.01% 144,288,427
2014-12-04 2014-12-02 135.994 1,070,377 +25,240 0.01% 145,565,177
2014-12-03 2014-12-01 136.790 1,045,137 -78,359 0.01% 142,964,561
2014-12-02 2014-11-28 140.997 1,123,496 -49,864 0.01% 158,410,061
2014-12-01 2014-11-27 142.248 1,173,360 +1,231 0.01% 166,908,377
2014-11-28 2014-11-26 142.930 1,172,129 +5,540 0.01% 167,532,949
2014-11-27 2014-11-25 141.793 1,166,589 -5,980 0.01% 165,414,614
2014-11-26 2014-11-24 142.703 1,172,569 -1,143 0.01% 167,329,179
2014-11-25 2014-11-21 141.225 1,173,712 +7,299 0.01% 165,757,308
2014-11-24 2014-11-20 142.930 1,166,413 +10,114 0.01% 166,715,959
2014-11-21 2014-11-19 141.452 1,156,299 +9,322 0.01% 163,561,120
2014-11-20 2014-11-18 143.044 1,146,977 -8,706 0.01% 164,068,382
2014-11-19 2014-11-17 146.797 1,155,683 -13,808 0.01% 169,650,253
2014-11-18 2014-11-14 149.980 1,169,491 +352 0.01% 175,400,660
2014-11-17 2014-11-13 147.251 1,169,139 -278,433 0.01% 172,157,307
2014-11-14 2014-11-12 146.910 1,447,572 -2,287 0.02% 212,663,145
2014-11-13 2014-11-11 145.091 1,449,859 -107,205 0.02% 210,361,369
2014-11-12 2014-11-10 142.930 1,557,064 +185,564 0.02% 222,551,890
2014-11-11 2014-11-07 139.974 1,371,500 +5,628 0.02% 191,974,440
2014-11-10 2014-11-06 140.543 1,365,872 +264 0.02% 191,963,216
2014-11-07 2014-11-05 140.997 1,365,608 +5,980 0.02% 192,547,233
2014-11-06 2014-11-04 139.519 1,359,628 -6,683 0.02% 189,694,268
2014-11-05 2014-11-03 140.770 1,366,311 +2,550 0.02% 192,335,634
2014-11-04 2014-10-31 140.543 1,363,761 +1,847 0.02% 191,666,531
2014-11-03 2014-10-30 138.610 1,361,914 +440 0.02% 188,774,329
2014-10-31 2014-10-29 138.382 1,361,474 -880 0.02% 188,403,721
2014-10-30 2014-10-28 136.563 1,362,354 -879 0.02% 186,046,937
2014-10-29 2014-10-27 134.289 1,363,233 -14,599 0.02% 183,066,776
2014-10-28 2014-10-24 135.881 1,377,832 +13,455 0.02% 187,220,636
2014-10-27 2014-10-23 135.994 1,364,377 -9,586 0.02% 185,547,503
2014-10-24 2014-10-22 135.653 1,373,963 -103,423 0.02% 186,382,454
2014-10-23 2014-10-21 131.219 1,477,386 +704 0.02% 193,860,502
2014-10-22 2014-10-20 129.968 1,476,682 +7,739 0.02% 191,921,114
2014-10-21 2014-10-17 128.148 1,468,943 +440 0.02% 188,242,813
2014-10-20 2014-10-16 128.490 1,468,503 -616 0.02% 188,687,368
2014-10-17 2014-10-15 130.082 1,469,119 +14,423 0.02% 191,105,218
2014-10-16 2014-10-14 128.944 1,454,696 +967 0.02% 187,574,952
2014-10-15 2014-10-13 130.082 1,453,729 +2,199 0.02% 189,103,263
2014-10-14 2014-10-10 131.560 1,451,530 +4,309 0.02% 190,962,864
2014-10-13 2014-10-09 134.061 1,447,221 +21,899 0.02% 194,016,294
2014-10-10 2014-10-08 134.744 1,425,322 +1,319 0.02% 192,052,906
2014-10-09 2014-10-07 135.994 1,424,003 +6,420 0.02% 193,656,299
2014-10-08 2014-10-06 136.108 1,417,583 -8,795 0.02% 192,944,406
2014-10-07 2014-10-03 131.901 1,426,378 +5,717 0.02% 188,140,445
2014-10-06 2014-09-30 131.332 1,420,661 -7,388 0.02% 186,578,668
2014-10-03 2014-09-29 131.446 1,428,049 -16,094 0.02% 187,711,331
2014-09-30 2014-09-26 132.469 1,444,143 -30,077 0.02% 191,304,713
2014-09-29 2014-09-25 134.061 1,474,220 +16,534 0.02% 197,635,815
2014-09-26 2014-09-24 134.744 1,457,686 +46,875 0.02% 196,413,746
2014-09-25 2014-09-23 135.198 1,410,811 +48,017 0.02% 190,739,323
2014-09-24 2014-09-22 137.700 1,362,794 -2,990 0.02% 187,656,625
2014-09-23 2014-09-19 142.362 1,365,784 +24,889 0.02% 194,435,649
2014-09-22 2014-09-18 139.747 1,340,895 -1,671 0.02% 187,385,594
2014-09-19 2014-09-17 140.997 1,342,566 +2,023 0.02% 189,298,370
2014-09-18 2014-09-16 137.586 1,340,543 -88 0.02% 184,440,234
2014-09-17 2014-09-15 140.315 1,340,631 +5,452 0.02% 188,110,900
2014-09-16 2014-09-12 139.747 1,335,179 +30,165 0.02% 186,586,802
2014-09-15 2014-09-11 138.951 1,305,014 -44,148 0.02% 181,332,614
2014-09-12 2014-09-10 138.723 1,349,162 +52,767 0.02% 187,160,189
2014-09-11 2014-09-08 143.385 1,296,395 -1,407 0.02% 185,883,987
2014-09-10 2014-09-05 145.887 1,297,802 -2,287 0.02% 189,332,269
2014-09-08 2014-09-04 147.138 1,300,089 +1,055 0.02% 191,292,043
2014-09-05 2014-09-03 147.024 1,299,034 +9,059 0.02% 190,989,103
2014-09-04 2014-09-02 142.930 1,289,975 +6,068 0.02% 184,376,733
2014-09-03 2014-09-01 143.954 1,283,907 +57,692 0.02% 184,823,341
2014-09-02 2014-08-29 143.840 1,226,215 -168,503 0.01% 176,378,926
2014-09-01 2014-08-28 145.318 1,394,718 -8,266 0.02% 202,678,091
2014-08-29 2014-08-27 146.001 1,402,984 -33,419 0.02% 204,836,472
2014-08-28 2014-08-26 147.138 1,436,403 +4,309 0.02% 211,348,965
2014-08-27 2014-08-25 147.592 1,432,094 +4,485 0.02% 211,366,309
2014-08-26 2014-08-22 148.616 1,427,609 -616 0.02% 212,165,326
2014-08-25 2014-08-21 148.616 1,428,225 +128,136 0.02% 212,256,874
2014-08-22 2014-08-20 149.980 1,300,089 +83,812 0.02% 194,987,793
2014-08-21 2014-08-19 147.592 1,216,277 +30,077 0.01% 179,513,342
2014-08-20 2014-08-18 146.455 1,186,200 -7,300 0.01% 173,725,403
2014-08-19 2014-08-15 148.161 1,193,500 +4,310 0.01% 176,830,178
2014-08-18 2014-08-14 147.934 1,189,190 +2,022 0.01% 175,921,164
2014-08-15 2014-08-13 151.459 1,187,168 -13,983 0.01% 179,806,734
2014-08-14 2014-08-12 151.572 1,201,151 +792 0.01% 182,061,158
2014-08-13 2014-08-11 150.435 1,200,359 +2,374 0.01% 180,576,214
2014-08-12 2014-08-08 147.592 1,197,985 +8,795 0.01% 176,813,580
2014-08-11 2014-08-07 145.887 1,189,190 -10,026 0.01% 173,487,205
2014-08-08 2014-08-06 151.117 1,199,216 +4,573 0.01% 181,222,426
2014-08-07 2014-08-05 151.800 1,194,643 +15,654 0.01% 181,346,406
2014-08-06 2014-08-04 146.910 1,178,989 -264 0.01% 173,205,553
2014-08-05 2014-08-01 145.773 1,179,253 -1,934 0.01% 171,903,437
2014-08-04 2014-07-31 146.001 1,181,187 +2,286 0.01% 172,453,982
2014-08-01 2014-07-30 146.114 1,178,901 +6,596 0.01% 172,254,275
2014-07-31 2014-07-29 148.275 1,172,305 +14,071 0.01% 173,823,205
2014-07-30 2014-07-28 146.569 1,158,234 +26,120 0.01% 169,761,331
2014-07-29 2014-07-25 142.021 1,132,114 +43,620 0.01% 160,783,747
2014-07-28 2014-07-24 141.566 1,088,494 +7,916 0.01% 154,093,719
2014-07-25 2014-07-23 141.339 1,080,578 +21,458 0.01% 152,727,342
2014-07-24 2014-07-22 141.111 1,059,120 -2,990 0.01% 149,453,640
2014-07-23 2014-07-21 138.155 1,062,110 +1,759 0.01% 146,735,542
2014-07-22 2014-07-18 139.747 1,060,351 -17,413 0.01% 148,180,508
2014-07-21 2014-07-17 140.429 1,077,764 +3,605 0.01% 151,349,216
2014-07-18 2014-07-16 141.339 1,074,159 +25,505 0.01% 151,820,090
2014-07-17 2014-07-15 140.770 1,048,654 +8,266 0.01% 147,619,050
2014-07-16 2014-07-14 139.633 1,040,388 -351 0.01% 145,272,445
2014-07-15 2014-07-11 138.268 1,040,739 +263 0.01% 143,901,377
2014-07-14 2014-07-10 138.951 1,040,476 +8,091 0.01% 144,574,872
2014-07-11 2014-07-09 137.814 1,032,385 +14,687 0.01% 142,276,722
2014-07-10 2014-07-08 142.476 1,017,698 -28,758 0.01% 144,997,174
2014-07-09 2014-07-07 142.589 1,046,456 -12,664 0.01% 149,213,478
2014-07-08 2014-07-04 142.248 1,059,120 -7,211 0.01% 150,657,940
2014-07-07 2014-07-03 141.793 1,066,331 -22,602 0.01% 151,198,692
2014-07-04 2014-07-02 139.633 1,088,933 -4,046 0.01% 152,050,927
2014-07-03 2014-06-30 134.402 1,092,979 -6,332 0.01% 146,899,000
2014-07-02 2014-06-27 134.630 1,099,311 -10,113 0.01% 148,000,036
2014-06-30 2014-06-26 134.630 1,109,424 -11,433 0.01% 149,361,547
2014-06-27 2014-06-25 130.877 1,120,857 -968 0.01% 146,694,921
2014-06-26 2014-06-24 130.650 1,121,825 +6,860 0.01% 146,566,490
2014-06-25 2014-06-23 129.854 1,114,965 -16,709 0.01% 144,782,771
2014-06-24 2014-06-20 131.673 1,131,674 -5,893 0.01% 149,011,382
2014-06-23 2014-06-19 131.673 1,137,567 -11,081 0.01% 149,787,333
2014-06-19 2014-06-17 131.446 1,148,648 +880 0.01% 150,985,186
2014-06-18 2014-06-16 132.583 1,147,768 -9,674 0.01% 152,174,614
2014-06-17 2014-06-13 132.015 1,157,442 +5,980 0.01% 152,799,172
2014-06-16 2014-06-12 131.446 1,151,462 -22,514 0.01% 151,355,076
2014-06-13 2014-06-11 132.356 1,173,976 +16,973 0.01% 155,382,371
2014-06-12 2014-06-10 129.058 1,157,003 -59,890 0.01% 149,320,657
2014-06-11 2014-06-09 125.761 1,216,893 +62,617 0.01% 153,037,219
2014-06-10 2014-06-06 123.032 1,154,276 -11,873 0.01% 142,012,467
2014-06-09 2014-06-05 123.259 1,166,149 +18,205 0.01% 143,738,422
2014-06-06 2014-06-04 124.169 1,147,944 -5,893 0.01% 142,538,730
2014-06-05 2014-06-03 127.353 1,153,837 +8,531 0.01% 146,944,058
2014-06-04 2014-05-30 124.282 1,145,306 +1,847 0.01% 142,341,403
2014-06-03 2014-05-29 124.851 1,143,459 -44,676 0.01% 142,761,954
2014-05-30 2014-05-28 128.831 1,188,135 +1,188,135 0.01% 153,068,295
2014-05-29 2014-05-27 126.670 0 -243,607
2014-05-16 2014-05-14 2928.746 243,607 -971,742 0.00% 713,463,060
2014-05-15 2014-05-13 2891.709 1,215,349 +1,166,577 0.01% 3,514,436,207
2014-05-14 2014-05-12 2871.767 48,772 -298 0.01% 140,061,803
2014-05-13 2014-05-09 2728.178 49,070 +333 0.01% 133,871,710
2014-05-12 2014-05-08 2698.549 48,737 +1,158 0.01% 131,519,181
2014-05-09 2014-05-07 2699.689 47,579 +2,791 0.01% 128,448,482
2014-05-08 2014-05-05 2806.810 44,788 +948 0.01% 125,711,407
2014-05-05 2014-04-30 2753.249 43,840 +1,825 0.01% 120,702,449
2014-05-02 2014-04-29 2903.105 42,015 +842 0.01% 121,973,972
2014-04-30 2014-04-28 2897.407 41,173 -298 0.01% 119,294,955
2014-04-29 2014-04-25 2982.877 41,471 +228 0.01% 123,702,878
2014-04-28 2014-04-24 3034.158 41,243 +18 0.01% 125,137,787
2014-04-25 2014-04-23 3014.215 41,225 -176 0.01% 124,261,029
2014-04-24 2014-04-22 2988.575 41,401 +53 0.01% 123,729,977
2014-04-23 2014-04-17 2994.273 41,348 +579 0.01% 123,807,182
2014-04-22 2014-04-16 2971.481 40,769 -404 0.01% 121,144,299
2014-04-17 2014-04-15 2940.142 41,173 +773 0.01% 121,054,468
2014-04-16 2014-04-14 2997.122 40,400 +456 0.01% 121,083,710
2014-04-15 2014-04-11 2991.424 39,944 +1,246 0.01% 119,489,424
2014-04-14 2014-04-10 3207.946 38,698 -1,422 0.01% 124,141,082
2014-04-11 2014-04-09 2982.877 40,120 -263 0.01% 119,673,012
2014-04-10 2014-04-08 2903.105 40,383 +1,632 0.01% 117,236,104
2014-04-09 2014-04-07 2857.522 38,751 -140 0.01% 110,731,826
2014-04-08 2014-04-04 2991.424 38,891 +1,141 0.01% 116,339,455
2014-04-07 2014-04-03 3113.930 37,750 +175 0.01% 117,550,839
2014-04-04 2014-04-02 3199.399 37,575 -123 0.01% 120,217,408
2014-04-03 2014-04-01 3210.795 37,698 -1,263 0.01% 121,040,537
2014-04-02 2014-03-31 3074.044 38,961 -158 0.01% 119,767,823
2014-04-01 2014-03-28 3048.403 39,119 +1,386 0.01% 119,250,480
2014-03-31 2014-03-27 2971.481 37,733 +2,668 0.01% 112,122,884
2014-03-28 2014-03-26 3156.664 35,065 +649 0.01% 110,688,428
2014-03-27 2014-03-25 3182.305 34,416 -3,861 0.01% 109,522,205
2014-03-26 2014-03-24 3344.696 38,277 +544 0.01% 128,024,947
2014-03-25 2014-03-21 3262.076 37,733 +70 0.01% 123,087,921
2014-03-24 2014-03-20 3179.456 37,663 -3,755 0.01% 119,747,848
2014-03-21 2014-03-19 3233.586 41,418 +193 0.01% 133,928,683
2014-03-20 2014-03-18 3293.415 41,225 -2,124 0.01% 135,771,030
2014-03-19 2014-03-17 3113.930 43,349 +1,580 0.01% 134,985,730
2014-03-18 2014-03-14 3213.644 41,769 +684 0.01% 134,230,680
2014-03-17 2014-03-13 3350.394 41,085 +1,071 0.01% 137,650,955
2014-03-14 2014-03-12 3430.166 40,014 +789 0.01% 137,254,651
2014-03-13 2014-03-11 3518.484 39,225 -17 0.01% 138,012,532
2014-03-12 2014-03-10 3512.786 39,242 +474 0.01% 137,848,747
2014-03-11 2014-03-07 3592.557 38,768 -71 0.01% 139,276,260
2014-03-10 2014-03-06 3618.198 38,839 +229 0.01% 140,527,194
2014-03-07 2014-03-05 3546.974 38,610 +947 0.01% 136,948,654
2014-03-06 2014-03-04 3489.994 37,663 -631 0.01% 131,443,651
2014-03-05 2014-03-03 3430.166 38,294 -18 0.01% 131,354,766
2014-03-04 2014-02-28 3546.974 38,312 -474 0.01% 135,891,656
2014-03-03 2014-02-27 3512.786 38,786 -544 0.01% 136,246,917
2014-02-28 2014-02-26 3338.999 39,330 +246 0.01% 131,322,812
2014-02-27 2014-02-25 3279.170 39,084 -369 0.01% 128,163,082
2014-02-25 2014-02-21 3307.660 39,453 +439 0.01% 130,497,102
2014-02-24 2014-02-20 3216.493 39,014 +1,825 0.01% 125,488,242
2014-02-21 2014-02-19 3319.056 37,189 +965 0.01% 123,432,362
2014-02-20 2014-02-18 3330.452 36,224 +316 0.01% 120,642,278
2014-02-19 2014-02-17 3304.811 35,908 +18 0.01% 118,669,147
2014-02-18 2014-02-14 3125.325 35,890 -281 0.01% 112,167,929
2014-02-17 2014-02-13 3076.893 36,171 +246 0.01% 111,294,291
2014-02-13 2014-02-11 3019.913 35,925 +175 0.01% 108,490,386
2014-02-12 2014-02-10 3039.856 35,750 -263 0.01% 108,674,858
2014-02-11 2014-02-07 2988.575 36,013 -509 0.01% 107,627,537
2014-02-10 2014-02-06 2897.407 36,522 +193 0.01% 105,819,114
2014-02-07 2014-02-05 2908.803 36,329 +1,036 0.01% 105,673,916
2014-02-06 2014-02-04 2908.803 35,293 +2,404 0.01% 102,660,395
2014-02-05 2014-01-30 3096.836 32,889 +1,773 0.01% 101,851,828
2014-02-04 2014-01-28 2866.069 31,116 +438 0.01% 89,180,593
2014-01-29 2014-01-27 2788.577 30,678 +2,317 0.01% 85,547,952
2014-01-28 2014-01-24 2854.673 28,361 +649 0.01% 80,961,375
2014-01-27 2014-01-23 2974.330 27,712 +18 0.01% 82,424,626
2014-01-24 2014-01-22 3002.819 27,694 +35 0.01% 83,160,083
2014-01-23 2014-01-21 2962.934 27,659 +368 0.01% 81,951,787
2014-01-22 2014-01-20 2965.783 27,291 -122 0.01% 80,939,179
2014-01-21 2014-01-17 3014.215 27,413 +2,106 0.01% 82,628,686
2014-01-20 2014-01-16 2920.199 25,307 -580 0.01% 73,901,481
2014-01-17 2014-01-15 2897.407 25,887 -1,298 0.01% 75,005,186
2014-01-16 2014-01-14 2809.089 27,185 -70 0.01% 76,365,090
2014-01-15 2014-01-13 2829.602 27,255 +1,017 0.01% 77,120,797
2014-01-14 2014-01-10 2834.160 26,238 +404 0.01% 74,362,695
2014-01-13 2014-01-09 2809.089 25,834 +141 0.01% 72,570,010
2014-01-10 2014-01-08 2857.522 25,693 +105 0.01% 73,418,307
2014-01-09 2014-01-07 2814.787 25,588 +35 0.01% 72,024,773
2014-01-08 2014-01-06 2823.904 25,553 -35 0.01% 72,159,215
2014-01-07 2014-01-03 2814.787 25,588 +105 0.01% 72,024,773
2014-01-06 2014-01-02 2874.616 25,483 +18 0.01% 73,253,830
2014-01-03 2013-12-31 2818.206 25,465 -35 0.01% 71,765,614
2014-01-02 2013-12-27 2753.249 25,500 +35 0.01% 70,207,857
2013-12-30 2013-12-24 2673.478 25,465 +17 0.01% 68,080,117
2013-12-27 2013-12-20 2641.569 25,448 -105 0.01% 67,222,660
2013-12-20 2013-12-18 2662.082 25,553 -35 0.01% 68,024,184
2013-12-19 2013-12-17 2654.105 25,588 +175 0.01% 67,913,238
2013-12-17 2013-12-13 2656.384 25,413 +597 0.01% 67,506,690
2013-12-16 2013-12-12 2663.222 24,816 -474 0.01% 66,090,509
2013-12-13 2013-12-11 2704.247 25,290 -263 0.01% 68,390,405
2013-12-11 2013-12-09 2634.732 25,553 +193 0.01% 67,325,305
2013-12-10 2013-12-06 2621.057 25,360 -1,281 0.01% 66,470,002
2013-12-09 2013-12-05 2562.938 26,641 +35 0.01% 68,279,225
2013-12-06 2013-12-04 2527.610 26,606 +351 0.01% 67,249,604
2013-12-04 2013-12-02 2588.009 26,255 -720 0.01% 67,948,170
2013-12-03 2013-11-29 2554.961 26,975 +720 0.01% 68,920,063
2013-12-02 2013-11-28 2518.494 26,255 -3,159 0.01% 66,123,054
2013-11-29 2013-11-27 2515.075 29,414 -18 0.01% 73,978,416
2013-11-27 2013-11-25 2495.702 29,432 -842 0.01% 73,453,500
2013-11-26 2013-11-22 2419.349 30,274 +737 0.01% 73,243,385
2013-11-25 2013-11-21 2403.395 29,537 -1,071 0.01% 70,989,083
2013-11-22 2013-11-20 2387.441 30,608 +18 0.01% 73,074,792
2013-11-21 2013-11-19 2387.441 30,590 +579 0.01% 73,031,818
2013-11-20 2013-11-18 2427.327 30,011 -386 0.01% 72,846,498
2013-11-19 2013-11-15 2390.860 30,397 -53 0.01% 72,674,962
2013-11-18 2013-11-14 2340.718 30,450 +422 0.01% 71,274,855
2013-11-15 2013-11-13 2237.015 30,028 +1,351 0.01% 67,173,088
2013-11-14 2013-11-12 2330.461 28,677 +509 0.01% 66,830,642
2013-11-13 2013-11-11 2342.997 28,168 +1,228 0.01% 65,997,537
2013-11-12 2013-11-08 2287.157 26,940 +562 0.01% 61,616,010
2013-11-11 2013-11-07 2321.345 26,378 -158 0.01% 61,232,431
2013-11-08 2013-11-06 2347.555 26,536 -70 0.01% 62,294,727
2013-11-07 2013-11-05 2346.416 26,606 -544 0.01% 62,428,736
2013-11-06 2013-11-04 2374.905 27,150 +439 0.01% 64,478,682
2013-11-05 2013-11-01 2407.954 26,711 +193 0.01% 64,318,847
2013-11-04 2013-10-31 2411.372 26,518 -4,283 0.01% 63,944,771
2013-11-01 2013-10-30 2442.141 30,801 +492 0.01% 75,220,392
2013-10-31 2013-10-29 2384.022 30,309 +368 0.01% 72,257,327
2013-10-30 2013-10-28 2467.212 29,941 +158 0.01% 73,870,801
2013-10-29 2013-10-25 2428.466 29,783 -333 0.01% 72,327,008
2013-10-28 2013-10-24 2443.281 30,116 +70 0.01% 73,581,845
2013-10-25 2013-10-23 2451.258 30,046 -263 0.01% 73,650,496
2013-10-24 2013-10-22 2502.540 30,309 +123 0.01% 75,849,470
2013-10-23 2013-10-21 2551.542 30,186 +245 0.01% 77,020,843
2013-10-22 2013-10-18 2448.979 29,941 -263 0.01% 73,324,873
2013-10-21 2013-10-17 2394.278 30,204 +965 0.01% 72,316,787
2013-10-18 2013-10-16 2401.116 29,239 -210 0.01% 70,206,231
2013-10-17 2013-10-15 2403.395 29,449 +386 0.01% 70,777,585
2013-10-16 2013-10-11 2387.441 29,063 -18 0.01% 69,386,195
2013-10-15 2013-10-10 2335.020 29,081 -2,527 0.01% 67,904,710
2013-10-11 2013-10-09 2357.812 31,608 +141 0.01% 74,525,708
2013-10-10 2013-10-08 2427.327 31,467 +842 0.01% 76,380,685
2013-10-09 2013-10-07 2377.185 30,625 +35 0.01% 72,801,279
2013-10-07 2013-10-03 2391.999 30,590 -88 0.01% 73,171,258
2013-10-03 2013-09-30 2317.926 30,678 -456 0.01% 71,109,332
2013-10-02 2013-09-27 2380.603 31,134 -53 0.01% 74,117,706
2013-09-27 2013-09-25 2333.880 31,187 +71 0.01% 72,786,722
2013-09-26 2013-09-24 2293.995 31,116 -3,704 0.01% 71,379,934
2013-09-25 2013-09-23 2331.601 34,820 +88 0.01% 81,186,347
2013-09-24 2013-09-19 2337.299 34,732 -825 0.01% 81,179,068
2013-09-23 2013-09-18 2292.855 35,557 -87 0.01% 81,527,044
2013-09-19 2013-09-17 2386.301 35,644 -264 0.01% 85,057,325
2013-09-18 2013-09-16 2399.976 35,908 +53 0.01% 86,178,353
2013-09-17 2013-09-13 2340.718 35,855 +632 0.01% 83,926,434
2013-09-16 2013-09-12 2352.114 35,223 +2,369 0.01% 82,848,498
2013-09-13 2013-09-11 2291.715 32,854 -53 0.01% 75,292,017
2013-09-12 2013-09-10 2273.482 32,907 +281 0.01% 74,813,470
2013-09-11 2013-09-09 2224.480 32,626 +1,001 0.01% 72,575,870
2013-09-09 2013-09-05 2208.525 31,625 -53 0.01% 69,844,613
2013-09-06 2013-09-04 2159.523 31,678 -281 0.01% 68,409,367
2013-09-05 2013-09-03 2164.081 31,959 +35 0.01% 69,161,874
2013-09-04 2013-09-02 2144.708 31,924 +35 0.01% 68,467,667
2013-09-03 2013-08-30 2071.775 31,889 -123 0.01% 66,066,817
2013-09-02 2013-08-29 2061.518 32,012 -596 0.01% 65,993,320
2013-08-30 2013-08-28 2029.610 32,608 +596 0.01% 66,181,512
2013-08-29 2013-08-27 2062.658 32,012 -666 0.01% 66,029,801
2013-08-28 2013-08-26 2033.028 32,678 +263 0.01% 66,435,304
2013-08-27 2013-08-23 2027.330 32,415 +70 0.01% 65,715,918
2013-08-26 2013-08-22 2051.262 32,345 +193 0.01% 66,348,066
2013-08-23 2013-08-21 2051.262 32,152 +1,229 0.01% 65,952,172
2013-08-22 2013-08-20 2074.054 30,923 +368 0.01% 64,135,962
2013-08-21 2013-08-19 2109.381 30,555 +158 0.01% 64,452,136
2013-08-20 2013-08-16 2088.868 30,397 -2,141 0.01% 63,495,331
2013-08-19 2013-08-15 2096.845 32,538 +1,351 0.01% 68,227,158
2013-08-16 2013-08-13 2108.241 31,187 -17 0.01% 65,749,724
2013-08-15 2013-08-12 2093.427 31,204 +3,492 0.01% 65,323,287
2013-08-13 2013-08-09 2036.447 27,712 +421 0.01% 56,434,025
2013-08-12 2013-08-08 2030.749 27,291 -2,597 0.01% 55,421,178
2013-08-09 2013-08-07 2052.401 29,888 +404 0.01% 61,342,175
2013-08-08 2013-08-06 2140.150 29,484 +1,368 0.01% 63,100,180
2013-08-07 2013-08-05 2113.939 28,116 -403 0.01% 59,435,518
2013-08-06 2013-08-02 2052.401 28,519 +649 0.01% 58,532,438
2013-08-05 2013-08-01 2054.681 27,870 -1,018 0.01% 57,263,950
2013-08-02 2013-07-31 2004.539 28,888 +193 0.01% 57,907,114
2013-08-01 2013-07-30 2071.775 28,695 +36 0.01% 59,449,569
2013-07-31 2013-07-29 1992.003 28,659 +1,597 0.01% 57,088,820
2013-07-30 2013-07-26 1979.468 27,062 -1,282 0.01% 53,568,355
2013-07-29 2013-07-25 1905.394 28,344 -1,439 0.01% 54,006,498
2013-07-25 2013-07-23 1895.138 29,783 +35 0.01% 56,442,897
2013-07-24 2013-07-22 1866.648 29,748 -298 0.01% 55,529,054
2013-07-23 2013-07-19 1901.976 30,046 +1,018 0.01% 57,146,759
2013-07-22 2013-07-18 1867.788 29,028 +1,755 0.01% 54,218,147
2013-07-19 2013-07-17 1880.323 27,273 -2,703 0.01% 51,282,060
2013-07-18 2013-07-16 1879.184 29,976 -438 0.01% 56,330,414
2013-07-17 2013-07-15 1831.321 30,414 +526 0.01% 55,697,798
2013-07-15 2013-07-11 1770.923 29,888 +527 0.01% 52,929,340
2013-07-12 2013-07-10 1734.456 29,361 -88 0.01% 50,925,359
2013-07-11 2013-07-09 1717.362 29,449 +35 0.01% 50,574,595
2013-07-10 2013-07-08 1723.060 29,414 +948 0.01% 50,682,086
2013-07-09 2013-07-05 1757.248 28,466 -158 0.01% 50,021,813
2013-07-08 2013-07-04 1745.852 28,624 -71 0.01% 49,973,261
2013-07-05 2013-07-03 1702.547 28,695 +88 0.01% 48,854,597
2013-07-04 2013-07-02 1719.641 28,607 +527 0.01% 49,193,776
2013-07-03 2013-06-28 1733.316 28,080 +1,439 0.01% 48,671,522
2013-07-02 2013-06-27 1696.849 26,641 -2,650 0.01% 45,205,765
2013-06-28 2013-06-26 1654.685 29,291 +965 0.01% 48,467,366
2013-06-27 2013-06-25 1614.799 28,326 +281 0.01% 45,740,795
2013-06-26 2013-06-24 1587.449 28,045 +1,895 0.01% 44,520,001
2013-06-25 2013-06-21 1628.474 26,150 +4,598 0.01% 42,584,596
2013-06-24 2013-06-20 1653.545 21,552 +106 0.01% 35,637,202
2013-06-21 2013-06-19 1707.106 21,446 +35 0.01% 36,610,589
2013-06-19 2013-06-17 1715.083 21,411 -193 0.01% 36,721,639
2013-06-18 2013-06-14 1713.943 21,604 -176 0.01% 37,028,030
2013-06-17 2013-06-13 1696.849 21,780 +1,053 0.01% 36,957,380
2013-06-14 2013-06-11 1736.735 20,727 +88 0.01% 35,997,308
2013-06-13 2013-06-10 1739.014 20,639 -333 0.01% 35,891,515
2013-06-11 2013-06-07 1708.245 20,972 -387 0.01% 35,825,321
2013-06-10 2013-06-06 1710.524 21,359 +53 0.01% 36,535,093
2013-06-07 2013-06-05 1711.664 21,306 +35 0.01% 36,468,715
2013-06-06 2013-06-04 1728.758 21,271 +439 0.01% 36,772,410
2013-06-05 2013-06-03 1727.618 20,832 -316 0.01% 35,989,745
2013-06-04 2013-05-31 1753.829 21,148 +18 0.01% 37,089,974
2013-05-29 2013-05-27 1711.664 21,130 -36 0.01% 36,167,462
2013-05-28 2013-05-24 1705.966 21,166 -70 0.01% 36,108,479
2013-05-27 2013-05-23 1668.360 21,236 +386 0.01% 35,429,286
2013-05-24 2013-05-22 1726.479 20,850 -631 0.01% 35,997,082
2013-05-23 2013-05-21 1732.177 21,481 -18 0.01% 37,208,888
2013-05-22 2013-05-20 1762.946 21,499 -842 0.01% 37,901,568
2013-05-21 2013-05-16 1670.658 22,341 +982 0.01% 37,324,180
2013-05-20 2013-05-15 1568.887 21,359 +21 0.01% 33,509,849
2013-05-16 2013-05-14 1542.586 21,338 -367 0.01% 32,915,701
2013-05-15 2013-05-13 1536.869 21,705 -735 0.01% 33,357,731
2013-05-14 2013-05-10 1582.609 22,440 +88 0.01% 35,513,738
2013-05-10 2013-05-08 1570.030 22,352 -88 0.01% 35,093,313
2013-05-09 2013-05-07 1573.461 22,440 -699 0.01% 35,308,457
2013-05-07 2013-05-03 1549.447 23,139 +979 0.01% 35,852,655
2013-05-06 2013-05-02 1563.169 22,160 -385 0.01% 34,639,827
2013-05-03 2013-04-30 1522.003 22,545 -1,137 0.01% 34,313,557
2013-05-02 2013-04-29 1497.989 23,682 -52 0.01% 35,475,385
2013-04-30 2013-04-26 1480.837 23,734 -735 0.01% 35,146,182
2013-04-29 2013-04-25 1461.397 24,469 -559 0.01% 35,758,931
2013-04-26 2013-04-24 1454.536 25,028 -175 0.01% 36,404,134
2013-04-25 2013-04-23 1438.527 25,203 +17 0.01% 36,255,202
2013-04-24 2013-04-22 1457.967 25,186 -350 0.01% 36,720,352
2013-04-23 2013-04-19 1446.532 25,536 +53 0.01% 36,938,635
2013-04-22 2013-04-18 1413.370 25,483 +52 0.01% 36,016,912
2013-04-19 2013-04-17 1429.379 25,431 +490 0.01% 36,350,543
2013-04-18 2013-04-16 1398.505 24,941 +175 0.01% 34,880,104
2013-04-17 2013-04-15 1406.509 24,766 +647 0.01% 34,833,605
2013-04-12 2013-04-10 1425.949 24,119 -175 0.01% 34,392,457
2013-04-11 2013-04-09 1415.657 24,294 -52 0.01% 34,391,975
2013-04-10 2013-04-08 1379.065 24,346 +874 0.01% 33,574,718
2013-04-09 2013-04-05 1356.195 23,472 +228 0.01% 31,832,609
2013-04-08 2013-04-03 1388.213 23,244 +664 0.01% 32,267,625
2013-04-05 2013-04-02 1388.213 22,580 +53 0.01% 31,345,851
2013-04-03 2013-03-28 1411.083 22,527 -9,515 0.01% 31,787,470
2013-04-02 2013-03-27 1432.810 32,042 -297 0.01% 45,910,089
2013-03-28 2013-03-26 1420.231 32,339 +1,032 0.01% 45,928,856
2013-03-27 2013-03-25 1376.778 31,307 +332 0.01% 43,102,790
2013-03-26 2013-03-22 1403.079 30,975 +5,667 0.01% 43,460,360
2013-03-25 2013-03-21 1443.101 25,308 +210 0.01% 36,522,006
2013-03-22 2013-03-20 1502.563 25,098 +419 0.01% 37,711,337
2013-03-21 2013-03-19 1481.980 24,679 +1,575 0.01% 36,573,793
2013-03-20 2013-03-18 1504.850 23,104 +2,221 0.01% 34,768,064
2013-03-19 2013-03-15 1567.743 20,883 -385 0.01% 32,739,179
2013-03-18 2013-03-14 1576.891 21,268 +1,784 0.01% 33,537,321
2013-03-15 2013-03-13 1590.613 19,484 -280 0.01% 30,991,507
2013-03-14 2013-03-12 1591.757 19,764 -49,707 0.01% 31,459,479
2013-03-13 2013-03-11 1610.053 69,471 +1,050 0.02% 111,851,974
2013-03-12 2013-03-08 1626.062 68,421 +367 0.02% 111,256,773
2013-03-08 2013-03-06 1594.044 68,054 +49,305 0.02% 108,481,049
2013-03-07 2013-03-05 1574.604 18,749 -613 0.01% 29,522,253
2013-03-06 2013-03-04 1567.743 19,362 -3,200 0.01% 30,354,642
2013-03-05 2013-03-01 1535.725 22,562 +437 0.01% 34,649,028
2013-03-04 2013-02-28 1533.438 22,125 +2,676 0.01% 33,927,316
2013-03-01 2013-02-27 1510.568 19,449 +175 0.01% 29,379,036
2013-02-28 2013-02-26 1526.577 19,274 +1,801 0.01% 29,423,245
2013-02-26 2013-02-22 1511.711 17,473 +875 0.01% 26,414,134
2013-02-22 2013-02-20 1581.465 16,598 -262 0.01% 26,249,159
2013-02-21 2013-02-19 1572.317 16,860 -1,225 0.01% 26,509,267
2013-02-20 2013-02-18 1572.317 18,085 +1,889 0.01% 28,435,355
2013-02-19 2013-02-15 1568.887 16,196 -350 0.00% 25,409,688
2013-02-18 2013-02-14 1554.021 16,546 -349 0.01% 25,712,833
2013-02-15 2013-02-08 1547.160 16,895 +1,049 0.01% 26,139,269
2013-02-14 2013-02-07 1555.165 15,846 -4,023 0.00% 24,643,138
2013-02-08 2013-02-06 1526.577 19,869 +88 0.01% 30,331,558
2013-02-07 2013-02-05 1517.429 19,781 +262 0.01% 30,016,262
2013-02-06 2013-02-04 1536.869 19,519 -87 0.01% 29,998,137
2013-02-05 2013-02-01 1535.725 19,606 +244 0.01% 30,109,425
2013-02-04 2013-01-31 1551.734 19,362 -349 0.01% 30,044,675
2013-02-01 2013-01-30 1548.304 19,711 -350 0.01% 30,518,611
2013-01-31 2013-01-29 1527.720 20,061 +175 0.01% 30,647,601
2013-01-29 2013-01-25 1527.720 19,886 +175 0.01% 30,380,250
2013-01-28 2013-01-24 1548.304 19,711 -350 0.01% 30,518,611
2013-01-25 2013-01-23 1538.012 20,061 +507 0.01% 30,854,059
2013-01-24 2013-01-22 1538.012 19,554 -350 0.01% 30,074,287
2013-01-23 2013-01-21 1534.582 19,904 +333 0.01% 30,544,310
2013-01-22 2013-01-18 1546.017 19,571 -175 0.01% 30,257,090
2013-01-21 2013-01-17 1528.864 19,746 -2,414 0.01% 30,188,948
2013-01-18 2013-01-16 1527.720 22,160 -1,609 0.01% 33,854,286
2013-01-17 2013-01-15 1476.263 23,769 -88 0.01% 35,089,292
2013-01-14 2013-01-10 1448.819 23,857 +53 0.01% 34,564,469
2013-01-10 2013-01-08 1461.397 23,804 +350 0.01% 34,787,101
2013-01-09 2013-01-07 1461.397 23,454 +402 0.01% 34,275,612
2013-01-07 2013-01-03 1484.267 23,052 -87 0.01% 34,215,331
2013-01-04 2013-01-02 1471.689 23,139 +87 0.01% 34,053,408
2013-01-03 2012-12-31 1423.662 23,052 -87 0.01% 32,818,249
2013-01-02 2012-12-27 1415.657 23,139 -770 0.01% 32,756,891
2012-12-28 2012-12-24 1408.796 23,909 +2,956 0.01% 33,682,907
2012-12-27 2012-12-20 1423.662 20,953 +525 0.01% 29,829,983
2012-12-21 2012-12-19 1425.949 20,428 +2,116 0.01% 29,129,280
2012-12-19 2012-12-17 1425.949 18,312 +437 0.01% 26,111,973
2012-12-18 2012-12-14 1438.527 17,875 +88 0.01% 25,713,674
2012-12-14 2012-12-12 1446.532 17,787 -175 0.01% 25,729,460
2012-12-13 2012-12-11 1444.245 17,962 +332 0.01% 25,941,524
2012-12-12 2012-12-10 1448.819 17,630 +87 0.01% 25,542,675
2012-12-11 2012-12-07 1435.097 17,543 +962 0.01% 25,175,902
2012-12-10 2012-12-06 1445.388 16,581 +1,050 0.01% 23,965,983
2012-12-07 2012-12-05 1430.523 15,531 +2,798 0.00% 22,217,448
2012-12-05 2012-12-03 1403.079 12,733 +1,749 0.00% 17,865,400
2012-11-27 2012-11-23 1465.971 10,984 -87 0.00% 16,102,229
2012-11-26 2012-11-22 1484.267 11,071 -3,481 0.00% 16,432,324
2012-11-23 2012-11-21 1475.119 14,552 -87 0.00% 21,465,937
2012-11-22 2012-11-20 1438.527 14,639 -140 0.00% 21,058,600
2012-11-21 2012-11-19 1406.509 14,779 +87 0.00% 20,786,799
2012-11-20 2012-11-16 1419.088 14,692 +525 0.00% 20,849,236
2012-11-19 2012-11-15 1424.805 14,167 +3,848 0.00% 20,185,215
2012-11-15 2012-11-13 1544.873 10,319 +192 0.00% 15,941,545
2012-11-13 2012-11-09 1526.577 10,127 +175 0.00% 15,459,645
2012-11-07 2012-11-05 1575.748 9,952 +350 0.00% 15,681,840
2012-11-02 2012-10-31 1566.600 9,602 +350 0.00% 15,042,489
2012-10-29 2012-10-25 1554.021 9,252 -3,551 0.00% 14,377,803
2012-10-26 2012-10-24 1546.017 12,803 -3,813 0.00% 19,793,650
2012-10-16 2012-10-12 1479.693 16,616 +1,260 0.01% 24,586,585
2012-09-24 2012-09-20 1439.671 15,356 +1,889 0.00% 22,107,584
2012-09-21 2012-09-19 1461.397 13,467 +349 0.00% 19,680,637
2012-09-18 2012-09-14 1461.397 13,118 -2,658 0.00% 19,170,610
2012-08-30 2012-08-28 1387.070 15,776 -70 0.00% 21,882,410
2012-08-20 2012-08-16 1398.505 15,846 -87 0.00% 22,160,704
2012-08-14 2012-08-10 1331.038 15,933 +87 0.00% 21,207,427
2012-08-13 2012-08-09 1369.917 15,846 +2,046 0.00% 21,707,705
2012-08-10 2012-08-08 1347.047 13,800 -87 0.00% 18,589,248
2012-08-07 2012-08-03 1317.316 13,887 +2,099 0.00% 18,293,566
2012-08-02 2012-07-31 1325.320 11,788 -840 0.00% 15,622,877
2012-07-27 2012-07-25 1285.298 12,628 +53 0.00% 16,230,740
2012-07-23 2012-07-19 1301.307 12,575 -88 0.00% 16,363,933
2012-07-20 2012-07-18 1269.289 12,663 +88 0.00% 16,073,003
2012-07-19 2012-07-17 1305.881 12,575 -175 0.00% 16,421,452
2012-07-17 2012-07-13 1278.437 12,750 +507 0.00% 16,300,069
2012-07-16 2012-07-12 1260.141 12,243 +105 0.00% 15,427,903
2012-07-13 2012-07-11 1299.020 12,138 +87 0.00% 15,767,503
2012-07-12 2012-07-10 1317.316 12,051 -192 0.00% 15,874,974
2012-07-11 2012-07-09 1309.311 12,243 +857 0.00% 16,029,899
2012-07-09 2012-07-05 1351.621 11,386 +2,064 0.00% 15,389,556
2012-07-06 2012-07-04 1336.755 9,322 +1,277 0.00% 12,461,234
2012-07-05 2012-07-03 1326.464 8,045 -18 0.00% 10,671,402
2012-07-04 2012-06-29 1292.159 8,063 -87 0.00% 10,418,676
2012-07-03 2012-06-28 1253.280 8,150 +87 0.00% 10,214,229
2012-06-29 2012-06-27 1289.872 8,063 -87 0.00% 10,400,236
2012-06-27 2012-06-25 1265.858 8,150 +87 0.00% 10,316,745
2012-06-26 2012-06-22 1273.863 8,063 +350 0.00% 10,271,155
2012-06-25 2012-06-21 1308.168 7,713 +192 0.00% 10,089,899
2012-06-20 2012-06-18 1344.760 7,521 -87 0.00% 10,113,940
2012-06-13 2012-06-11 1323.033 7,608 -175 0.00% 10,065,638
2012-06-12 2012-06-08 1261.284 7,783 -88 0.00% 9,816,575
2012-06-08 2012-06-06 1236.127 7,871 -87 0.00% 9,729,557
2012-06-06 2012-06-04 1192.674 7,958 +87 0.00% 9,491,300
2012-06-01 2012-05-30 1231.553 7,871 -87 0.00% 9,693,555
2012-05-30 2012-05-28 1221.262 7,958 +87 0.00% 9,718,800
2012-05-28 2012-05-24 1225.836 7,871 -87 0.00% 9,648,552
2012-05-25 2012-05-23 1200.679 7,958 -490 0.00% 9,555,000
2012-05-24 2012-05-22 1204.109 8,448 +88 0.00% 10,172,313
2012-05-23 2012-05-21 1237.271 8,360 +87 0.00% 10,343,583
2012-05-22 2012-05-18 1280.724 8,273 +88 0.00% 10,595,428
2012-05-21 2012-05-17 1290.744 8,185 -280 0.00% 10,564,738
2012-05-18 2012-05-16 1259.766 8,465 -547 0.00% 10,663,918
2012-05-17 2012-05-15 1319.427 9,012 +104 0.00% 11,890,676
2012-05-16 2012-05-14 1291.891 8,908 -87 0.00% 11,508,166
2012-05-11 2012-05-09 1289.596 8,995 +175 0.00% 11,599,920
2012-05-09 2012-05-07 1324.016 8,820 +87 0.00% 11,677,823
2012-04-23 2012-04-19 1360.731 8,733 -35 0.00% 11,883,262
2012-04-20 2012-04-18 1358.436 8,768 +366 0.00% 11,910,768
2012-03-21 2012-03-19 1264.355 8,402 -3,504 0.00% 10,623,113
2012-03-20 2012-03-16 1244.851 11,906 -3,817 0.00% 14,821,192
2012-03-19 2012-03-15 1197.810 15,723 -53 0.00% 18,833,170
2012-03-13 2012-03-09 1140.444 15,776 +872 0.00% 17,991,642
2012-02-28 2012-02-24 1146.754 14,904 +174 0.00% 17,091,223
2012-02-27 2012-02-23 1146.754 14,730 -70 0.00% 16,891,688
2012-02-24 2012-02-22 1131.265 14,800 +70 0.00% 16,742,725
2012-02-23 2012-02-21 1110.613 14,730 +18 0.00% 16,359,334
2012-02-22 2012-02-20 1115.776 14,712 +1,778 0.00% 16,415,301
2012-02-21 2012-02-17 1135.855 12,934 -1,744 0.00% 14,691,142
2012-02-20 2012-02-16 1143.886 14,678 -52 0.00% 16,789,956
2012-02-17 2012-02-15 1111.187 14,730 +7,182 0.00% 16,367,784
2012-02-14 2012-02-10 1067.015 7,548 +35 0.00% 8,053,828
2012-02-13 2012-02-09 1087.667 7,513 -35 0.00% 8,171,640
2012-02-03 2012-02-01 1053.821 7,548 +52 0.00% 7,954,238
2012-02-02 2012-01-31 1088.240 7,496 -174 0.00% 8,157,450
2012-02-01 2012-01-30 1057.836 7,670 -52 0.00% 8,113,604
2012-01-26 2012-01-19 1029.727 7,722 -87 0.00% 7,951,550
2012-01-20 2012-01-18 1038.332 7,809 -105 0.00% 8,108,332
2012-01-19 2012-01-17 1017.680 7,914 -227 0.00% 8,053,918
2012-01-17 2012-01-13 975.802 8,141 +88 0.00% 7,944,006
2012-01-16 2012-01-12 962.034 8,053 -88 0.00% 7,747,263
2012-01-13 2012-01-11 959.166 8,141 -958 0.00% 7,808,571
2012-01-12 2012-01-10 924.746 9,099 -35 0.00% 8,414,266
2012-01-10 2012-01-06 886.311 9,134 -87 0.00% 8,095,562
2011-12-29 2011-12-23 912.126 9,221 -35 0.00% 8,410,710
2011-12-21 2011-12-19 882.295 9,256 -175 0.00% 8,166,523
2011-12-15 2011-12-13 854.186 9,431 -348 0.00% 8,055,824
2011-12-13 2011-12-09 853.612 9,779 +348 0.00% 8,347,471
2011-12-08 2011-12-06 882.869 9,431 -244 0.00% 8,326,335
2011-12-06 2011-12-02 871.969 9,675 +419 0.00% 8,436,301
2011-12-05 2011-12-01 896.063 9,256 -227 0.00% 8,293,959
2011-11-30 2011-11-28 840.418 9,483 +227 0.00% 7,969,680
2011-11-23 2011-11-21 881.148 9,256 -70 0.00% 8,155,904
2011-11-21 2011-11-17 882.869 9,326 +70 0.00% 8,233,634
2011-11-18 2011-11-16 894.916 9,256 -35 0.00% 8,283,339
2011-11-17 2011-11-15 902.373 9,291 +35 0.00% 8,383,950
2011-11-15 2011-11-11 904.668 9,256 +52 0.00% 8,373,607
2011-11-14 2011-11-10 914.420 9,204 +192 0.00% 8,416,324
2011-11-11 2011-11-09 955.150 9,012 -70 0.00% 8,607,815
2011-11-10 2011-11-08 945.972 9,082 +819 0.00% 8,591,316
2011-11-09 2011-11-07 1000.470 8,263 +157 0.00% 8,266,882
2011-11-04 2011-11-02 1054.968 8,106 -6,014 0.00% 8,551,570
2011-11-01 2011-10-28 1072.751 14,120 -2,092 0.00% 15,147,251
2011-10-31 2011-10-27 1061.278 16,212 -854 0.01% 17,205,442
2011-10-28 2011-10-26 1015.959 17,066 -4,706 0.01% 17,338,352
2011-10-27 2011-10-25 1014.811 21,772 +87 0.01% 22,094,474
2011-10-26 2011-10-24 989.570 21,685 -1,813 0.01% 21,458,830
2011-10-21 2011-10-19 963.755 23,498 +17 0.01% 22,646,323
2011-10-19 2011-10-17 1020.548 23,481 -1,725 0.01% 23,963,489
2011-10-14 2011-10-12 994.160 25,206 -35 0.01% 25,058,785
2011-10-13 2011-10-11 975.802 25,241 -35 0.01% 24,630,225
2011-10-11 2011-10-07 980.392 25,276 -314 0.01% 24,780,378
2011-10-10 2011-10-06 935.072 25,590 -227 0.01% 23,928,496
2011-10-07 2011-10-04 835.255 25,817 -244 0.01% 21,563,769
2011-10-06 2011-10-03 854.759 26,061 +70 0.01% 22,275,880
2011-10-04 2011-09-30 941.956 25,991 -4,236 0.01% 24,482,381
2011-09-28 2011-09-26 894.342 30,227 -174 0.01% 27,033,276
2011-09-27 2011-09-23 912.126 30,401 -52 0.01% 27,729,530
2011-09-22 2011-09-20 986.128 30,453 -523 0.01% 30,030,563
2011-09-21 2011-09-19 994.733 30,976 +69 0.01% 30,812,855
2011-09-20 2011-09-16 1022.843 30,907 -174 0.01% 31,613,000
2011-09-16 2011-09-14 1023.990 31,081 +6,973 0.01% 31,826,635
2011-09-15 2011-09-12 1011.943 24,108 +192 0.01% 24,395,925
2011-09-09 2011-09-07 1076.767 23,916 -88 0.01% 25,751,963
2011-09-02 2011-08-31 1061.278 24,004 -174 0.01% 25,474,922
2011-08-30 2011-08-26 1006.206 24,178 +18 0.01% 24,328,060
2011-08-29 2011-08-25 1005.059 24,160 -1,744 0.01% 24,282,229
2011-08-25 2011-08-23 1004.485 25,904 -174 0.01% 26,020,192
2011-08-24 2011-08-22 970.639 26,078 -174 0.01% 25,312,332
2011-08-23 2011-08-19 986.702 26,252 -1,482 0.01% 25,902,898
2011-08-19 2011-08-17 1031.448 27,734 +1,395 0.01% 28,606,170
2011-08-18 2011-08-16 1039.479 26,339 +3,852 0.01% 27,378,837
2011-08-16 2011-08-12 1053.247 22,487 -349 0.01% 23,684,363
2011-08-15 2011-08-11 1041.774 22,836 +2,633 0.01% 23,789,943
2011-08-12 2011-08-10 1093.403 20,203 -1,779 0.01% 22,090,029
2011-08-11 2011-08-09 1056.115 21,982 -3,486 0.01% 23,215,525
2011-08-10 2011-08-08 1103.156 25,468 +7,234 0.01% 28,095,169
2011-08-09 2011-08-05 1132.986 18,234 -523 0.01% 20,658,870
2011-08-08 2011-08-04 1166.832 18,757 -174 0.01% 21,886,275
2011-08-04 2011-08-02 1186.337 18,931 -35 0.01% 22,458,545
2011-08-03 2011-08-01 1194.368 18,966 +87 0.01% 22,652,388
2011-08-02 2011-07-29 1163.390 18,879 +70 0.01% 21,963,647
2011-08-01 2011-07-28 1176.011 18,809 +174 0.01% 22,119,591
2011-07-29 2011-07-27 1181.748 18,635 -69 0.01% 22,021,867
2011-07-26 2011-07-22 1182.895 18,704 -698 0.01% 22,124,867
2011-07-25 2011-07-21 1167.980 19,402 +419 0.01% 22,661,142
2011-07-22 2011-07-20 1190.926 18,983 +348 0.01% 22,607,353
2011-07-21 2011-07-19 1189.779 18,635 +35 0.01% 22,171,530
2011-07-20 2011-07-18 1206.989 18,600 -35 0.01% 22,449,992
2011-07-19 2011-07-15 1217.315 18,635 -348 0.01% 22,684,661
2011-07-18 2011-07-14 1200.105 18,983 -244 0.01% 22,781,591
2011-07-15 2011-07-13 1188.632 19,227 -53 0.01% 22,853,820
2011-07-14 2011-07-12 1149.622 19,280 +297 0.01% 22,164,721
2011-07-13 2011-07-11 1187.484 18,983 +226 0.01% 22,542,014
2011-07-12 2011-07-08 1219.609 18,757 +907 0.01% 22,876,214
2011-07-11 2011-07-07 1232.230 17,850 -105 0.01% 21,995,306
2011-07-08 2011-07-06 1231.083 17,955 +175 0.01% 22,104,090
2011-07-06 2011-07-04 1240.261 17,780 -715 0.01% 22,051,847
2011-07-05 2011-06-30 1211.578 18,495 -366 0.01% 22,408,138
2011-07-04 2011-06-29 1172.569 18,861 +174 0.01% 22,115,824
2011-06-30 2011-06-28 1188.632 18,687 +174 0.01% 22,211,959
2011-06-29 2011-06-27 1188.632 18,513 +175 0.01% 22,005,137
2011-06-28 2011-06-24 1203.547 18,338 -3,033 0.01% 22,070,642
2011-06-27 2011-06-23 1179.453 21,371 +209 0.01% 25,206,089
2011-06-24 2011-06-22 1196.663 21,162 -384 0.01% 25,323,780
2011-06-22 2011-06-20 1129.544 21,546 -401 0.01% 24,337,160
2011-06-21 2011-06-17 1083.077 21,947 +401 0.01% 23,770,300
2011-06-20 2011-06-16 1130.692 21,546 -2,231 0.01% 24,361,880
2011-06-17 2011-06-15 1165.685 23,777 -349 0.01% 27,716,493
2011-06-16 2011-06-14 1155.359 24,126 +872 0.01% 27,874,193
2011-06-15 2011-06-13 1185.190 23,254 +174 0.01% 27,560,399
2011-06-14 2011-06-10 1174.864 23,080 +471 0.01% 27,115,853
2011-06-13 2011-06-09 1209.283 22,609 +906 0.01% 27,340,690
2011-06-10 2011-06-08 1245.998 21,703 -69 0.01% 27,041,894
2011-06-09 2011-06-07 1244.851 21,772 +2,109 0.01% 27,102,888
2011-06-08 2011-06-03 1267.797 19,663 -488 0.01% 24,928,696
2011-06-07 2011-06-02 1265.503 20,151 -436 0.01% 25,501,142
2011-06-03 2011-06-01 1288.449 20,587 -174 0.01% 26,525,302
2011-06-02 2011-05-31 1283.860 20,761 -401 0.01% 26,654,213
2011-06-01 2011-05-30 1251.735 21,162 -175 0.01% 26,489,208
2011-05-31 2011-05-27 1234.525 21,337 -209 0.01% 26,341,054
2011-05-30 2011-05-26 1249.440 21,546 -174 0.01% 26,920,433
2011-05-27 2011-05-25 1229.935 21,720 -174 0.01% 26,714,197
2011-05-26 2011-05-24 1221.904 21,894 +941 0.01% 26,752,368
2011-05-25 2011-05-23 1242.556 20,953 -610 0.01% 26,035,276
2011-05-24 2011-05-20 1263.208 21,563 -192 0.01% 27,238,552
2011-05-23 2011-05-19 1265.503 21,755 +767 0.01% 27,531,008
2011-05-20 2011-05-18 1252.882 20,988 -436 0.01% 26,295,486
2011-05-19 2011-05-17 1223.051 21,424 +610 0.01% 26,202,654
2011-05-16 2011-05-12 1254.029 20,814 -435 0.01% 26,101,365
2011-05-13 2011-05-11 1203.547 21,249 +52 0.01% 25,574,167
2011-05-12 2011-05-09 1203.547 21,197 +244 0.01% 25,511,583
2011-05-11 2011-05-06 1213.873 20,953 +1,238 0.01% 25,434,277
2011-05-09 2011-05-05 1215.020 19,715 -35 0.01% 23,954,122
2011-05-06 2011-05-04 1208.136 19,750 +871 0.01% 23,860,689
2011-05-05 2011-05-03 1250.587 18,879 +18 0.01% 23,609,837
2011-05-04 2011-04-29 1270.960 18,861 +1,046 0.01% 23,971,581
2011-05-03 2011-04-28 1279.012 17,815 -130 0.01% 22,785,591
2011-04-29 2011-04-27 1257.158 17,945 -3,025 0.01% 22,559,699
2011-04-27 2011-04-21 1262.909 20,970 +1,217 0.01% 26,483,200
2011-04-26 2011-04-20 1234.154 19,753 -452 0.01% 24,378,247
2011-04-21 2011-04-19 1152.491 20,205 -8,660 0.01% 23,286,073
2011-04-20 2011-04-18 1150.190 28,865 -348 0.01% 33,200,242
2011-04-19 2011-04-15 1154.791 29,213 -591 0.01% 33,734,910
2011-04-18 2011-04-14 1153.641 29,804 -69 0.01% 34,383,111
2011-04-15 2011-04-13 1146.740 29,873 +17 0.01% 34,256,555
2011-04-14 2011-04-12 1113.384 29,856 -35 0.01% 33,241,198
2011-04-13 2011-04-11 1151.340 29,891 +122 0.01% 34,414,717
2011-04-12 2011-04-08 1183.546 29,769 +52 0.01% 35,232,974
2011-04-11 2011-04-07 1180.095 29,717 +35 0.01% 35,068,889
2011-04-08 2011-04-06 1177.795 29,682 -52 0.01% 34,959,306
2011-04-07 2011-04-04 1129.487 29,734 +104 0.01% 33,584,161
2011-04-06 2011-04-01 1109.359 29,630 +8,694 0.01% 32,870,292
2011-04-04 2011-03-31 1089.805 20,936 -626 0.01% 22,816,163
2011-04-01 2011-03-30 1122.586 21,562 -1,460 0.01% 24,205,193
2011-03-31 2011-03-29 1093.831 23,022 +174 0.01% 25,182,176
2011-03-30 2011-03-28 1107.058 22,848 +886 0.01% 25,294,064
2011-03-29 2011-03-25 1131.212 21,962 -173 0.01% 24,843,680
2011-03-28 2011-03-24 1117.985 22,135 +34 0.01% 24,746,596
2011-03-25 2011-03-23 1086.930 22,101 +261 0.01% 24,022,235
2011-03-24 2011-03-22 1097.857 21,840 +487 0.01% 23,977,188
2011-03-23 2011-03-21 1105.333 21,353 +174 0.01% 23,602,172
2011-03-22 2011-03-18 1103.032 21,179 +435 0.01% 23,361,124
2011-03-21 2011-03-17 1111.084 20,744 -174 0.01% 23,048,322
2011-03-18 2011-03-16 1246.806 20,918 +87 0.01% 26,080,693
2011-03-14 2011-03-10 1254.858 20,831 +2,225 0.01% 26,139,938
2011-03-10 2011-03-08 1277.861 18,606 -104 0.01% 23,775,889
2011-03-09 2011-03-07 1245.656 18,710 +2,434 0.01% 23,306,225
2011-03-08 2011-03-04 1270.960 16,276 +418 0.01% 20,686,149
2011-03-07 2011-03-03 1216.901 15,858 +2,625 0.00% 19,297,621
2011-03-04 2011-03-02 1205.399 13,233 -17 0.00% 15,951,050
2011-03-03 2011-03-01 1214.601 13,250 +1,078 0.00% 16,093,462
2011-03-02 2011-02-28 1184.696 12,172 +1,009 0.00% 14,420,119
2011-02-22 2011-02-18 1197.348 11,163 +521 0.00% 13,365,996
2011-02-21 2011-02-17 1170.894 10,642 -3,477 0.00% 12,460,651
2011-02-18 2011-02-16 1162.842 14,119 -4,348 0.00% 16,418,171
2011-02-16 2011-02-14 1165.143 18,467 +209 0.01% 21,516,691
2011-02-14 2011-02-10 1077.728 18,258 -400 0.01% 19,677,163
2011-02-11 2011-02-09 1097.282 18,658 +3,478 0.01% 20,473,078
2011-02-10 2011-02-08 1114.534 15,180 +522 0.00% 16,918,632
2011-02-09 2011-02-07 1168.593 14,658 +469 0.00% 17,129,241
2011-02-08 2011-02-02 1198.498 14,189 +452 0.00% 17,005,492
2011-02-07 2011-01-31 1161.692 13,737 -17 0.00% 15,958,165
2011-01-28 2011-01-26 1166.293 13,754 +35 0.00% 16,041,193
2011-01-27 2011-01-25 1145.014 13,719 -696 0.00% 15,708,453
2011-01-25 2011-01-21 1093.256 14,415 +696 0.00% 15,759,283
2011-01-21 2011-01-19 1154.791 13,719 -87 0.00% 15,842,578
2011-01-20 2011-01-18 1155.941 13,806 -3,478 0.00% 15,958,924
2011-01-19 2011-01-17 1158.242 17,284 -504 0.01% 20,019,048
2011-01-18 2011-01-14 1155.941 17,788 +434 0.01% 20,561,882
2011-01-17 2011-01-13 1116.260 17,354 -121 0.01% 19,371,570
2011-01-11 2011-01-07 1023.669 17,475 -87 0.01% 17,888,621
2011-01-10 2011-01-06 1035.171 17,562 -52 0.01% 18,179,677
2011-01-04 2010-12-31 971.336 17,614 +86 0.01% 17,109,106
2010-12-30 2010-12-28 991.464 17,528 +3,478 0.01% 17,378,381
2010-12-29 2010-12-24 998.940 14,050 -139 0.00% 14,035,110
2010-12-23 2010-12-21 997.790 14,189 +52 0.00% 14,157,643
2010-12-22 2010-12-20 984.563 14,137 +87 0.00% 13,918,765
2010-12-20 2010-12-16 999.515 14,050 +87 0.00% 14,043,190
2010-12-14 2010-12-10 1047.248 13,963 -35 0.00% 14,622,727
2010-12-10 2010-12-08 1007.567 13,998 +87 0.00% 14,103,918
2010-12-09 2010-12-07 1029.995 13,911 -208 0.00% 14,328,266
2010-11-26 2010-11-24 966.735 14,119 -53 0.00% 13,649,330
2010-11-25 2010-11-23 973.636 14,172 -347 0.00% 13,798,370
2010-11-24 2010-11-22 1008.142 14,519 +87 0.00% 14,637,210
2010-11-23 2010-11-19 1013.318 14,432 +347 0.00% 14,624,200
2010-11-19 2010-11-17 958.684 14,085 -573 0.00% 13,503,058
2010-11-18 2010-11-16 997.790 14,658 +34 0.00% 14,625,606
2010-11-16 2010-11-12 1008.142 14,624 -104 0.00% 14,743,065
2010-11-12 2010-11-10 1023.669 14,728 +17 0.00% 15,076,602
2010-11-10 2010-11-08 1028.845 14,711 -87 0.00% 15,135,341
2010-11-09 2010-11-05 1051.274 14,798 -139 0.00% 15,556,751
2010-11-08 2010-11-04 1042.647 14,937 -469 0.00% 15,574,025
2010-11-05 2010-11-03 1076.003 15,406 +522 0.00% 16,576,902
2010-11-03 2010-11-01 1063.926 14,884 +17 0.00% 15,835,474
2010-10-25 2010-10-21 1070.252 14,867 -87 0.00% 15,911,437
2010-10-15 2010-10-13 1078.878 14,954 -1,356 0.00% 16,133,548
2010-10-14 2010-10-12 1048.398 16,310 +539 0.01% 17,099,378
2010-10-13 2010-10-11 1012.743 15,771 -70 0.00% 15,971,962
2010-10-12 2010-10-08 991.464 15,841 +174 0.00% 15,705,781
2010-10-08 2010-10-06 979.387 15,667 -869 0.00% 15,344,056
2010-10-07 2010-10-05 967.885 16,536 -1,009 0.01% 16,004,948
2010-10-06 2010-10-04 991.464 17,545 -487 0.01% 17,395,236
2010-09-30 2010-09-28 975.936 18,032 -278 0.01% 17,598,086
2010-09-29 2010-09-27 970.185 18,310 -278 0.01% 17,764,096
2010-09-27 2010-09-22 905.775 18,588 -487 0.01% 16,836,542
2010-09-24 2010-09-21 919.002 19,075 +35 0.01% 17,529,963
2010-09-20 2010-09-16 889.097 19,040 -5,113 0.01% 16,928,408
2010-09-17 2010-09-15 883.346 24,153 -7,807 0.01% 21,335,459
2010-09-16 2010-09-14 885.646 31,960 -174 0.01% 28,305,262
2010-09-15 2010-09-13 879.896 32,134 -139 0.01% 28,274,563
2010-09-14 2010-09-10 861.493 32,273 -3,234 0.01% 27,802,947
2010-09-13 2010-09-09 865.518 35,507 -3,704 0.01% 30,731,954
2010-09-10 2010-09-08 858.042 39,211 -243 0.01% 33,644,682
2010-09-09 2010-09-07 867.243 39,454 -348 0.01% 34,216,223
2010-09-08 2010-09-06 868.969 39,802 -765 0.01% 34,586,694
2010-09-07 2010-09-03 835.038 40,567 +521 0.01% 33,874,992
2010-09-06 2010-09-02 816.060 40,046 +18 0.01% 32,679,938
2010-09-02 2010-08-31 818.360 40,028 +87 0.01% 32,757,329
2010-09-01 2010-08-30 825.262 39,941 -52 0.01% 32,961,770
2010-08-30 2010-08-26 808.009 39,993 -35 0.01% 32,314,690
2010-08-27 2010-08-25 796.507 40,028 +869 0.01% 31,882,572
2010-08-26 2010-08-24 813.760 39,159 +522 0.01% 31,866,012
2010-08-25 2010-08-23 851.716 38,637 +87 0.01% 32,907,747
2010-08-23 2010-08-19 856.317 38,550 -52 0.01% 33,011,007
2010-08-17 2010-08-13 832.738 38,602 -174 0.01% 32,145,342
2010-08-16 2010-08-12 824.111 38,776 +400 0.01% 31,955,740
2010-08-12 2010-08-10 891.397 38,376 -522 0.01% 34,208,268
2010-08-11 2010-08-09 883.921 38,898 +348 0.01% 34,382,767
2010-08-10 2010-08-06 878.745 38,550 +174 0.01% 33,875,633
2010-08-06 2010-08-04 881.621 38,376 -1,948 0.01% 33,833,081
2010-08-05 2010-08-03 868.394 40,324 +139 0.01% 35,017,105
2010-08-02 2010-07-29 855.166 40,185 -521 0.01% 34,364,864
2010-07-30 2010-07-28 842.514 40,706 -5,356 0.01% 34,295,390
2010-07-29 2010-07-27 822.386 46,062 -4,138 0.01% 37,880,745
2010-07-28 2010-07-26 795.357 50,200 -348 0.02% 39,926,899
2010-07-27 2010-07-23 793.631 50,548 -87 0.02% 40,116,474
2010-07-26 2010-07-22 788.455 50,635 +522 0.02% 39,923,440
2010-07-23 2010-07-21 797.657 50,113 -174 0.02% 39,972,982
2010-07-22 2010-07-20 791.331 50,287 +434 0.02% 39,793,657
2010-07-20 2010-07-16 795.932 49,853 -434 0.02% 39,679,581
2010-07-19 2010-07-15 780.979 50,287 +174 0.02% 39,273,100
2010-07-16 2010-07-14 795.932 50,113 -174 0.02% 39,886,523
2010-07-15 2010-07-13 802.833 50,287 -3,652 0.02% 40,372,053
2010-07-14 2010-07-12 798.232 53,939 +174 0.02% 43,055,838
2010-07-13 2010-07-09 799.382 53,765 -1,826 0.02% 42,978,785
2010-07-09 2010-07-07 782.129 55,591 -3,686 0.02% 43,479,354
2010-07-08 2010-07-06 774.078 59,277 -3,443 0.02% 45,885,024
2010-07-07 2010-07-05 749.924 62,720 +17 0.02% 47,035,236
2010-07-05 2010-06-30 750.499 62,703 -11,267 0.02% 47,058,548
2010-07-02 2010-06-29 735.547 73,970 -487 0.02% 54,408,387
2010-06-30 2010-06-28 748.774 74,457 -52 0.02% 55,751,455
2010-06-29 2010-06-25 745.898 74,509 -661 0.02% 55,576,142
2010-06-28 2010-06-24 726.345 75,170 -957 0.02% 54,599,365
2010-06-25 2010-06-23 718.294 76,127 +748 0.02% 54,681,553
2010-06-24 2010-06-22 724.620 75,379 -1,669 0.02% 54,621,120
2010-06-23 2010-06-21 760.276 77,048 -8,990 0.02% 58,577,727
2010-06-22 2010-06-18 745.898 86,038 +3,878 0.03% 64,175,605
2010-06-21 2010-06-17 718.869 82,160 +14,728 0.03% 59,062,270
2010-06-18 2010-06-15 732.671 67,432 +1,947 0.02% 49,405,484
2010-06-17 2010-06-14 756.250 65,485 +922 0.02% 49,523,037
2010-06-15 2010-06-11 764.301 64,563 -1,565 0.02% 49,345,593
2010-06-14 2010-06-10 732.671 66,128 +15,667 0.02% 48,450,081
2010-06-11 2010-06-09 790.181 50,461 -4,017 0.02% 39,873,309
2010-06-10 2010-06-08 826.412 54,478 -4,277 0.02% 45,021,256
2010-06-08 2010-06-04 867.819 58,755 -4,156 0.02% 50,988,679
2010-06-07 2010-06-03 872.994 62,911 -1,739 0.02% 54,920,951
2010-06-01 2010-05-28 863.793 64,650 +226 0.02% 55,844,210
2010-05-31 2010-05-27 866.093 64,424 +35 0.02% 55,797,192
2010-05-28 2010-05-26 854.591 64,389 -2,017 0.02% 55,026,283
2010-05-27 2010-05-25 818.935 66,406 +486 0.02% 54,382,228
2010-05-26 2010-05-24 849.991 65,920 +70 0.02% 56,031,380
2010-05-25 2010-05-20 858.042 65,850 -35 0.02% 56,502,061
2010-05-24 2010-05-19 871.844 65,885 -191 0.02% 57,441,456
2010-05-19 2010-05-17 886.797 66,076 +574 0.02% 58,595,978
2010-05-18 2010-05-14 928.204 65,502 -226 0.02% 60,799,188
2010-05-17 2010-05-13 913.826 65,728 -70 0.02% 60,063,966
2010-05-14 2010-05-12 870.119 65,798 -313 0.02% 57,252,085
2010-05-12 2010-05-10 886.797 66,111 +418 0.02% 58,627,016
2010-05-11 2010-05-07 874.145 65,693 +938 0.02% 57,425,181
2010-05-10 2010-05-06 891.973 64,755 +244 0.02% 57,759,682
2010-05-07 2010-05-05 923.603 64,511 -313 0.02% 59,582,539
2010-05-06 2010-05-04 954.088 64,824 -87 0.02% 61,847,826
2010-05-05 2010-05-03 947.747 64,911 +504 0.02% 61,519,207
2010-05-04 2010-04-30 941.982 64,407 -35 0.02% 60,670,243
2010-04-30 2010-04-28 917.193 64,442 +763 0.02% 59,105,760
2010-04-29 2010-04-27 926.417 63,679 -17 0.02% 58,993,305
2010-04-28 2010-04-26 947.747 63,696 -590 0.02% 60,367,694
2010-04-27 2010-04-23 933.335 64,286 -5,412 0.02% 60,000,361
2010-04-26 2010-04-22 910.275 69,698 -52 0.02% 63,444,366
2010-04-23 2010-04-21 906.240 69,750 -17 0.02% 63,210,229
2010-04-20 2010-04-16 913.734 69,767 -868 0.02% 63,748,494
2010-04-16 2010-04-14 927.570 70,635 -780 0.02% 65,518,901
2010-04-15 2010-04-13 926.417 71,415 -729 0.02% 66,160,066
2010-04-13 2010-04-09 930.452 72,144 +261 0.02% 67,126,555
2010-04-12 2010-04-08 909.699 71,883 +138 0.02% 65,391,877
2010-04-09 2010-04-07 899.322 71,745 +52 0.02% 64,521,856
2010-04-08 2010-04-01 888.369 71,693 +399 0.02% 63,689,818
2010-04-07 2010-03-31 898.169 71,294 +174 0.02% 64,034,061
2010-03-31 2010-03-29 919.499 71,120 -694 0.02% 65,394,775
2010-03-30 2010-03-26 911.428 71,814 +399 0.02% 65,453,308
2010-03-29 2010-03-25 910.275 71,415 -208 0.02% 65,007,308
2010-03-26 2010-03-24 912.581 71,623 -35 0.02% 65,361,805
2010-03-25 2010-03-23 912.005 71,658 -416 0.02% 65,352,435
2010-03-23 2010-03-19 899.322 72,074 +9,939 0.02% 64,817,733
2010-03-22 2010-03-18 903.357 62,135 +1,180 0.02% 56,130,112
2010-03-19 2010-03-17 955.818 60,955 -347 0.02% 58,261,877
2010-03-18 2010-03-16 955.241 61,302 +69 0.02% 58,558,206
2010-03-17 2010-03-15 965.618 61,233 -5,516 0.02% 59,127,697
2010-03-15 2010-03-11 940.829 66,749 +52 0.02% 62,799,405
2010-03-12 2010-03-10 942.559 66,697 -156 0.02% 62,865,832
2010-03-09 2010-03-05 912.581 66,853 -17 0.02% 61,008,792
2010-03-08 2010-03-04 883.180 66,870 -278 0.02% 59,058,267
2010-03-05 2010-03-03 916.617 67,148 -3,382 0.02% 61,548,974
2010-03-04 2010-03-02 910.275 70,530 -70 0.02% 64,201,715
2010-03-03 2010-03-01 893.557 70,600 -277 0.02% 63,085,131
2010-03-02 2010-02-26 877.415 70,877 -70 0.02% 62,188,573
2010-03-01 2010-02-25 861.274 70,947 +174 0.02% 61,104,789
2010-02-25 2010-02-23 873.956 70,773 +347 0.02% 61,852,523
2010-02-24 2010-02-22 861.274 70,426 -555 0.02% 60,656,065
2010-02-23 2010-02-19 822.649 70,981 +503 0.02% 58,392,450
2010-02-22 2010-02-18 859.544 70,478 -347 0.02% 60,578,962
2010-02-19 2010-02-17 872.804 70,825 -434 0.02% 61,816,309
2010-02-18 2010-02-12 854.356 71,259 -642 0.02% 60,880,546
2010-02-17 2010-02-11 835.908 71,901 -572 0.02% 60,102,640
2010-02-12 2010-02-10 800.166 72,473 -330 0.02% 57,990,429
2010-02-11 2010-02-09 778.259 72,803 +469 0.02% 56,659,620
2010-02-10 2010-02-08 793.825 72,334 -122 0.02% 57,420,509
2010-02-09 2010-02-05 797.860 72,456 +642 0.02% 57,809,746
2010-02-08 2010-02-04 843.403 71,814 -677 0.02% 60,568,115
2010-02-05 2010-02-03 867.039 72,491 -156 0.02% 62,852,498
2010-02-04 2010-02-02 818.037 72,647 +243 0.02% 59,427,942
2010-02-03 2010-02-01 812.849 72,404 +23,487 0.02% 58,853,499
2010-02-02 2010-01-29 837.061 48,917 -35 0.02% 40,946,524
2010-02-01 2010-01-28 844.556 48,952 -381 0.02% 41,342,685
2010-01-29 2010-01-27 815.155 49,333 +17 0.02% 40,214,025
2010-01-28 2010-01-26 824.955 49,316 +10,807 0.02% 40,683,480
2010-01-27 2010-01-25 860.121 38,509 -330 0.01% 33,122,391
2010-01-26 2010-01-22 867.615 38,839 +833 0.01% 33,697,304
2010-01-25 2010-01-21 882.027 38,006 +87 0.01% 33,522,331
2010-01-22 2010-01-20 895.863 37,919 +104 0.01% 33,970,231
2010-01-21 2010-01-19 929.299 37,815 +1,336 0.01% 35,141,456
2010-01-20 2010-01-18 978.301 36,479 +86 0.01% 35,687,439
2010-01-19 2010-01-15 1011.161 36,393 -173 0.01% 36,799,173
2010-01-18 2010-01-14 993.866 36,566 -35 0.01% 36,341,708
2010-01-15 2010-01-13 985.219 36,601 -191 0.01% 36,059,992
2010-01-14 2010-01-12 971.960 36,792 +156 0.01% 35,760,335
2010-01-13 2010-01-11 984.642 36,636 +18,023 0.01% 36,073,354
2010-01-12 2010-01-08 967.924 18,613 -173 0.01% 18,015,971
2010-01-11 2010-01-07 954.665 18,786 +347 0.01% 17,934,334
2010-01-08 2010-01-06 992.713 18,439 +87 0.01% 18,304,637
2010-01-05 2009-12-31 971.383 18,352 +381 0.01% 17,826,822
2009-12-29 2009-12-24 931.605 17,971 +625 0.01% 16,741,880
2009-12-23 2009-12-21 884.333 17,346 +173 0.01% 15,339,645
2009-12-22 2009-12-18 878.568 17,173 +104 0.01% 15,087,655
2009-12-21 2009-12-17 894.134 17,069 -486 0.01% 15,261,966
2009-12-16 2009-12-14 920.076 17,555 -346 0.01% 16,151,927
2009-12-15 2009-12-11 906.816 17,901 +277 0.01% 16,232,919
2009-12-14 2009-12-10 839.944 17,624 -937 0.01% 14,803,167
2009-12-11 2009-12-09 856.085 18,561 -659 0.01% 15,889,800
2009-12-10 2009-12-08 857.238 19,220 -139 0.01% 16,476,121
2009-12-09 2009-12-07 849.744 19,359 +87 0.01% 16,450,194
2009-12-08 2009-12-04 861.850 19,272 -347 0.01% 16,609,578
2009-12-07 2009-12-03 864.733 19,619 -1,214 0.01% 16,965,190
2009-12-04 2009-12-02 859.544 20,833 -1,405 0.01% 17,906,886
2009-12-01 2009-11-27 801.319 22,238 +642 0.01% 17,819,731
2009-11-26 2009-11-24 836.485 21,596 -104 0.01% 18,064,725
2009-11-24 2009-11-20 833.602 21,700 -313 0.01% 18,089,170
2009-11-23 2009-11-19 837.061 22,013 +70 0.01% 18,426,229
2009-11-20 2009-11-18 842.826 21,943 -850 0.01% 18,494,134
2009-11-19 2009-11-17 857.815 22,793 -2,082 0.01% 19,552,173
2009-11-18 2009-11-16 854.356 24,875 -520 0.01% 21,252,103
2009-11-17 2009-11-13 856.085 25,395 -260 0.01% 21,740,288
2009-11-16 2009-11-12 846.862 25,655 +659 0.01% 21,726,233
2009-11-13 2009-11-11 860.121 24,996 +35 0.01% 21,499,579
2009-11-12 2009-11-10 825.531 24,961 -902 0.01% 20,606,091
2009-11-11 2009-11-09 800.742 25,863 +780 0.01% 20,709,602
2009-11-10 2009-11-06 799.013 25,083 +677 0.01% 20,041,643
2009-11-09 2009-11-05 794.401 24,406 +86 0.01% 19,388,153
2009-11-06 2009-11-04 806.507 24,320 -173 0.01% 19,614,259
2009-11-05 2009-11-03 794.978 24,493 +260 0.01% 19,471,386
2009-11-04 2009-11-02 824.955 24,233 +815 0.01% 19,991,134
2009-11-03 2009-10-30 790.366 23,418 -1,127 0.01% 18,508,783
2009-11-02 2009-10-29 769.036 24,545 +2,064 0.01% 18,875,979
2009-10-30 2009-10-28 816.884 22,481 -277 0.01% 18,364,372
2009-10-29 2009-10-27 844.556 22,758 +537 0.01% 19,220,396
2009-10-28 2009-10-23 857.238 22,221 +659 0.01% 19,048,693
2009-10-27 2009-10-22 849.744 21,562 -503 0.01% 18,322,180
2009-10-23 2009-10-21 815.731 22,065 +87 0.01% 17,999,108
2009-10-22 2009-10-20 825.531 21,978 +191 0.01% 18,143,531
2009-10-21 2009-10-19 835.332 21,787 -1,475 0.01% 18,199,373
2009-10-20 2009-10-16 790.942 23,262 +261 0.01% 18,398,896
2009-10-16 2009-10-14 794.401 23,001 +589 0.01% 18,272,019
2009-10-13 2009-10-09 741.941 22,412 +781 0.01% 16,628,374
2009-10-12 2009-10-08 752.317 21,631 -416 0.01% 16,273,378
2009-10-09 2009-10-07 729.834 22,047 -382 0.01% 16,090,659
2009-10-08 2009-10-06 717.152 22,429 -173 0.01% 16,084,994
2009-10-06 2009-10-02 708.504 22,602 +468 0.01% 16,013,614
2009-10-05 2009-09-30 726.952 22,134 +173 0.01% 16,090,354
2009-10-02 2009-09-29 722.340 21,961 -173 0.01% 15,863,309
2009-09-30 2009-09-28 705.045 22,134 -1,249 0.01% 15,605,474
2009-09-29 2009-09-25 733.293 23,383 -10,893 0.01% 17,146,598
2009-09-28 2009-09-24 740.211 34,276 +1,994 0.01% 25,371,478
2009-09-25 2009-09-23 744.823 32,282 -173 0.01% 24,044,379
2009-09-24 2009-09-22 737.905 32,455 +173 0.01% 23,948,714
2009-09-23 2009-09-21 737.905 32,282 -1,023 0.01% 23,821,056
2009-09-22 2009-09-18 728.105 33,305 -1,561 0.01% 24,249,534
2009-09-21 2009-09-17 744.823 34,866 -347 0.01% 25,969,002
2009-09-18 2009-09-16 723.493 35,213 +225 0.01% 25,476,359
2009-09-16 2009-09-14 731.564 34,988 +1,891 0.01% 25,595,956
2009-09-15 2009-09-11 726.375 33,097 +4,076 0.01% 24,040,848
2009-09-09 2009-09-07 737.905 29,021 +105 0.01% 21,414,747
2009-09-08 2009-09-04 705.045 28,916 +399 0.01% 20,387,092
2009-09-07 2009-09-03 662.962 28,517 +693 0.01% 18,905,679
2009-09-02 2009-08-31 664.691 27,824 -867 0.01% 18,494,368
2009-08-31 2009-08-27 660.079 28,691 +520 0.01% 18,938,335
2009-08-27 2009-08-25 682.562 28,171 -34 0.01% 19,228,463
2009-08-26 2009-08-24 691.786 28,205 +1,665 0.01% 19,511,828
2009-08-25 2009-08-21 664.115 26,540 -1,180 0.01% 17,625,604
2009-08-24 2009-08-20 649.702 27,720 -17 0.01% 18,009,753
2009-08-21 2009-08-19 646.244 27,737 +122 0.01% 17,924,857
2009-08-20 2009-08-18 661.232 27,615 +34 0.01% 18,259,929
2009-08-19 2009-08-17 663.538 27,581 -208 0.01% 18,301,047
2009-08-18 2009-08-14 684.292 27,789 +104 0.01% 19,015,785
2009-08-17 2009-08-13 680.256 27,685 -902 0.01% 18,832,898
2009-08-14 2009-08-12 652.008 28,587 +139 0.01% 18,638,965
2009-08-12 2009-08-10 641.055 28,448 -174 0.01% 18,236,737
2009-08-11 2009-08-07 615.113 28,622 +174 0.01% 17,605,769
2009-08-06 2009-08-04 635.867 28,448 -278 0.01% 18,089,138
2009-08-05 2009-08-03 633.561 28,726 -867 0.01% 18,199,668
2009-08-04 2009-07-31 603.007 29,593 -4,024 0.01% 17,844,784
2009-08-03 2009-07-30 591.477 33,617 -13,496 0.01% 19,883,687
2009-07-31 2009-07-29 596.666 47,113 -104 0.02% 28,110,704
2009-07-30 2009-07-28 596.089 47,217 +8,673 0.02% 28,145,537
2009-07-29 2009-07-27 591.477 38,544 +521 0.01% 22,797,895
2009-07-28 2009-07-24 596.666 38,023 +10,616 0.01% 22,687,014
2009-07-27 2009-07-23 593.783 27,407 -174 0.01% 16,273,814
2009-07-24 2009-07-22 575.912 27,581 +8,639 0.01% 15,884,228
2009-07-23 2009-07-21 579.371 18,942 +1,457 0.01% 10,974,443
2009-07-22 2009-07-20 613.960 17,485 +520 0.01% 10,735,094
2009-07-21 2009-07-17 567.841 16,965 -624 0.01% 9,633,425
2009-07-20 2009-07-16 530.369 17,589 +520 0.01% 9,328,667
2009-07-17 2009-07-15 530.369 17,069 -728 0.01% 9,052,875
2009-07-16 2009-07-14 518.551 17,797 +347 0.01% 9,228,659
2009-07-13 2009-07-09 528.352 17,450 +173 0.01% 9,219,737
2009-07-10 2009-07-08 529.793 17,277 +173 0.01% 9,153,232
2009-07-09 2009-07-07 514.804 17,104 -346 0.01% 8,805,211
2009-07-07 2009-07-03 511.634 17,450 +346 0.01% 8,928,005
2009-07-03 2009-06-30 521.434 17,104 +2,776 0.01% 8,918,604
2009-06-29 2009-06-25 534.981 14,328 -694 0.00% 7,665,212
2009-06-26 2009-06-24 519.128 15,022 +278 0.00% 7,798,339
2009-06-25 2009-06-23 491.168 14,744 -902 0.00% 7,241,783
2009-06-24 2009-06-22 512.498 15,646 -451 0.00% 8,018,547
2009-06-22 2009-06-18 493.762 16,097 -660 0.01% 7,948,093
2009-06-18 2009-06-16 515.092 16,757 -5,377 0.01% 8,631,404
2009-06-17 2009-06-15 514.228 22,134 -1,041 0.01% 11,381,916
2009-06-16 2009-06-12 517.687 23,175 +868 0.01% 11,997,388
2009-06-11 2009-06-09 494.051 22,307 -174 0.01% 11,020,787
2009-06-05 2009-06-03 512.786 22,481 +6,071 0.01% 11,527,953
2009-06-04 2009-06-02 485.980 16,410 -694 0.01% 7,974,928
2009-06-03 2009-06-01 493.474 17,104 +1,215 0.01% 8,440,381
2009-06-02 2009-05-29 498.086 15,889 +867 0.01% 7,914,089
2009-06-01 2009-05-27 465.226 15,022 -867 0.00% 6,988,628
2009-05-29 2009-05-26 440.149 15,889 +1,387 0.01% 6,993,526
2009-05-26 2009-05-22 449.085 14,502 +451 0.00% 6,512,623
2009-05-21 2009-05-19 457.732 14,051 +174 0.00% 6,431,590
2009-05-20 2009-05-18 464.073 13,877 -35 0.00% 6,439,944
2009-05-19 2009-05-15 458.597 13,912 +278 0.00% 6,379,995
2009-05-18 2009-05-14 460.903 13,634 -347 0.00% 6,283,945
2009-05-14 2009-05-12 410.748 13,981 -174 0.00% 5,742,668
2009-05-13 2009-05-11 411.036 14,155 -173 0.00% 5,818,218
2009-05-11 2009-05-07 426.025 14,328 +347 0.00% 6,104,086
2009-05-06 2009-05-04 429.793 13,981 +1,793 0.00% 6,008,932
2009-05-05 2009-04-30 399.672 12,188 -1,002 0.00% 4,871,208
2009-04-28 2009-04-24 382.006 13,190 -172 0.00% 5,038,657
2009-04-24 2009-04-22 366.077 13,362 -346 0.00% 4,891,519
2009-04-23 2009-04-21 370.711 13,708 -172 0.00% 5,081,703
2009-04-22 2009-04-20 370.131 13,880 +518 0.00% 5,137,425
2009-04-20 2009-04-16 372.448 13,362 -346 0.00% 4,976,656
2009-04-14 2009-04-08 356.519 13,708 +346 0.00% 4,887,169
2009-04-07 2009-04-03 344.356 13,362 -69 0.00% 4,601,278
2009-04-06 2009-04-02 349.279 13,431 -1,209 0.00% 4,691,166
2009-04-01 2009-03-30 333.060 14,640 -1,485 0.00% 4,876,004
2009-03-31 2009-03-27 331.902 16,125 -345 0.01% 5,351,919
2009-03-30 2009-03-26 321.476 16,470 +173 0.01% 5,294,705
2009-03-27 2009-03-25 319.738 16,297 -1,381 0.01% 5,210,770
2009-03-26 2009-03-24 339.142 17,678 -518 0.01% 5,995,359
2009-03-24 2009-03-20 305.836 18,196 +172 0.01% 5,564,998
2009-03-19 2009-03-17 305.547 18,024 -414 0.01% 5,507,174
2009-03-17 2009-03-13 298.886 18,438 -760 0.01% 5,510,851
2009-03-13 2009-03-11 278.323 19,198 -345 0.01% 5,343,238
2009-03-10 2009-03-06 269.345 19,543 -1,001 0.01% 5,263,800
2009-03-09 2009-03-05 274.558 20,544 -1,209 0.01% 5,640,512
2009-03-06 2009-03-04 263.552 21,753 -172 0.01% 5,733,050
2009-03-05 2009-03-03 256.022 21,925 +172 0.01% 5,613,284
2009-03-04 2009-03-02 255.732 21,753 +1,036 0.01% 5,562,949
2009-03-03 2009-02-27 260.366 20,717 +1,726 0.01% 5,394,010
2009-03-02 2009-02-26 262.973 18,991 -276 0.01% 4,994,119
2009-02-27 2009-02-25 263.552 19,267 -932 0.01% 5,077,859
2009-02-26 2009-02-24 260.656 20,199 +380 0.01% 5,264,990
2009-02-25 2009-02-23 270.213 19,819 +690 0.01% 5,355,359
2009-02-24 2009-02-20 264.421 19,129 +691 0.01% 5,058,109
2009-02-23 2009-02-19 273.110 18,438 -345 0.01% 5,035,594
2009-02-20 2009-02-18 267.028 18,783 +345 0.01% 5,015,579
2009-02-16 2009-02-12 277.743 18,438 -9,150 0.01% 5,121,033
2009-02-13 2009-02-11 278.612 27,588 -10,255 0.01% 7,686,356
2009-02-12 2009-02-10 272.241 37,843 -18,334 0.01% 10,302,404
2009-02-11 2009-02-09 261.235 56,177 -1,209 0.02% 14,675,411
2009-02-10 2009-02-06 265.579 57,386 -69 0.02% 15,240,544
2009-02-09 2009-02-05 253.705 57,455 +138 0.02% 14,576,629
2009-02-06 2009-02-04 265.290 57,317 +276 0.02% 15,205,619
2009-02-05 2009-02-03 270.213 57,041 +173 0.02% 15,413,240
2009-02-04 2009-02-02 272.530 56,868 +173 0.02% 15,498,253
2009-02-03 2009-01-30 280.350 56,695 -173 0.02% 15,894,442
2009-02-02 2009-01-29 275.137 56,868 -173 0.02% 15,646,483
2009-01-30 2009-01-23 256.312 57,041 -172 0.02% 14,620,276
2009-01-29 2009-01-22 266.159 57,213 -864 0.02% 15,227,739
2009-01-23 2009-01-21 267.607 58,077 -483 0.02% 15,541,800
2009-01-22 2009-01-20 260.077 58,560 +173 0.02% 15,230,094
2009-01-20 2009-01-16 248.202 58,387 +3,453 0.02% 14,491,794
2009-01-19 2009-01-15 242.120 54,934 +8,804 0.02% 13,300,644
2009-01-16 2009-01-14 256.022 46,130 +69 0.01% 11,810,299
2009-01-14 2009-01-12 260.656 46,061 +760 0.01% 12,006,075
2009-01-13 2009-01-09 249.071 45,301 +28,106 0.01% 11,283,177
2009-01-12 2009-01-08 265.290 17,195 +1,623 0.01% 4,561,659
2009-01-09 2009-01-07 283.825 15,572 +690 0.01% 4,419,729
2009-01-08 2009-01-06 295.120 14,882 -10,013 0.00% 4,391,983
2009-01-06 2009-01-02 301.202 24,895 +1,485 0.01% 7,498,435
2009-01-05 2008-12-31 289.618 23,410 +103 0.01% 6,779,952
2008-12-30 2008-12-24 288.749 23,307 -276 0.01% 6,729,871
2008-12-29 2008-12-22 283.825 23,583 -1,381 0.01% 6,693,454
2008-12-23 2008-12-19 295.410 24,964 -104 0.01% 7,374,618
2008-12-22 2008-12-18 296.858 25,068 +173 0.01% 7,441,641
2008-12-19 2008-12-17 300.044 24,895 -173 0.01% 7,469,595
2008-12-17 2008-12-15 272.241 25,068 +518 0.01% 6,824,530
2008-12-16 2008-12-12 270.793 24,550 +173 0.01% 6,647,958
2008-12-12 2008-12-10 289.618 24,377 -8,390 0.01% 7,060,012
2008-12-11 2008-12-09 282.088 32,767 -1,312 0.01% 9,243,167
2008-12-10 2008-12-08 278.033 34,079 -8,529 0.01% 9,475,088
2008-12-09 2008-12-05 254.864 42,608 -173 0.01% 10,859,229
2008-12-08 2008-12-04 251.388 42,781 +173 0.01% 10,754,639
2008-12-05 2008-12-03 260.656 42,608 -173 0.01% 11,106,030
2008-12-04 2008-12-02 249.071 42,781 +657 0.01% 10,655,518
2008-12-03 2008-12-01 251.967 42,124 -173 0.01% 10,613,877
2008-12-02 2008-11-28 246.175 42,297 +173 0.01% 10,412,468
2008-12-01 2008-11-27 242.700 42,124 +9,771 0.01% 10,223,481
2008-11-28 2008-11-26 225.902 32,353 +2,141 0.01% 7,308,602
2008-11-27 2008-11-25 240.383 30,212 -2,417 0.01% 7,262,443
2008-11-25 2008-11-21 231.694 32,629 +2,762 0.01% 7,559,950
2008-11-24 2008-11-20 234.880 29,867 +8,977 0.01% 7,015,161
2008-11-21 2008-11-19 260.656 20,890 +9,150 0.01% 5,445,103
2008-11-20 2008-11-18 273.399 11,740 +691 0.00% 3,209,706
2008-11-19 2008-11-17 289.039 11,049 -8,632 0.00% 3,193,587
2008-11-18 2008-11-14 290.487 19,681 -242 0.01% 5,717,067
2008-11-17 2008-11-13 273.399 19,923 +8,805 0.01% 5,446,931
2008-11-14 2008-11-12 295.410 11,118 -104 0.00% 3,284,370
2008-11-13 2008-11-11 295.989 11,222 +346 0.00% 3,321,592
2008-11-11 2008-11-07 301.202 10,876 -173 0.00% 3,275,878
2008-11-10 2008-11-06 279.481 11,049 +242 0.00% 3,087,987
2008-11-04 2008-10-31 318.580 10,807 -7,044 0.00% 3,442,889
2008-11-03 2008-10-30 305.257 17,851 -69 0.01% 5,449,145
2008-10-31 2008-10-29 284.115 17,920 -5,525 0.01% 5,091,341
2008-10-30 2008-10-28 255.153 23,445 +1,381 0.01% 5,982,068
2008-10-29 2008-10-27 220.109 22,064 -345 0.01% 4,856,496
2008-10-28 2008-10-24 254.574 22,409 +518 0.01% 5,704,749
2008-10-23 2008-10-21 309.022 21,891 -34 0.01% 6,764,804
2008-10-22 2008-10-20 311.918 21,925 -518 0.01% 6,838,809
2008-10-21 2008-10-17 288.170 22,443 -8,632 0.01% 6,467,392
2008-10-16 2008-10-14 312.787 31,075 -17,403 0.01% 9,719,861
2008-10-15 2008-10-13 296.279 48,478 -552 0.02% 14,363,011
2008-10-14 2008-10-10 261.235 49,030 +7,320 0.02% 12,808,362
2008-10-10 2008-10-08 260.656 41,710 +11,670 0.01% 10,871,961
2008-10-09 2008-10-06 278.612 30,040 +1,209 0.01% 8,369,513
2008-10-06 2008-10-02 312.787 28,831 +863 0.01% 9,017,967
2008-09-22 2008-09-18 330.164 27,968 -207 0.01% 9,234,033
2008-09-18 2008-09-16 324.662 28,175 +173 0.01% 9,147,338
2008-09-12 2008-09-10 341.749 28,002 +5,179 0.01% 9,569,654
2008-09-10 2008-09-08 372.448 22,823 -173 0.01% 8,500,391
2008-09-09 2008-09-05 345.514 22,996 +8,805 0.01% 7,945,439
2008-09-08 2008-09-04 365.208 14,191 +345 0.00% 5,182,667
2008-08-26 2008-08-21 373.028 13,846 -345 0.00% 5,164,941
2008-08-25 2008-08-20 367.235 14,191 -518 0.00% 5,211,436
2008-08-18 2008-08-14 376.503 14,709 -16,539 0.00% 5,537,984
2008-08-14 2008-08-12 376.503 31,248 +1,726 0.01% 11,764,968
2008-08-12 2008-08-08 385.771 29,522 +2,590 0.01% 11,388,727
2008-08-08 2008-08-05 388.667 26,932 +4,316 0.01% 10,467,580
2008-08-07 2008-08-04 401.700 22,616 +1,623 0.01% 9,084,843
2008-08-05 2008-08-01 415.601 20,993 +587 0.01% 8,724,722
2008-08-04 2008-07-31 402.858 20,406 +103 0.01% 8,220,726
2008-08-01 2008-07-30 392.722 20,303 +1,554 0.01% 7,973,428
2008-07-31 2008-07-29 392.142 18,749 +829 0.01% 7,352,279
2008-07-29 2008-07-25 386.350 17,920 +1,554 0.01% 6,923,393
2008-07-28 2008-07-24 397.066 16,366 -1,036 0.01% 6,498,381
2008-07-25 2008-07-23 391.274 17,402 +1,105 0.01% 6,808,943
2008-07-23 2008-07-21 379.399 16,297 -518 0.01% 6,183,070
2008-07-22 2008-07-18 364.918 16,815 -518 0.01% 6,136,102
2008-07-17 2008-07-15 347.541 17,333 +172 0.01% 6,023,933
2008-07-16 2008-07-14 356.809 17,161 -3,349 0.01% 6,123,200
2008-07-15 2008-07-11 379.978 20,510 -14,847 0.01% 7,793,359
2008-07-14 2008-07-10 377.372 35,357 -2,417 0.01% 13,342,739
2008-07-11 2008-07-09 376.503 37,774 +173 0.01% 14,222,027
2008-07-09 2008-07-07 365.787 37,601 -173 0.01% 13,753,965
2008-07-08 2008-07-04 347.541 37,774 -276 0.01% 13,128,025
2008-07-04 2008-07-02 335.957 38,050 +172 0.01% 12,783,148
2008-07-03 2008-06-30 349.279 37,878 -138 0.01% 13,229,990
2008-06-26 2008-06-24 364.918 38,016 +69 0.01% 13,872,737
2008-06-25 2008-06-23 363.470 37,947 -17,264 0.01% 13,792,607
2008-06-23 2008-06-19 357.968 55,211 -17,091 0.02% 19,763,746
2008-06-20 2008-06-18 382.295 72,302 -276 0.02% 27,640,724
2008-06-17 2008-06-13 359.705 72,578 -34,529 0.02% 26,106,688
2008-06-16 2008-06-12 358.257 107,107 +1,036 0.03% 38,371,850
2008-06-12 2008-06-10 371.580 106,071 -3,349 0.03% 39,413,817
2008-06-11 2008-06-06 396.197 109,420 -173 0.04% 43,351,885
2008-06-10 2008-06-05 411.257 109,593 +346 0.04% 45,070,911
2008-06-06 2008-06-04 415.601 109,247 -104 0.04% 45,403,214
2008-06-05 2008-06-03 411.257 109,351 +1,105 0.04% 44,971,387
2008-06-04 2008-06-02 399.962 108,246 -242 0.03% 43,294,299
2008-06-03 2008-05-30 380.558 108,488 -34,252 0.03% 41,285,947
2008-06-02 2008-05-29 394.459 142,740 -276 0.05% 56,305,132
2008-05-30 2008-05-28 368.104 143,016 -1,450 0.05% 52,644,785
2008-05-27 2008-05-23 389.246 144,466 -1,554 0.05% 56,232,850
2008-05-23 2008-05-21 374.186 146,020 +173 0.05% 54,638,660
2008-05-22 2008-05-20 368.394 145,847 +863 0.05% 53,729,128
2008-05-21 2008-05-19 379.110 144,984 +1,726 0.05% 54,964,832
2008-05-19 2008-05-15 404.596 143,258 -241 0.05% 57,961,614
2008-05-16 2008-05-14 375.055 143,499 -6,388 0.05% 53,820,016
2008-05-15 2008-05-13 362.891 149,887 -1,623 0.05% 54,392,650
2008-05-06 2008-05-02 325.572 151,510 -437 0.05% 49,327,443
2008-04-23 2008-04-21 306.694 151,947 -62,115 0.05% 46,601,269
2008-04-22 2008-04-18 288.107 214,062 -13,772 0.07% 61,672,697
2008-04-16 2008-04-14 270.681 227,834 -8,608 0.07% 61,670,311
2008-03-31 2008-03-27 257.321 236,442 -861 0.08% 60,841,517
2008-03-28 2008-03-26 258.483 237,303 +3,443 0.08% 61,338,751
2008-03-26 2008-03-20 227.116 233,860 +861 0.08% 53,113,435
2008-03-25 2008-03-19 239.024 232,999 -172 0.08% 55,692,355
2008-03-20 2008-03-18 225.374 233,171 +3,959 0.08% 52,550,632
2008-03-19 2008-03-17 252.093 229,212 +345 0.07% 57,782,824
2008-03-17 2008-03-13 277.070 228,867 -173 0.07% 63,412,262
2008-03-14 2008-03-12 284.041 229,040 -8,608 0.07% 65,056,678
2008-03-13 2008-03-11 280.265 237,648 -17,560 0.08% 66,604,438
2008-03-12 2008-03-10 279.103 255,208 -378 0.08% 71,229,413
2008-03-11 2008-03-07 272.714 255,586 -5,165 0.08% 69,701,856
2008-03-06 2008-03-04 281.717 260,751 +172 0.08% 73,458,052
2008-03-05 2008-03-03 284.912 260,579 -172 0.08% 74,242,077
2008-03-04 2008-02-29 288.107 260,751 +172 0.08% 75,124,111
2008-02-22 2008-02-20 275.909 260,579 +69 0.08% 71,895,997
2008-02-19 2008-02-15 289.849 260,510 -344 0.08% 75,508,637
2008-02-18 2008-02-14 280.556 260,854 +344 0.08% 73,184,029
2008-02-05 2008-02-01 275.618 260,510 -103 0.08% 71,801,299
2008-02-04 2008-01-31 267.486 260,613 +723 0.08% 69,710,371
2008-01-31 2008-01-29 270.100 259,890 +378 0.08% 70,196,298
2008-01-30 2008-01-28 272.714 259,512 +861 0.08% 70,772,531
2008-01-29 2008-01-25 284.912 258,651 -103 0.08% 73,692,766
2008-01-25 2008-01-23 256.740 258,754 -207 0.08% 66,432,566
2008-01-24 2008-01-22 241.347 258,961 +1,825 0.08% 62,499,577
2008-01-23 2008-01-21 264.872 257,136 +1,722 0.08% 68,108,202
2008-01-22 2008-01-18 280.846 255,414 +1,549 0.08% 71,731,987
2008-01-21 2008-01-17 291.011 253,865 +689 0.08% 73,877,509
2008-01-18 2008-01-16 291.592 253,176 +516 0.08% 73,824,062
2008-01-17 2008-01-15 309.889 252,660 +1,205 0.08% 78,296,546
2008-01-16 2008-01-14 326.153 251,455 +173 0.08% 82,012,816
2008-01-10 2008-01-08 342.127 251,282 -2,686 0.08% 85,970,284
2008-01-09 2008-01-07 348.516 253,968 -172 0.08% 88,511,955
2008-01-08 2008-01-04 360.714 254,140 +2,685 0.08% 91,671,917
2008-01-07 2008-01-03 339.803 251,455 +689 0.08% 85,445,231
2008-01-04 2008-01-02 335.156 250,766 +34 0.08% 84,045,826
2008-01-02 2007-12-27 317.731 250,732 +35 0.08% 79,665,223
2007-12-28 2007-12-24 322.668 250,697 +172 0.08% 80,891,872
2007-12-21 2007-12-19 303.500 250,525 +172 0.08% 76,034,212
2007-12-20 2007-12-18 305.823 250,353 +172 0.08% 76,563,691
2007-12-19 2007-12-17 322.377 250,181 +345 0.08% 80,652,715
2007-12-17 2007-12-13 336.899 249,836 -414 0.08% 84,169,490
2007-12-14 2007-12-12 327.024 250,250 +207 0.08% 81,837,842
2007-12-13 2007-12-11 330.800 250,043 -103 0.08% 82,714,208
2007-12-12 2007-12-10 324.701 250,146 -861 0.08% 81,222,632
2007-12-11 2007-12-07 333.123 251,007 +344 0.08% 83,616,299
2007-12-05 2007-12-03 325.282 250,663 -7,402 0.08% 81,536,102
2007-12-03 2007-11-29 322.377 258,065 -1,033 0.08% 83,194,339
2007-11-30 2007-11-28 299.724 259,098 -173 0.08% 77,657,865
2007-11-29 2007-11-27 285.783 259,271 +517 0.08% 74,095,312
2007-11-27 2007-11-23 280.265 258,754 -6,026 0.08% 72,519,713
2007-11-26 2007-11-22 284.331 264,780 +5,509 0.09% 75,285,192
2007-11-23 2007-11-21 291.882 259,271 +1,894 0.08% 75,676,615
2007-11-22 2007-11-20 302.919 257,377 +9,813 0.08% 77,964,291
2007-11-21 2007-11-19 308.437 247,564 +2,238 0.08% 76,357,851
2007-11-20 2007-11-16 320.635 245,326 +861 0.08% 78,660,072
2007-11-19 2007-11-15 330.510 244,465 -2,755 0.08% 80,798,006
2007-11-16 2007-11-14 323.249 247,220 +1,550 0.08% 79,913,556
2007-11-15 2007-11-13 302.047 245,670 +3,443 0.08% 74,203,972
2007-11-14 2007-11-12 300.305 242,227 +7,059 0.08% 72,741,923
2007-11-13 2007-11-09 312.212 235,168 +860 0.08% 73,422,367
2007-11-12 2007-11-08 317.150 234,308 +173 0.08% 74,310,716
2007-11-09 2007-11-07 327.605 234,135 -861 0.08% 76,703,844
2007-11-08 2007-11-06 348.516 234,996 +1,377 0.08% 81,899,907
2007-11-07 2007-11-05 377.269 233,619 -2,755 0.08% 88,137,150
2007-11-06 2007-11-02 372.331 236,374 +1,378 0.08% 88,009,473
2007-11-05 2007-11-01 382.206 234,996 +9,813 0.08% 89,816,898
2007-11-02 2007-10-31 381.625 225,183 -9,125 0.07% 85,935,510
2007-11-01 2007-10-30 407.183 234,308 -1,205 0.08% 95,406,249
2007-10-31 2007-10-29 394.985 235,513 -688 0.08% 93,024,101
2007-10-30 2007-10-26 368.265 236,201 +4,131 0.08% 86,984,661
2007-10-29 2007-10-25 344.160 232,070 -6,025 0.08% 79,869,146
2007-10-26 2007-10-24 331.671 238,095 +689 0.08% 78,969,260
2007-10-25 2007-10-23 331.090 237,406 -1,378 0.08% 78,602,839
2007-10-24 2007-10-22 319.764 238,784 +8,608 0.08% 76,354,429
2007-10-23 2007-10-18 335.447 230,176 +4,821 0.07% 77,211,806
2007-10-22 2007-10-17 337.480 225,355 -5,337 0.07% 76,052,767
2007-10-18 2007-10-16 341.546 230,692 -517 0.08% 78,791,895
2007-10-17 2007-10-15 319.183 231,209 +3,788 0.08% 73,797,919
2007-10-16 2007-10-12 307.856 227,421 -6,714 0.07% 70,012,909
2007-10-15 2007-10-11 322.087 234,135 +2,754 0.08% 75,411,847
2007-10-12 2007-10-10 330.800 231,381 -3,615 0.08% 76,540,820
2007-10-11 2007-10-09 288.978 234,996 -2,066 0.08% 67,908,673
2007-10-10 2007-10-08 268.357 237,062 +2,582 0.08% 63,617,355
2007-10-09 2007-10-05 265.453 234,480 +1,722 0.08% 62,243,455
2007-10-08 2007-10-04 259.354 232,758 -3,443 0.08% 60,366,746
2007-10-05 2007-10-03 266.615 236,201 +6,714 0.08% 62,974,699
2007-10-04 2007-10-02 284.041 229,487 +3,615 0.07% 65,183,644
2007-10-03 2007-09-28 291.592 225,872 +1,033 0.07% 65,862,438
2007-10-02 2007-09-27 287.526 224,839 -1,549 0.07% 64,647,023
2007-09-28 2007-09-25 264.291 226,388 +1,377 0.07% 59,832,409
2007-09-27 2007-09-24 268.648 225,011 +2,582 0.07% 60,448,729
2007-09-25 2007-09-21 261.387 222,429 +2,583 0.07% 58,140,078
2007-09-24 2007-09-20 270.971 219,846 +344 0.07% 59,571,962
2007-09-21 2007-09-19 257.321 219,502 -3,960 0.07% 56,482,498
2007-09-20 2007-09-18 246.575 223,462 -6,714 0.07% 55,100,186
2007-09-19 2007-09-17 241.638 230,176 -1,549 0.08% 55,619,241
2007-09-18 2007-09-14 238.443 231,725 -861 0.08% 55,253,239
2007-09-17 2007-09-13 229.440 232,586 +1,549 0.08% 53,364,489
2007-09-14 2007-09-12 226.536 231,037 +861 0.08% 52,338,085
2007-09-13 2007-09-11 228.278 230,176 +861 0.08% 52,544,138
2007-09-12 2007-09-10 232.925 229,315 +1,722 0.07% 53,413,191
2007-09-10 2007-09-06 238.153 227,593 +3,443 0.07% 54,201,892
2007-09-07 2007-09-05 247.737 224,150 -861 0.07% 55,530,229
2007-09-06 2007-09-04 231.182 225,011 +861 0.07% 52,018,582
2007-09-05 2007-09-03 231.182 224,150 -1,722 0.07% 51,819,534
2007-09-04 2007-08-31 235.248 225,872 -3,443 0.07% 53,136,030
2007-09-03 2007-08-30 226.536 229,315 -3,443 0.07% 51,947,991
2007-08-31 2007-08-29 214.337 232,758 +3,443 0.08% 49,888,755
2007-08-30 2007-08-28 218.403 229,315 -2,755 0.07% 50,083,191
2007-08-29 2007-08-27 215.790 232,070 -1,721 0.08% 50,078,292
2007-08-28 2007-08-24 205.044 233,791 -3,960 0.08% 47,937,367
2007-08-27 2007-08-23 208.238 237,751 +6,026 0.08% 49,508,891
2007-08-24 2007-08-22 214.918 231,725 -5,165 0.08% 49,801,945
2007-08-22 2007-08-20 197.783 236,890 -861 0.08% 46,852,798
2007-08-21 2007-08-17 176.001 237,751 -344 0.08% 41,844,335
2007-08-17 2007-08-15 192.265 238,095 +861 0.08% 45,777,277
2007-08-15 2007-08-13 197.492 237,234 +860 0.08% 46,851,935
2007-08-13 2007-08-09 204.172 236,374 -860 0.08% 48,261,045
2007-08-10 2007-08-08 196.912 237,234 -2,238 0.08% 46,714,135
2007-08-09 2007-08-07 194.007 239,472 -1,205 0.08% 46,459,325
2007-08-08 2007-08-06 190.522 240,677 +2,926 0.08% 45,854,305
2007-08-07 2007-08-03 200.978 237,751 +861 0.08% 47,782,640
2007-08-06 2007-08-02 203.592 236,890 -861 0.08% 48,228,798
2007-08-02 2007-07-31 210.271 237,751 -1,721 0.08% 49,992,241
2007-08-01 2007-07-30 198.654 239,472 +4,304 0.08% 47,572,123
2007-07-31 2007-07-27 201.268 235,168 +860 0.08% 47,331,814
2007-07-30 2007-07-26 202.720 234,308 +861 0.08% 47,498,974
2007-07-27 2007-07-25 206.786 233,447 +3,960 0.08% 48,273,633
2007-07-26 2007-07-24 208.238 229,487 +2,066 0.07% 47,788,009
2007-07-24 2007-07-20 207.658 227,421 -1,722 0.07% 47,225,688
2007-07-23 2007-07-19 207.077 229,143 +2,582 0.07% 47,450,175
2007-07-20 2007-07-18 203.592 226,561 -4,303 0.07% 46,125,901
2007-07-19 2007-07-17 209.110 230,864 -3,444 0.08% 48,275,903
2007-07-16 2007-07-12 205.625 234,308 +4,304 0.08% 48,179,475
2007-07-13 2007-07-11 207.948 230,004 +3,443 0.07% 47,828,868
2007-07-11 2007-07-09 212.595 226,561 +1,722 0.07% 48,165,705
2007-07-10 2007-07-06 203.301 224,839 +7,231 0.07% 45,710,016
2007-07-09 2007-07-05 191.974 217,608 +172 0.07% 41,775,149
2007-07-06 2007-07-04 190.522 217,436 -344 0.07% 41,426,380
2007-07-05 2007-07-03 185.875 217,780 +1,205 0.07% 40,479,921
2007-07-03 2007-06-28 180.648 216,575 -345 0.07% 39,123,743
2007-06-29 2007-06-27 175.129 216,920 +345 0.07% 37,989,064
2007-06-28 2007-06-26 182.100 216,575 +860 0.07% 39,438,243
2007-06-26 2007-06-22 187.908 215,715 0.07% 40,534,640

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top