History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 847,539 | +0 | 0.01% | 552,171,658 |
| 2025-10-13 | 2025-10-09 | 675.500 | 847,539 | +0 | 0.01% | 572,512,594 |
| 2025-10-10 | 2025-10-08 | 675.000 | 847,539 | -4,700 | 0.01% | 572,088,825 |
| 2025-10-09 | 2025-10-06 | 677.500 | 852,239 | -400 | 0.01% | 577,391,922 |
| 2025-10-08 | 2025-10-03 | 673.500 | 852,639 | +100 | 0.01% | 574,252,366 |
| 2025-10-06 | 2025-10-02 | 676.500 | 852,539 | +3,900 | 0.01% | 576,742,634 |
| 2025-10-03 | 2025-09-30 | 663.000 | 848,639 | +9,000 | 0.01% | 562,647,657 |
| 2025-10-02 | 2025-09-29 | 660.000 | 839,639 | -16,700 | 0.01% | 554,161,740 |
| 2025-09-30 | 2025-09-26 | 644.000 | 856,339 | +3,700 | 0.01% | 551,482,316 |
| 2025-09-29 | 2025-09-25 | 650.000 | 852,639 | -15,500 | 0.01% | 554,215,350 |
| 2025-09-26 | 2025-09-24 | 648.500 | 868,139 | +6,700 | 0.01% | 562,988,142 |
| 2025-09-25 | 2025-09-23 | 635.500 | 861,439 | -16,100 | 0.01% | 547,444,484 |
| 2025-09-24 | 2025-09-22 | 641.000 | 877,539 | +1,400 | 0.01% | 562,502,499 |
| 2025-09-23 | 2025-09-19 | 642.500 | 876,139 | +15,300 | 0.01% | 562,919,308 |
| 2025-09-22 | 2025-09-18 | 642.000 | 860,839 | -19,300 | 0.01% | 552,658,638 |
| 2025-09-19 | 2025-09-17 | 661.500 | 880,139 | -3,300 | 0.01% | 582,211,948 |
| 2025-09-18 | 2025-09-16 | 645.000 | 883,439 | +6,200 | 0.01% | 569,818,155 |
| 2025-09-17 | 2025-09-15 | 643.500 | 877,239 | +5,800 | 0.01% | 564,503,296 |
| 2025-09-16 | 2025-09-12 | 643.500 | 871,439 | -11,400 | 0.01% | 560,770,996 |
| 2025-09-15 | 2025-09-11 | 629.500 | 882,839 | +2,700 | 0.01% | 555,747,150 |
| 2025-09-12 | 2025-09-10 | 633.500 | 880,139 | -7,300 | 0.01% | 557,568,056 |
| 2025-09-11 | 2025-09-09 | 627.000 | 887,439 | -13,300 | 0.01% | 556,424,253 |
| 2025-09-10 | 2025-09-08 | 617.500 | 900,739 | -4,000 | 0.01% | 556,206,332 |
| 2025-09-09 | 2025-09-05 | 605.500 | 904,739 | -5,700 | 0.01% | 547,819,464 |
| 2025-09-08 | 2025-09-04 | 592.500 | 910,439 | +5,400 | 0.01% | 539,435,108 |
| 2025-09-05 | 2025-09-03 | 598.500 | 905,039 | -1,100 | 0.01% | 541,665,842 |
| 2025-09-04 | 2025-09-02 | 600.500 | 906,139 | -10,300 | 0.01% | 544,136,470 |
| 2025-09-03 | 2025-09-01 | 605.000 | 916,439 | -11,900 | 0.01% | 554,445,595 |
| 2025-09-02 | 2025-08-29 | 596.500 | 928,339 | +9,300 | 0.01% | 553,754,214 |
| 2025-09-01 | 2025-08-28 | 594.000 | 919,039 | +7,400 | 0.01% | 545,909,166 |
| 2025-08-29 | 2025-08-27 | 599.000 | 911,639 | -6,600 | 0.01% | 546,071,761 |
| 2025-08-28 | 2025-08-26 | 609.500 | 918,239 | -1,500 | 0.01% | 559,666,670 |
| 2025-08-27 | 2025-08-25 | 614.500 | 919,739 | +3,400 | 0.01% | 565,179,616 |
| 2025-08-26 | 2025-08-22 | 600.000 | 916,339 | -6,400 | 0.01% | 549,803,400 |
| 2025-08-25 | 2025-08-21 | 593.000 | 922,739 | -3,000 | 0.01% | 547,184,227 |
| 2025-08-22 | 2025-08-20 | 590.500 | 925,739 | -4,100 | 0.01% | 546,648,880 |
| 2025-08-21 | 2025-08-19 | 592.500 | 929,839 | +2,999 | 0.01% | 550,929,608 |
| 2025-08-20 | 2025-08-18 | 587.000 | 926,840 | +399 | 0.01% | 544,055,080 |
| 2025-08-19 | 2025-08-15 | 592.000 | 926,441 | -600 | 0.01% | 548,453,072 |
| 2025-08-18 | 2025-08-14 | 590.000 | 927,041 | -17,200 | 0.01% | 546,954,190 |
| 2025-08-15 | 2025-08-13 | 586.000 | 944,241 | +16,300 | 0.01% | 553,325,226 |
| 2025-08-14 | 2025-08-12 | 559.500 | 927,941 | +2,700 | 0.01% | 519,182,990 |
| 2025-08-13 | 2025-08-11 | 561.000 | 925,241 | +1,500 | 0.01% | 519,060,201 |
| 2025-08-12 | 2025-08-08 | 561.000 | 923,741 | -7,400 | 0.01% | 518,218,701 |
| 2025-08-11 | 2025-08-07 | 567.000 | 931,141 | +3,100 | 0.01% | 527,956,947 |
| 2025-08-08 | 2025-08-06 | 568.500 | 928,041 | -6,300 | 0.01% | 527,591,308 |
| 2025-08-07 | 2025-08-05 | 559.000 | 934,341 | -25,100 | 0.01% | 522,296,619 |
| 2025-08-06 | 2025-08-04 | 550.000 | 959,441 | -10,700 | 0.01% | 527,692,550 |
| 2025-08-05 | 2025-08-01 | 535.000 | 970,141 | +4,800 | 0.01% | 519,025,435 |
| 2025-08-04 | 2025-07-31 | 550.000 | 965,341 | -12,600 | 0.01% | 530,937,550 |
| 2025-08-01 | 2025-07-30 | 549.000 | 977,941 | -6,400 | 0.01% | 536,889,609 |
| 2025-07-31 | 2025-07-29 | 555.000 | 984,341 | +20,200 | 0.01% | 546,309,255 |
| 2025-07-30 | 2025-07-28 | 555.500 | 964,141 | -21,100 | 0.01% | 535,580,326 |
| 2025-07-29 | 2025-07-25 | 550.500 | 985,241 | +10,200 | 0.01% | 542,375,170 |
| 2025-07-28 | 2025-07-24 | 557.000 | 975,041 | +10,099 | 0.01% | 543,097,837 |
| 2025-07-25 | 2025-07-23 | 552.000 | 964,942 | -48,500 | 0.01% | 532,647,984 |
| 2025-07-24 | 2025-07-22 | 526.000 | 1,013,442 | -900 | 0.01% | 533,070,492 |
| 2025-07-23 | 2025-07-21 | 521.500 | 1,014,342 | -1,500 | 0.01% | 528,979,353 |
| 2025-07-22 | 2025-07-18 | 519.000 | 1,015,842 | -800 | 0.01% | 527,221,998 |
| 2025-07-21 | 2025-07-17 | 517.000 | 1,016,642 | -1,000 | 0.01% | 525,603,914 |
| 2025-07-18 | 2025-07-16 | 516.500 | 1,017,642 | -59,300 | 0.01% | 525,612,093 |
| 2025-07-17 | 2025-07-15 | 517.500 | 1,076,942 | +57,800 | 0.01% | 557,317,485 |
| 2025-07-15 | 2025-07-11 | 496.600 | 1,019,142 | +6,300 | 0.01% | 506,105,917 |
| 2025-07-14 | 2025-07-10 | 496.600 | 1,012,842 | +4,000 | 0.01% | 502,977,337 |
| 2025-07-11 | 2025-07-09 | 497.600 | 1,008,842 | +7,300 | 0.01% | 501,999,779 |
| 2025-07-10 | 2025-07-08 | 504.500 | 1,001,542 | -1,900 | 0.01% | 505,277,939 |
| 2025-07-09 | 2025-07-07 | 502.000 | 1,003,442 | +600 | 0.01% | 503,727,884 |
| 2025-07-08 | 2025-07-04 | 496.800 | 1,002,842 | -1,800 | 0.01% | 498,211,906 |
| 2025-07-07 | 2025-07-03 | 501.000 | 1,004,642 | -1,401 | 0.01% | 503,325,642 |
| 2025-07-04 | 2025-07-02 | 501.500 | 1,006,043 | -1,400 | 0.01% | 504,530,564 |
| 2025-07-03 | 2025-06-30 | 503.000 | 1,007,443 | -1,500 | 0.01% | 506,743,829 |
| 2025-07-02 | 2025-06-27 | 513.000 | 1,008,943 | -9,200 | 0.01% | 517,587,759 |
| 2025-06-30 | 2025-06-26 | 513.000 | 1,018,143 | -1,100 | 0.01% | 522,307,359 |
| 2025-06-27 | 2025-06-25 | 512.500 | 1,019,243 | -13,200 | 0.01% | 522,362,038 |
| 2025-06-26 | 2025-06-24 | 509.500 | 1,032,443 | +2,300 | 0.01% | 526,029,708 |
| 2025-06-25 | 2025-06-23 | 504.000 | 1,030,143 | +3,900 | 0.01% | 519,192,072 |
| 2025-06-24 | 2025-06-20 | 505.500 | 1,026,243 | +2,000 | 0.01% | 518,765,836 |
| 2025-06-23 | 2025-06-19 | 498.000 | 1,024,243 | +3,400 | 0.01% | 510,073,014 |
| 2025-06-20 | 2025-06-18 | 508.000 | 1,020,843 | +3,200 | 0.01% | 518,588,244 |
| 2025-06-19 | 2025-06-17 | 513.500 | 1,017,643 | +500 | 0.01% | 522,559,680 |
| 2025-06-18 | 2025-06-16 | 509.500 | 1,017,143 | -2,000 | 0.01% | 518,234,358 |
| 2025-06-17 | 2025-06-13 | 510.000 | 1,019,143 | -10,700 | 0.01% | 519,762,930 |
| 2025-06-16 | 2025-06-12 | 510.000 | 1,029,843 | -3,800 | 0.01% | 525,219,930 |
| 2025-06-13 | 2025-06-11 | 518.000 | 1,033,643 | -3,400 | 0.01% | 535,427,074 |
| 2025-06-12 | 2025-06-10 | 513.500 | 1,037,043 | +88,000 | 0.01% | 532,521,580 |
| 2025-06-11 | 2025-06-09 | 518.000 | 949,043 | -6,300 | 0.01% | 491,604,274 |
| 2025-06-10 | 2025-06-06 | 515.000 | 955,343 | -3,100 | 0.01% | 492,001,645 |
| 2025-06-09 | 2025-06-05 | 515.000 | 958,443 | -1,300 | 0.01% | 493,598,145 |
| 2025-06-06 | 2025-06-04 | 512.000 | 959,743 | -4,801 | 0.01% | 491,388,416 |
| 2025-06-05 | 2025-06-03 | 505.000 | 964,544 | -2,600 | 0.01% | 487,094,720 |
| 2025-06-04 | 2025-06-02 | 498.400 | 967,144 | +1,200 | 0.01% | 482,024,570 |
| 2025-06-03 | 2025-05-30 | 498.200 | 965,944 | +12,900 | 0.01% | 481,233,301 |
| 2025-06-02 | 2025-05-29 | 510.500 | 953,044 | +7,300 | 0.01% | 486,528,962 |
| 2025-05-30 | 2025-05-28 | 506.000 | 945,744 | +300 | 0.01% | 478,546,464 |
| 2025-05-29 | 2025-05-27 | 512.000 | 945,444 | +1,800 | 0.01% | 484,067,328 |
| 2025-05-28 | 2025-05-26 | 510.000 | 943,644 | +200 | 0.01% | 481,258,440 |
| 2025-05-27 | 2025-05-23 | 518.000 | 943,444 | -3,900 | 0.01% | 488,703,992 |
| 2025-05-26 | 2025-05-22 | 516.500 | 947,344 | +100 | 0.01% | 489,303,176 |
| 2025-05-23 | 2025-05-21 | 520.500 | 947,244 | -13,500 | 0.01% | 493,040,502 |
| 2025-05-22 | 2025-05-20 | 517.000 | 960,744 | +10,100 | 0.01% | 496,704,648 |
| 2025-05-21 | 2025-05-19 | 514.000 | 950,644 | -16,500 | 0.01% | 488,631,016 |
| 2025-05-20 | 2025-05-16 | 508.000 | 967,144 | -4,500 | 0.01% | 491,309,152 |
| 2025-05-19 | 2025-05-15 | 524.539 | 971,644 | +8,100 | 0.01% | 509,665,446 |
| 2025-05-16 | 2025-05-14 | 525.548 | 963,544 | +7,744 | 0.01% | 506,388,633 |
| 2025-05-15 | 2025-05-13 | 510.417 | 955,800 | -1,983 | 0.01% | 487,856,636 |
| 2025-05-14 | 2025-05-12 | 522.017 | 957,783 | -10,310 | 0.01% | 499,979,448 |
| 2025-05-13 | 2025-05-09 | 498.918 | 968,093 | -4,263 | 0.01% | 482,998,593 |
| 2025-05-12 | 2025-05-08 | 502.347 | 972,356 | -12,293 | 0.01% | 488,460,349 |
| 2025-05-09 | 2025-05-07 | 494.076 | 984,649 | -51,054 | 0.01% | 486,491,099 |
| 2025-05-08 | 2025-05-06 | 499.725 | 1,035,703 | -11,400 | 0.01% | 517,566,205 |
| 2025-05-07 | 2025-05-02 | 492.058 | 1,047,103 | -7,436 | 0.01% | 515,235,613 |
| 2025-05-06 | 2025-04-30 | 481.366 | 1,054,539 | -892 | 0.01% | 507,618,866 |
| 2025-05-02 | 2025-04-29 | 477.129 | 1,055,431 | +30,930 | 0.01% | 503,576,739 |
| 2025-04-30 | 2025-04-28 | 482.374 | 1,024,501 | +4,362 | 0.01% | 494,193,049 |
| 2025-04-29 | 2025-04-25 | 482.374 | 1,020,139 | -198 | 0.01% | 492,088,932 |
| 2025-04-28 | 2025-04-24 | 475.112 | 1,020,337 | +4,164 | 0.01% | 484,773,886 |
| 2025-04-25 | 2025-04-23 | 478.339 | 1,016,173 | -2,677 | 0.01% | 486,075,661 |
| 2025-04-24 | 2025-04-22 | 464.419 | 1,018,850 | -8,724 | 0.01% | 473,173,309 |
| 2025-04-23 | 2025-04-17 | 461.998 | 1,027,574 | +4,957 | 0.01% | 474,737,195 |
| 2025-04-22 | 2025-04-16 | 451.911 | 1,022,617 | -71,476 | 0.01% | 462,131,632 |
| 2025-04-17 | 2025-04-15 | 459.981 | 1,094,093 | -185,679 | 0.01% | 503,261,556 |
| 2025-04-16 | 2025-04-14 | 457.963 | 1,279,772 | +269,943 | 0.01% | 586,088,407 |
| 2025-04-15 | 2025-04-11 | 447.271 | 1,009,829 | +13,879 | 0.01% | 451,666,834 |
| 2025-04-14 | 2025-04-10 | 448.683 | 995,950 | +17,349 | 0.01% | 446,865,667 |
| 2025-04-11 | 2025-04-09 | 445.051 | 978,601 | +17,249 | 0.01% | 435,527,751 |
| 2025-04-10 | 2025-04-08 | 444.244 | 961,352 | +3,172 | 0.01% | 427,075,264 |
| 2025-04-09 | 2025-04-07 | 439.201 | 958,180 | +4,263 | 0.01% | 420,833,399 |
| 2025-04-08 | 2025-04-03 | 502.145 | 953,917 | +21,711 | 0.01% | 479,005,119 |
| 2025-04-07 | 2025-04-02 | 508.400 | 932,206 | +3,271 | 0.01% | 473,933,169 |
| 2025-04-03 | 2025-04-01 | 508.400 | 928,935 | -8,823 | 0.01% | 472,270,194 |
| 2025-04-02 | 2025-03-31 | 501.339 | 937,758 | -28,947 | 0.01% | 470,134,195 |
| 2025-04-01 | 2025-03-28 | 513.948 | 966,705 | -4,759 | 0.01% | 496,835,738 |
| 2025-03-31 | 2025-03-27 | 513.443 | 971,464 | +16,952 | 0.01% | 498,791,642 |
| 2025-03-28 | 2025-03-26 | 510.921 | 954,512 | -8,624 | 0.01% | 487,680,641 |
| 2025-03-27 | 2025-03-25 | 506.382 | 963,136 | -3,371 | 0.01% | 487,714,882 |
| 2025-03-26 | 2025-03-24 | 517.478 | 966,507 | -19,430 | 0.01% | 500,146,280 |
| 2025-03-25 | 2025-03-21 | 515.965 | 985,937 | +5,650 | 0.01% | 508,709,065 |
| 2025-03-24 | 2025-03-20 | 524.035 | 980,287 | +1,884 | 0.01% | 513,704,617 |
| 2025-03-21 | 2025-03-19 | 544.714 | 978,403 | +13,780 | 0.01% | 532,949,685 |
| 2025-03-20 | 2025-03-18 | 545.723 | 964,623 | +1,090 | 0.01% | 526,416,571 |
| 2025-03-19 | 2025-03-17 | 529.079 | 963,533 | -20,026 | 0.01% | 509,784,656 |
| 2025-03-18 | 2025-03-14 | 526.052 | 983,559 | -30,236 | 0.01% | 517,403,549 |
| 2025-03-17 | 2025-03-13 | 511.930 | 1,013,795 | +21,314 | 0.01% | 518,992,242 |
| 2025-03-14 | 2025-03-12 | 516.469 | 992,481 | +8,327 | 0.01% | 512,586,113 |
| 2025-03-13 | 2025-03-11 | 522.017 | 984,154 | +5,552 | 0.01% | 513,745,570 |
| 2025-03-12 | 2025-03-10 | 521.009 | 978,602 | +46,196 | 0.01% | 509,860,185 |
| 2025-03-11 | 2025-03-07 | 538.157 | 932,406 | +23,694 | 0.01% | 501,780,936 |
| 2025-03-10 | 2025-03-06 | 548.749 | 908,712 | -60,175 | 0.01% | 498,654,608 |
| 2025-03-07 | 2025-03-05 | 509.913 | 968,887 | -22,405 | 0.01% | 494,047,792 |
| 2025-03-06 | 2025-03-04 | 495.286 | 991,292 | -22,503 | 0.01% | 490,973,178 |
| 2025-03-05 | 2025-03-03 | 487.418 | 1,013,795 | +4,064 | 0.01% | 494,141,973 |
| 2025-03-04 | 2025-02-28 | 482.778 | 1,009,731 | -198 | 0.01% | 487,475,797 |
| 2025-03-03 | 2025-02-27 | 499.725 | 1,009,929 | -9,815 | 0.01% | 504,686,304 |
| 2025-02-28 | 2025-02-26 | 505.878 | 1,019,744 | -22,999 | 0.01% | 515,865,840 |
| 2025-02-27 | 2025-02-25 | 489.032 | 1,042,743 | +5,948 | 0.01% | 509,934,703 |
| 2025-02-26 | 2025-02-24 | 501.540 | 1,036,795 | +80,199 | 0.01% | 519,994,426 |
| 2025-02-25 | 2025-02-21 | 521.513 | 956,596 | -31,822 | 0.01% | 498,877,340 |
| 2025-02-24 | 2025-02-20 | 491.049 | 988,418 | -4,362 | 0.01% | 485,362,132 |
| 2025-02-21 | 2025-02-19 | 502.145 | 992,780 | +3,272 | 0.01% | 498,519,999 |
| 2025-02-20 | 2025-02-18 | 507.895 | 989,508 | -11,004 | 0.01% | 502,566,410 |
| 2025-02-19 | 2025-02-17 | 497.909 | 1,000,512 | -261,815 | 0.01% | 498,163,756 |
| 2025-02-18 | 2025-02-14 | 478.945 | 1,262,327 | -40,546 | 0.01% | 604,584,844 |
| 2025-02-17 | 2025-02-13 | 445.858 | 1,302,873 | -48,873 | 0.01% | 580,896,858 |
| 2025-02-14 | 2025-02-12 | 448.078 | 1,351,746 | -13,780 | 0.01% | 605,687,096 |
| 2025-02-13 | 2025-02-11 | 431.131 | 1,365,526 | +415,969 | 0.02% | 588,720,509 |
| 2025-02-12 | 2025-02-10 | 440.815 | 949,557 | -20,223 | 0.01% | 418,578,725 |
| 2025-02-11 | 2025-02-07 | 431.938 | 969,780 | -37,672 | 0.01% | 418,884,760 |
| 2025-02-10 | 2025-02-06 | 424.070 | 1,007,452 | +4,065 | 0.01% | 427,230,004 |
| 2025-02-07 | 2025-02-05 | 421.447 | 1,003,387 | +2,577 | 0.01% | 422,874,580 |
| 2025-02-06 | 2025-02-04 | 424.473 | 1,000,810 | -47,683 | 0.01% | 424,817,150 |
| 2025-02-05 | 2025-02-03 | 407.728 | 1,048,493 | +1,586 | 0.01% | 427,500,393 |
| 2025-02-04 | 2025-01-28 | 404.702 | 1,046,907 | -40,447 | 0.01% | 423,685,598 |
| 2025-02-03 | 2025-01-24 | 394.010 | 1,087,354 | -60,770 | 0.01% | 428,428,023 |
| 2025-01-27 | 2025-01-23 | 384.528 | 1,148,124 | +17,448 | 0.01% | 441,485,416 |
| 2025-01-24 | 2025-01-22 | 386.747 | 1,130,676 | +16,655 | 0.01% | 437,285,379 |
| 2025-01-23 | 2025-01-21 | 390.782 | 1,114,021 | +27,956 | 0.01% | 435,339,093 |
| 2025-01-22 | 2025-01-20 | 393.203 | 1,086,065 | -58,291 | 0.01% | 427,043,708 |
| 2025-01-21 | 2025-01-17 | 383.115 | 1,144,356 | +5,055 | 0.01% | 438,420,432 |
| 2025-01-20 | 2025-01-16 | 385.738 | 1,139,301 | +6,147 | 0.01% | 439,471,824 |
| 2025-01-17 | 2025-01-15 | 383.317 | 1,133,154 | -35,887 | 0.01% | 434,357,382 |
| 2025-01-16 | 2025-01-14 | 378.274 | 1,169,041 | -198 | 0.01% | 442,217,255 |
| 2025-01-15 | 2025-01-13 | 369.195 | 1,169,239 | -15,564 | 0.01% | 431,677,142 |
| 2025-01-14 | 2025-01-10 | 372.826 | 1,184,803 | +18,934 | 0.01% | 441,725,816 |
| 2025-01-13 | 2025-01-09 | 376.660 | 1,165,869 | +31,228 | 0.01% | 439,135,697 |
| 2025-01-10 | 2025-01-08 | 372.423 | 1,134,641 | +83,471 | 0.01% | 422,566,281 |
| 2025-01-09 | 2025-01-07 | 382.914 | 1,051,170 | +157,922 | 0.01% | 402,507,369 |
| 2025-01-08 | 2025-01-06 | 412.974 | 893,248 | +18,339 | 0.01% | 368,888,031 |
| 2025-01-07 | 2025-01-03 | 417.816 | 874,909 | -5,055 | 0.01% | 365,550,728 |
| 2025-01-03 | 2024-12-31 | 420.640 | 879,964 | -9,815 | 0.01% | 370,148,194 |
| 2025-01-02 | 2024-12-27 | 421.044 | 889,779 | +9,319 | 0.01% | 374,635,795 |
| 2024-12-30 | 2024-12-24 | 423.666 | 880,460 | -12,095 | 0.01% | 373,021,269 |
| 2024-12-27 | 2024-12-20 | 430.122 | 892,555 | -15,365 | 0.01% | 383,907,730 |
| 2024-12-23 | 2024-12-19 | 418.824 | 907,920 | -2,281 | 0.01% | 380,259,088 |
| 2024-12-20 | 2024-12-18 | 409.544 | 910,201 | -99 | 0.01% | 372,767,478 |
| 2024-12-19 | 2024-12-17 | 406.114 | 910,300 | +2,578 | 0.01% | 369,685,986 |
| 2024-12-18 | 2024-12-16 | 409.141 | 907,722 | -3,767 | 0.01% | 371,385,960 |
| 2024-12-17 | 2024-12-13 | 413.377 | 911,489 | +2,776 | 0.01% | 376,788,865 |
| 2024-12-16 | 2024-12-12 | 419.228 | 908,713 | -1,190 | 0.01% | 380,957,874 |
| 2024-12-13 | 2024-12-11 | 413.377 | 909,903 | -2,082 | 0.01% | 376,133,249 |
| 2024-12-12 | 2024-12-10 | 414.790 | 911,985 | +27,857 | 0.01% | 378,281,825 |
| 2024-12-11 | 2024-12-09 | 422.456 | 884,128 | -2,181 | 0.01% | 373,505,062 |
| 2024-12-10 | 2024-12-06 | 416.202 | 886,309 | -12,590 | 0.01% | 368,883,353 |
| 2024-12-09 | 2024-12-05 | 408.737 | 898,899 | -1,983 | 0.01% | 367,413,414 |
| 2024-12-06 | 2024-12-04 | 406.720 | 900,882 | -9,120 | 0.01% | 366,406,447 |
| 2024-12-05 | 2024-12-03 | 407.930 | 910,002 | -4,461 | 0.01% | 371,217,266 |
| 2024-12-04 | 2024-12-02 | 403.290 | 914,463 | +18,637 | 0.01% | 368,793,792 |
| 2024-12-03 | 2024-11-29 | 401.474 | 895,826 | +1,586 | 0.01% | 359,651,113 |
| 2024-12-02 | 2024-11-28 | 403.492 | 894,240 | -4,957 | 0.01% | 360,818,468 |
| 2024-11-29 | 2024-11-27 | 406.316 | 899,197 | +3,867 | 0.01% | 365,358,306 |
| 2024-11-28 | 2024-11-26 | 397.238 | 895,330 | -20,323 | 0.01% | 355,658,770 |
| 2024-11-27 | 2024-11-25 | 398.650 | 915,653 | +991 | 0.01% | 365,024,935 |
| 2024-11-26 | 2024-11-22 | 404.097 | 914,662 | +5,056 | 0.01% | 369,612,164 |
| 2024-11-25 | 2024-11-21 | 411.158 | 909,606 | +893 | 0.01% | 373,991,874 |
| 2024-11-22 | 2024-11-20 | 414.386 | 908,713 | -595 | 0.01% | 376,557,975 |
| 2024-11-21 | 2024-11-19 | 409.746 | 909,308 | +1,090 | 0.01% | 372,585,205 |
| 2024-11-20 | 2024-11-18 | 407.728 | 908,218 | -2,082 | 0.01% | 370,306,289 |
| 2024-11-19 | 2024-11-15 | 404.500 | 910,300 | +3,569 | 0.01% | 368,216,791 |
| 2024-11-18 | 2024-11-14 | 406.921 | 906,731 | +16,853 | 0.01% | 368,968,280 |
| 2024-11-15 | 2024-11-13 | 407.325 | 889,878 | +16,754 | 0.01% | 362,469,492 |
| 2024-11-14 | 2024-11-12 | 407.325 | 873,124 | +13,680 | 0.01% | 355,645,170 |
| 2024-11-13 | 2024-11-11 | 416.807 | 859,444 | +15,465 | 0.01% | 358,222,261 |
| 2024-11-12 | 2024-11-08 | 424.473 | 843,979 | -7,534 | 0.01% | 358,246,574 |
| 2024-11-11 | 2024-11-07 | 432.140 | 851,513 | +10,608 | 0.01% | 367,972,547 |
| 2024-11-08 | 2024-11-06 | 423.465 | 840,905 | -596 | 0.01% | 356,093,497 |
| 2024-11-07 | 2024-11-05 | 431.534 | 841,501 | -15,862 | 0.01% | 363,136,657 |
| 2024-11-06 | 2024-11-04 | 422.658 | 857,363 | +28,353 | 0.01% | 362,371,000 |
| 2024-11-05 | 2024-11-01 | 422.859 | 829,010 | -34,697 | 0.01% | 350,554,638 |
| 2024-11-04 | 2024-10-31 | 408.132 | 863,707 | +11,598 | 0.01% | 352,506,388 |
| 2024-11-01 | 2024-10-30 | 414.588 | 852,109 | +4,957 | 0.01% | 353,273,978 |
| 2024-10-31 | 2024-10-29 | 422.052 | 847,152 | +7,534 | 0.01% | 357,542,515 |
| 2024-10-30 | 2024-10-28 | 420.842 | 839,618 | +4,263 | 0.01% | 353,346,435 |
| 2024-10-29 | 2024-10-25 | 424.675 | 835,355 | +3,966 | 0.01% | 354,754,445 |
| 2024-10-28 | 2024-10-24 | 425.684 | 831,389 | -2,975 | 0.01% | 353,908,831 |
| 2024-10-25 | 2024-10-23 | 431.938 | 834,364 | -3,370 | 0.01% | 360,393,454 |
| 2024-10-24 | 2024-10-22 | 425.280 | 837,734 | +6,642 | 0.01% | 356,271,776 |
| 2024-10-23 | 2024-10-21 | 424.675 | 831,092 | +7,237 | 0.01% | 352,944,056 |
| 2024-10-22 | 2024-10-18 | 434.561 | 823,855 | +99 | 0.01% | 358,014,940 |
| 2024-10-21 | 2024-10-17 | 416.202 | 823,756 | +2,478 | 0.01% | 342,848,685 |
| 2024-10-18 | 2024-10-16 | 419.430 | 821,278 | -5,353 | 0.01% | 344,468,369 |
| 2024-10-17 | 2024-10-15 | 420.640 | 826,631 | +3,668 | 0.01% | 347,714,192 |
| 2024-10-16 | 2024-10-14 | 439.806 | 822,963 | -7,039 | 0.01% | 361,944,076 |
| 2024-10-15 | 2024-10-10 | 442.630 | 830,002 | +23,891 | 0.01% | 367,384,164 |
| 2024-10-14 | 2024-10-09 | 437.990 | 806,111 | -10,112 | 0.01% | 353,068,799 |
| 2024-10-10 | 2024-10-08 | 442.429 | 816,223 | +35,094 | 0.01% | 361,120,489 |
| 2024-10-09 | 2024-10-07 | 482.576 | 781,129 | -32,021 | 0.01% | 376,954,217 |
| 2024-10-08 | 2024-10-04 | 481.769 | 813,150 | -1,189 | 0.01% | 391,750,589 |
| 2024-10-07 | 2024-10-03 | 470.270 | 814,339 | -25,577 | 0.01% | 382,958,909 |
| 2024-10-04 | 2024-10-02 | 474.103 | 839,916 | -8,725 | 0.01% | 398,206,538 |
| 2024-10-03 | 2024-09-30 | 448.481 | 848,641 | -1,388 | 0.01% | 380,599,438 |
| 2024-10-02 | 2024-09-27 | 441.622 | 850,029 | -9,318 | 0.01% | 375,391,275 |
| 2024-09-30 | 2024-09-26 | 433.754 | 859,347 | +3,370 | 0.01% | 372,744,887 |
| 2024-09-27 | 2024-09-25 | 408.939 | 855,977 | -42,231 | 0.01% | 350,042,288 |
| 2024-09-26 | 2024-09-24 | 405.711 | 898,208 | +6,543 | 0.01% | 364,412,830 |
| 2024-09-25 | 2024-09-23 | 390.984 | 891,665 | +4,362 | 0.01% | 348,626,312 |
| 2024-09-24 | 2024-09-20 | 391.992 | 887,303 | -5,056 | 0.01% | 347,815,891 |
| 2024-09-23 | 2024-09-19 | 392.194 | 892,359 | +3,370 | 0.01% | 349,977,834 |
| 2024-09-20 | 2024-09-17 | 383.317 | 888,989 | -3,866 | 0.01% | 340,764,746 |
| 2024-09-19 | 2024-09-16 | 381.098 | 892,855 | -4,858 | 0.01% | 340,265,222 |
| 2024-09-17 | 2024-09-13 | 378.072 | 897,713 | +17,052 | 0.01% | 339,399,947 |
| 2024-09-16 | 2024-09-12 | 375.853 | 880,661 | +2,775 | 0.01% | 330,998,700 |
| 2024-09-13 | 2024-09-11 | 373.432 | 877,886 | -8,624 | 0.01% | 327,830,391 |
| 2024-09-12 | 2024-09-10 | 371.818 | 886,510 | +2,082 | 0.01% | 329,620,067 |
| 2024-09-11 | 2024-09-09 | 374.440 | 884,428 | -12,392 | 0.01% | 331,165,529 |
| 2024-09-10 | 2024-09-05 | 376.660 | 896,820 | -6,246 | 0.01% | 337,795,821 |
| 2024-09-09 | 2024-09-04 | 376.054 | 903,066 | +4,362 | 0.01% | 339,601,867 |
| 2024-09-05 | 2024-09-03 | 381.501 | 898,704 | +1,884 | 0.01% | 342,856,884 |
| 2024-09-04 | 2024-09-02 | 381.098 | 896,820 | +8,922 | 0.01% | 341,776,275 |
| 2024-09-03 | 2024-08-30 | 385.335 | 887,898 | -2,578 | 0.01% | 342,137,844 |
| 2024-09-02 | 2024-08-29 | 380.896 | 890,476 | -6,939 | 0.01% | 339,178,940 |
| 2024-08-30 | 2024-08-28 | 377.467 | 897,415 | +7,237 | 0.01% | 338,744,133 |
| 2024-08-29 | 2024-08-27 | 385.133 | 890,178 | -1,686 | 0.01% | 342,836,817 |
| 2024-08-27 | 2024-08-23 | 378.879 | 891,864 | -1,288 | 0.01% | 337,908,325 |
| 2024-08-26 | 2024-08-22 | 381.098 | 893,152 | +26,270 | 0.01% | 340,378,408 |
| 2024-08-23 | 2024-08-21 | 374.844 | 866,882 | -2,577 | 0.01% | 324,945,379 |
| 2024-08-22 | 2024-08-20 | 373.633 | 869,459 | -5,155 | 0.01% | 324,858,892 |
| 2024-08-21 | 2024-08-19 | 375.853 | 874,614 | +4,362 | 0.01% | 328,725,920 |
| 2024-08-20 | 2024-08-16 | 375.853 | 870,252 | -21,810 | 0.01% | 327,086,451 |
| 2024-08-19 | 2024-08-15 | 371.616 | 892,062 | -5,849 | 0.01% | 331,504,429 |
| 2024-08-16 | 2024-08-14 | 377.063 | 897,911 | +8,922 | 0.01% | 338,569,056 |
| 2024-08-15 | 2024-08-13 | 381.905 | 888,989 | -5,353 | 0.01% | 339,509,297 |
| 2024-08-14 | 2024-08-12 | 378.274 | 894,342 | -9,021 | 0.01% | 338,305,897 |
| 2024-08-13 | 2024-08-09 | 373.230 | 903,363 | -496 | 0.01% | 337,162,059 |
| 2024-08-12 | 2024-08-08 | 371.414 | 903,859 | -18,935 | 0.01% | 335,706,032 |
| 2024-08-09 | 2024-08-07 | 366.572 | 922,794 | -13,779 | 0.01% | 338,270,682 |
| 2024-08-08 | 2024-08-06 | 357.494 | 936,573 | +10,409 | 0.01% | 334,818,943 |
| 2024-08-07 | 2024-08-05 | 359.713 | 926,164 | -24,189 | 0.01% | 333,153,138 |
| 2024-08-06 | 2024-08-02 | 361.327 | 950,353 | -4,858 | 0.01% | 343,388,072 |
| 2024-08-05 | 2024-08-01 | 368.791 | 955,211 | +12,888 | 0.01% | 352,273,664 |
| 2024-08-02 | 2024-07-31 | 365.362 | 942,323 | +396 | 0.01% | 344,288,813 |
| 2024-08-01 | 2024-07-30 | 356.687 | 941,927 | +4,263 | 0.01% | 335,972,845 |
| 2024-07-31 | 2024-07-29 | 361.327 | 937,664 | +1,785 | 0.01% | 338,803,196 |
| 2024-07-30 | 2024-07-26 | 357.494 | 935,879 | -405,758 | 0.01% | 334,570,842 |
| 2024-07-29 | 2024-07-25 | 354.266 | 1,341,637 | +9,219 | 0.01% | 475,296,053 |
| 2024-07-26 | 2024-07-24 | 366.371 | 1,332,418 | -4,560 | 0.01% | 488,158,668 |
| 2024-07-25 | 2024-07-23 | 369.397 | 1,336,978 | +24,585 | 0.01% | 493,875,264 |
| 2024-07-24 | 2024-07-22 | 376.458 | 1,312,393 | +9,220 | 0.01% | 494,060,592 |
| 2024-07-23 | 2024-07-19 | 367.177 | 1,303,173 | +22,008 | 0.01% | 478,495,801 |
| 2024-07-22 | 2024-07-18 | 372.423 | 1,281,165 | +19,034 | 0.01% | 477,135,172 |
| 2024-07-19 | 2024-07-17 | 375.046 | 1,262,131 | -99 | 0.01% | 473,356,662 |
| 2024-07-18 | 2024-07-16 | 381.300 | 1,262,230 | -1,091 | 0.01% | 481,287,932 |
| 2024-07-17 | 2024-07-15 | 393.606 | 1,263,321 | +4,362 | 0.01% | 497,250,988 |
| 2024-07-16 | 2024-07-12 | 400.466 | 1,258,959 | +8,327 | 0.01% | 504,169,730 |
| 2024-07-15 | 2024-07-11 | 388.159 | 1,250,632 | -21,413 | 0.01% | 485,444,153 |
| 2024-07-12 | 2024-07-10 | 380.896 | 1,272,045 | +2,280 | 0.01% | 484,517,129 |
| 2024-07-11 | 2024-07-09 | 384.326 | 1,269,765 | -26,667 | 0.01% | 488,003,573 |
| 2024-07-10 | 2024-07-08 | 381.905 | 1,296,432 | +13,879 | 0.01% | 495,113,794 |
| 2024-07-09 | 2024-07-05 | 383.115 | 1,282,553 | -6,345 | 0.01% | 491,365,834 |
| 2024-07-08 | 2024-07-04 | 385.738 | 1,288,898 | -11,202 | 0.01% | 497,177,089 |
| 2024-07-05 | 2024-07-03 | 382.712 | 1,300,100 | -24,885 | 0.01% | 497,563,780 |
| 2024-07-04 | 2024-07-02 | 372.423 | 1,324,985 | +27,758 | 0.01% | 493,454,743 |
| 2024-07-03 | 2024-06-28 | 375.651 | 1,297,227 | +7,039 | 0.01% | 487,304,392 |
| 2024-07-02 | 2024-06-27 | 377.668 | 1,290,188 | +7,236 | 0.01% | 487,263,087 |
| 2024-06-28 | 2024-06-26 | 385.335 | 1,282,952 | +3,668 | 0.01% | 494,365,830 |
| 2024-06-27 | 2024-06-25 | 385.335 | 1,279,284 | -4,758 | 0.01% | 492,952,422 |
| 2024-06-26 | 2024-06-24 | 383.721 | 1,284,042 | -19,232 | 0.01% | 492,713,443 |
| 2024-06-25 | 2024-06-21 | 384.729 | 1,303,274 | +1,586 | 0.01% | 501,407,810 |
| 2024-06-24 | 2024-06-20 | 390.984 | 1,301,688 | -892 | 0.01% | 508,938,545 |
| 2024-06-21 | 2024-06-19 | 392.396 | 1,302,580 | -23,693 | 0.01% | 511,126,833 |
| 2024-06-20 | 2024-06-18 | 380.291 | 1,326,273 | +11,003 | 0.01% | 504,369,658 |
| 2024-06-19 | 2024-06-17 | 384.528 | 1,315,270 | +1,785 | 0.01% | 505,757,673 |
| 2024-06-18 | 2024-06-14 | 383.115 | 1,313,485 | +793 | 0.01% | 503,216,360 |
| 2024-06-17 | 2024-06-13 | 383.115 | 1,312,692 | -11,599 | 0.01% | 502,912,549 |
| 2024-06-14 | 2024-06-12 | 374.037 | 1,324,291 | +2,181 | 0.01% | 495,333,644 |
| 2024-06-13 | 2024-06-11 | 377.063 | 1,322,110 | +1,289 | 0.01% | 498,518,823 |
| 2024-06-12 | 2024-06-07 | 378.072 | 1,320,821 | -21,017 | 0.01% | 499,365,140 |
| 2024-06-11 | 2024-06-06 | 384.931 | 1,341,838 | +16,258 | 0.01% | 516,515,224 |
| 2024-06-07 | 2024-06-05 | 384.124 | 1,325,580 | +26,965 | 0.01% | 509,187,292 |
| 2024-06-06 | 2024-06-04 | 380.694 | 1,298,615 | -4,659 | 0.01% | 494,375,551 |
| 2024-06-05 | 2024-06-03 | 378.274 | 1,303,274 | +6,372 | 0.01% | 492,994,045 |
| 2024-06-04 | 2024-05-31 | 362.941 | 1,296,902 | +7,138 | 0.01% | 470,698,694 |
| 2024-06-03 | 2024-05-30 | 371.212 | 1,289,764 | +7,335 | 0.01% | 478,776,409 |
| 2024-05-31 | 2024-05-29 | 374.239 | 1,282,429 | +19,926 | 0.01% | 479,934,438 |
| 2024-05-30 | 2024-05-28 | 383.519 | 1,262,503 | +7,435 | 0.01% | 484,193,779 |
| 2024-05-29 | 2024-05-27 | 380.694 | 1,255,068 | +11,202 | 0.01% | 477,797,449 |
| 2024-05-28 | 2024-05-24 | 380.291 | 1,243,866 | -25,676 | 0.01% | 473,031,020 |
| 2024-05-27 | 2024-05-23 | 385.133 | 1,269,542 | -11,499 | 0.01% | 488,942,368 |
| 2024-05-24 | 2024-05-22 | 387.756 | 1,281,041 | -2,380 | 0.01% | 496,730,792 |
| 2024-05-23 | 2024-05-21 | 386.949 | 1,283,421 | -3,866 | 0.01% | 496,617,951 |
| 2024-05-22 | 2024-05-20 | 398.448 | 1,287,287 | -3,073 | 0.01% | 512,917,070 |
| 2024-05-21 | 2024-05-17 | 398.448 | 1,290,360 | +7,336 | 0.01% | 514,141,501 |
| 2024-05-20 | 2024-05-16 | 403.925 | 1,283,024 | -44,313 | 0.01% | 518,245,307 |
| 2024-05-17 | 2024-05-14 | 388.460 | 1,327,337 | +26,307 | 0.01% | 515,616,986 |
| 2024-05-16 | 2024-05-13 | 384.797 | 1,301,030 | -6,487 | 0.01% | 500,632,369 |
| 2024-05-14 | 2024-05-10 | 377.471 | 1,307,517 | +2,850 | 0.01% | 493,550,214 |
| 2024-05-13 | 2024-05-09 | 376.250 | 1,304,667 | -31,844 | 0.01% | 490,881,512 |
| 2024-05-10 | 2024-05-08 | 367.704 | 1,336,511 | +196 | 0.01% | 491,440,311 |
| 2024-05-09 | 2024-05-07 | 372.181 | 1,336,315 | -3,833 | 0.01% | 497,350,588 |
| 2024-05-08 | 2024-05-06 | 376.657 | 1,340,148 | -26,144 | 0.01% | 504,776,663 |
| 2024-05-07 | 2024-05-03 | 370.756 | 1,366,292 | +4,620 | 0.01% | 506,561,273 |
| 2024-05-06 | 2024-05-02 | 366.686 | 1,361,672 | +3,832 | 0.01% | 499,306,685 |
| 2024-05-03 | 2024-04-30 | 353.256 | 1,357,840 | -16,807 | 0.01% | 479,665,415 |
| 2024-05-02 | 2024-04-29 | 353.663 | 1,374,647 | +6,094 | 0.01% | 486,162,042 |
| 2024-04-30 | 2024-04-26 | 354.477 | 1,368,553 | -29,977 | 0.01% | 485,120,758 |
| 2024-04-29 | 2024-04-25 | 345.320 | 1,398,530 | +17,200 | 0.02% | 482,940,598 |
| 2024-04-26 | 2024-04-24 | 350.204 | 1,381,330 | -17,594 | 0.01% | 483,747,130 |
| 2024-04-25 | 2024-04-23 | 338.198 | 1,398,924 | +4,816 | 0.02% | 473,113,376 |
| 2024-04-24 | 2024-04-22 | 325.989 | 1,394,108 | -18,182 | 0.02% | 454,463,509 |
| 2024-04-23 | 2024-04-19 | 309.099 | 1,412,290 | -17,888 | 0.02% | 436,537,689 |
| 2024-04-22 | 2024-04-18 | 309.710 | 1,430,178 | -7,175 | 0.02% | 442,939,930 |
| 2024-04-19 | 2024-04-17 | 306.047 | 1,437,353 | +29,879 | 0.02% | 439,897,367 |
| 2024-04-18 | 2024-04-16 | 307.064 | 1,407,474 | +15,234 | 0.02% | 432,185,018 |
| 2024-04-17 | 2024-04-15 | 309.710 | 1,392,240 | +4,324 | 0.01% | 431,190,165 |
| 2024-04-16 | 2024-04-12 | 315.000 | 1,387,916 | +7,962 | 0.01% | 437,194,033 |
| 2024-04-15 | 2024-04-11 | 320.495 | 1,379,954 | -13,367 | 0.01% | 442,267,732 |
| 2024-04-12 | 2024-04-10 | 319.681 | 1,393,321 | -18,675 | 0.02% | 445,417,683 |
| 2024-04-11 | 2024-04-09 | 310.320 | 1,411,996 | -22,998 | 0.02% | 438,170,764 |
| 2024-04-10 | 2024-04-08 | 310.727 | 1,434,994 | +4,226 | 0.02% | 445,891,516 |
| 2024-04-09 | 2024-04-05 | 315.407 | 1,430,768 | +983 | 0.02% | 451,274,718 |
| 2024-04-08 | 2024-04-03 | 313.779 | 1,429,785 | -492 | 0.02% | 448,637,113 |
| 2024-04-05 | 2024-04-02 | 314.593 | 1,430,277 | -13,072 | 0.02% | 449,955,672 |
| 2024-04-03 | 2024-03-28 | 309.099 | 1,443,349 | +6,389 | 0.02% | 446,138,000 |
| 2024-04-02 | 2024-03-27 | 307.268 | 1,436,960 | +4,914 | 0.02% | 441,531,521 |
| 2024-03-28 | 2024-03-26 | 304.622 | 1,432,046 | -21,819 | 0.02% | 436,233,341 |
| 2024-03-27 | 2024-03-25 | 293.634 | 1,453,865 | +5,602 | 0.02% | 426,904,271 |
| 2024-03-26 | 2024-03-22 | 293.838 | 1,448,263 | -5,209 | 0.02% | 425,554,038 |
| 2024-03-25 | 2024-03-21 | 296.279 | 1,453,472 | -18,183 | 0.02% | 430,633,817 |
| 2024-03-22 | 2024-03-20 | 293.838 | 1,471,655 | +8,060 | 0.02% | 432,427,485 |
| 2024-03-21 | 2024-03-19 | 289.971 | 1,463,595 | +2,260 | 0.02% | 424,400,482 |
| 2024-03-20 | 2024-03-18 | 294.855 | 1,461,335 | +7,273 | 0.02% | 430,881,907 |
| 2024-03-19 | 2024-03-15 | 288.750 | 1,454,062 | +4,030 | 0.02% | 419,860,875 |
| 2024-03-18 | 2024-03-14 | 294.245 | 1,450,032 | +2,850 | 0.02% | 426,663,966 |
| 2024-03-15 | 2024-03-13 | 295.669 | 1,447,182 | -11,204 | 0.02% | 427,886,765 |
| 2024-03-14 | 2024-03-12 | 295.872 | 1,458,386 | -72,142 | 0.02% | 431,496,204 |
| 2024-03-13 | 2024-03-11 | 283.460 | 1,530,528 | -67,031 | 0.02% | 433,842,888 |
| 2024-03-12 | 2024-03-08 | 274.710 | 1,597,559 | +22,802 | 0.02% | 438,864,813 |
| 2024-03-11 | 2024-03-07 | 275.727 | 1,574,757 | +40,396 | 0.02% | 434,203,110 |
| 2024-03-08 | 2024-03-06 | 279.390 | 1,534,361 | -31,845 | 0.02% | 428,684,889 |
| 2024-03-07 | 2024-03-05 | 272.878 | 1,566,206 | +60,643 | 0.02% | 427,383,497 |
| 2024-03-06 | 2024-03-04 | 281.018 | 1,505,563 | -44,917 | 0.02% | 423,089,939 |
| 2024-03-05 | 2024-03-01 | 282.239 | 1,550,480 | -2,261 | 0.02% | 437,605,444 |
| 2024-03-04 | 2024-02-29 | 282.035 | 1,552,741 | +77,548 | 0.02% | 437,927,621 |
| 2024-03-01 | 2024-02-28 | 281.832 | 1,475,193 | +25,063 | 0.02% | 415,756,170 |
| 2024-02-29 | 2024-02-27 | 289.564 | 1,450,130 | +24,374 | 0.02% | 419,905,849 |
| 2024-02-28 | 2024-02-26 | 292.210 | 1,425,756 | +2,458 | 0.02% | 416,619,635 |
| 2024-02-27 | 2024-02-23 | 295.872 | 1,423,298 | +4,422 | 0.02% | 421,114,633 |
| 2024-02-26 | 2024-02-22 | 296.483 | 1,418,876 | +394 | 0.02% | 420,672,460 |
| 2024-02-23 | 2024-02-21 | 293.838 | 1,418,482 | -8,846 | 0.02% | 416,803,262 |
| 2024-02-22 | 2024-02-20 | 289.157 | 1,427,328 | +4,718 | 0.02% | 412,722,314 |
| 2024-02-21 | 2024-02-19 | 289.768 | 1,422,610 | -2,458 | 0.02% | 412,226,525 |
| 2024-02-20 | 2024-02-16 | 296.890 | 1,425,068 | -196 | 0.02% | 423,088,252 |
| 2024-02-19 | 2024-02-15 | 290.378 | 1,425,264 | +4,718 | 0.02% | 413,865,643 |
| 2024-02-16 | 2024-02-14 | 295.058 | 1,420,546 | +491 | 0.02% | 419,144,132 |
| 2024-02-15 | 2024-02-09 | 292.210 | 1,420,055 | +5,111 | 0.02% | 414,953,748 |
| 2024-02-14 | 2024-02-07 | 297.297 | 1,414,944 | -5,897 | 0.02% | 420,658,389 |
| 2024-02-08 | 2024-02-06 | 295.872 | 1,420,841 | -4,423 | 0.02% | 420,387,674 |
| 2024-02-07 | 2024-02-05 | 284.477 | 1,425,264 | +2,457 | 0.02% | 405,454,919 |
| 2024-02-06 | 2024-02-02 | 284.274 | 1,422,807 | -18,773 | 0.02% | 404,466,434 |
| 2024-02-05 | 2024-02-01 | 276.338 | 1,441,580 | +5,308 | 0.02% | 398,362,643 |
| 2024-02-02 | 2024-01-31 | 275.320 | 1,436,272 | +2,162 | 0.02% | 395,434,518 |
| 2024-02-01 | 2024-01-30 | 278.576 | 1,434,110 | +4,324 | 0.02% | 399,508,477 |
| 2024-01-31 | 2024-01-29 | 286.919 | 1,429,786 | +1,867 | 0.02% | 410,232,666 |
| 2024-01-30 | 2024-01-26 | 287.733 | 1,427,919 | +11,501 | 0.02% | 410,859,250 |
| 2024-01-29 | 2024-01-25 | 295.872 | 1,416,418 | -11,500 | 0.02% | 419,079,030 |
| 2024-01-26 | 2024-01-24 | 286.715 | 1,427,918 | -15,038 | 0.02% | 409,406,137 |
| 2024-01-25 | 2024-01-23 | 276.744 | 1,442,956 | -54,155 | 0.02% | 399,330,134 |
| 2024-01-24 | 2024-01-22 | 266.774 | 1,497,111 | +49,045 | 0.02% | 399,389,626 |
| 2024-01-23 | 2024-01-19 | 275.931 | 1,448,066 | -6,684 | 0.02% | 399,565,638 |
| 2024-01-22 | 2024-01-18 | 282.442 | 1,454,750 | +8,453 | 0.02% | 410,882,759 |
| 2024-01-19 | 2024-01-17 | 279.390 | 1,446,297 | -14,153 | 0.02% | 404,080,701 |
| 2024-01-18 | 2024-01-16 | 287.326 | 1,460,450 | +491 | 0.02% | 419,625,118 |
| 2024-01-17 | 2024-01-15 | 294.448 | 1,459,959 | +2,555 | 0.02% | 429,882,017 |
| 2024-01-16 | 2024-01-12 | 293.431 | 1,457,404 | -1,770 | 0.02% | 427,646,876 |
| 2024-01-15 | 2024-01-11 | 292.413 | 1,459,174 | -6,192 | 0.02% | 426,681,622 |
| 2024-01-12 | 2024-01-10 | 285.088 | 1,465,366 | +885 | 0.02% | 417,757,574 |
| 2024-01-11 | 2024-01-09 | 288.547 | 1,464,481 | +2,457 | 0.02% | 422,571,360 |
| 2024-01-10 | 2024-01-08 | 293.024 | 1,462,024 | +5,897 | 0.02% | 428,407,515 |
| 2024-01-09 | 2024-01-05 | 297.297 | 1,456,127 | -1,671 | 0.02% | 432,901,965 |
| 2024-01-08 | 2024-01-04 | 304.012 | 1,457,798 | +99 | 0.02% | 443,188,042 |
| 2024-01-05 | 2024-01-03 | 305.843 | 1,457,699 | +23,293 | 0.02% | 445,827,571 |
| 2024-01-04 | 2024-01-02 | 301.774 | 1,434,406 | -6,683 | 0.02% | 432,865,856 |
| 2024-01-03 | 2023-12-29 | 298.721 | 1,441,089 | -590 | 0.02% | 430,483,932 |
| 2024-01-02 | 2023-12-28 | 298.111 | 1,441,679 | -7,666 | 0.02% | 429,780,081 |
| 2023-12-29 | 2023-12-27 | 289.971 | 1,449,345 | -17,593 | 0.02% | 420,268,391 |
| 2023-12-28 | 2023-12-22 | 278.779 | 1,466,938 | +65,556 | 0.02% | 408,952,072 |
| 2023-12-27 | 2023-12-21 | 318.053 | 1,401,382 | +1,475 | 0.01% | 445,713,306 |
| 2023-12-22 | 2023-12-20 | 319.681 | 1,399,907 | +13,760 | 0.01% | 447,523,099 |
| 2023-12-21 | 2023-12-19 | 317.239 | 1,386,147 | -197 | 0.01% | 439,739,513 |
| 2023-12-20 | 2023-12-18 | 317.035 | 1,386,344 | +5,307 | 0.01% | 439,519,904 |
| 2023-12-19 | 2023-12-15 | 319.884 | 1,381,037 | -11,794 | 0.01% | 441,771,752 |
| 2023-12-18 | 2023-12-14 | 311.745 | 1,392,831 | +983 | 0.01% | 434,207,456 |
| 2023-12-15 | 2023-12-13 | 312.355 | 1,391,848 | -295 | 0.01% | 434,750,686 |
| 2023-12-14 | 2023-12-12 | 316.832 | 1,392,143 | -1,966 | 0.01% | 441,075,106 |
| 2023-12-13 | 2023-12-11 | 312.558 | 1,394,109 | +2,851 | 0.01% | 435,740,606 |
| 2023-12-12 | 2023-12-08 | 310.931 | 1,391,258 | +983 | 0.01% | 432,584,661 |
| 2023-12-11 | 2023-12-07 | 313.169 | 1,390,275 | -99 | 0.01% | 435,390,972 |
| 2023-12-08 | 2023-12-06 | 317.035 | 1,390,374 | -393 | 0.01% | 440,797,556 |
| 2023-12-07 | 2023-12-05 | 314.186 | 1,390,767 | +6,585 | 0.01% | 436,960,078 |
| 2023-12-06 | 2023-12-04 | 322.326 | 1,384,182 | -688 | 0.01% | 446,157,771 |
| 2023-12-05 | 2023-12-01 | 324.564 | 1,384,870 | -2,260 | 0.01% | 449,479,389 |
| 2023-12-04 | 2023-11-30 | 332.704 | 1,387,130 | -787 | 0.01% | 461,503,510 |
| 2023-12-01 | 2023-11-29 | 322.529 | 1,387,917 | -9,632 | 0.01% | 447,644,083 |
| 2023-11-30 | 2023-11-28 | 325.175 | 1,397,549 | +4,522 | 0.01% | 454,447,695 |
| 2023-11-29 | 2023-11-27 | 328.431 | 1,393,027 | +1,572 | 0.01% | 457,512,697 |
| 2023-11-28 | 2023-11-24 | 326.803 | 1,391,455 | +688 | 0.01% | 454,731,242 |
| 2023-11-27 | 2023-11-23 | 334.942 | 1,390,767 | -7,764 | 0.01% | 465,826,611 |
| 2023-11-24 | 2023-11-22 | 330.059 | 1,398,531 | -14,940 | 0.01% | 461,597,060 |
| 2023-11-23 | 2023-11-21 | 330.465 | 1,413,471 | -12,875 | 0.02% | 467,103,385 |
| 2023-11-22 | 2023-11-20 | 332.297 | 1,426,346 | +2,555 | 0.02% | 473,970,334 |
| 2023-11-21 | 2023-11-17 | 320.698 | 1,423,791 | +7,961 | 0.02% | 456,606,977 |
| 2023-11-20 | 2023-11-16 | 330.465 | 1,415,830 | -20,541 | 0.02% | 467,882,953 |
| 2023-11-17 | 2023-11-15 | 328.227 | 1,436,371 | -20,640 | 0.02% | 471,455,908 |
| 2023-11-16 | 2023-11-14 | 313.169 | 1,457,011 | +2,653 | 0.02% | 456,290,616 |
| 2023-11-15 | 2023-11-13 | 315.204 | 1,454,358 | -6,978 | 0.02% | 458,419,231 |
| 2023-11-14 | 2023-11-10 | 308.082 | 1,461,336 | +1,376 | 0.02% | 450,210,941 |
| 2023-11-13 | 2023-11-09 | 312.152 | 1,459,960 | -11,794 | 0.02% | 455,728,725 |
| 2023-11-10 | 2023-11-08 | 313.779 | 1,471,754 | +13,956 | 0.02% | 461,806,121 |
| 2023-11-09 | 2023-11-07 | 313.983 | 1,457,798 | +14,743 | 0.02% | 457,723,661 |
| 2023-11-08 | 2023-11-06 | 318.053 | 1,443,055 | +28,208 | 0.02% | 458,967,516 |
| 2023-11-07 | 2023-11-03 | 307.878 | 1,414,847 | -10,419 | 0.02% | 435,600,624 |
| 2023-11-06 | 2023-11-02 | 293.634 | 1,425,266 | -6,192 | 0.02% | 418,506,630 |
| 2023-11-03 | 2023-11-01 | 292.006 | 1,431,458 | +98 | 0.02% | 417,994,529 |
| 2023-11-02 | 2023-10-31 | 294.245 | 1,431,360 | -8,649 | 0.02% | 421,169,833 |
| 2023-11-01 | 2023-10-30 | 300.553 | 1,440,009 | -2,850 | 0.02% | 432,798,541 |
| 2023-10-31 | 2023-10-27 | 297.907 | 1,442,859 | +8,059 | 0.02% | 429,838,247 |
| 2023-10-30 | 2023-10-26 | 292.617 | 1,434,800 | +6,684 | 0.02% | 419,846,310 |
| 2023-10-27 | 2023-10-25 | 292.820 | 1,428,116 | -2,457 | 0.02% | 418,181,066 |
| 2023-10-26 | 2023-10-24 | 287.936 | 1,430,573 | +14,841 | 0.02% | 411,913,998 |
| 2023-10-25 | 2023-10-20 | 294.041 | 1,415,732 | +3,833 | 0.02% | 416,283,294 |
| 2023-10-24 | 2023-10-19 | 296.279 | 1,411,899 | +2,948 | 0.02% | 418,316,594 |
| 2023-10-20 | 2023-10-18 | 305.233 | 1,408,951 | -2,752 | 0.02% | 430,058,202 |
| 2023-10-19 | 2023-10-17 | 307.471 | 1,411,703 | -98 | 0.02% | 434,058,124 |
| 2023-10-18 | 2023-10-16 | 306.454 | 1,411,801 | +2,752 | 0.02% | 432,651,829 |
| 2023-10-17 | 2023-10-13 | 312.152 | 1,409,049 | +10,615 | 0.02% | 439,836,779 |
| 2023-10-16 | 2023-10-12 | 322.122 | 1,398,434 | -6,978 | 0.01% | 450,466,994 |
| 2023-10-13 | 2023-10-11 | 316.425 | 1,405,412 | -1,770 | 0.02% | 444,707,176 |
| 2023-10-12 | 2023-10-10 | 313.576 | 1,407,182 | -7,273 | 0.02% | 441,258,411 |
| 2023-10-11 | 2023-10-09 | 312.355 | 1,414,455 | -1,769 | 0.02% | 441,812,096 |
| 2023-10-10 | 2023-10-06 | 310.524 | 1,416,224 | -6,585 | 0.02% | 439,770,983 |
| 2023-10-09 | 2023-10-05 | 305.029 | 1,422,809 | -5,013 | 0.02% | 433,998,595 |
| 2023-10-06 | 2023-10-04 | 302.791 | 1,427,822 | +6,586 | 0.02% | 432,331,707 |
| 2023-10-05 | 2023-10-03 | 305.843 | 1,421,236 | +6,192 | 0.02% | 434,675,605 |
| 2023-10-04 | 2023-09-29 | 311.541 | 1,415,044 | -1,180 | 0.02% | 440,844,292 |
| 2023-10-03 | 2023-09-28 | 302.588 | 1,416,224 | -1,867 | 0.02% | 428,531,751 |
| 2023-09-29 | 2023-09-27 | 307.268 | 1,418,091 | +1,179 | 0.02% | 435,733,685 |
| 2023-09-28 | 2023-09-26 | 305.233 | 1,416,912 | +7,470 | 0.02% | 432,488,162 |
| 2023-09-27 | 2023-09-25 | 309.710 | 1,409,442 | +6,880 | 0.02% | 436,517,790 |
| 2023-09-26 | 2023-09-22 | 319.070 | 1,402,562 | -30,075 | 0.01% | 447,515,635 |
| 2023-09-25 | 2023-09-21 | 308.285 | 1,432,637 | +25,652 | 0.02% | 441,660,828 |
| 2023-09-22 | 2023-09-20 | 314.593 | 1,406,985 | +8,846 | 0.01% | 442,628,163 |
| 2023-09-21 | 2023-09-19 | 317.849 | 1,398,139 | +2,752 | 0.01% | 444,397,356 |
| 2023-09-20 | 2023-09-18 | 317.646 | 1,395,387 | -6,585 | 0.01% | 443,238,690 |
| 2023-09-19 | 2023-09-15 | 322.733 | 1,401,972 | +14,448 | 0.01% | 452,462,520 |
| 2023-09-18 | 2023-09-14 | 325.378 | 1,387,524 | +1,965 | 0.01% | 451,470,164 |
| 2023-09-15 | 2023-09-13 | 325.785 | 1,385,559 | +1,671 | 0.01% | 451,394,686 |
| 2023-09-14 | 2023-09-12 | 327.617 | 1,383,888 | +2,064 | 0.01% | 453,384,748 |
| 2023-09-13 | 2023-09-11 | 329.652 | 1,381,824 | -98 | 0.01% | 455,520,402 |
| 2023-09-12 | 2023-09-07 | 327.210 | 1,381,922 | -12,384 | 0.01% | 452,178,243 |
| 2023-09-11 | 2023-09-06 | 333.314 | 1,394,306 | +2,359 | 0.01% | 464,742,169 |
| 2023-09-07 | 2023-09-05 | 334.739 | 1,391,947 | +5,307 | 0.01% | 465,938,598 |
| 2023-09-06 | 2023-09-04 | 339.215 | 1,386,640 | +5,799 | 0.01% | 470,369,779 |
| 2023-09-05 | 2023-08-31 | 330.669 | 1,380,841 | +98 | 0.01% | 456,601,281 |
| 2023-09-04 | 2023-08-30 | 331.483 | 1,380,743 | +2,556 | 0.01% | 457,692,737 |
| 2023-08-31 | 2023-08-29 | 335.146 | 1,378,187 | -2,359 | 0.01% | 461,893,483 |
| 2023-08-30 | 2023-08-28 | 330.872 | 1,380,546 | -21,328 | 0.01% | 456,784,659 |
| 2023-08-29 | 2023-08-25 | 325.582 | 1,401,874 | -3,244 | 0.01% | 456,424,607 |
| 2023-08-28 | 2023-08-24 | 330.872 | 1,405,118 | -12,187 | 0.01% | 464,914,857 |
| 2023-08-25 | 2023-08-23 | 323.547 | 1,417,305 | +295 | 0.02% | 458,564,605 |
| 2023-08-24 | 2023-08-22 | 324.564 | 1,417,010 | +8,944 | 0.02% | 459,910,886 |
| 2023-08-23 | 2023-08-21 | 323.547 | 1,408,066 | +8,551 | 0.01% | 455,575,356 |
| 2023-08-22 | 2023-08-18 | 330.669 | 1,399,515 | +7,273 | 0.01% | 462,776,194 |
| 2023-08-21 | 2023-08-17 | 338.605 | 1,392,242 | +15,136 | 0.01% | 471,420,148 |
| 2023-08-18 | 2023-08-16 | 334.535 | 1,377,106 | +9,828 | 0.01% | 460,690,515 |
| 2023-08-17 | 2023-08-15 | 338.402 | 1,367,278 | +197 | 0.01% | 462,688,986 |
| 2023-08-16 | 2023-08-14 | 339.012 | 1,367,081 | +10,517 | 0.01% | 463,456,877 |
| 2023-08-15 | 2023-08-11 | 341.657 | 1,356,564 | +8,550 | 0.01% | 463,480,077 |
| 2023-08-14 | 2023-08-10 | 345.727 | 1,348,014 | -2,752 | 0.01% | 466,045,016 |
| 2023-08-11 | 2023-08-09 | 343.082 | 1,350,766 | +5,209 | 0.01% | 463,423,206 |
| 2023-08-10 | 2023-08-08 | 340.640 | 1,345,557 | +1,867 | 0.01% | 458,350,427 |
| 2023-08-09 | 2023-08-07 | 347.152 | 1,343,690 | -4,521 | 0.01% | 466,464,071 |
| 2023-08-08 | 2023-08-04 | 349.390 | 1,348,211 | +8,649 | 0.01% | 471,051,345 |
| 2023-08-07 | 2023-08-03 | 348.169 | 1,339,562 | +4,325 | 0.01% | 466,393,958 |
| 2023-08-04 | 2023-08-02 | 349.390 | 1,335,237 | +3,046 | 0.01% | 466,518,360 |
| 2023-08-03 | 2023-08-01 | 360.175 | 1,332,191 | -19,755 | 0.01% | 479,821,659 |
| 2023-08-02 | 2023-07-31 | 360.582 | 1,351,946 | -2,457 | 0.01% | 487,487,124 |
| 2023-08-01 | 2023-07-28 | 356.512 | 1,354,403 | +8,059 | 0.01% | 482,860,962 |
| 2023-07-31 | 2023-07-27 | 349.797 | 1,346,344 | +492 | 0.01% | 470,946,965 |
| 2023-07-28 | 2023-07-26 | 346.948 | 1,345,852 | +2,948 | 0.01% | 466,940,748 |
| 2023-07-27 | 2023-07-25 | 351.018 | 1,342,904 | -10,418 | 0.01% | 471,383,258 |
| 2023-07-26 | 2023-07-24 | 330.669 | 1,353,322 | +6,585 | 0.01% | 447,501,602 |
| 2023-07-25 | 2023-07-21 | 338.809 | 1,346,737 | +14,645 | 0.01% | 456,285,971 |
| 2023-07-24 | 2023-07-20 | 338.605 | 1,332,092 | -983 | 0.01% | 451,053,055 |
| 2023-07-21 | 2023-07-19 | 338.809 | 1,333,075 | +2,359 | 0.01% | 451,657,169 |
| 2023-07-20 | 2023-07-18 | 342.268 | 1,330,716 | -3,440 | 0.01% | 455,461,274 |
| 2023-07-19 | 2023-07-14 | 358.750 | 1,334,156 | -15,038 | 0.01% | 478,629,004 |
| 2023-07-18 | 2023-07-13 | 355.902 | 1,349,194 | -6,880 | 0.01% | 480,180,254 |
| 2023-07-14 | 2023-07-12 | 345.931 | 1,356,074 | +786 | 0.01% | 469,107,523 |
| 2023-07-13 | 2023-07-11 | 339.622 | 1,355,288 | -7,175 | 0.01% | 460,286,266 |
| 2023-07-12 | 2023-07-10 | 334.535 | 1,362,463 | +5,013 | 0.01% | 455,791,915 |
| 2023-07-11 | 2023-07-07 | 332.297 | 1,357,450 | -1,966 | 0.01% | 451,076,408 |
| 2023-07-10 | 2023-07-06 | 332.500 | 1,359,416 | +2,359 | 0.01% | 452,006,329 |
| 2023-07-07 | 2023-07-05 | 341.250 | 1,357,057 | -6,978 | 0.01% | 463,096,223 |
| 2023-07-06 | 2023-07-04 | 345.117 | 1,364,035 | +3,833 | 0.01% | 470,751,214 |
| 2023-07-05 | 2023-07-03 | 343.896 | 1,360,202 | +6,094 | 0.01% | 467,767,668 |
| 2023-07-04 | 2023-06-30 | 337.384 | 1,354,108 | +7,863 | 0.01% | 456,854,510 |
| 2023-07-03 | 2023-06-29 | 339.419 | 1,346,245 | -8,060 | 0.01% | 456,941,114 |
| 2023-06-30 | 2023-06-28 | 342.064 | 1,354,305 | +2,850 | 0.01% | 463,259,444 |
| 2023-06-29 | 2023-06-27 | 347.355 | 1,351,455 | +352,059 | 0.01% | 469,434,709 |
| 2023-06-28 | 2023-06-26 | 338.605 | 999,396 | +2,556 | 0.01% | 338,400,515 |
| 2023-06-27 | 2023-06-23 | 342.878 | 996,840 | +1,179 | 0.01% | 341,794,798 |
| 2023-06-26 | 2023-06-21 | 346.338 | 995,661 | -2,948 | 0.01% | 344,834,841 |
| 2023-06-23 | 2023-06-20 | 356.105 | 998,609 | -14,547 | 0.01% | 355,609,710 |
| 2023-06-21 | 2023-06-19 | 363.431 | 1,013,156 | -1,769 | 0.01% | 368,211,935 |
| 2023-06-20 | 2023-06-16 | 369.332 | 1,014,925 | -11,599 | 0.01% | 374,844,089 |
| 2023-06-19 | 2023-06-15 | 361.192 | 1,026,524 | +5,896 | 0.01% | 370,772,531 |
| 2023-06-16 | 2023-06-14 | 351.628 | 1,020,628 | -10,812 | 0.01% | 358,881,692 |
| 2023-06-15 | 2023-06-13 | 350.814 | 1,031,440 | +16,119 | 0.01% | 361,843,952 |
| 2023-06-14 | 2023-06-12 | 344.303 | 1,015,321 | -10,221 | 0.01% | 349,577,775 |
| 2023-06-13 | 2023-06-09 | 341.861 | 1,025,542 | -7,864 | 0.01% | 350,592,660 |
| 2023-06-12 | 2023-06-08 | 340.640 | 1,033,406 | +1,081 | 0.01% | 352,019,336 |
| 2023-06-09 | 2023-06-07 | 341.454 | 1,032,325 | -3,144 | 0.01% | 352,491,369 |
| 2023-06-08 | 2023-06-06 | 336.977 | 1,035,469 | +1,572 | 0.01% | 348,929,365 |
| 2023-06-07 | 2023-06-05 | 344.099 | 1,033,897 | -6,585 | 0.01% | 355,763,156 |
| 2023-06-06 | 2023-06-02 | 340.029 | 1,040,482 | -28,306 | 0.01% | 353,794,525 |
| 2023-06-05 | 2023-06-01 | 320.902 | 1,068,788 | +8,255 | 0.01% | 342,975,698 |
| 2023-06-02 | 2023-05-31 | 316.018 | 1,060,533 | +10,026 | 0.01% | 335,147,303 |
| 2023-06-01 | 2023-05-30 | 321.715 | 1,050,507 | +10,615 | 0.01% | 337,964,362 |
| 2023-05-31 | 2023-05-29 | 318.663 | 1,039,892 | -197 | 0.01% | 331,375,260 |
| 2023-05-30 | 2023-05-25 | 328.024 | 1,040,089 | +11,991 | 0.01% | 341,173,764 |
| 2023-05-29 | 2023-05-24 | 338.198 | 1,028,098 | -491 | 0.01% | 347,700,744 |
| 2023-05-25 | 2023-05-23 | 341.454 | 1,028,589 | -3,440 | 0.01% | 351,215,698 |
| 2023-05-24 | 2023-05-22 | 346.134 | 1,032,029 | +4,521 | 0.01% | 357,220,440 |
| 2023-05-23 | 2023-05-19 | 339.012 | 1,027,508 | +3,537 | 0.01% | 348,337,552 |
| 2023-05-22 | 2023-05-18 | 348.186 | 1,023,971 | -688 | 0.01% | 356,532,742 |
| 2023-05-19 | 2023-05-17 | 351.260 | 1,024,659 | +8,408 | 0.01% | 359,922,138 |
| 2023-05-18 | 2023-05-16 | 353.310 | 1,016,251 | +1,277 | 0.01% | 359,051,405 |
| 2023-05-17 | 2023-05-15 | 349.416 | 1,014,974 | +35,035 | 0.01% | 354,648,138 |
| 2023-05-16 | 2023-05-12 | 336.300 | 979,939 | +3,030 | 0.01% | 329,553,559 |
| 2023-05-15 | 2023-05-11 | 334.456 | 976,909 | -3,318 | 0.01% | 326,732,735 |
| 2023-05-12 | 2023-05-10 | 337.735 | 980,227 | +22,547 | 0.01% | 331,056,601 |
| 2023-05-11 | 2023-05-09 | 336.505 | 957,680 | +12,101 | 0.01% | 322,264,119 |
| 2023-05-10 | 2023-05-08 | 349.211 | 945,579 | +6,050 | 0.01% | 330,206,632 |
| 2023-05-09 | 2023-05-05 | 351.260 | 939,529 | -5,754 | 0.01% | 330,019,339 |
| 2023-05-08 | 2023-05-04 | 346.137 | 945,283 | +12,687 | 0.01% | 327,197,427 |
| 2023-05-05 | 2023-05-03 | 347.776 | 932,596 | +3,903 | 0.01% | 324,334,967 |
| 2023-05-04 | 2023-05-02 | 354.334 | 928,693 | +391 | 0.01% | 329,067,922 |
| 2023-05-03 | 2023-04-28 | 352.900 | 928,302 | -5,758 | 0.01% | 327,597,679 |
| 2023-05-02 | 2023-04-27 | 353.515 | 934,060 | +8,490 | 0.01% | 330,203,944 |
| 2023-04-28 | 2023-04-26 | 356.794 | 925,570 | +6,637 | 0.01% | 330,237,527 |
| 2023-04-27 | 2023-04-25 | 346.752 | 918,933 | -1,367 | 0.01% | 318,641,685 |
| 2023-04-26 | 2023-04-24 | 353.515 | 920,300 | +7,027 | 0.01% | 325,339,582 |
| 2023-04-25 | 2023-04-21 | 357.818 | 913,273 | +9,173 | 0.01% | 326,785,848 |
| 2023-04-24 | 2023-04-20 | 365.811 | 904,100 | +8,101 | 0.01% | 330,729,605 |
| 2023-04-21 | 2023-04-19 | 366.016 | 895,999 | +5,465 | 0.01% | 327,949,794 |
| 2023-04-20 | 2023-04-18 | 374.418 | 890,534 | +7,612 | 0.01% | 333,432,121 |
| 2023-04-19 | 2023-04-17 | 380.156 | 882,922 | -10,930 | 0.01% | 335,648,442 |
| 2023-04-18 | 2023-04-14 | 374.418 | 893,852 | -6,734 | 0.01% | 334,674,441 |
| 2023-04-17 | 2023-04-13 | 372.164 | 900,586 | -70,365 | 0.01% | 335,165,585 |
| 2023-04-14 | 2023-04-12 | 366.016 | 970,951 | +33,572 | 0.01% | 355,383,411 |
| 2023-04-13 | 2023-04-11 | 385.895 | 937,379 | +10,149 | 0.01% | 361,729,496 |
| 2023-04-12 | 2023-04-06 | 394.912 | 927,230 | -14,638 | 0.01% | 366,174,057 |
| 2023-04-11 | 2023-04-04 | 394.502 | 941,868 | -14,054 | 0.01% | 371,568,731 |
| 2023-04-06 | 2023-04-03 | 397.781 | 955,922 | +4,197 | 0.01% | 380,247,507 |
| 2023-04-04 | 2023-03-31 | 395.322 | 951,725 | +4,391 | 0.01% | 376,237,507 |
| 2023-04-03 | 2023-03-30 | 394.502 | 947,334 | +11,516 | 0.01% | 373,725,078 |
| 2023-03-31 | 2023-03-29 | 394.297 | 935,818 | +38,256 | 0.01% | 368,990,211 |
| 2023-03-30 | 2023-03-28 | 387.534 | 897,562 | +683 | 0.01% | 347,835,873 |
| 2023-03-29 | 2023-03-27 | 371.754 | 896,879 | -14,736 | 0.01% | 333,418,368 |
| 2023-03-28 | 2023-03-24 | 386.100 | 911,615 | +4,099 | 0.01% | 351,974,130 |
| 2023-03-27 | 2023-03-23 | 384.870 | 907,516 | +12,784 | 0.01% | 349,275,611 |
| 2023-03-24 | 2023-03-22 | 355.769 | 894,732 | +6,246 | 0.01% | 318,317,909 |
| 2023-03-23 | 2023-03-21 | 352.080 | 888,486 | +976 | 0.01% | 312,818,286 |
| 2023-03-22 | 2023-03-20 | 343.063 | 887,510 | -2,147 | 0.01% | 304,471,812 |
| 2023-03-21 | 2023-03-17 | 347.776 | 889,657 | -20,201 | 0.01% | 309,401,793 |
| 2023-03-20 | 2023-03-16 | 344.293 | 909,858 | +5,074 | 0.01% | 313,257,359 |
| 2023-03-17 | 2023-03-15 | 353.105 | 904,784 | +17,079 | 0.01% | 319,483,602 |
| 2023-03-16 | 2023-03-14 | 350.031 | 887,705 | -3,123 | 0.01% | 310,724,083 |
| 2023-03-15 | 2023-03-13 | 353.310 | 890,828 | -24,691 | 0.01% | 314,738,234 |
| 2023-03-14 | 2023-03-10 | 339.784 | 915,519 | -7,905 | 0.01% | 311,078,697 |
| 2023-03-13 | 2023-03-09 | 348.596 | 923,424 | +16,784 | 0.01% | 321,902,133 |
| 2023-03-10 | 2023-03-08 | 358.228 | 906,640 | -1,755 | 0.01% | 324,784,045 |
| 2023-03-09 | 2023-03-07 | 365.811 | 908,395 | +10,443 | 0.01% | 332,300,763 |
| 2023-03-08 | 2023-03-06 | 371.959 | 897,952 | +8,100 | 0.01% | 334,001,283 |
| 2023-03-07 | 2023-03-03 | 376.672 | 889,852 | +10,930 | 0.01% | 335,182,759 |
| 2023-03-06 | 2023-03-02 | 371.754 | 878,922 | +683 | 0.01% | 326,742,781 |
| 2023-03-03 | 2023-03-01 | 377.902 | 878,239 | -6,927 | 0.01% | 331,888,358 |
| 2023-03-02 | 2023-02-28 | 352.080 | 885,166 | +3,806 | 0.01% | 311,649,379 |
| 2023-03-01 | 2023-02-27 | 358.023 | 881,360 | -3,318 | 0.01% | 315,547,413 |
| 2023-02-28 | 2023-02-24 | 358.023 | 884,678 | -5,367 | 0.01% | 316,735,335 |
| 2023-02-27 | 2023-02-23 | 364.786 | 890,045 | +12,978 | 0.01% | 324,676,122 |
| 2023-02-24 | 2023-02-22 | 364.786 | 877,067 | +12,492 | 0.01% | 319,941,927 |
| 2023-02-23 | 2023-02-21 | 370.729 | 864,575 | +7,027 | 0.01% | 320,523,313 |
| 2023-02-22 | 2023-02-20 | 386.304 | 857,548 | -14,932 | 0.01% | 331,274,629 |
| 2023-02-21 | 2023-02-17 | 383.025 | 872,480 | -1,366 | 0.01% | 334,182,085 |
| 2023-02-20 | 2023-02-16 | 392.043 | 873,846 | -9,368 | 0.01% | 342,584,931 |
| 2023-02-17 | 2023-02-15 | 386.304 | 883,214 | -10,540 | 0.01% | 341,189,519 |
| 2023-02-16 | 2023-02-14 | 387.944 | 893,754 | -293 | 0.01% | 346,726,468 |
| 2023-02-15 | 2023-02-13 | 396.141 | 894,047 | -195 | 0.01% | 354,169,034 |
| 2023-02-14 | 2023-02-10 | 392.862 | 894,242 | +18,250 | 0.01% | 351,314,083 |
| 2023-02-13 | 2023-02-09 | 405.364 | 875,992 | -2,733 | 0.01% | 355,095,207 |
| 2023-02-10 | 2023-02-08 | 391.633 | 878,725 | -4,683 | 0.01% | 344,137,542 |
| 2023-02-09 | 2023-02-07 | 389.379 | 883,408 | -2,928 | 0.01% | 343,980,095 |
| 2023-02-08 | 2023-02-06 | 386.100 | 886,336 | -4,099 | 0.01% | 342,213,920 |
| 2023-02-07 | 2023-02-03 | 394.502 | 890,435 | -6,930 | 0.01% | 351,278,314 |
| 2023-02-06 | 2023-02-02 | 392.453 | 897,365 | -9,952 | 0.01% | 352,173,187 |
| 2023-02-03 | 2023-02-01 | 394.502 | 907,317 | +13,272 | 0.01% | 357,938,295 |
| 2023-02-02 | 2023-01-31 | 391.633 | 894,045 | -72,022 | 0.01% | 350,137,357 |
| 2023-02-01 | 2023-01-30 | 396.756 | 966,067 | +91,736 | 0.01% | 383,293,084 |
| 2023-01-31 | 2023-01-27 | 425.242 | 874,331 | -43,916 | 0.01% | 371,802,547 |
| 2023-01-30 | 2023-01-26 | 416.840 | 918,247 | -11,809 | 0.01% | 382,762,030 |
| 2023-01-27 | 2023-01-20 | 401.470 | 930,056 | +195 | 0.01% | 373,389,342 |
| 2023-01-26 | 2023-01-19 | 392.248 | 929,861 | +2,539 | 0.01% | 364,735,764 |
| 2023-01-20 | 2023-01-18 | 389.379 | 927,322 | +5,855 | 0.01% | 361,079,263 |
| 2023-01-19 | 2023-01-17 | 383.025 | 921,467 | -8,002 | 0.01% | 352,945,355 |
| 2023-01-18 | 2023-01-16 | 379.337 | 929,469 | +14,931 | 0.01% | 352,581,654 |
| 2023-01-17 | 2023-01-13 | 380.566 | 914,538 | -1,757 | 0.01% | 348,042,310 |
| 2023-01-16 | 2023-01-12 | 372.984 | 916,295 | -7,221 | 0.01% | 341,763,035 |
| 2023-01-13 | 2023-01-11 | 383.025 | 923,516 | -5,465 | 0.01% | 353,730,175 |
| 2023-01-12 | 2023-01-10 | 371.344 | 928,981 | -9,273 | 0.01% | 344,971,652 |
| 2023-01-11 | 2023-01-09 | 370.934 | 938,254 | +12,785 | 0.01% | 348,030,562 |
| 2023-01-10 | 2023-01-06 | 358.023 | 925,469 | -15,615 | 0.01% | 331,339,463 |
| 2023-01-09 | 2023-01-05 | 356.384 | 941,084 | -7,418 | 0.01% | 335,387,100 |
| 2023-01-06 | 2023-01-04 | 389.469 | 948,502 | -22,253 | 0.01% | 369,412,473 |
| 2023-01-05 | 2023-01-03 | 372.423 | 970,755 | +50,606 | 0.01% | 361,531,818 |
| 2023-01-04 | 2022-12-30 | 360.340 | 920,149 | +9,918 | 0.01% | 331,566,563 |
| 2023-01-03 | 2022-12-29 | 361.635 | 910,231 | +2,317 | 0.01% | 329,171,127 |
| 2022-12-30 | 2022-12-28 | 351.925 | 907,914 | +3,616 | 0.01% | 319,517,590 |
| 2022-12-29 | 2022-12-23 | 345.452 | 904,298 | -1,761 | 0.01% | 312,391,350 |
| 2022-12-28 | 2022-12-22 | 349.336 | 906,059 | -3,151 | 0.01% | 316,518,738 |
| 2022-12-23 | 2022-12-21 | 335.526 | 909,210 | +1,205 | 0.01% | 305,063,813 |
| 2022-12-22 | 2022-12-20 | 333.800 | 908,005 | +185 | 0.01% | 303,092,124 |
| 2022-12-21 | 2022-12-19 | 345.668 | 907,820 | -556 | 0.01% | 313,803,914 |
| 2022-12-20 | 2022-12-16 | 341.784 | 908,376 | -1,020 | 0.01% | 310,468,059 |
| 2022-12-19 | 2022-12-15 | 342.647 | 909,396 | +3,522 | 0.01% | 311,601,569 |
| 2022-12-16 | 2022-12-14 | 350.630 | 905,874 | -10,103 | 0.01% | 317,626,887 |
| 2022-12-15 | 2022-12-13 | 343.510 | 915,977 | -8,157 | 0.01% | 314,647,097 |
| 2022-12-14 | 2022-12-12 | 342.647 | 924,134 | -10,566 | 0.01% | 316,651,496 |
| 2022-12-13 | 2022-12-09 | 351.278 | 934,700 | -12,884 | 0.01% | 328,339,204 |
| 2022-12-12 | 2022-12-08 | 342.431 | 947,584 | -16,593 | 0.01% | 324,482,099 |
| 2022-12-09 | 2022-12-07 | 323.875 | 964,177 | +1,576 | 0.01% | 312,272,368 |
| 2022-12-08 | 2022-12-06 | 336.389 | 962,601 | -15,944 | 0.01% | 323,808,706 |
| 2022-12-07 | 2022-12-05 | 338.763 | 978,545 | -7,971 | 0.01% | 331,494,672 |
| 2022-12-06 | 2022-12-02 | 319.343 | 986,516 | -5,654 | 0.01% | 315,037,278 |
| 2022-12-05 | 2022-12-01 | 317.617 | 992,170 | -28,734 | 0.01% | 315,130,181 |
| 2022-12-02 | 2022-11-30 | 309.849 | 1,020,904 | +4,451 | 0.01% | 316,326,403 |
| 2022-12-01 | 2022-11-29 | 308.339 | 1,016,453 | +7,043 | 0.01% | 313,412,005 |
| 2022-11-30 | 2022-11-28 | 291.293 | 1,009,410 | -1,391 | 0.01% | 294,033,944 |
| 2022-11-29 | 2022-11-25 | 294.529 | 1,010,801 | -6,674 | 0.01% | 297,710,678 |
| 2022-11-28 | 2022-11-24 | 302.513 | 1,017,475 | -3,709 | 0.01% | 307,799,463 |
| 2022-11-25 | 2022-11-23 | 304.239 | 1,021,184 | -834 | 0.01% | 310,684,232 |
| 2022-11-24 | 2022-11-22 | 299.276 | 1,022,018 | -649 | 0.01% | 305,865,929 |
| 2022-11-22 | 2022-11-18 | 310.497 | 1,022,667 | +11,494 | 0.01% | 317,534,657 |
| 2022-11-21 | 2022-11-17 | 315.028 | 1,011,173 | -31,052 | 0.01% | 318,547,659 |
| 2022-11-18 | 2022-11-16 | 317.617 | 1,042,225 | +15,850 | 0.01% | 331,028,506 |
| 2022-11-17 | 2022-11-15 | 310.712 | 1,026,375 | -58,672 | 0.01% | 318,907,442 |
| 2022-11-16 | 2022-11-14 | 281.152 | 1,085,047 | -41,618 | 0.01% | 305,062,668 |
| 2022-11-15 | 2022-11-11 | 278.778 | 1,126,665 | -4,542 | 0.01% | 314,089,497 |
| 2022-11-14 | 2022-11-10 | 249.649 | 1,131,207 | -278 | 0.01% | 282,404,453 |
| 2022-11-11 | 2022-11-09 | 255.475 | 1,131,485 | -11,401 | 0.01% | 289,065,726 |
| 2022-11-10 | 2022-11-08 | 265.184 | 1,142,886 | -8,807 | 0.01% | 303,075,544 |
| 2022-11-09 | 2022-11-07 | 264.753 | 1,151,693 | -7,229 | 0.01% | 304,914,016 |
| 2022-11-08 | 2022-11-04 | 257.417 | 1,158,922 | +1,019 | 0.01% | 298,325,755 |
| 2022-11-07 | 2022-11-03 | 238.860 | 1,157,903 | -4,542 | 0.01% | 276,576,895 |
| 2022-11-04 | 2022-11-02 | 248.786 | 1,162,445 | -5,932 | 0.01% | 289,199,687 |
| 2022-11-03 | 2022-11-01 | 245.333 | 1,168,377 | +8,250 | 0.01% | 286,641,826 |
| 2022-11-02 | 2022-10-31 | 221.814 | 1,160,127 | +15,478 | 0.01% | 257,332,564 |
| 2022-11-01 | 2022-10-28 | 216.636 | 1,144,649 | +93 | 0.01% | 247,971,714 |
| 2022-10-31 | 2022-10-27 | 230.013 | 1,144,556 | -8,528 | 0.01% | 263,263,317 |
| 2022-10-28 | 2022-10-26 | 228.287 | 1,153,084 | +36,336 | 0.01% | 263,234,441 |
| 2022-10-27 | 2022-10-25 | 222.677 | 1,116,748 | +26,416 | 0.01% | 248,674,342 |
| 2022-10-26 | 2022-10-24 | 222.461 | 1,090,332 | +3,893 | 0.01% | 242,556,837 |
| 2022-10-25 | 2022-10-21 | 251.159 | 1,086,439 | +18,724 | 0.01% | 272,869,142 |
| 2022-10-24 | 2022-10-20 | 250.728 | 1,067,715 | +22,060 | 0.01% | 267,705,670 |
| 2022-10-21 | 2022-10-19 | 263.242 | 1,045,655 | +7,323 | 0.01% | 275,260,787 |
| 2022-10-20 | 2022-10-18 | 274.463 | 1,038,332 | -3,708 | 0.01% | 284,983,324 |
| 2022-10-19 | 2022-10-17 | 266.695 | 1,042,040 | +17,982 | 0.01% | 277,906,662 |
| 2022-10-18 | 2022-10-14 | 268.853 | 1,024,058 | +4,264 | 0.01% | 275,320,592 |
| 2022-10-17 | 2022-10-13 | 265.616 | 1,019,794 | +4,356 | 0.01% | 270,873,552 |
| 2022-10-14 | 2022-10-12 | 273.600 | 1,015,438 | +14,924 | 0.01% | 277,823,362 |
| 2022-10-13 | 2022-10-11 | 274.678 | 1,000,514 | -9,825 | 0.01% | 274,819,580 |
| 2022-10-12 | 2022-10-10 | 284.604 | 1,010,339 | +1,112 | 0.01% | 287,546,450 |
| 2022-10-11 | 2022-10-07 | 291.940 | 1,009,227 | +1,298 | 0.01% | 294,633,927 |
| 2022-10-10 | 2022-10-06 | 299.708 | 1,007,929 | -2,596 | 0.01% | 302,084,390 |
| 2022-10-07 | 2022-10-05 | 301.003 | 1,010,525 | -2,502 | 0.01% | 304,170,693 |
| 2022-10-06 | 2022-10-03 | 284.604 | 1,013,027 | -1,948 | 0.01% | 288,311,466 |
| 2022-10-05 | 2022-09-30 | 287.409 | 1,014,975 | +279 | 0.01% | 291,712,922 |
| 2022-10-03 | 2022-09-29 | 291.940 | 1,014,696 | -9,359 | 0.01% | 296,230,548 |
| 2022-09-30 | 2022-09-28 | 295.608 | 1,024,055 | +185 | 0.01% | 302,719,186 |
| 2022-09-29 | 2022-09-27 | 302.945 | 1,023,870 | -371 | 0.01% | 310,175,880 |
| 2022-09-28 | 2022-09-26 | 305.534 | 1,024,241 | -34,295 | 0.01% | 312,940,309 |
| 2022-09-27 | 2022-09-23 | 296.687 | 1,058,536 | +9,362 | 0.01% | 314,054,072 |
| 2022-09-26 | 2022-09-22 | 305.318 | 1,049,174 | +2,874 | 0.01% | 320,331,802 |
| 2022-09-23 | 2022-09-21 | 308.555 | 1,046,300 | +8,619 | 0.01% | 322,840,759 |
| 2022-09-22 | 2022-09-20 | 316.538 | 1,037,681 | -2,411 | 0.01% | 328,465,739 |
| 2022-09-21 | 2022-09-19 | 311.791 | 1,040,092 | +2,503 | 0.01% | 324,291,601 |
| 2022-09-20 | 2022-09-16 | 316.322 | 1,037,589 | +3,059 | 0.01% | 328,212,734 |
| 2022-09-19 | 2022-09-15 | 323.659 | 1,034,530 | +2,227 | 0.01% | 334,834,690 |
| 2022-09-16 | 2022-09-14 | 323.227 | 1,032,303 | +4,820 | 0.01% | 333,668,416 |
| 2022-09-15 | 2022-09-13 | 328.837 | 1,027,483 | +1,019 | 0.01% | 337,874,728 |
| 2022-09-14 | 2022-09-09 | 331.211 | 1,026,464 | -10,474 | 0.01% | 339,975,953 |
| 2022-09-13 | 2022-09-08 | 325.601 | 1,036,938 | +10,660 | 0.01% | 337,627,744 |
| 2022-09-09 | 2022-09-07 | 336.174 | 1,026,278 | +189 | 0.01% | 345,007,527 |
| 2022-09-08 | 2022-09-06 | 338.979 | 1,026,089 | +4,913 | 0.01% | 347,822,213 |
| 2022-09-07 | 2022-09-05 | 344.157 | 1,021,176 | +6,117 | 0.01% | 351,445,012 |
| 2022-09-06 | 2022-09-02 | 354.514 | 1,015,059 | -3,800 | 0.01% | 359,852,850 |
| 2022-09-05 | 2022-09-01 | 350.199 | 1,018,859 | +1,390 | 0.01% | 356,803,169 |
| 2022-09-02 | 2022-08-31 | 353.004 | 1,017,469 | -11,211 | 0.01% | 359,170,437 |
| 2022-09-01 | 2022-08-30 | 349.120 | 1,028,680 | +4,727 | 0.01% | 359,132,667 |
| 2022-08-31 | 2022-08-29 | 348.473 | 1,023,953 | +4,819 | 0.01% | 356,819,555 |
| 2022-08-30 | 2022-08-26 | 349.767 | 1,019,134 | -15,946 | 0.01% | 356,459,672 |
| 2022-08-29 | 2022-08-25 | 350.630 | 1,035,080 | +3,708 | 0.01% | 362,930,427 |
| 2022-08-26 | 2022-08-24 | 334.447 | 1,031,372 | -27,802 | 0.01% | 344,939,661 |
| 2022-08-25 | 2022-08-23 | 337.468 | 1,059,174 | -2,224 | 0.01% | 357,437,536 |
| 2022-08-24 | 2022-08-22 | 335.095 | 1,061,398 | -7,230 | 0.01% | 355,668,840 |
| 2022-08-23 | 2022-08-19 | 339.842 | 1,068,628 | -13,258 | 0.01% | 363,164,346 |
| 2022-08-22 | 2022-08-18 | 337.252 | 1,081,886 | -29,465 | 0.01% | 364,868,672 |
| 2022-08-19 | 2022-08-17 | 327.111 | 1,111,351 | +6,025 | 0.01% | 363,535,263 |
| 2022-08-18 | 2022-08-16 | 326.895 | 1,105,326 | -931 | 0.01% | 361,325,919 |
| 2022-08-17 | 2022-08-15 | 324.090 | 1,106,257 | -3,338 | 0.01% | 358,527,161 |
| 2022-08-16 | 2022-08-12 | 328.190 | 1,109,595 | -837 | 0.01% | 364,157,956 |
| 2022-08-15 | 2022-08-11 | 327.543 | 1,110,432 | -33,926 | 0.01% | 363,713,849 |
| 2022-08-12 | 2022-08-10 | 318.912 | 1,144,358 | +5,667 | 0.01% | 364,949,221 |
| 2022-08-11 | 2022-08-09 | 321.501 | 1,138,691 | +6,118 | 0.01% | 366,090,327 |
| 2022-08-10 | 2022-08-08 | 323.011 | 1,132,573 | +2,966 | 0.01% | 365,834,030 |
| 2022-08-09 | 2022-08-05 | 331.858 | 1,129,607 | +278 | 0.01% | 374,869,242 |
| 2022-08-08 | 2022-08-04 | 336.605 | 1,129,329 | +185 | 0.01% | 380,137,904 |
| 2022-08-05 | 2022-08-03 | 326.464 | 1,129,144 | -2,499 | 0.01% | 368,624,636 |
| 2022-08-04 | 2022-08-02 | 318.264 | 1,131,643 | +67,664 | 0.01% | 360,161,726 |
| 2022-08-03 | 2022-08-01 | 323.227 | 1,063,979 | +49,404 | 0.01% | 343,906,961 |
| 2022-08-02 | 2022-07-29 | 330.995 | 1,014,575 | +22,246 | 0.01% | 335,819,270 |
| 2022-08-01 | 2022-07-28 | 346.099 | 992,329 | +2,410 | 0.01% | 343,444,167 |
| 2022-07-29 | 2022-07-27 | 345.452 | 989,919 | +10,010 | 0.01% | 341,969,276 |
| 2022-07-28 | 2022-07-26 | 355.377 | 979,909 | +25,861 | 0.01% | 348,237,425 |
| 2022-07-27 | 2022-07-25 | 352.141 | 954,048 | +2,317 | 0.01% | 335,959,153 |
| 2022-07-25 | 2022-07-21 | 360.340 | 951,731 | +1,668 | 0.01% | 342,946,823 |
| 2022-07-22 | 2022-07-20 | 365.303 | 950,063 | +1,670 | 0.01% | 347,060,718 |
| 2022-07-21 | 2022-07-19 | 359.477 | 948,393 | +1,390 | 0.01% | 340,925,459 |
| 2022-07-20 | 2022-07-18 | 358.830 | 947,003 | +5,839 | 0.01% | 339,812,775 |
| 2022-07-19 | 2022-07-15 | 350.630 | 941,164 | +8,527 | 0.01% | 330,000,630 |
| 2022-07-18 | 2022-07-14 | 361.419 | 932,637 | +1,299 | 0.01% | 337,072,677 |
| 2022-07-15 | 2022-07-13 | 361.850 | 931,338 | -1,113 | 0.01% | 337,005,108 |
| 2022-07-14 | 2022-07-12 | 364.440 | 932,451 | +7,972 | 0.01% | 339,822,215 |
| 2022-07-13 | 2022-07-11 | 369.403 | 924,479 | +4,449 | 0.01% | 341,504,875 |
| 2022-07-12 | 2022-07-08 | 380.407 | 920,030 | +1,390 | 0.01% | 349,985,780 |
| 2022-07-11 | 2022-07-07 | 379.328 | 918,640 | -1,019 | 0.01% | 348,465,928 |
| 2022-07-08 | 2022-07-06 | 375.013 | 919,659 | +15,294 | 0.01% | 344,883,720 |
| 2022-07-07 | 2022-07-05 | 376.307 | 904,365 | +19,650 | 0.01% | 340,319,100 |
| 2022-07-06 | 2022-07-04 | 374.365 | 884,715 | +8,342 | 0.01% | 331,206,588 |
| 2022-07-05 | 2022-06-30 | 382.349 | 876,373 | +30,590 | 0.01% | 335,080,229 |
| 2022-07-04 | 2022-06-29 | 393.785 | 845,783 | +3,336 | 0.01% | 333,056,503 |
| 2022-06-30 | 2022-06-28 | 394.648 | 842,447 | +19,557 | 0.01% | 332,469,945 |
| 2022-06-29 | 2022-06-27 | 408.026 | 822,890 | -23,265 | 0.01% | 335,760,352 |
| 2022-06-28 | 2022-06-24 | 414.499 | 846,155 | -11,402 | 0.01% | 350,730,381 |
| 2022-06-27 | 2022-06-23 | 404.573 | 857,557 | +94 | 0.01% | 346,944,787 |
| 2022-06-24 | 2022-06-22 | 399.179 | 857,463 | -7,323 | 0.01% | 342,281,333 |
| 2022-06-23 | 2022-06-21 | 411.047 | 864,786 | -3,520 | 0.01% | 355,467,359 |
| 2022-06-22 | 2022-06-20 | 400.042 | 868,306 | -49,590 | 0.01% | 347,359,059 |
| 2022-06-21 | 2022-06-17 | 398.532 | 917,896 | +369 | 0.01% | 365,810,755 |
| 2022-06-20 | 2022-06-16 | 396.590 | 917,527 | +2,317 | 0.01% | 363,881,903 |
| 2022-06-17 | 2022-06-15 | 409.752 | 915,210 | -12,969 | 0.01% | 375,009,111 |
| 2022-06-16 | 2022-06-14 | 405.652 | 928,179 | +10,752 | 0.01% | 376,517,950 |
| 2022-06-15 | 2022-06-13 | 406.731 | 917,427 | +2,410 | 0.01% | 373,146,154 |
| 2022-06-14 | 2022-06-10 | 427.661 | 915,017 | +92 | 0.01% | 391,317,176 |
| 2022-06-13 | 2022-06-09 | 425.935 | 914,925 | -25,119 | 0.01% | 389,698,506 |
| 2022-06-10 | 2022-06-08 | 422.267 | 940,044 | +9,455 | 0.01% | 396,949,359 |
| 2022-06-09 | 2022-06-07 | 396.590 | 930,589 | -17,055 | 0.01% | 369,062,160 |
| 2022-06-08 | 2022-06-06 | 396.590 | 947,644 | +15,015 | 0.01% | 375,826,000 |
| 2022-06-07 | 2022-06-02 | 387.312 | 932,629 | -5,376 | 0.01% | 361,218,068 |
| 2022-06-06 | 2022-06-01 | 388.822 | 938,005 | -10,566 | 0.01% | 364,717,026 |
| 2022-06-02 | 2022-05-31 | 390.980 | 948,571 | -23,636 | 0.01% | 370,872,075 |
| 2022-06-01 | 2022-05-30 | 377.602 | 972,207 | +18,074 | 0.01% | 367,107,189 |
| 2022-05-31 | 2022-05-27 | 368.755 | 954,133 | -7,971 | 0.01% | 351,841,511 |
| 2022-05-30 | 2022-05-26 | 360.556 | 962,104 | +5,005 | 0.01% | 346,892,226 |
| 2022-05-27 | 2022-05-25 | 360.340 | 957,099 | +6,581 | 0.01% | 344,881,129 |
| 2022-05-26 | 2022-05-24 | 364.656 | 950,518 | -463 | 0.01% | 346,611,643 |
| 2022-05-25 | 2022-05-23 | 374.150 | 950,981 | -5,840 | 0.01% | 355,809,083 |
| 2022-05-24 | 2022-05-20 | 379.975 | 956,821 | -13,903 | 0.01% | 363,568,419 |
| 2022-05-23 | 2022-05-19 | 370.490 | 970,724 | +22,987 | 0.01% | 359,643,054 |
| 2022-05-20 | 2022-05-18 | 396.287 | 947,737 | +11,079 | 0.01% | 375,576,036 |
| 2022-05-19 | 2022-05-17 | 399.322 | 936,658 | +20,758 | 0.01% | 374,028,348 |
| 2022-05-18 | 2022-05-16 | 379.378 | 915,900 | -9,318 | 0.01% | 347,472,112 |
| 2022-05-17 | 2022-05-13 | 384.147 | 925,218 | +7,380 | 0.01% | 355,419,816 |
| 2022-05-16 | 2022-05-12 | 373.091 | 917,838 | +3,783 | 0.01% | 342,437,053 |
| 2022-05-13 | 2022-05-11 | 379.811 | 914,055 | -22,419 | 0.01% | 347,168,471 |
| 2022-05-12 | 2022-05-10 | 369.839 | 936,474 | +12,455 | 0.01% | 346,344,741 |
| 2022-05-11 | 2022-05-06 | 378.511 | 924,019 | +2,583 | 0.01% | 349,751,018 |
| 2022-05-10 | 2022-05-05 | 397.154 | 921,436 | -8,026 | 0.01% | 365,952,309 |
| 2022-05-06 | 2022-05-04 | 399.322 | 929,462 | +2,398 | 0.01% | 371,154,825 |
| 2022-05-05 | 2022-05-03 | 411.896 | 927,064 | -12,362 | 0.01% | 381,853,842 |
| 2022-05-04 | 2022-04-29 | 409.078 | 939,426 | -8,303 | 0.01% | 384,298,175 |
| 2022-05-03 | 2022-04-28 | 368.322 | 947,729 | -3,044 | 0.01% | 349,069,091 |
| 2022-04-29 | 2022-04-27 | 362.902 | 950,773 | +23,340 | 0.01% | 345,037,374 |
| 2022-04-28 | 2022-04-26 | 363.986 | 927,433 | -9,963 | 0.01% | 337,572,521 |
| 2022-04-27 | 2022-04-25 | 354.881 | 937,396 | +10,517 | 0.01% | 332,663,860 |
| 2022-04-26 | 2022-04-22 | 369.189 | 926,879 | +8,395 | 0.01% | 342,193,328 |
| 2022-04-25 | 2022-04-21 | 377.210 | 918,484 | +1,569 | 0.01% | 346,461,268 |
| 2022-04-22 | 2022-04-20 | 392.385 | 916,915 | +276 | 0.01% | 359,783,713 |
| 2022-04-21 | 2022-04-19 | 394.553 | 916,639 | +923 | 0.01% | 361,662,571 |
| 2022-04-20 | 2022-04-14 | 405.826 | 915,716 | +461 | 0.01% | 371,621,210 |
| 2022-04-19 | 2022-04-13 | 404.959 | 915,255 | -17,067 | 0.01% | 370,640,462 |
| 2022-04-14 | 2022-04-12 | 397.154 | 932,322 | -2,122 | 0.01% | 370,275,731 |
| 2022-04-13 | 2022-04-11 | 383.280 | 934,444 | +6,827 | 0.01% | 358,153,655 |
| 2022-04-12 | 2022-04-08 | 400.623 | 927,617 | +8,303 | 0.01% | 371,624,649 |
| 2022-04-11 | 2022-04-07 | 405.826 | 919,314 | -3,413 | 0.01% | 373,081,372 |
| 2022-04-08 | 2022-04-06 | 412.980 | 922,727 | -5,167 | 0.01% | 381,067,627 |
| 2022-04-07 | 2022-04-04 | 422.735 | 927,894 | +15,684 | 0.01% | 392,253,497 |
| 2022-04-06 | 2022-04-01 | 410.595 | 912,210 | +8,026 | 0.01% | 374,549,007 |
| 2022-04-04 | 2022-03-31 | 405.609 | 904,184 | -7,011 | 0.01% | 366,745,211 |
| 2022-04-01 | 2022-03-30 | 412.546 | 911,195 | -6,366 | 0.01% | 375,910,073 |
| 2022-03-31 | 2022-03-29 | 408.861 | 917,561 | -5,628 | 0.01% | 375,154,777 |
| 2022-03-30 | 2022-03-28 | 397.154 | 923,189 | -2,767 | 0.01% | 366,648,521 |
| 2022-03-29 | 2022-03-25 | 386.315 | 925,956 | +4,522 | 0.01% | 357,710,671 |
| 2022-03-28 | 2022-03-24 | 396.721 | 921,434 | +27,861 | 0.01% | 365,552,004 |
| 2022-03-25 | 2022-03-23 | 421.651 | 893,573 | +9,411 | 0.01% | 376,776,225 |
| 2022-03-24 | 2022-03-22 | 420.567 | 884,162 | +19,004 | 0.01% | 371,849,689 |
| 2022-03-23 | 2022-03-21 | 403.658 | 865,158 | +12,732 | 0.01% | 349,227,915 |
| 2022-03-22 | 2022-03-18 | 412.980 | 852,426 | +18,543 | 0.01% | 352,034,733 |
| 2022-03-21 | 2022-03-17 | 422.735 | 833,883 | -38,840 | 0.01% | 352,511,734 |
| 2022-03-18 | 2022-03-16 | 397.805 | 872,723 | -18,266 | 0.01% | 347,173,315 |
| 2022-03-17 | 2022-03-15 | 323.013 | 890,989 | -18,636 | 0.01% | 287,801,105 |
| 2022-03-16 | 2022-03-14 | 359.650 | 909,625 | +24,540 | 0.01% | 327,146,758 |
| 2022-03-15 | 2022-03-11 | 398.672 | 885,085 | +5,997 | 0.01% | 352,858,478 |
| 2022-03-14 | 2022-03-10 | 417.316 | 879,088 | -2,030 | 0.01% | 366,857,103 |
| 2022-03-11 | 2022-03-09 | 417.099 | 881,118 | +3,229 | 0.01% | 367,513,238 |
| 2022-03-10 | 2022-03-08 | 415.364 | 877,889 | +16,145 | 0.01% | 364,643,905 |
| 2022-03-09 | 2022-03-07 | 420.567 | 861,744 | +44,006 | 0.01% | 362,421,409 |
| 2022-03-08 | 2022-03-04 | 437.043 | 817,738 | +28,046 | 0.01% | 357,386,838 |
| 2022-03-07 | 2022-03-03 | 453.953 | 789,692 | +24,448 | 0.01% | 358,482,750 |
| 2022-03-04 | 2022-03-02 | 458.939 | 765,244 | +5,535 | 0.01% | 351,200,106 |
| 2022-03-03 | 2022-03-01 | 467.177 | 759,709 | -922 | 0.01% | 354,918,300 |
| 2022-03-02 | 2022-02-28 | 456.554 | 760,631 | +20,573 | 0.01% | 347,269,175 |
| 2022-03-01 | 2022-02-25 | 459.589 | 740,058 | +19,281 | 0.01% | 340,122,580 |
| 2022-02-28 | 2022-02-24 | 463.708 | 720,777 | +18,267 | 0.01% | 334,230,094 |
| 2022-02-25 | 2022-02-23 | 482.352 | 702,510 | +4,613 | 0.01% | 338,856,931 |
| 2022-02-24 | 2022-02-22 | 482.135 | 697,897 | +14,023 | 0.01% | 336,480,547 |
| 2022-02-23 | 2022-02-21 | 482.785 | 683,874 | +32,197 | 0.01% | 330,164,334 |
| 2022-02-22 | 2022-02-18 | 509.450 | 651,677 | -5,535 | 0.01% | 331,996,956 |
| 2022-02-21 | 2022-02-17 | 519.206 | 657,212 | -3,229 | 0.01% | 341,228,148 |
| 2022-02-18 | 2022-02-16 | 516.171 | 660,441 | -3,506 | 0.01% | 340,900,210 |
| 2022-02-17 | 2022-02-15 | 509.450 | 663,947 | +6,920 | 0.01% | 338,247,910 |
| 2022-02-16 | 2022-02-14 | 511.618 | 657,027 | -93 | 0.01% | 336,146,866 |
| 2022-02-15 | 2022-02-11 | 517.038 | 657,120 | -7,380 | 0.01% | 339,755,828 |
| 2022-02-14 | 2022-02-10 | 525.059 | 664,500 | -3,229 | 0.01% | 348,901,608 |
| 2022-02-11 | 2022-02-09 | 523.325 | 667,729 | -11,993 | 0.01% | 349,438,981 |
| 2022-02-10 | 2022-02-08 | 509.450 | 679,722 | +645 | 0.01% | 346,284,486 |
| 2022-02-09 | 2022-02-07 | 518.122 | 679,077 | +2,122 | 0.01% | 351,844,502 |
| 2022-02-08 | 2022-02-04 | 519.206 | 676,955 | -3,136 | 0.01% | 351,478,824 |
| 2022-02-07 | 2022-01-31 | 511.618 | 680,091 | +8,118 | 0.01% | 347,946,824 |
| 2022-02-04 | 2022-01-27 | 501.863 | 671,973 | -11,347 | 0.01% | 337,238,124 |
| 2022-01-28 | 2022-01-26 | 513.352 | 683,320 | +2,952 | 0.01% | 350,783,920 |
| 2022-01-27 | 2022-01-25 | 505.982 | 680,368 | -5,536 | 0.01% | 344,253,669 |
| 2022-01-26 | 2022-01-24 | 509.017 | 685,904 | -1,937 | 0.01% | 349,136,517 |
| 2022-01-25 | 2022-01-21 | 514.653 | 687,841 | -20,942 | 0.01% | 353,999,477 |
| 2022-01-24 | 2022-01-20 | 511.184 | 708,783 | -6,735 | 0.01% | 362,318,859 |
| 2022-01-21 | 2022-01-19 | 509.023 | 715,518 | -461 | 0.01% | 364,215,092 |
| 2022-01-20 | 2022-01-18 | 505.673 | 715,979 | +56,777 | 0.01% | 362,051,004 |
| 2022-01-19 | 2022-01-17 | 519.967 | 659,202 | +1,970 | 0.01% | 342,763,478 |
| 2022-01-18 | 2022-01-14 | 528.678 | 657,232 | -1,701 | 0.01% | 347,464,154 |
| 2022-01-17 | 2022-01-13 | 530.688 | 658,933 | -15,313 | 0.01% | 349,688,011 |
| 2022-01-14 | 2022-01-12 | 536.942 | 674,246 | -16,744 | 0.01% | 362,031,109 |
| 2022-01-13 | 2022-01-11 | 513.713 | 690,990 | -14,417 | 0.01% | 354,970,815 |
| 2022-01-12 | 2022-01-10 | 506.119 | 705,407 | -6,447 | 0.01% | 357,020,143 |
| 2022-01-11 | 2022-01-07 | 494.728 | 711,854 | -10,477 | 0.01% | 352,174,340 |
| 2022-01-10 | 2022-01-06 | 488.028 | 722,331 | +6,806 | 0.01% | 352,517,551 |
| 2022-01-07 | 2022-01-05 | 480.880 | 715,525 | +11,372 | 0.01% | 344,081,950 |
| 2022-01-06 | 2022-01-04 | 502.546 | 704,153 | -62,323 | 0.01% | 353,869,067 |
| 2022-01-05 | 2022-01-03 | 506.789 | 766,476 | -23,192 | 0.01% | 388,441,932 |
| 2022-01-04 | 2021-12-31 | 510.140 | 789,668 | +94,290 | 0.01% | 402,841,021 |
| 2022-01-03 | 2021-12-29 | 496.739 | 695,378 | +3,313 | 0.01% | 345,421,033 |
| 2021-12-30 | 2021-12-28 | 502.992 | 692,065 | +14,596 | 0.01% | 348,103,445 |
| 2021-12-29 | 2021-12-24 | 513.937 | 677,469 | -11,283 | 0.01% | 348,176,211 |
| 2021-12-28 | 2021-12-22 | 494.728 | 688,752 | +5,821 | 0.01% | 340,745,126 |
| 2021-12-23 | 2021-12-21 | 492.271 | 682,931 | +1,880 | 0.01% | 336,187,426 |
| 2021-12-22 | 2021-12-20 | 480.210 | 681,051 | +8,059 | 0.01% | 327,047,734 |
| 2021-12-21 | 2021-12-17 | 489.144 | 672,992 | +6,716 | 0.01% | 329,190,327 |
| 2021-12-20 | 2021-12-16 | 505.449 | 666,276 | +14,327 | 0.01% | 336,768,741 |
| 2021-12-17 | 2021-12-15 | 509.023 | 651,949 | -358 | 0.01% | 331,857,011 |
| 2021-12-16 | 2021-12-14 | 513.490 | 652,307 | +9,671 | 0.01% | 334,953,145 |
| 2021-12-15 | 2021-12-13 | 521.084 | 642,636 | +1,880 | 0.01% | 334,867,376 |
| 2021-12-14 | 2021-12-10 | 517.510 | 640,756 | +1,701 | 0.01% | 331,597,895 |
| 2021-12-13 | 2021-12-09 | 527.785 | 639,055 | -4,656 | 0.01% | 337,283,432 |
| 2021-12-10 | 2021-12-08 | 521.531 | 643,711 | -627 | 0.01% | 335,715,091 |
| 2021-12-09 | 2021-12-07 | 517.957 | 644,338 | -3,044 | 0.01% | 333,739,447 |
| 2021-12-08 | 2021-12-06 | 500.089 | 647,382 | +9,223 | 0.01% | 323,748,498 |
| 2021-12-07 | 2021-12-03 | 516.617 | 638,159 | +5,641 | 0.01% | 329,683,780 |
| 2021-12-06 | 2021-12-02 | 528.901 | 632,518 | -15,849 | 0.01% | 334,539,679 |
| 2021-12-03 | 2021-12-01 | 523.541 | 648,367 | +1,164 | 0.01% | 339,446,675 |
| 2021-12-02 | 2021-11-30 | 513.043 | 647,203 | +21,580 | 0.01% | 332,043,181 |
| 2021-12-01 | 2021-11-29 | 516.394 | 625,623 | -9,402 | 0.01% | 323,067,734 |
| 2021-11-30 | 2021-11-26 | 517.510 | 635,025 | +32,594 | 0.01% | 328,632,043 |
| 2021-11-29 | 2021-11-25 | 533.592 | 602,431 | +5,641 | 0.01% | 321,452,280 |
| 2021-11-26 | 2021-11-24 | 527.338 | 596,790 | +34,116 | 0.01% | 314,710,022 |
| 2021-11-25 | 2021-11-23 | 537.389 | 562,674 | -10,297 | 0.01% | 302,374,748 |
| 2021-11-24 | 2021-11-22 | 552.130 | 572,971 | +2,238 | 0.01% | 316,354,602 |
| 2021-11-23 | 2021-11-19 | 553.917 | 570,733 | -4,924 | 0.01% | 316,138,737 |
| 2021-11-22 | 2021-11-18 | 554.810 | 575,657 | -16,656 | 0.01% | 319,380,525 |
| 2021-11-19 | 2021-11-17 | 568.435 | 592,313 | -4,925 | 0.01% | 336,691,460 |
| 2021-11-18 | 2021-11-16 | 561.176 | 597,238 | -31,071 | 0.01% | 335,155,655 |
| 2021-11-17 | 2021-11-15 | 549.227 | 628,309 | -47,907 | 0.01% | 345,084,028 |
| 2021-11-16 | 2021-11-12 | 541.856 | 676,216 | -12,894 | 0.01% | 366,411,662 |
| 2021-11-15 | 2021-11-11 | 533.369 | 689,110 | +4,388 | 0.01% | 367,549,574 |
| 2021-11-12 | 2021-11-10 | 540.069 | 684,722 | +448 | 0.01% | 369,797,208 |
| 2021-11-11 | 2021-11-09 | 518.180 | 684,274 | +5,014 | 0.01% | 354,577,418 |
| 2021-11-10 | 2021-11-08 | 517.957 | 679,260 | +13,253 | 0.01% | 351,827,546 |
| 2021-11-09 | 2021-11-05 | 521.977 | 666,007 | +17,999 | 0.01% | 347,640,652 |
| 2021-11-08 | 2021-11-04 | 536.942 | 648,008 | +9,312 | 0.01% | 347,942,821 |
| 2021-11-05 | 2021-11-03 | 523.764 | 638,696 | -44,593 | 0.01% | 334,526,165 |
| 2021-11-04 | 2021-11-02 | 518.180 | 683,289 | +17,193 | 0.01% | 354,067,010 |
| 2021-11-03 | 2021-11-01 | 524.434 | 666,096 | +22,207 | 0.01% | 349,323,632 |
| 2021-11-02 | 2021-10-29 | 537.166 | 643,889 | +10,297 | 0.01% | 345,874,971 |
| 2021-11-01 | 2021-10-28 | 545.206 | 633,592 | +627 | 0.01% | 345,438,321 |
| 2021-10-29 | 2021-10-27 | 543.866 | 632,965 | +8,776 | 0.01% | 344,248,226 |
| 2021-10-28 | 2021-10-26 | 560.618 | 624,189 | -11,999 | 0.01% | 349,931,374 |
| 2021-10-27 | 2021-10-25 | 563.968 | 636,188 | +5,641 | 0.01% | 358,789,648 |
| 2021-10-26 | 2021-10-22 | 568.993 | 630,547 | -26,416 | 0.01% | 358,777,092 |
| 2021-10-25 | 2021-10-21 | 564.526 | 656,963 | -5,910 | 0.01% | 370,872,921 |
| 2021-10-22 | 2021-10-20 | 568.993 | 662,873 | +112,020 | 0.01% | 377,170,373 |
| 2021-10-21 | 2021-10-19 | 557.267 | 550,853 | +8,596 | 0.01% | 306,972,392 |
| 2021-10-20 | 2021-10-18 | 555.034 | 542,257 | +17,193 | 0.01% | 300,970,971 |
| 2021-10-19 | 2021-10-15 | 553.470 | 525,064 | -20,148 | 0.01% | 290,607,350 |
| 2021-10-18 | 2021-10-12 | 539.622 | 545,212 | +7,612 | 0.01% | 294,208,615 |
| 2021-10-15 | 2021-10-11 | 553.917 | 537,600 | -44,951 | 0.01% | 297,785,804 |
| 2021-10-12 | 2021-10-08 | 538.059 | 582,551 | -30,445 | 0.01% | 313,446,772 |
| 2021-10-11 | 2021-10-07 | 526.445 | 612,996 | -11,731 | 0.01% | 322,708,402 |
| 2021-10-08 | 2021-10-06 | 498.525 | 624,727 | -25,341 | 0.01% | 311,442,241 |
| 2021-10-07 | 2021-10-05 | 502.546 | 650,068 | +4,119 | 0.01% | 326,688,883 |
| 2021-10-06 | 2021-10-04 | 510.363 | 645,949 | +13,701 | 0.01% | 329,668,524 |
| 2021-10-05 | 2021-09-30 | 515.277 | 632,248 | +5,104 | 0.01% | 325,782,767 |
| 2021-10-04 | 2021-09-29 | 519.297 | 627,144 | -19,521 | 0.01% | 325,674,142 |
| 2021-09-30 | 2021-09-28 | 524.658 | 646,665 | +627 | 0.01% | 339,277,783 |
| 2021-09-29 | 2021-09-27 | 518.851 | 646,038 | -3,403 | 0.01% | 335,197,154 |
| 2021-09-28 | 2021-09-24 | 513.937 | 649,441 | +806 | 0.01% | 333,771,592 |
| 2021-09-27 | 2021-09-23 | 517.287 | 648,635 | -17,551 | 0.01% | 335,530,484 |
| 2021-09-24 | 2021-09-21 | 502.546 | 666,186 | +11,731 | 0.01% | 334,788,914 |
| 2021-09-23 | 2021-09-20 | 507.236 | 654,455 | -2,955 | 0.01% | 331,963,224 |
| 2021-09-21 | 2021-09-17 | 515.724 | 657,410 | +24,535 | 0.01% | 339,041,833 |
| 2021-09-20 | 2021-09-16 | 503.662 | 632,875 | +24,714 | 0.01% | 318,755,389 |
| 2021-09-17 | 2021-09-15 | 506.343 | 608,161 | -51,398 | 0.01% | 307,937,894 |
| 2021-09-16 | 2021-09-14 | 528.008 | 659,559 | +13,610 | 0.01% | 348,252,443 |
| 2021-09-15 | 2021-09-13 | 533.815 | 645,949 | +30,266 | 0.01% | 344,817,406 |
| 2021-09-14 | 2021-09-10 | 547.216 | 615,683 | +8,596 | 0.01% | 336,911,857 |
| 2021-09-13 | 2021-09-09 | 536.049 | 607,087 | +62,771 | 0.01% | 325,428,230 |
| 2021-09-10 | 2021-09-08 | 585.745 | 544,316 | +12,178 | 0.01% | 318,830,343 |
| 2021-09-09 | 2021-09-07 | 575.694 | 532,138 | -27,401 | 0.01% | 306,348,668 |
| 2021-09-08 | 2021-09-06 | 563.968 | 559,539 | -14,595 | 0.01% | 315,562,068 |
| 2021-09-07 | 2021-09-03 | 544.983 | 574,134 | +39,310 | 0.01% | 312,893,212 |
| 2021-09-06 | 2021-09-02 | 553.917 | 534,824 | -1,702 | 0.01% | 296,248,130 |
| 2021-09-03 | 2021-09-01 | 545.430 | 536,526 | -21,669 | 0.01% | 292,637,165 |
| 2021-09-02 | 2021-08-31 | 537.389 | 558,195 | +9,402 | 0.01% | 299,967,784 |
| 2021-09-01 | 2021-08-30 | 520.191 | 548,793 | +17,282 | 0.01% | 285,476,985 |
| 2021-08-31 | 2021-08-27 | 520.861 | 531,511 | +7,611 | 0.01% | 276,843,195 |
| 2021-08-30 | 2021-08-26 | 526.891 | 523,900 | +5,731 | 0.01% | 276,038,328 |
| 2021-08-27 | 2021-08-25 | 530.018 | 518,169 | -2,866 | 0.01% | 274,639,003 |
| 2021-08-26 | 2021-08-24 | 527.115 | 521,035 | -55,517 | 0.01% | 274,645,160 |
| 2021-08-25 | 2021-08-23 | 484.454 | 576,552 | -537 | 0.01% | 279,312,958 |
| 2021-08-24 | 2021-08-20 | 475.073 | 577,089 | -28,654 | 0.01% | 274,159,523 |
| 2021-08-23 | 2021-08-19 | 470.383 | 605,743 | +35,728 | 0.01% | 284,931,077 |
| 2021-08-20 | 2021-08-18 | 487.134 | 570,015 | +31,340 | 0.01% | 277,673,861 |
| 2021-08-19 | 2021-08-17 | 485.794 | 538,675 | +17,730 | 0.01% | 261,685,182 |
| 2021-08-18 | 2021-08-16 | 506.789 | 520,945 | +19,162 | 0.01% | 264,009,418 |
| 2021-08-17 | 2021-08-13 | 525.104 | 501,783 | -73,784 | 0.01% | 263,488,474 |
| 2021-08-16 | 2021-08-12 | 538.282 | 575,567 | +2,059 | 0.01% | 309,817,523 |
| 2021-08-13 | 2021-08-11 | 540.516 | 573,508 | +806 | 0.01% | 309,990,151 |
| 2021-08-12 | 2021-08-10 | 542.973 | 572,702 | -24,087 | 0.01% | 310,961,561 |
| 2021-08-11 | 2021-08-09 | 515.500 | 596,789 | +19,252 | 0.01% | 307,644,860 |
| 2021-08-10 | 2021-08-06 | 506.566 | 577,537 | -7,790 | 0.01% | 292,560,650 |
| 2021-08-09 | 2021-08-05 | 490.261 | 585,327 | +49,965 | 0.01% | 286,963,150 |
| 2021-08-06 | 2021-08-04 | 510.140 | 535,362 | -8,506 | 0.01% | 273,109,427 |
| 2021-08-05 | 2021-08-03 | 498.079 | 543,868 | +36,265 | 0.01% | 270,889,030 |
| 2021-08-04 | 2021-08-02 | 530.465 | 507,603 | -7,790 | 0.01% | 269,265,581 |
| 2021-08-03 | 2021-07-30 | 534.932 | 515,393 | +5,283 | 0.01% | 275,700,201 |
| 2021-08-02 | 2021-07-29 | 549.450 | 510,110 | -26,058 | 0.01% | 280,279,926 |
| 2021-07-30 | 2021-07-28 | 499.419 | 536,168 | +32,594 | 0.01% | 267,772,355 |
| 2021-07-29 | 2021-07-27 | 498.079 | 503,574 | +2,418 | 0.01% | 250,819,450 |
| 2021-07-28 | 2021-07-26 | 547.216 | 501,156 | +3,403 | 0.01% | 274,240,800 |
| 2021-07-27 | 2021-07-23 | 593.004 | 497,753 | -7,522 | 0.01% | 295,169,487 |
| 2021-07-26 | 2021-07-22 | 607.522 | 505,275 | -2,865 | 0.01% | 306,965,639 |
| 2021-07-23 | 2021-07-21 | 600.821 | 508,140 | +13,431 | 0.01% | 305,301,341 |
| 2021-07-22 | 2021-07-20 | 605.847 | 494,709 | +37,430 | 0.01% | 299,717,849 |
| 2021-07-21 | 2021-07-19 | 613.664 | 457,279 | +2,686 | 0.01% | 280,615,727 |
| 2021-07-20 | 2021-07-16 | 629.857 | 454,593 | -11,641 | 0.01% | 286,328,713 |
| 2021-07-19 | 2021-07-15 | 630.974 | 466,234 | -179 | 0.01% | 294,181,557 |
| 2021-07-16 | 2021-07-14 | 621.482 | 466,413 | -21,401 | 0.01% | 289,867,062 |
| 2021-07-15 | 2021-07-13 | 620.365 | 487,814 | +90 | 0.01% | 302,622,613 |
| 2021-07-14 | 2021-07-12 | 596.913 | 487,724 | -1,881 | 0.01% | 291,128,612 |
| 2021-07-13 | 2021-07-09 | 601.380 | 489,605 | +21,312 | 0.01% | 294,438,506 |
| 2021-07-12 | 2021-07-08 | 589.654 | 468,293 | +13,790 | 0.01% | 276,130,667 |
| 2021-07-09 | 2021-07-07 | 612.547 | 454,503 | +358 | 0.01% | 278,404,621 |
| 2021-07-08 | 2021-07-06 | 624.273 | 454,145 | +12,088 | 0.01% | 283,510,664 |
| 2021-07-07 | 2021-07-05 | 618.690 | 442,057 | +20,685 | 0.01% | 273,496,070 |
| 2021-07-06 | 2021-07-02 | 641.583 | 421,372 | +8,327 | 0.00% | 270,345,260 |
| 2021-07-05 | 2021-06-30 | 652.193 | 413,045 | +3,851 | 0.00% | 269,384,913 |
| 2021-07-02 | 2021-06-29 | 659.452 | 409,194 | +4,925 | 0.00% | 269,843,656 |
| 2021-06-30 | 2021-06-28 | 665.035 | 404,269 | +2,776 | 0.00% | 268,853,231 |
| 2021-06-29 | 2021-06-25 | 668.386 | 401,493 | -19,700 | 0.00% | 268,352,216 |
| 2021-06-28 | 2021-06-24 | 651.076 | 421,193 | -2,060 | 0.00% | 274,228,604 |
| 2021-06-25 | 2021-06-23 | 650.517 | 423,253 | -3,850 | 0.00% | 275,333,483 |
| 2021-06-24 | 2021-06-22 | 640.467 | 427,103 | +31,251 | 0.00% | 273,545,199 |
| 2021-06-23 | 2021-06-21 | 659.452 | 395,852 | -4,835 | 0.00% | 261,045,252 |
| 2021-06-22 | 2021-06-18 | 673.411 | 400,687 | -4,388 | 0.00% | 269,827,132 |
| 2021-06-21 | 2021-06-17 | 668.944 | 405,075 | -9,581 | 0.00% | 270,972,561 |
| 2021-06-18 | 2021-06-16 | 666.152 | 414,656 | -2,866 | 0.00% | 276,224,029 |
| 2021-06-17 | 2021-06-15 | 670.061 | 417,522 | -716 | 0.00% | 279,765,185 |
| 2021-06-16 | 2021-06-11 | 665.594 | 418,238 | -26,595 | 0.00% | 278,376,649 |
| 2021-06-15 | 2021-06-10 | 670.619 | 444,833 | +3,134 | 0.01% | 298,313,607 |
| 2021-06-11 | 2021-06-09 | 673.411 | 441,699 | -2,238 | 0.01% | 297,445,074 |
| 2021-06-10 | 2021-06-08 | 671.178 | 443,937 | -4,030 | 0.01% | 297,960,619 |
| 2021-06-09 | 2021-06-07 | 670.619 | 447,967 | -19,789 | 0.01% | 300,415,328 |
| 2021-06-08 | 2021-06-04 | 682.904 | 467,756 | +12,088 | 0.01% | 319,432,339 |
| 2021-06-07 | 2021-06-03 | 687.371 | 455,668 | +22,028 | 0.01% | 313,212,901 |
| 2021-06-04 | 2021-06-02 | 701.889 | 433,640 | -134,316 | 0.01% | 304,367,075 |
| 2021-06-03 | 2021-06-01 | 701.330 | 567,956 | -14,237 | 0.01% | 398,324,839 |
| 2021-06-02 | 2021-05-31 | 691.280 | 582,193 | +2,238 | 0.01% | 402,458,109 |
| 2021-06-01 | 2021-05-28 | 671.736 | 579,955 | +7,164 | 0.01% | 389,576,707 |
| 2021-05-31 | 2021-05-27 | 676.203 | 572,791 | +14,596 | 0.01% | 387,323,089 |
| 2021-05-28 | 2021-05-26 | 690.163 | 558,195 | +169,327 | 0.01% | 385,245,408 |
| 2021-05-27 | 2021-05-25 | 681.229 | 388,868 | -17,282 | 0.00% | 264,908,013 |
| 2021-05-26 | 2021-05-24 | 653.868 | 406,150 | +8,776 | 0.00% | 265,568,408 |
| 2021-05-25 | 2021-05-21 | 659.010 | 397,374 | +58,024 | 0.00% | 261,873,363 |
| 2021-05-24 | 2021-05-20 | 681.966 | 339,350 | +1,012 | 0.00% | 231,425,152 |
| 2021-05-21 | 2021-05-18 | 680.286 | 338,338 | -1,518 | 0.00% | 230,166,689 |
| 2021-05-20 | 2021-05-17 | 672.448 | 339,856 | -13,216 | 0.00% | 228,535,338 |
| 2021-05-18 | 2021-05-14 | 652.851 | 353,072 | -75,281 | 0.00% | 230,503,351 |
| 2021-05-17 | 2021-05-13 | 649.491 | 428,353 | -5,983 | 0.00% | 278,211,590 |
| 2021-05-14 | 2021-05-12 | 670.208 | 434,336 | -59,296 | 0.01% | 291,095,434 |
| 2021-05-13 | 2021-05-11 | 654.531 | 493,632 | -33,755 | 0.01% | 323,097,228 |
| 2021-05-12 | 2021-05-10 | 666.289 | 527,387 | +9,198 | 0.01% | 351,391,941 |
| 2021-05-11 | 2021-05-07 | 671.888 | 518,189 | +27,861 | 0.01% | 348,164,792 |
| 2021-05-10 | 2021-05-06 | 683.646 | 490,328 | -6,608 | 0.01% | 335,210,623 |
| 2021-05-07 | 2021-05-05 | 683.646 | 496,936 | -12,680 | 0.01% | 339,728,154 |
| 2021-05-06 | 2021-05-04 | 696.524 | 509,616 | +1,786 | 0.01% | 354,959,538 |
| 2021-05-05 | 2021-05-03 | 699.323 | 507,830 | +5,536 | 0.01% | 355,137,233 |
| 2021-05-04 | 2021-04-30 | 697.643 | 502,294 | +6,251 | 0.01% | 350,422,068 |
| 2021-05-03 | 2021-04-29 | 707.162 | 496,043 | -2,589 | 0.01% | 350,782,639 |
| 2021-04-30 | 2021-04-28 | 703.242 | 498,632 | -41,972 | 0.01% | 350,659,170 |
| 2021-04-29 | 2021-04-27 | 699.883 | 540,604 | +64,565 | 0.01% | 378,359,535 |
| 2021-04-28 | 2021-04-26 | 703.802 | 476,039 | -2,054 | 0.01% | 335,037,352 |
| 2021-04-27 | 2021-04-23 | 707.722 | 478,093 | -2,411 | 0.01% | 338,356,773 |
| 2021-04-26 | 2021-04-22 | 695.404 | 480,504 | -12,592 | 0.01% | 334,144,270 |
| 2021-04-23 | 2021-04-21 | 681.966 | 493,096 | +22,325 | 0.01% | 336,274,692 |
| 2021-04-22 | 2021-04-20 | 697.083 | 470,771 | +10,627 | 0.01% | 328,166,669 |
| 2021-04-21 | 2021-04-19 | 702.123 | 460,144 | +15,806 | 0.01% | 323,077,501 |
| 2021-04-20 | 2021-04-16 | 707.722 | 444,338 | +10,359 | 0.01% | 314,467,628 |
| 2021-04-19 | 2021-04-15 | 694.284 | 433,979 | -12,591 | 0.01% | 301,304,637 |
| 2021-04-16 | 2021-04-14 | 698.203 | 446,570 | -7,412 | 0.01% | 311,796,627 |
| 2021-04-15 | 2021-04-13 | 680.846 | 453,982 | -1,608 | 0.01% | 309,091,900 |
| 2021-04-14 | 2021-04-12 | 687.005 | 455,590 | +9,288 | 0.01% | 312,992,666 |
| 2021-04-13 | 2021-04-09 | 694.844 | 446,302 | +3,572 | 0.01% | 310,110,185 |
| 2021-04-12 | 2021-04-08 | 694.284 | 442,730 | -3,126 | 0.01% | 307,380,315 |
| 2021-04-09 | 2021-04-07 | 704.922 | 445,856 | +29,559 | 0.01% | 314,293,762 |
| 2021-04-08 | 2021-04-01 | 732.358 | 416,297 | -11,520 | 0.00% | 304,878,248 |
| 2021-04-07 | 2021-03-31 | 683.086 | 427,817 | -7,501 | 0.00% | 292,235,710 |
| 2021-04-01 | 2021-03-30 | 682.526 | 435,318 | +714 | 0.01% | 297,115,799 |
| 2021-03-31 | 2021-03-29 | 685.325 | 434,604 | +3,572 | 0.01% | 297,845,164 |
| 2021-03-30 | 2021-03-26 | 694.284 | 431,032 | +10,359 | 0.01% | 299,258,582 |
| 2021-03-29 | 2021-03-25 | 678.607 | 420,673 | +24,558 | 0.00% | 285,471,445 |
| 2021-03-26 | 2021-03-24 | 698.203 | 396,115 | +803 | 0.00% | 276,568,782 |
| 2021-03-25 | 2021-03-23 | 703.802 | 395,312 | -11,252 | 0.00% | 278,221,502 |
| 2021-03-24 | 2021-03-22 | 709.401 | 406,564 | -89 | 0.00% | 288,417,064 |
| 2021-03-23 | 2021-03-19 | 703.242 | 406,653 | +11,966 | 0.00% | 285,975,637 |
| 2021-03-22 | 2021-03-18 | 717.240 | 394,687 | -11,966 | 0.00% | 283,085,332 |
| 2021-03-19 | 2021-03-17 | 699.323 | 406,653 | +6,876 | 0.00% | 284,381,823 |
| 2021-03-18 | 2021-03-16 | 706.042 | 399,777 | +10,002 | 0.00% | 282,259,330 |
| 2021-03-17 | 2021-03-15 | 703.242 | 389,775 | +38,578 | 0.00% | 274,106,311 |
| 2021-03-16 | 2021-03-12 | 728.438 | 351,197 | +30,273 | 0.00% | 255,825,310 |
| 2021-03-15 | 2021-03-11 | 762.033 | 320,924 | +10,716 | 0.00% | 244,554,544 |
| 2021-03-12 | 2021-03-10 | 737.397 | 310,208 | +12,413 | 0.00% | 228,746,356 |
| 2021-03-11 | 2021-03-09 | 721.159 | 297,795 | +5,894 | 0.00% | 214,757,668 |
| 2021-03-10 | 2021-03-08 | 719.480 | 291,901 | -3,930 | 0.00% | 210,016,843 |
| 2021-03-09 | 2021-03-05 | 760.353 | 295,831 | +804 | 0.00% | 224,935,948 |
| 2021-03-08 | 2021-03-04 | 772.671 | 295,027 | +7,055 | 0.00% | 227,958,749 |
| 2021-03-05 | 2021-03-03 | 809.625 | 287,972 | -2,858 | 0.00% | 233,149,222 |
| 2021-03-04 | 2021-03-02 | 781.629 | 290,830 | +1,340 | 0.00% | 227,321,251 |
| 2021-03-03 | 2021-03-01 | 780.509 | 289,490 | -16,789 | 0.00% | 225,949,693 |
| 2021-03-02 | 2021-02-26 | 741.876 | 306,279 | +9,287 | 0.00% | 227,221,025 |
| 2021-03-01 | 2021-02-25 | 774.351 | 296,992 | +1,161 | 0.00% | 229,975,910 |
| 2021-02-26 | 2021-02-24 | 769.311 | 295,831 | -61,439 | 0.00% | 227,586,150 |
| 2021-02-25 | 2021-02-23 | 791.708 | 357,270 | +55,813 | 0.00% | 282,853,381 |
| 2021-02-24 | 2021-02-22 | 798.986 | 301,457 | -66,350 | 0.00% | 240,860,044 |
| 2021-02-23 | 2021-02-19 | 829.781 | 367,807 | +2,679 | 0.00% | 305,199,354 |
| 2021-02-22 | 2021-02-18 | 837.060 | 365,128 | -4,108 | 0.00% | 305,634,057 |
| 2021-02-19 | 2021-02-17 | 848.258 | 369,236 | -2,947 | 0.00% | 313,207,452 |
| 2021-02-18 | 2021-02-16 | 834.261 | 372,183 | +16,432 | 0.00% | 310,497,577 |
| 2021-02-17 | 2021-02-11 | 847.698 | 355,751 | +4,018 | 0.00% | 301,569,503 |
| 2021-02-16 | 2021-02-09 | 829.221 | 351,733 | +268 | 0.00% | 291,664,512 |
| 2021-02-10 | 2021-02-08 | 824.742 | 351,465 | -14,377 | 0.00% | 289,867,981 |
| 2021-02-09 | 2021-02-05 | 820.823 | 365,842 | +8,126 | 0.00% | 300,291,437 |
| 2021-02-08 | 2021-02-04 | 823.622 | 357,716 | -9,019 | 0.00% | 294,622,869 |
| 2021-02-05 | 2021-02-03 | 824.182 | 366,735 | -983 | 0.00% | 302,256,455 |
| 2021-02-04 | 2021-02-02 | 811.304 | 367,718 | +804 | 0.00% | 298,331,210 |
| 2021-02-03 | 2021-02-01 | 797.307 | 366,914 | +3,661 | 0.00% | 292,542,985 |
| 2021-02-02 | 2021-01-29 | 763.152 | 363,253 | -16,699 | 0.00% | 277,217,397 |
| 2021-02-01 | 2021-01-28 | 762.592 | 379,952 | +7,055 | 0.00% | 289,748,541 |
| 2021-01-29 | 2021-01-27 | 785.549 | 372,897 | +25,629 | 0.00% | 292,928,735 |
| 2021-01-28 | 2021-01-26 | 804.585 | 347,268 | +21,879 | 0.00% | 279,406,786 |
| 2021-01-27 | 2021-01-25 | 858.336 | 325,389 | +2,143 | 0.00% | 279,293,249 |
| 2021-01-26 | 2021-01-22 | 773.791 | 323,246 | -5,626 | 0.00% | 250,124,721 |
| 2021-01-25 | 2021-01-21 | 764.272 | 328,872 | -3,751 | 0.00% | 251,347,729 |
| 2021-01-22 | 2021-01-20 | 760.913 | 332,623 | -2,857 | 0.00% | 253,097,088 |
| 2021-01-21 | 2021-01-19 | 733.477 | 335,480 | +1,250 | 0.00% | 246,066,984 |
| 2021-01-20 | 2021-01-18 | 735.717 | 334,230 | -2,143 | 0.00% | 245,898,687 |
| 2021-01-19 | 2021-01-15 | 722.279 | 336,373 | +357 | 0.00% | 242,955,231 |
| 2021-01-18 | 2021-01-14 | 704.922 | 336,016 | +982 | 0.00% | 236,865,115 |
| 2021-01-15 | 2021-01-13 | 667.408 | 335,034 | -1,607 | 0.00% | 223,604,507 |
| 2021-01-14 | 2021-01-12 | 660.690 | 336,641 | +6,430 | 0.00% | 222,415,183 |
| 2021-01-13 | 2021-01-11 | 661.809 | 330,211 | -13,842 | 0.00% | 218,536,724 |
| 2021-01-12 | 2021-01-08 | 641.653 | 344,053 | +268 | 0.00% | 220,762,540 |
| 2021-01-11 | 2021-01-07 | 636.614 | 343,785 | +7,590 | 0.00% | 218,858,190 |
| 2021-01-08 | 2021-01-06 | 667.968 | 336,195 | -2,500 | 0.00% | 224,567,606 |
| 2021-01-07 | 2021-01-05 | 653.411 | 338,695 | -14,199 | 0.00% | 221,306,952 |
| 2021-01-06 | 2021-01-04 | 641.093 | 352,894 | +19,021 | 0.00% | 226,237,804 |
| 2021-01-04 | 2020-12-29 | 594.061 | 333,873 | +14,735 | 0.00% | 198,340,817 |
| 2020-12-30 | 2020-12-28 | 581.183 | 319,138 | +46,793 | 0.00% | 185,477,523 |
| 2020-12-29 | 2020-12-24 | 622.616 | 272,345 | +4,465 | 0.00% | 169,566,326 |
| 2020-12-28 | 2020-12-22 | 641.093 | 267,880 | +447 | 0.00% | 171,735,940 |
| 2020-12-23 | 2020-12-21 | 640.533 | 267,433 | +1,607 | 0.00% | 171,299,634 |
| 2020-12-22 | 2020-12-18 | 649.491 | 265,826 | +5,537 | 0.00% | 172,651,701 |
| 2020-12-21 | 2020-12-17 | 652.851 | 260,289 | -893 | 0.00% | 169,929,892 |
| 2020-12-18 | 2020-12-16 | 639.973 | 261,182 | -3,215 | 0.00% | 167,149,426 |
| 2020-12-17 | 2020-12-15 | 627.095 | 264,397 | +5,626 | 0.00% | 165,802,075 |
| 2020-12-16 | 2020-12-14 | 639.413 | 258,771 | +15,270 | 0.00% | 165,461,563 |
| 2020-12-15 | 2020-12-11 | 658.450 | 243,501 | -2,232 | 0.00% | 160,333,210 |
| 2020-12-14 | 2020-12-10 | 647.252 | 245,733 | +179 | 0.00% | 159,051,120 |
| 2020-12-11 | 2020-12-09 | 655.090 | 245,554 | +4,554 | 0.00% | 160,860,084 |
| 2020-12-10 | 2020-12-08 | 652.851 | 241,000 | +1,071 | 0.00% | 157,337,052 |
| 2020-12-09 | 2020-12-07 | 653.411 | 239,929 | +5,716 | 0.00% | 156,772,186 |
| 2020-12-08 | 2020-12-04 | 659.010 | 234,213 | -179 | 0.00% | 154,348,664 |
| 2020-12-07 | 2020-12-03 | 659.570 | 234,392 | -1,607 | 0.00% | 154,597,865 |
| 2020-12-04 | 2020-12-02 | 642.773 | 235,999 | +1,964 | 0.00% | 151,693,673 |
| 2020-12-03 | 2020-12-01 | 647.252 | 234,035 | -3,482 | 0.00% | 151,479,569 |
| 2020-12-02 | 2020-11-30 | 630.455 | 237,517 | +1,071 | 0.00% | 149,743,681 |
| 2020-12-01 | 2020-11-27 | 652.851 | 236,446 | -1,071 | 0.00% | 154,363,969 |
| 2020-11-30 | 2020-11-26 | 656.210 | 237,517 | +535 | 0.00% | 155,861,096 |
| 2020-11-27 | 2020-11-25 | 641.653 | 236,982 | +2,590 | 0.00% | 152,060,143 |
| 2020-11-26 | 2020-11-24 | 653.971 | 234,392 | +625 | 0.00% | 153,285,489 |
| 2020-11-25 | 2020-11-23 | 656.210 | 233,767 | +3,126 | 0.00% | 153,400,308 |
| 2020-11-24 | 2020-11-20 | 658.450 | 230,641 | +4,733 | 0.00% | 151,865,544 |
| 2020-11-23 | 2020-11-19 | 641.653 | 225,908 | +3,750 | 0.00% | 144,954,480 |
| 2020-11-20 | 2020-11-18 | 659.570 | 222,158 | +2,947 | 0.00% | 146,528,689 |
| 2020-11-19 | 2020-11-17 | 651.171 | 219,211 | -13,038 | 0.00% | 142,743,872 |
| 2020-11-18 | 2020-11-16 | 668.528 | 232,249 | +11,967 | 0.00% | 155,265,010 |
| 2020-11-17 | 2020-11-13 | 674.127 | 220,282 | +4,643 | 0.00% | 148,498,106 |
| 2020-11-16 | 2020-11-12 | 646.132 | 215,639 | -12,145 | 0.00% | 139,331,250 |
| 2020-11-13 | 2020-11-11 | 617.017 | 227,784 | +20,182 | 0.00% | 140,546,562 |
| 2020-11-12 | 2020-11-10 | 666.289 | 207,602 | +14,378 | 0.00% | 138,322,844 |
| 2020-11-11 | 2020-11-09 | 697.083 | 193,224 | +1,339 | 0.00% | 134,693,251 |
| 2020-11-10 | 2020-11-06 | 688.125 | 191,885 | +3,840 | 0.00% | 132,040,854 |
| 2020-11-09 | 2020-11-05 | 699.883 | 188,045 | -5,090 | 0.00% | 131,609,494 |
| 2020-11-06 | 2020-11-04 | 659.010 | 193,135 | +2,054 | 0.00% | 127,277,859 |
| 2020-11-05 | 2020-11-03 | 669.648 | 191,081 | +446 | 0.00% | 127,957,015 |
| 2020-11-04 | 2020-11-02 | 673.567 | 190,635 | -3,839 | 0.00% | 128,405,516 |
| 2020-11-03 | 2020-10-30 | 661.809 | 194,474 | -4,019 | 0.00% | 128,704,710 |
| 2020-11-02 | 2020-10-29 | 677.487 | 198,493 | +8,930 | 0.00% | 134,476,371 |
| 2020-10-30 | 2020-10-28 | 673.007 | 189,563 | -2,322 | 0.00% | 127,577,315 |
| 2020-10-29 | 2020-10-27 | 655.090 | 191,885 | +15,449 | 0.00% | 125,702,034 |
| 2020-10-28 | 2020-10-23 | 628.775 | 176,436 | -3,125 | 0.00% | 110,938,522 |
| 2020-10-27 | 2020-10-22 | 631.014 | 179,561 | -1,250 | 0.00% | 113,305,593 |
| 2020-10-23 | 2020-10-21 | 634.374 | 180,811 | +267 | 0.00% | 114,701,784 |
| 2020-10-22 | 2020-10-20 | 632.134 | 180,544 | -535 | 0.00% | 114,128,055 |
| 2020-10-21 | 2020-10-19 | 628.775 | 181,079 | -983 | 0.00% | 113,857,924 |
| 2020-10-20 | 2020-10-16 | 623.736 | 182,062 | +625 | 0.00% | 113,558,570 |
| 2020-10-19 | 2020-10-15 | 618.137 | 181,437 | +1,519 | 0.00% | 112,152,858 |
| 2020-10-16 | 2020-10-14 | 642.213 | 179,918 | -6,966 | 0.00% | 115,545,610 |
| 2020-10-15 | 2020-10-12 | 623.736 | 186,884 | -5,983 | 0.00% | 116,566,224 |
| 2020-10-14 | 2020-10-09 | 604.139 | 192,867 | +536 | 0.00% | 116,518,473 |
| 2020-10-12 | 2020-10-08 | 599.100 | 192,331 | -5,269 | 0.00% | 115,225,469 |
| 2020-10-09 | 2020-10-07 | 599.100 | 197,600 | +1,250 | 0.00% | 118,382,126 |
| 2020-10-08 | 2020-10-06 | 590.701 | 196,350 | -89 | 0.00% | 115,984,186 |
| 2020-10-07 | 2020-10-05 | 587.902 | 196,439 | -625 | 0.00% | 115,486,822 |
| 2020-10-06 | 2020-09-30 | 572.784 | 197,064 | -893 | 0.00% | 112,875,151 |
| 2020-10-05 | 2020-09-29 | 566.065 | 197,957 | -1,697 | 0.00% | 112,056,598 |
| 2020-09-30 | 2020-09-28 | 566.625 | 199,654 | +1,161 | 0.00% | 113,128,999 |
| 2020-09-29 | 2020-09-25 | 563.826 | 198,493 | -2,768 | 0.00% | 111,915,459 |
| 2020-09-28 | 2020-09-24 | 565.505 | 201,261 | +4,733 | 0.00% | 113,814,191 |
| 2020-09-25 | 2020-09-23 | 575.584 | 196,528 | +446 | 0.00% | 113,118,325 |
| 2020-09-24 | 2020-09-22 | 572.784 | 196,082 | -5,269 | 0.00% | 112,312,677 |
| 2020-09-23 | 2020-09-21 | 578.383 | 201,351 | +8,127 | 0.00% | 116,458,054 |
| 2020-09-22 | 2020-09-18 | 587.902 | 193,224 | -1,161 | 0.00% | 113,596,718 |
| 2020-09-21 | 2020-09-17 | 590.141 | 194,385 | -715 | 0.00% | 114,714,621 |
| 2020-09-18 | 2020-09-16 | 598.540 | 195,100 | -1,160 | 0.00% | 116,775,138 |
| 2020-09-17 | 2020-09-15 | 592.941 | 196,260 | -90 | 0.00% | 116,370,572 |
| 2020-09-16 | 2020-09-14 | 592.941 | 196,350 | -1,786 | 0.00% | 116,423,937 |
| 2020-09-15 | 2020-09-11 | 577.823 | 198,136 | -268 | 0.00% | 114,487,614 |
| 2020-09-14 | 2020-09-10 | 566.625 | 198,404 | -3,036 | 0.00% | 112,420,717 |
| 2020-09-11 | 2020-09-09 | 564.386 | 201,440 | +4,287 | 0.00% | 113,689,841 |
| 2020-09-10 | 2020-09-08 | 569.425 | 197,153 | +3,125 | 0.00% | 112,263,805 |
| 2020-09-09 | 2020-09-07 | 572.224 | 194,028 | -893 | 0.00% | 111,027,540 |
| 2020-09-08 | 2020-09-04 | 580.063 | 194,921 | +1,965 | 0.00% | 113,066,462 |
| 2020-09-07 | 2020-09-03 | 597.980 | 192,956 | -9,109 | 0.00% | 115,383,831 |
| 2020-09-04 | 2020-09-02 | 610.298 | 202,065 | -1,161 | 0.00% | 123,319,856 |
| 2020-09-03 | 2020-09-01 | 603.579 | 203,226 | -893 | 0.00% | 122,662,961 |
| 2020-09-02 | 2020-08-31 | 594.061 | 204,119 | -446 | 0.00% | 121,259,070 |
| 2020-09-01 | 2020-08-28 | 605.259 | 204,565 | -33,667 | 0.00% | 123,814,766 |
| 2020-08-31 | 2020-08-27 | 624.856 | 238,232 | -536 | 0.00% | 148,860,580 |
| 2020-08-28 | 2020-08-26 | 617.577 | 238,768 | +35,631 | 0.00% | 147,457,562 |
| 2020-08-27 | 2020-08-25 | 609.738 | 203,137 | +8,216 | 0.00% | 123,860,358 |
| 2020-08-26 | 2020-08-24 | 613.657 | 194,921 | +3,929 | 0.00% | 119,614,712 |
| 2020-08-25 | 2020-08-21 | 580.063 | 190,992 | -2,322 | 0.00% | 110,787,394 |
| 2020-08-24 | 2020-08-20 | 568.865 | 193,314 | -6,876 | 0.00% | 109,969,546 |
| 2020-08-21 | 2020-08-19 | 566.625 | 200,190 | +6,251 | 0.00% | 113,432,710 |
| 2020-08-20 | 2020-08-18 | 573.344 | 193,939 | -6,161 | 0.00% | 111,193,788 |
| 2020-08-19 | 2020-08-17 | 564.946 | 200,100 | +7,679 | 0.00% | 113,045,602 |
| 2020-08-18 | 2020-08-14 | 567.185 | 192,421 | +2,322 | 0.00% | 109,138,336 |
| 2020-08-17 | 2020-08-13 | 571.105 | 190,099 | +12,770 | 0.00% | 108,566,396 |
| 2020-08-14 | 2020-08-12 | 582.863 | 177,329 | +2,233 | 0.00% | 103,358,431 |
| 2020-08-13 | 2020-08-11 | 575.024 | 175,096 | -5,180 | 0.00% | 100,684,376 |
| 2020-08-12 | 2020-08-10 | 562.146 | 180,276 | +4,197 | 0.00% | 101,341,433 |
| 2020-08-11 | 2020-08-07 | 590.701 | 176,079 | +8,752 | 0.00% | 104,010,082 |
| 2020-08-10 | 2020-08-06 | 622.056 | 167,327 | +1,786 | 0.00% | 104,086,762 |
| 2020-08-07 | 2020-08-05 | 628.215 | 165,541 | -893 | 0.00% | 103,995,332 |
| 2020-08-06 | 2020-08-04 | 615.897 | 166,434 | +1,429 | 0.00% | 102,506,204 |
| 2020-08-05 | 2020-08-03 | 603.579 | 165,005 | +357 | 0.00% | 99,593,566 |
| 2020-08-04 | 2020-07-31 | 597.980 | 164,648 | +357 | 0.00% | 98,456,213 |
| 2020-08-03 | 2020-07-30 | 599.100 | 164,291 | -89 | 0.00% | 98,426,709 |
| 2020-07-31 | 2020-07-29 | 606.379 | 164,380 | +3,572 | 0.00% | 99,676,516 |
| 2020-07-30 | 2020-07-28 | 608.618 | 160,808 | -6,340 | 0.00% | 97,870,681 |
| 2020-07-29 | 2020-07-27 | 582.303 | 167,148 | -1,786 | 0.00% | 97,330,721 |
| 2020-07-28 | 2020-07-24 | 591.261 | 168,934 | +2,768 | 0.00% | 99,884,109 |
| 2020-07-27 | 2020-07-23 | 623.736 | 166,166 | +2,232 | 0.00% | 103,643,667 |
| 2020-07-24 | 2020-07-22 | 603.579 | 163,934 | -1,428 | 0.00% | 98,947,132 |
| 2020-07-23 | 2020-07-21 | 631.574 | 165,362 | -4,912 | 0.00% | 104,438,405 |
| 2020-07-22 | 2020-07-20 | 585.102 | 170,274 | +4,108 | 0.00% | 99,627,686 |
| 2020-07-21 | 2020-07-17 | 583.422 | 166,166 | -536 | 0.00% | 96,944,974 |
| 2020-07-20 | 2020-07-16 | 574.464 | 166,702 | -2,054 | 0.00% | 95,764,289 |
| 2020-07-17 | 2020-07-15 | 608.058 | 168,756 | -2,500 | 0.00% | 102,613,491 |
| 2020-07-16 | 2020-07-14 | 587.902 | 171,256 | +714 | 0.00% | 100,681,693 |
| 2020-07-15 | 2020-07-13 | 605.819 | 170,542 | +5,090 | 0.00% | 103,317,533 |
| 2020-07-14 | 2020-07-10 | 611.978 | 165,452 | +2,769 | 0.00% | 101,252,930 |
| 2020-07-13 | 2020-07-09 | 630.455 | 162,683 | +1,428 | 0.00% | 102,564,243 |
| 2020-07-10 | 2020-07-08 | 608.058 | 161,255 | -1,786 | 0.00% | 98,052,446 |
| 2020-07-09 | 2020-07-07 | 577.823 | 163,041 | -10,448 | 0.00% | 94,208,902 |
| 2020-07-08 | 2020-07-06 | 582.303 | 173,489 | -17,681 | 0.00% | 101,023,102 |
| 2020-07-07 | 2020-07-03 | 587.342 | 191,170 | +2,054 | 0.00% | 112,282,130 |
| 2020-07-06 | 2020-07-02 | 580.623 | 189,116 | +26,968 | 0.00% | 109,805,083 |
| 2020-07-03 | 2020-06-30 | 558.339 | 162,148 | -1,518 | 0.00% | 90,533,494 |
| 2020-07-02 | 2020-06-29 | 544.229 | 163,666 | -9,198 | 0.00% | 89,071,784 |
| 2020-06-30 | 2020-06-26 | 543.109 | 172,864 | +4,108 | 0.00% | 93,884,027 |
| 2020-06-29 | 2020-06-24 | 549.604 | 168,756 | +6,966 | 0.00% | 92,748,990 |
| 2020-06-26 | 2020-06-23 | 556.995 | 161,790 | -14,556 | 0.00% | 90,116,199 |
| 2020-06-24 | 2020-06-22 | 531.015 | 176,346 | -4,198 | 0.00% | 93,642,408 |
| 2020-06-23 | 2020-06-19 | 515.562 | 180,544 | +90 | 0.00% | 93,081,588 |
| 2020-06-22 | 2020-06-18 | 512.874 | 180,454 | -625 | 0.00% | 92,550,209 |
| 2020-06-19 | 2020-06-17 | 504.588 | 181,079 | -804 | 0.00% | 91,370,223 |
| 2020-06-18 | 2020-06-16 | 502.572 | 181,883 | -3,215 | 0.00% | 91,409,297 |
| 2020-06-17 | 2020-06-15 | 485.551 | 185,098 | +268 | 0.00% | 89,874,484 |
| 2020-06-16 | 2020-06-12 | 493.837 | 184,830 | -982 | 0.00% | 91,275,971 |
| 2020-06-15 | 2020-06-11 | 495.405 | 185,812 | -2,144 | 0.00% | 92,052,224 |
| 2020-06-12 | 2020-06-10 | 499.660 | 187,956 | -10,537 | 0.00% | 93,914,180 |
| 2020-06-11 | 2020-06-09 | 485.775 | 198,493 | -1,786 | 0.00% | 96,422,892 |
| 2020-06-10 | 2020-06-08 | 481.519 | 200,279 | +1,518 | 0.00% | 96,438,241 |
| 2020-06-09 | 2020-06-05 | 486.223 | 198,761 | +625 | 0.00% | 96,642,110 |
| 2020-06-08 | 2020-06-04 | 487.119 | 198,136 | +89 | 0.00% | 96,515,721 |
| 2020-06-05 | 2020-06-03 | 484.431 | 198,047 | +2,858 | 0.00% | 95,940,106 |
| 2020-06-04 | 2020-06-02 | 481.967 | 195,189 | -3,840 | 0.00% | 94,074,737 |
| 2020-06-03 | 2020-06-01 | 480.400 | 199,029 | -2,768 | 0.00% | 95,613,467 |
| 2020-06-02 | 2020-05-29 | 459.571 | 201,797 | +1,429 | 0.00% | 92,740,081 |
| 2020-06-01 | 2020-05-28 | 457.108 | 200,368 | -24,201 | 0.00% | 91,589,729 |
| 2020-05-29 | 2020-05-27 | 470.321 | 224,569 | +179 | 0.00% | 105,619,597 |
| 2020-05-28 | 2020-05-26 | 476.368 | 224,390 | +2,679 | 0.00% | 106,892,293 |
| 2020-05-27 | 2020-05-25 | 466.514 | 221,711 | -1,340 | 0.00% | 103,431,284 |
| 2020-05-26 | 2020-05-22 | 461.811 | 223,051 | -3,125 | 0.00% | 103,007,357 |
| 2020-05-25 | 2020-05-21 | 485.327 | 226,176 | +89 | 0.00% | 109,769,285 |
| 2020-05-22 | 2020-05-20 | 492.718 | 226,087 | -1,072 | 0.00% | 111,397,047 |
| 2020-05-21 | 2020-05-19 | 481.519 | 227,159 | -267 | 0.00% | 109,381,485 |
| 2020-05-20 | 2020-05-18 | 473.681 | 227,426 | +267 | 0.00% | 107,727,329 |
| 2020-05-19 | 2020-05-15 | 471.665 | 227,159 | +18,754 | 0.00% | 107,142,980 |
| 2020-05-18 | 2020-05-14 | 483.539 | 208,405 | -13,128 | 0.00% | 100,771,925 |
| 2020-05-15 | 2020-05-13 | 482.416 | 221,533 | -362 | 0.00% | 106,871,055 |
| 2020-05-14 | 2020-05-12 | 483.988 | 221,895 | +1,158 | 0.00% | 107,394,535 |
| 2020-05-13 | 2020-05-11 | 488.480 | 220,737 | -1,514 | 0.00% | 107,825,577 |
| 2020-05-12 | 2020-05-08 | 469.614 | 222,251 | +31,435 | 0.00% | 104,372,275 |
| 2020-05-11 | 2020-05-07 | 457.262 | 190,816 | -3,918 | 0.00% | 87,252,917 |
| 2020-05-08 | 2020-05-06 | 460.406 | 194,734 | +712 | 0.00% | 89,656,759 |
| 2020-05-07 | 2020-05-05 | 455.915 | 194,022 | -45,327 | 0.00% | 88,457,448 |
| 2020-05-06 | 2020-05-04 | 449.177 | 239,349 | +3,562 | 0.00% | 107,510,035 |
| 2020-05-05 | 2020-04-29 | 468.267 | 235,787 | -1,870 | 0.00% | 110,411,245 |
| 2020-05-04 | 2020-04-28 | 468.491 | 237,657 | -1,069 | 0.00% | 111,340,279 |
| 2020-04-29 | 2020-04-27 | 463.775 | 238,726 | -2,048 | 0.00% | 110,715,180 |
| 2020-04-28 | 2020-04-24 | 456.364 | 240,774 | +6,412 | 0.00% | 109,880,514 |
| 2020-04-27 | 2020-04-23 | 462.203 | 234,362 | -10,597 | 0.00% | 108,322,820 |
| 2020-04-24 | 2020-04-22 | 459.733 | 244,959 | -1,514 | 0.00% | 112,615,621 |
| 2020-04-23 | 2020-04-21 | 449.851 | 246,473 | -5,699 | 0.00% | 110,876,036 |
| 2020-04-22 | 2020-04-20 | 458.834 | 252,172 | +267 | 0.00% | 115,705,132 |
| 2020-04-21 | 2020-04-17 | 459.957 | 251,905 | -2,227 | 0.00% | 115,865,498 |
| 2020-04-20 | 2020-04-16 | 456.813 | 254,132 | +5,522 | 0.00% | 116,090,771 |
| 2020-04-17 | 2020-04-15 | 443.562 | 248,610 | -2,850 | 0.00% | 110,273,989 |
| 2020-04-16 | 2020-04-14 | 443.562 | 251,460 | +3,651 | 0.00% | 111,538,141 |
| 2020-04-15 | 2020-04-09 | 439.520 | 247,809 | -1,336 | 0.00% | 108,916,905 |
| 2020-04-14 | 2020-04-08 | 432.333 | 249,145 | +1,069 | 0.00% | 107,713,541 |
| 2020-04-09 | 2020-04-07 | 435.252 | 248,076 | -3,028 | 0.00% | 107,975,672 |
| 2020-04-08 | 2020-04-06 | 428.290 | 251,104 | +356 | 0.00% | 107,545,370 |
| 2020-04-07 | 2020-04-03 | 422.675 | 250,748 | +268 | 0.00% | 105,985,021 |
| 2020-04-06 | 2020-04-02 | 426.493 | 250,480 | +4,630 | 0.00% | 106,828,077 |
| 2020-04-03 | 2020-04-01 | 420.430 | 245,850 | -1,157 | 0.00% | 103,362,606 |
| 2020-04-02 | 2020-03-31 | 426.943 | 247,007 | -2,138 | 0.00% | 105,457,815 |
| 2020-04-01 | 2020-03-30 | 422.900 | 249,145 | +3,295 | 0.00% | 105,363,427 |
| 2020-03-31 | 2020-03-27 | 429.413 | 245,850 | -10,152 | 0.00% | 105,571,208 |
| 2020-03-30 | 2020-03-26 | 428.739 | 256,002 | -1,513 | 0.00% | 109,758,125 |
| 2020-03-27 | 2020-03-25 | 426.718 | 257,515 | -7,481 | 0.00% | 109,886,293 |
| 2020-03-26 | 2020-03-24 | 410.098 | 264,996 | -7,213 | 0.00% | 108,674,458 |
| 2020-03-25 | 2020-03-23 | 390.784 | 272,209 | +1,781 | 0.00% | 106,374,889 |
| 2020-03-24 | 2020-03-20 | 403.810 | 270,428 | -2,761 | 0.00% | 109,201,533 |
| 2020-03-23 | 2020-03-19 | 385.169 | 273,189 | -3,918 | 0.00% | 105,223,980 |
| 2020-03-20 | 2020-03-18 | 375.063 | 277,107 | +9,885 | 0.00% | 103,932,497 |
| 2020-03-19 | 2020-03-17 | 392.805 | 267,222 | -1,959 | 0.00% | 104,966,185 |
| 2020-03-18 | 2020-03-16 | 383.822 | 269,181 | +11,309 | 0.00% | 103,317,492 |
| 2020-03-17 | 2020-03-13 | 409.874 | 257,872 | -178 | 0.00% | 105,695,002 |
| 2020-03-16 | 2020-03-12 | 408.302 | 258,050 | +8,015 | 0.00% | 105,362,274 |
| 2020-03-13 | 2020-03-11 | 424.921 | 250,035 | +2,137 | 0.00% | 106,245,203 |
| 2020-03-12 | 2020-03-10 | 430.087 | 247,898 | +802 | 0.00% | 106,617,671 |
| 2020-03-11 | 2020-03-09 | 423.798 | 247,096 | +1,335 | 0.00% | 104,718,885 |
| 2020-03-10 | 2020-03-06 | 444.461 | 245,761 | +1,514 | 0.00% | 109,231,061 |
| 2020-03-09 | 2020-03-05 | 456.139 | 244,247 | -3,295 | 0.00% | 111,410,610 |
| 2020-03-06 | 2020-03-04 | 442.439 | 247,542 | -356 | 0.00% | 109,522,289 |
| 2020-03-05 | 2020-03-03 | 442.439 | 247,898 | +267 | 0.00% | 109,679,798 |
| 2020-03-04 | 2020-03-02 | 437.498 | 247,631 | +3,295 | 0.00% | 108,338,135 |
| 2020-03-03 | 2020-02-28 | 433.456 | 244,336 | +1,870 | 0.00% | 105,908,828 |
| 2020-03-02 | 2020-02-27 | 448.279 | 242,466 | +1,514 | 0.00% | 108,692,300 |
| 2020-02-28 | 2020-02-26 | 448.728 | 240,952 | +178 | 0.00% | 108,121,836 |
| 2020-02-27 | 2020-02-25 | 450.974 | 240,774 | -623 | 0.00% | 108,582,713 |
| 2020-02-26 | 2020-02-24 | 438.397 | 241,397 | -2,315 | 0.00% | 105,827,631 |
| 2020-02-25 | 2020-02-21 | 450.300 | 243,712 | +4,719 | 0.00% | 109,743,469 |
| 2020-02-24 | 2020-02-20 | 460.406 | 238,993 | +1,336 | 0.00% | 110,033,882 |
| 2020-02-21 | 2020-02-19 | 461.978 | 237,657 | +2,761 | 0.00% | 109,792,404 |
| 2020-02-20 | 2020-02-18 | 458.385 | 234,896 | -4,631 | 0.00% | 107,672,803 |
| 2020-02-19 | 2020-02-17 | 467.818 | 239,527 | -178 | 0.00% | 112,054,973 |
| 2020-02-18 | 2020-02-14 | 466.021 | 239,705 | -5,432 | 0.00% | 111,707,565 |
| 2020-02-17 | 2020-02-13 | 467.593 | 245,137 | -3,028 | 0.00% | 114,624,376 |
| 2020-02-14 | 2020-02-12 | 461.529 | 248,165 | +4,720 | 0.00% | 114,535,403 |
| 2020-02-13 | 2020-02-11 | 459.283 | 243,445 | -2,583 | 0.00% | 111,810,236 |
| 2020-02-12 | 2020-02-10 | 449.851 | 246,028 | -445 | 0.00% | 110,675,853 |
| 2020-02-11 | 2020-02-07 | 451.872 | 246,473 | -10,508 | 0.00% | 111,374,231 |
| 2020-02-10 | 2020-02-06 | 449.177 | 256,981 | +801 | 0.00% | 115,429,922 |
| 2020-02-07 | 2020-02-05 | 440.418 | 256,180 | +2,939 | 0.00% | 112,826,264 |
| 2020-02-06 | 2020-02-04 | 441.316 | 253,241 | +10,686 | 0.00% | 111,759,376 |
| 2020-02-05 | 2020-02-03 | 426.718 | 242,555 | +23,332 | 0.00% | 103,502,592 |
| 2020-02-04 | 2020-01-31 | 418.857 | 219,223 | -3,740 | 0.00% | 91,823,183 |
| 2020-02-03 | 2020-01-30 | 421.103 | 222,963 | -1,336 | 0.00% | 93,890,459 |
| 2020-01-31 | 2020-01-29 | 430.311 | 224,299 | +3,740 | 0.00% | 96,518,427 |
| 2020-01-30 | 2020-01-24 | 433.231 | 220,559 | -17,543 | 0.00% | 95,553,017 |
| 2020-01-29 | 2020-01-22 | 439.070 | 238,102 | -445 | 0.00% | 104,543,539 |
| 2020-01-23 | 2020-01-21 | 432.782 | 238,547 | +1,602 | 0.00% | 103,238,828 |
| 2020-01-22 | 2020-01-20 | 444.685 | 236,945 | +179 | 0.00% | 105,365,912 |
| 2020-01-21 | 2020-01-17 | 448.054 | 236,766 | +89 | 0.00% | 106,083,937 |
| 2020-01-20 | 2020-01-16 | 449.177 | 236,677 | -2,138 | 0.00% | 106,309,835 |
| 2020-01-17 | 2020-01-15 | 447.829 | 238,815 | -534 | 0.00% | 106,948,364 |
| 2020-01-16 | 2020-01-14 | 449.626 | 239,349 | +356 | 0.00% | 107,617,546 |
| 2020-01-15 | 2020-01-13 | 456.364 | 238,993 | +713 | 0.00% | 109,067,731 |
| 2020-01-14 | 2020-01-10 | 447.605 | 238,280 | +534 | 0.00% | 106,655,261 |
| 2020-01-13 | 2020-01-09 | 437.947 | 237,746 | -445 | 0.00% | 104,120,255 |
| 2020-01-10 | 2020-01-08 | 428.964 | 238,191 | +178 | 0.00% | 102,175,344 |
| 2020-01-09 | 2020-01-07 | 433.007 | 238,013 | -178 | 0.00% | 103,061,178 |
| 2020-01-08 | 2020-01-06 | 423.798 | 238,191 | +3,740 | 0.00% | 100,944,960 |
| 2020-01-07 | 2020-01-03 | 430.087 | 234,451 | +623 | 0.00% | 100,834,294 |
| 2020-01-06 | 2020-01-02 | 429.413 | 233,828 | +3,206 | 0.00% | 100,408,804 |
| 2020-01-03 | 2019-12-31 | 421.777 | 230,622 | +178 | 0.00% | 97,271,075 |
| 2020-01-02 | 2019-12-27 | 431.210 | 230,444 | +624 | 0.00% | 99,369,711 |
| 2019-12-30 | 2019-12-24 | 423.125 | 229,820 | -1,603 | 0.00% | 97,242,499 |
| 2019-12-27 | 2019-12-20 | 421.328 | 231,423 | +89 | 0.00% | 97,504,968 |
| 2019-12-23 | 2019-12-19 | 421.777 | 231,334 | +534 | 0.00% | 97,571,380 |
| 2019-12-20 | 2019-12-18 | 424.023 | 230,800 | -10,953 | 0.00% | 97,864,501 |
| 2019-12-19 | 2019-12-17 | 416.836 | 241,753 | -1,336 | 0.00% | 100,771,387 |
| 2019-12-18 | 2019-12-16 | 404.035 | 243,089 | -3,740 | 0.00% | 98,216,366 |
| 2019-12-17 | 2019-12-13 | 405.382 | 246,829 | -3,384 | 0.00% | 100,060,065 |
| 2019-12-16 | 2019-12-12 | 391.907 | 250,213 | -980 | 0.00% | 98,060,182 |
| 2019-12-13 | 2019-12-11 | 381.800 | 251,193 | -1,157 | 0.00% | 95,905,573 |
| 2019-12-12 | 2019-12-10 | 378.207 | 252,350 | -357 | 0.00% | 95,440,518 |
| 2019-12-11 | 2019-12-09 | 377.533 | 252,707 | +178 | 0.00% | 95,405,273 |
| 2019-12-10 | 2019-12-06 | 376.859 | 252,529 | -445 | 0.00% | 95,167,927 |
| 2019-12-09 | 2019-12-05 | 370.571 | 252,974 | -623 | 0.00% | 93,744,808 |
| 2019-12-06 | 2019-12-04 | 368.999 | 253,597 | +1,603 | 0.00% | 93,576,989 |
| 2019-12-05 | 2019-12-03 | 371.694 | 251,994 | +534 | 0.00% | 93,664,623 |
| 2019-12-04 | 2019-12-02 | 373.940 | 251,460 | +267 | 0.00% | 94,030,889 |
| 2019-12-03 | 2019-11-29 | 372.592 | 251,193 | +1,603 | 0.00% | 93,592,557 |
| 2019-12-02 | 2019-11-28 | 379.554 | 249,590 | -178 | 0.00% | 94,732,997 |
| 2019-11-29 | 2019-11-27 | 376.186 | 249,768 | +1,425 | 0.00% | 93,959,133 |
| 2019-11-28 | 2019-11-26 | 376.859 | 248,343 | -2,048 | 0.00% | 93,590,393 |
| 2019-11-27 | 2019-11-25 | 380.453 | 250,391 | -624 | 0.00% | 95,261,960 |
| 2019-11-26 | 2019-11-22 | 374.614 | 251,015 | -1,157 | 0.00% | 94,033,611 |
| 2019-11-25 | 2019-11-21 | 369.897 | 252,172 | +1,157 | 0.00% | 93,277,705 |
| 2019-11-22 | 2019-11-20 | 376.859 | 251,015 | -890 | 0.00% | 94,597,361 |
| 2019-11-21 | 2019-11-19 | 377.982 | 251,905 | -1,959 | 0.00% | 95,215,641 |
| 2019-11-20 | 2019-11-18 | 370.571 | 253,864 | -1,870 | 0.00% | 94,074,616 |
| 2019-11-18 | 2019-11-14 | 359.117 | 255,734 | +1,781 | 0.00% | 91,838,404 |
| 2019-11-15 | 2019-11-13 | 367.651 | 253,953 | +46,841 | 0.00% | 93,366,143 |
| 2019-11-14 | 2019-11-12 | 370.796 | 207,112 | -2,048 | 0.00% | 76,796,199 |
| 2019-11-13 | 2019-11-11 | 362.710 | 209,160 | +3,918 | 0.00% | 75,864,492 |
| 2019-11-12 | 2019-11-08 | 367.427 | 205,242 | -44,971 | 0.00% | 75,411,387 |
| 2019-11-11 | 2019-11-07 | 374.614 | 250,213 | -1,247 | 0.00% | 93,733,171 |
| 2019-11-08 | 2019-11-06 | 375.063 | 251,460 | -356 | 0.00% | 94,313,264 |
| 2019-11-07 | 2019-11-05 | 373.940 | 251,816 | -1,870 | 0.00% | 94,164,011 |
| 2019-11-06 | 2019-11-04 | 367.876 | 253,686 | +3,473 | 0.00% | 93,324,955 |
| 2019-11-05 | 2019-11-01 | 361.138 | 250,213 | -802 | 0.00% | 90,361,474 |
| 2019-11-04 | 2019-10-31 | 360.240 | 251,015 | -1,781 | 0.00% | 90,425,607 |
| 2019-11-01 | 2019-10-30 | 355.074 | 252,796 | +2,672 | 0.00% | 89,761,367 |
| 2019-10-31 | 2019-10-29 | 355.973 | 250,124 | +3,384 | 0.00% | 89,037,309 |
| 2019-10-30 | 2019-10-28 | 361.587 | 246,740 | +1,068 | 0.00% | 89,218,071 |
| 2019-10-29 | 2019-10-25 | 355.523 | 245,672 | +4,097 | 0.00% | 87,342,168 |
| 2019-10-28 | 2019-10-24 | 358.219 | 241,575 | +623 | 0.00% | 86,536,648 |
| 2019-10-25 | 2019-10-23 | 359.341 | 240,952 | +891 | 0.00% | 86,584,053 |
| 2019-10-23 | 2019-10-21 | 364.732 | 240,061 | -1,336 | 0.00% | 87,557,838 |
| 2019-10-21 | 2019-10-17 | 371.694 | 241,397 | +267 | 0.00% | 89,725,783 |
| 2019-10-18 | 2019-10-16 | 371.694 | 241,130 | -178 | 0.00% | 89,626,541 |
| 2019-10-17 | 2019-10-15 | 369.223 | 241,308 | +14,159 | 0.00% | 89,096,558 |
| 2019-10-16 | 2019-10-14 | 368.550 | 227,149 | +1,158 | 0.00% | 83,715,679 |
| 2019-10-15 | 2019-10-11 | 364.732 | 225,991 | -1,959 | 0.00% | 82,426,064 |
| 2019-10-14 | 2019-10-10 | 357.994 | 227,950 | +1,425 | 0.00% | 81,604,725 |
| 2019-10-11 | 2019-10-09 | 357.320 | 226,525 | +2,493 | 0.00% | 80,941,959 |
| 2019-10-10 | 2019-10-08 | 363.609 | 224,032 | +1,514 | 0.00% | 81,459,980 |
| 2019-10-09 | 2019-10-04 | 362.486 | 222,518 | +178 | 0.00% | 80,659,601 |
| 2019-10-08 | 2019-10-03 | 365.181 | 222,340 | +178 | 0.00% | 81,194,299 |
| 2019-10-04 | 2019-10-02 | 364.956 | 222,162 | +1,514 | 0.00% | 81,079,401 |
| 2019-10-03 | 2019-09-30 | 370.796 | 220,648 | +445 | 0.00% | 81,815,287 |
| 2019-10-02 | 2019-09-27 | 369.897 | 220,203 | +980 | 0.00% | 81,452,463 |
| 2019-09-30 | 2019-09-26 | 373.266 | 219,223 | -891 | 0.00% | 81,828,488 |
| 2019-09-27 | 2019-09-25 | 368.774 | 220,114 | +1,603 | 0.00% | 81,172,367 |
| 2019-09-26 | 2019-09-24 | 376.859 | 218,511 | +267 | 0.00% | 82,347,924 |
| 2019-09-25 | 2019-09-23 | 377.084 | 218,244 | -534 | 0.00% | 82,296,317 |
| 2019-09-24 | 2019-09-20 | 379.105 | 218,778 | -178 | 0.00% | 82,939,895 |
| 2019-09-23 | 2019-09-19 | 380.004 | 218,956 | +1,603 | 0.00% | 83,204,076 |
| 2019-09-20 | 2019-09-18 | 385.169 | 217,353 | -89 | 0.00% | 83,717,674 |
| 2019-09-19 | 2019-09-17 | 385.843 | 217,442 | +1,247 | 0.00% | 83,898,459 |
| 2019-09-18 | 2019-09-16 | 389.212 | 216,195 | +1,068 | 0.00% | 84,145,637 |
| 2019-09-17 | 2019-09-13 | 392.581 | 215,127 | -89 | 0.00% | 84,454,684 |
| 2019-09-16 | 2019-09-12 | 392.356 | 215,216 | -801 | 0.00% | 84,441,289 |
| 2019-09-13 | 2019-09-11 | 388.538 | 216,017 | -3,028 | 0.00% | 83,930,812 |
| 2019-09-12 | 2019-09-10 | 382.025 | 219,045 | -1,603 | 0.00% | 83,680,651 |
| 2019-09-11 | 2019-09-09 | 384.495 | 220,648 | -980 | 0.00% | 84,838,142 |
| 2019-09-10 | 2019-09-06 | 385.618 | 221,628 | +357 | 0.00% | 85,463,823 |
| 2019-09-09 | 2019-09-05 | 383.372 | 221,271 | -1,781 | 0.00% | 84,829,208 |
| 2019-09-06 | 2019-09-04 | 383.148 | 223,052 | -1,247 | 0.00% | 85,461,899 |
| 2019-09-05 | 2019-09-03 | 369.673 | 224,299 | -267 | 0.00% | 82,917,187 |
| 2019-09-04 | 2019-09-02 | 371.918 | 224,566 | +356 | 0.00% | 83,520,239 |
| 2019-09-03 | 2019-08-30 | 364.732 | 224,210 | +623 | 0.00% | 81,776,477 |
| 2019-09-02 | 2019-08-29 | 359.566 | 223,587 | -1,246 | 0.00% | 80,394,303 |
| 2019-08-30 | 2019-08-28 | 358.219 | 224,833 | +890 | 0.00% | 80,539,353 |
| 2019-08-29 | 2019-08-27 | 366.304 | 223,943 | -4,185 | 0.00% | 82,031,159 |
| 2019-08-28 | 2019-08-26 | 366.079 | 228,128 | +12,111 | 0.00% | 83,512,905 |
| 2019-08-27 | 2019-08-23 | 375.287 | 216,017 | -891 | 0.00% | 81,068,432 |
| 2019-08-26 | 2019-08-22 | 371.694 | 216,908 | -89 | 0.00% | 80,623,372 |
| 2019-08-23 | 2019-08-21 | 373.491 | 216,997 | +1,069 | 0.00% | 81,046,333 |
| 2019-08-22 | 2019-08-20 | 374.389 | 215,928 | +1,246 | 0.00% | 80,841,052 |
| 2019-08-21 | 2019-08-19 | 378.207 | 214,682 | -356 | 0.00% | 81,194,220 |
| 2019-08-20 | 2019-08-16 | 366.528 | 215,038 | +3,473 | 0.00% | 78,817,519 |
| 2019-08-19 | 2019-08-15 | 371.020 | 211,565 | -534 | 0.00% | 78,494,867 |
| 2019-08-16 | 2019-08-14 | 381.800 | 212,099 | +1,514 | 0.00% | 80,979,471 |
| 2019-08-15 | 2019-08-13 | 375.063 | 210,585 | +1,247 | 0.00% | 78,982,576 |
| 2019-08-14 | 2019-08-12 | 381.800 | 209,338 | +1,068 | 0.00% | 79,925,320 |
| 2019-08-13 | 2019-08-09 | 380.004 | 208,270 | -178 | 0.00% | 79,143,357 |
| 2019-08-12 | 2019-08-08 | 384.495 | 208,448 | +8,193 | 0.00% | 80,147,298 |
| 2019-08-09 | 2019-08-07 | 380.228 | 200,255 | +1,425 | 0.00% | 76,142,603 |
| 2019-08-08 | 2019-08-06 | 378.656 | 198,830 | +2,760 | 0.00% | 75,288,193 |
| 2019-08-07 | 2019-08-05 | 382.474 | 196,070 | +713 | 0.00% | 74,991,698 |
| 2019-08-06 | 2019-08-02 | 399.543 | 195,357 | +3,562 | 0.00% | 78,053,488 |
| 2019-08-05 | 2019-08-01 | 415.489 | 191,795 | -267 | 0.00% | 79,688,638 |
| 2019-08-02 | 2019-07-31 | 413.467 | 192,062 | -268 | 0.00% | 79,411,359 |
| 2019-08-01 | 2019-07-30 | 419.082 | 192,330 | +802 | 0.00% | 80,602,045 |
| 2019-07-31 | 2019-07-29 | 417.959 | 191,528 | -445 | 0.00% | 80,050,867 |
| 2019-07-30 | 2019-07-26 | 415.713 | 191,973 | -357 | 0.00% | 79,805,709 |
| 2019-07-29 | 2019-07-25 | 418.184 | 192,330 | +624 | 0.00% | 80,429,265 |
| 2019-07-26 | 2019-07-24 | 410.548 | 191,706 | -1,069 | 0.00% | 78,704,450 |
| 2019-07-25 | 2019-07-23 | 402.687 | 192,775 | -623 | 0.00% | 77,627,999 |
| 2019-07-24 | 2019-07-22 | 401.564 | 193,398 | -445 | 0.00% | 77,661,699 |
| 2019-07-23 | 2019-07-19 | 406.280 | 193,843 | -446 | 0.00% | 78,754,627 |
| 2019-07-19 | 2019-07-17 | 407.853 | 194,289 | +13,175 | 0.00% | 79,241,274 |
| 2019-07-17 | 2019-07-15 | 405.158 | 181,114 | +90 | 0.00% | 73,379,703 |
| 2019-07-16 | 2019-07-12 | 398.644 | 181,024 | +356 | 0.00% | 72,164,217 |
| 2019-07-15 | 2019-07-11 | 401.115 | 180,668 | -1,332 | 0.00% | 72,468,635 |
| 2019-07-11 | 2019-07-09 | 393.928 | 182,000 | +357 | 0.00% | 71,694,917 |
| 2019-07-10 | 2019-07-08 | 394.153 | 181,643 | +712 | 0.00% | 71,595,080 |
| 2019-07-09 | 2019-07-05 | 404.035 | 180,931 | -1,514 | 0.00% | 73,102,384 |
| 2019-07-08 | 2019-07-04 | 404.259 | 182,445 | -356 | 0.00% | 73,755,067 |
| 2019-07-05 | 2019-07-03 | 404.708 | 182,801 | -356 | 0.00% | 73,981,093 |
| 2019-07-04 | 2019-07-02 | 406.954 | 183,157 | -356 | 0.00% | 74,536,519 |
| 2019-07-03 | 2019-06-28 | 395.949 | 183,513 | +89 | 0.00% | 72,661,865 |
| 2019-07-02 | 2019-06-27 | 396.174 | 183,424 | +712 | 0.00% | 72,667,820 |
| 2019-06-28 | 2019-06-26 | 391.907 | 182,712 | +267 | 0.00% | 71,606,079 |
| 2019-06-27 | 2019-06-25 | 392.356 | 182,445 | -1,514 | 0.00% | 71,583,390 |
| 2019-06-26 | 2019-06-24 | 399.543 | 183,959 | -178 | 0.00% | 73,499,499 |
| 2019-06-25 | 2019-06-21 | 397.971 | 184,137 | +89 | 0.00% | 73,281,133 |
| 2019-06-24 | 2019-06-20 | 397.522 | 184,048 | +10,865 | 0.00% | 73,163,043 |
| 2019-06-21 | 2019-06-19 | 389.886 | 173,183 | -2,138 | 0.00% | 67,521,545 |
| 2019-06-20 | 2019-06-18 | 375.063 | 175,321 | -267 | 0.00% | 65,756,366 |
| 2019-06-19 | 2019-06-17 | 369.448 | 175,588 | +534 | 0.00% | 64,870,632 |
| 2019-06-18 | 2019-06-14 | 370.571 | 175,054 | -89 | 0.00% | 64,869,922 |
| 2019-06-17 | 2019-06-13 | 375.287 | 175,143 | +1,336 | 0.00% | 65,728,940 |
| 2019-06-14 | 2019-06-12 | 378.881 | 173,807 | +89 | 0.00% | 65,852,117 |
| 2019-06-13 | 2019-06-11 | 386.966 | 173,718 | +535 | 0.00% | 67,222,938 |
| 2019-06-12 | 2019-06-10 | 385.169 | 173,183 | -1,158 | 0.00% | 66,704,752 |
| 2019-06-11 | 2019-06-06 | 371.020 | 174,341 | -623 | 0.00% | 64,684,015 |
| 2019-06-10 | 2019-06-05 | 371.694 | 174,964 | -1,425 | 0.00% | 65,033,045 |
| 2019-06-06 | 2019-06-04 | 367.427 | 176,389 | +801 | 0.00% | 64,810,025 |
| 2019-06-05 | 2019-06-03 | 374.614 | 175,588 | -267 | 0.00% | 65,777,637 |
| 2019-06-04 | 2019-05-31 | 366.079 | 175,855 | -1,870 | 0.00% | 64,376,849 |
| 2019-06-03 | 2019-05-30 | 364.282 | 177,725 | -891 | 0.00% | 64,742,097 |
| 2019-05-31 | 2019-05-29 | 361.587 | 178,616 | +1,603 | 0.00% | 64,585,292 |
| 2019-05-30 | 2019-05-28 | 365.630 | 177,013 | +1,692 | 0.00% | 64,721,259 |
| 2019-05-29 | 2019-05-27 | 363.609 | 175,321 | +2,494 | 0.00% | 63,748,237 |
| 2019-05-28 | 2019-05-24 | 364.732 | 172,827 | +979 | 0.00% | 63,035,472 |
| 2019-05-27 | 2019-05-23 | 366.079 | 171,848 | -4,898 | 0.00% | 62,909,970 |
| 2019-05-24 | 2019-05-22 | 380.677 | 176,746 | +535 | 0.00% | 67,283,208 |
| 2019-05-22 | 2019-05-20 | 384.046 | 176,211 | +890 | 0.00% | 67,673,170 |
| 2019-05-21 | 2019-05-17 | 399.543 | 175,321 | +2,316 | 0.00% | 70,048,248 |
| 2019-05-20 | 2019-05-16 | 411.674 | 173,005 | +1,157 | 0.00% | 71,221,606 |
| 2019-05-17 | 2019-05-15 | 421.132 | 171,848 | +204 | 0.00% | 72,370,738 |
| 2019-05-16 | 2019-05-14 | 417.304 | 171,644 | -19,893 | 0.00% | 71,627,693 |
| 2019-05-15 | 2019-05-10 | 430.140 | 191,537 | -1,066 | 0.00% | 82,387,811 |
| 2019-05-14 | 2019-05-09 | 422.934 | 192,603 | -89 | 0.00% | 81,458,339 |
| 2019-05-10 | 2019-05-08 | 433.293 | 192,692 | +1,510 | 0.00% | 83,492,154 |
| 2019-05-09 | 2019-05-07 | 428.789 | 191,182 | +444 | 0.00% | 81,976,781 |
| 2019-05-08 | 2019-05-06 | 422.934 | 190,738 | +10,213 | 0.00% | 80,669,567 |
| 2019-05-07 | 2019-05-03 | 436.671 | 180,525 | +89 | 0.00% | 78,830,100 |
| 2019-05-06 | 2019-05-02 | 440.725 | 180,436 | -178 | 0.00% | 79,522,666 |
| 2019-05-02 | 2019-04-29 | 439.824 | 180,614 | -88 | 0.00% | 79,438,415 |
| 2019-04-30 | 2019-04-26 | 432.392 | 180,702 | +621 | 0.00% | 78,134,188 |
| 2019-04-29 | 2019-04-25 | 431.041 | 180,081 | +533 | 0.00% | 77,622,342 |
| 2019-04-25 | 2019-04-23 | 442.527 | 179,548 | -799 | 0.00% | 79,454,782 |
| 2019-04-24 | 2019-04-18 | 440.950 | 180,347 | -89 | 0.00% | 79,524,056 |
| 2019-04-23 | 2019-04-17 | 445.454 | 180,436 | -4,440 | 0.00% | 80,376,001 |
| 2019-04-18 | 2019-04-16 | 443.202 | 184,876 | +1,509 | 0.00% | 81,937,469 |
| 2019-04-17 | 2019-04-15 | 437.122 | 183,367 | -89 | 0.00% | 80,153,710 |
| 2019-04-16 | 2019-04-12 | 443.428 | 183,456 | +178 | 0.00% | 81,349,437 |
| 2019-04-15 | 2019-04-11 | 440.725 | 183,278 | -1,154 | 0.00% | 80,775,207 |
| 2019-04-12 | 2019-04-10 | 437.797 | 184,432 | -1,777 | 0.00% | 80,743,850 |
| 2019-04-11 | 2019-04-09 | 431.942 | 186,209 | -8,259 | 0.00% | 80,431,503 |
| 2019-04-10 | 2019-04-08 | 428.114 | 194,468 | -1,776 | 0.00% | 83,254,397 |
| 2019-04-09 | 2019-04-04 | 423.384 | 196,244 | +89 | 0.00% | 83,086,631 |
| 2019-04-08 | 2019-04-03 | 425.636 | 196,155 | +89 | 0.00% | 83,490,700 |
| 2019-04-04 | 2019-04-02 | 412.124 | 196,066 | +13,321 | 0.00% | 80,803,522 |
| 2019-04-03 | 2019-04-01 | 410.998 | 182,745 | -533 | 0.00% | 75,107,843 |
| 2019-04-02 | 2019-03-29 | 406.494 | 183,278 | -799 | 0.00% | 74,501,404 |
| 2019-04-01 | 2019-03-28 | 398.612 | 184,077 | +177 | 0.00% | 73,375,269 |
| 2019-03-29 | 2019-03-27 | 399.287 | 183,900 | -799 | 0.00% | 73,428,960 |
| 2019-03-28 | 2019-03-26 | 395.684 | 184,699 | -3,819 | 0.00% | 73,082,471 |
| 2019-03-27 | 2019-03-25 | 398.387 | 188,518 | +888 | 0.00% | 75,103,049 |
| 2019-03-26 | 2019-03-22 | 410.998 | 187,630 | +1,510 | 0.00% | 77,115,568 |
| 2019-03-25 | 2019-03-21 | 408.746 | 186,120 | -533 | 0.00% | 76,075,811 |
| 2019-03-22 | 2019-03-20 | 416.628 | 186,653 | -799 | 0.00% | 77,764,900 |
| 2019-03-21 | 2019-03-19 | 416.628 | 187,452 | +10,568 | 0.00% | 78,097,786 |
| 2019-03-20 | 2019-03-18 | 415.277 | 176,884 | +2,220 | 0.00% | 73,455,849 |
| 2019-03-19 | 2019-03-15 | 404.242 | 174,664 | -1,420 | 0.00% | 70,606,514 |
| 2019-03-18 | 2019-03-14 | 402.666 | 176,084 | +2,131 | 0.00% | 70,902,953 |
| 2019-03-15 | 2019-03-13 | 403.566 | 173,953 | -7,282 | 0.00% | 70,201,573 |
| 2019-03-14 | 2019-03-12 | 406.494 | 181,235 | +388 | 0.00% | 73,670,937 |
| 2019-03-13 | 2019-03-11 | 399.513 | 180,847 | +6,216 | 0.00% | 72,250,663 |
| 2019-03-12 | 2019-03-08 | 390.730 | 174,631 | +2,753 | 0.00% | 68,233,514 |
| 2019-03-11 | 2019-03-07 | 399.963 | 171,878 | +2,398 | 0.00% | 68,744,850 |
| 2019-03-08 | 2019-03-06 | 407.620 | 169,480 | -11,634 | 0.00% | 69,083,438 |
| 2019-03-06 | 2019-03-04 | 390.504 | 181,114 | +356 | 0.00% | 70,725,826 |
| 2019-03-05 | 2019-03-01 | 378.569 | 180,758 | -977 | 0.00% | 68,429,309 |
| 2019-03-04 | 2019-02-28 | 378.118 | 181,735 | +2,131 | 0.00% | 68,717,316 |
| 2019-03-01 | 2019-02-27 | 383.073 | 179,604 | -444 | 0.00% | 68,801,393 |
| 2019-02-28 | 2019-02-26 | 386.226 | 180,048 | +888 | 0.00% | 69,539,144 |
| 2019-02-27 | 2019-02-25 | 387.126 | 179,160 | +355 | 0.00% | 69,357,566 |
| 2019-02-26 | 2019-02-22 | 387.352 | 178,805 | +1,510 | 0.00% | 69,260,404 |
| 2019-02-25 | 2019-02-21 | 386.451 | 177,295 | +267 | 0.00% | 68,515,793 |
| 2019-02-22 | 2019-02-20 | 383.974 | 177,028 | +976 | 0.00% | 67,974,068 |
| 2019-02-21 | 2019-02-19 | 379.244 | 176,052 | -88 | 0.00% | 66,766,708 |
| 2019-02-20 | 2019-02-18 | 382.622 | 176,140 | +177 | 0.00% | 67,395,094 |
| 2019-02-19 | 2019-02-15 | 375.866 | 175,963 | +711 | 0.00% | 66,138,541 |
| 2019-02-18 | 2019-02-14 | 384.874 | 175,252 | +2,842 | 0.00% | 67,450,001 |
| 2019-02-15 | 2019-02-13 | 391.630 | 172,410 | +3,641 | 0.00% | 67,521,013 |
| 2019-02-14 | 2019-02-12 | 395.684 | 168,769 | -2,309 | 0.00% | 66,779,222 |
| 2019-02-13 | 2019-02-11 | 396.360 | 171,078 | +4,618 | 0.00% | 67,808,439 |
| 2019-02-12 | 2019-02-08 | 389.153 | 166,460 | +88 | 0.00% | 64,778,449 |
| 2019-02-11 | 2019-02-04 | 391.405 | 166,372 | +711 | 0.00% | 65,118,880 |
| 2019-02-08 | 2019-01-31 | 389.604 | 165,661 | -4,085 | 0.00% | 64,542,130 |
| 2019-02-01 | 2019-01-30 | 387.577 | 169,746 | +4,085 | 0.00% | 65,789,613 |
| 2019-01-30 | 2019-01-28 | 384.649 | 165,661 | -5,418 | 0.00% | 63,721,363 |
| 2019-01-29 | 2019-01-25 | 387.126 | 171,079 | -3,197 | 0.00% | 66,229,198 |
| 2019-01-28 | 2019-01-24 | 371.813 | 174,276 | -3,020 | 0.00% | 64,797,996 |
| 2019-01-25 | 2019-01-23 | 375.191 | 177,296 | +3,730 | 0.00% | 66,519,787 |
| 2019-01-24 | 2019-01-22 | 378.118 | 173,566 | -977 | 0.00% | 65,628,468 |
| 2019-01-23 | 2019-01-21 | 382.848 | 174,543 | +1,421 | 0.00% | 66,823,354 |
| 2019-01-22 | 2019-01-18 | 379.469 | 173,122 | -1,154 | 0.00% | 65,694,510 |
| 2019-01-21 | 2019-01-17 | 372.939 | 174,276 | -5,239 | 0.00% | 64,994,234 |
| 2019-01-18 | 2019-01-16 | 372.713 | 179,515 | +89 | 0.00% | 66,907,632 |
| 2019-01-17 | 2019-01-15 | 371.587 | 179,426 | +3,641 | 0.00% | 66,672,422 |
| 2019-01-16 | 2019-01-14 | 362.354 | 175,785 | +710 | 0.00% | 63,696,383 |
| 2019-01-15 | 2019-01-11 | 372.939 | 175,075 | -1,065 | 0.00% | 65,292,212 |
| 2019-01-14 | 2019-01-10 | 370.461 | 176,140 | -711 | 0.00% | 65,253,049 |
| 2019-01-11 | 2019-01-09 | 368.885 | 176,851 | -2,487 | 0.00% | 65,237,654 |
| 2019-01-10 | 2019-01-08 | 355.373 | 179,338 | +445 | 0.00% | 63,731,808 |
| 2019-01-09 | 2019-01-07 | 357.625 | 178,893 | -977 | 0.00% | 63,976,542 |
| 2019-01-08 | 2019-01-04 | 349.742 | 179,870 | -888 | 0.00% | 62,908,178 |
| 2019-01-07 | 2019-01-03 | 343.437 | 180,758 | +2,131 | 0.00% | 62,078,939 |
| 2019-01-04 | 2019-01-02 | 345.238 | 178,627 | +89 | 0.00% | 61,668,896 |
| 2019-01-03 | 2018-12-31 | 353.571 | 178,538 | -89 | 0.00% | 63,125,849 |
| 2019-01-02 | 2018-12-27 | 348.646 | 178,627 | +89 | 0.00% | 62,277,519 |
| 2018-12-28 | 2018-12-24 | 349.772 | 178,538 | -962 | 0.00% | 62,447,544 |
| 2018-12-27 | 2018-12-20 | 339.637 | 179,500 | -977 | 0.00% | 60,964,784 |
| 2018-12-21 | 2018-12-19 | 341.213 | 180,477 | -178 | 0.00% | 61,581,142 |
| 2018-12-20 | 2018-12-18 | 340.988 | 180,655 | +1,688 | 0.00% | 61,601,191 |
| 2018-12-19 | 2018-12-17 | 347.745 | 178,967 | +444 | 0.00% | 62,234,829 |
| 2018-12-18 | 2018-12-14 | 347.745 | 178,523 | +1,776 | 0.00% | 62,080,430 |
| 2018-12-17 | 2018-12-13 | 358.781 | 176,747 | -533 | 0.00% | 63,413,405 |
| 2018-12-14 | 2018-12-12 | 356.754 | 177,280 | +1,421 | 0.00% | 63,245,287 |
| 2018-12-13 | 2018-12-11 | 350.447 | 175,859 | -444 | 0.00% | 61,629,329 |
| 2018-12-12 | 2018-12-10 | 346.844 | 176,303 | +355 | 0.00% | 61,149,607 |
| 2018-12-11 | 2018-12-07 | 349.772 | 175,948 | -178 | 0.00% | 61,541,636 |
| 2018-12-10 | 2018-12-06 | 342.565 | 176,126 | +1,776 | 0.00% | 60,334,529 |
| 2018-12-07 | 2018-12-05 | 361.483 | 174,350 | +888 | 0.00% | 63,024,620 |
| 2018-12-06 | 2018-12-04 | 369.817 | 173,462 | -532 | 0.00% | 64,149,126 |
| 2018-12-05 | 2018-12-03 | 365.763 | 173,994 | -1,865 | 0.00% | 63,640,494 |
| 2018-12-04 | 2018-11-30 | 351.348 | 175,859 | -355 | 0.00% | 61,787,759 |
| 2018-11-29 | 2018-11-27 | 342.114 | 176,214 | -1,865 | 0.00% | 60,285,300 |
| 2018-11-28 | 2018-11-26 | 335.583 | 178,079 | -1,066 | 0.00% | 59,760,225 |
| 2018-11-27 | 2018-11-23 | 327.925 | 179,145 | -178 | 0.00% | 58,746,137 |
| 2018-11-26 | 2018-11-22 | 332.204 | 179,323 | -1,598 | 0.00% | 59,571,874 |
| 2018-11-23 | 2018-11-21 | 326.123 | 180,921 | -1,066 | 0.00% | 59,002,551 |
| 2018-11-22 | 2018-11-20 | 317.114 | 181,987 | -7,104 | 0.00% | 57,710,690 |
| 2018-11-21 | 2018-11-19 | 327.925 | 189,091 | -976 | 0.00% | 62,007,679 |
| 2018-11-20 | 2018-11-16 | 327.024 | 190,067 | -267 | 0.00% | 62,156,504 |
| 2018-11-19 | 2018-11-15 | 324.321 | 190,334 | +799 | 0.00% | 61,729,408 |
| 2018-11-16 | 2018-11-14 | 306.529 | 189,535 | +267 | 0.00% | 58,097,947 |
| 2018-11-15 | 2018-11-13 | 309.006 | 189,268 | +8,613 | 0.00% | 58,485,007 |
| 2018-11-14 | 2018-11-12 | 304.727 | 180,655 | +2,221 | 0.00% | 55,050,469 |
| 2018-11-13 | 2018-11-09 | 314.412 | 178,434 | +888 | 0.00% | 56,101,733 |
| 2018-11-12 | 2018-11-08 | 330.628 | 177,546 | -267 | 0.00% | 58,701,634 |
| 2018-11-09 | 2018-11-07 | 330.403 | 177,813 | -888 | 0.00% | 58,749,864 |
| 2018-11-08 | 2018-11-06 | 328.826 | 178,701 | -888 | 0.00% | 58,761,528 |
| 2018-11-07 | 2018-11-05 | 329.276 | 179,589 | +1,421 | 0.00% | 59,134,421 |
| 2018-11-06 | 2018-11-02 | 341.889 | 178,168 | -4,795 | 0.00% | 60,913,664 |
| 2018-11-05 | 2018-11-01 | 312.835 | 182,963 | -3,375 | 0.00% | 57,237,250 |
| 2018-11-02 | 2018-10-31 | 300.673 | 186,338 | -5,772 | 0.00% | 56,026,816 |
| 2018-11-01 | 2018-10-30 | 284.007 | 192,110 | +1,155 | 0.00% | 54,560,495 |
| 2018-10-31 | 2018-10-29 | 292.790 | 190,955 | +4,795 | 0.00% | 55,909,760 |
| 2018-10-30 | 2018-10-26 | 292.790 | 186,160 | -3,907 | 0.00% | 54,505,831 |
| 2018-10-29 | 2018-10-25 | 302.925 | 190,067 | +888 | 0.00% | 57,576,101 |
| 2018-10-26 | 2018-10-24 | 310.583 | 189,179 | -1,776 | 0.00% | 58,755,758 |
| 2018-10-25 | 2018-10-23 | 312.835 | 190,955 | +1,420 | 0.00% | 59,737,429 |
| 2018-10-24 | 2018-10-22 | 327.925 | 189,535 | +4,618 | 0.00% | 62,153,278 |
| 2018-10-23 | 2018-10-19 | 317.565 | 184,917 | +444 | 0.00% | 58,723,130 |
| 2018-10-22 | 2018-10-18 | 316.439 | 184,473 | -355 | 0.00% | 58,374,393 |
| 2018-10-18 | 2018-10-15 | 318.466 | 184,828 | -3,730 | 0.00% | 58,861,377 |
| 2018-10-16 | 2018-10-12 | 324.772 | 188,558 | -1,865 | 0.00% | 61,238,348 |
| 2018-10-15 | 2018-10-11 | 300.673 | 190,423 | -1,776 | 0.00% | 57,255,065 |
| 2018-10-12 | 2018-10-10 | 322.520 | 192,199 | -1,598 | 0.00% | 61,987,966 |
| 2018-10-11 | 2018-10-09 | 330.853 | 193,797 | -89 | 0.00% | 64,118,313 |
| 2018-10-10 | 2018-10-08 | 336.709 | 193,886 | +1,155 | 0.00% | 65,283,118 |
| 2018-10-09 | 2018-10-05 | 343.465 | 192,731 | +2,042 | 0.00% | 66,196,444 |
| 2018-10-08 | 2018-10-04 | 347.294 | 190,689 | +5,950 | 0.00% | 66,225,197 |
| 2018-10-05 | 2018-10-03 | 355.853 | 184,739 | -267 | 0.00% | 65,739,882 |
| 2018-10-04 | 2018-10-02 | 356.979 | 185,006 | +1,066 | 0.00% | 66,043,233 |
| 2018-10-03 | 2018-09-28 | 363.961 | 183,940 | -444 | 0.00% | 66,946,948 |
| 2018-10-02 | 2018-09-27 | 366.438 | 184,384 | -4,795 | 0.00% | 67,565,350 |
| 2018-09-28 | 2018-09-26 | 371.618 | 189,179 | +3,729 | 0.00% | 70,302,394 |
| 2018-09-27 | 2018-09-24 | 369.141 | 185,450 | -888 | 0.00% | 68,457,185 |
| 2018-09-26 | 2018-09-21 | 376.573 | 186,338 | -1,865 | 0.00% | 70,169,914 |
| 2018-09-24 | 2018-09-20 | 365.087 | 188,203 | +533 | 0.00% | 68,710,451 |
| 2018-09-21 | 2018-09-19 | 362.159 | 187,670 | -1,065 | 0.00% | 67,966,381 |
| 2018-09-20 | 2018-09-18 | 358.105 | 188,735 | +4,884 | 0.00% | 67,586,945 |
| 2018-09-19 | 2018-09-17 | 359.456 | 183,851 | -267 | 0.00% | 66,086,405 |
| 2018-09-18 | 2018-09-14 | 371.618 | 184,118 | -1,421 | 0.00% | 68,421,633 |
| 2018-09-17 | 2018-09-13 | 364.636 | 185,539 | -9,501 | 0.00% | 67,654,284 |
| 2018-09-14 | 2018-09-12 | 347.294 | 195,040 | +1,421 | 0.00% | 67,736,274 |
| 2018-09-13 | 2018-09-11 | 346.844 | 193,619 | +2,575 | 0.00% | 67,155,554 |
| 2018-09-12 | 2018-09-10 | 353.150 | 191,044 | +1,776 | 0.00% | 67,467,203 |
| 2018-09-11 | 2018-09-07 | 356.754 | 189,268 | +7,582 | 0.00% | 67,522,049 |
| 2018-09-10 | 2018-09-06 | 354.276 | 181,686 | +3,374 | 0.00% | 64,367,024 |
| 2018-09-07 | 2018-09-05 | 365.763 | 178,312 | +1,421 | 0.00% | 65,219,857 |
| 2018-09-06 | 2018-09-04 | 381.303 | 176,891 | -5,950 | 0.00% | 67,449,066 |
| 2018-09-05 | 2018-09-03 | 374.772 | 182,841 | -1,598 | 0.00% | 68,523,597 |
| 2018-09-04 | 2018-08-31 | 382.880 | 184,439 | +266 | 0.00% | 70,617,920 |
| 2018-09-03 | 2018-08-30 | 402.474 | 184,173 | -533 | 0.00% | 74,124,838 |
| 2018-08-31 | 2018-08-29 | 406.303 | 184,706 | -355 | 0.00% | 75,046,558 |
| 2018-08-30 | 2018-08-28 | 411.483 | 185,061 | -1,332 | 0.00% | 76,149,437 |
| 2018-08-29 | 2018-08-27 | 406.528 | 186,393 | -533 | 0.00% | 75,773,971 |
| 2018-08-28 | 2018-08-24 | 398.645 | 186,926 | -1,243 | 0.00% | 74,517,148 |
| 2018-08-27 | 2018-08-23 | 404.276 | 188,169 | +178 | 0.00% | 76,072,165 |
| 2018-08-24 | 2018-08-22 | 404.726 | 187,991 | -888 | 0.00% | 76,084,883 |
| 2018-08-23 | 2018-08-21 | 394.816 | 188,879 | -1,243 | 0.00% | 74,572,523 |
| 2018-08-22 | 2018-08-20 | 395.042 | 190,122 | -1,688 | 0.00% | 75,106,099 |
| 2018-08-21 | 2018-08-17 | 379.501 | 191,810 | +178 | 0.00% | 72,792,125 |
| 2018-08-20 | 2018-08-16 | 366.889 | 191,632 | -2,842 | 0.00% | 70,307,614 |
| 2018-08-17 | 2018-08-15 | 378.375 | 194,474 | -2,042 | 0.00% | 73,584,115 |
| 2018-08-16 | 2018-08-14 | 392.564 | 196,516 | +1,865 | 0.00% | 77,145,136 |
| 2018-08-14 | 2018-08-10 | 416.663 | 194,651 | -267 | 0.00% | 81,103,876 |
| 2018-08-13 | 2018-08-09 | 419.591 | 194,918 | -88 | 0.00% | 81,785,826 |
| 2018-08-10 | 2018-08-08 | 409.906 | 195,006 | -1,688 | 0.00% | 79,934,195 |
| 2018-08-09 | 2018-08-07 | 402.024 | 196,694 | -1,332 | 0.00% | 79,075,615 |
| 2018-08-08 | 2018-08-06 | 397.519 | 198,026 | +1,687 | 0.00% | 78,719,109 |
| 2018-08-07 | 2018-08-03 | 393.915 | 196,339 | +1,244 | 0.00% | 77,340,972 |
| 2018-08-06 | 2018-08-02 | 388.510 | 195,095 | -1,510 | 0.00% | 75,796,383 |
| 2018-08-03 | 2018-08-01 | 399.771 | 196,605 | +1,421 | 0.00% | 78,597,034 |
| 2018-08-02 | 2018-07-31 | 399.997 | 195,184 | -1,243 | 0.00% | 78,072,919 |
| 2018-08-01 | 2018-07-30 | 413.510 | 196,427 | -1,954 | 0.00% | 81,224,511 |
| 2018-07-31 | 2018-07-27 | 420.041 | 198,381 | -622 | 0.00% | 83,328,230 |
| 2018-07-30 | 2018-07-26 | 422.068 | 199,003 | +178 | 0.00% | 83,992,876 |
| 2018-07-27 | 2018-07-25 | 427.699 | 198,825 | +622 | 0.00% | 85,037,249 |
| 2018-07-26 | 2018-07-24 | 422.519 | 198,203 | +355 | 0.00% | 83,744,502 |
| 2018-07-25 | 2018-07-23 | 417.789 | 197,848 | +1,953 | 0.00% | 82,658,748 |
| 2018-07-24 | 2018-07-20 | 424.095 | 195,895 | +267 | 0.00% | 83,078,169 |
| 2018-07-23 | 2018-07-19 | 422.969 | 195,628 | +177 | 0.00% | 82,744,635 |
| 2018-07-20 | 2018-07-18 | 425.672 | 195,451 | +622 | 0.00% | 83,198,011 |
| 2018-07-19 | 2018-07-17 | 423.195 | 194,829 | +977 | 0.00% | 82,450,563 |
| 2018-07-18 | 2018-07-16 | 429.501 | 193,852 | +1,421 | 0.00% | 83,259,581 |
| 2018-07-17 | 2018-07-13 | 429.050 | 192,431 | -711 | 0.00% | 82,562,581 |
| 2018-07-16 | 2018-07-12 | 427.924 | 193,142 | +1,421 | 0.00% | 82,650,135 |
| 2018-07-13 | 2018-07-11 | 427.249 | 191,721 | -4,973 | 0.00% | 81,912,515 |
| 2018-07-12 | 2018-07-10 | 435.582 | 196,694 | +888 | 0.00% | 85,676,324 |
| 2018-07-11 | 2018-07-09 | 445.942 | 195,806 | -3,552 | 0.00% | 87,318,131 |
| 2018-07-10 | 2018-07-06 | 435.357 | 199,358 | +1,599 | 0.00% | 86,791,814 |
| 2018-07-09 | 2018-07-05 | 434.230 | 197,759 | +799 | 0.00% | 85,872,979 |
| 2018-07-06 | 2018-07-04 | 431.303 | 196,960 | -1,066 | 0.00% | 84,949,350 |
| 2018-07-05 | 2018-07-03 | 440.086 | 198,026 | +89 | 0.00% | 87,148,521 |
| 2018-07-04 | 2018-06-29 | 443.465 | 197,937 | -1,865 | 0.00% | 87,778,053 |
| 2018-07-03 | 2018-06-28 | 426.798 | 199,802 | +888 | 0.00% | 85,275,110 |
| 2018-06-28 | 2018-06-26 | 434.681 | 198,914 | -89 | 0.00% | 86,464,116 |
| 2018-06-27 | 2018-06-25 | 437.834 | 199,003 | -444 | 0.00% | 87,130,284 |
| 2018-06-26 | 2018-06-22 | 447.519 | 199,447 | +1,244 | 0.00% | 89,256,247 |
| 2018-06-25 | 2018-06-21 | 446.843 | 198,203 | +4,617 | 0.00% | 88,565,614 |
| 2018-06-22 | 2018-06-20 | 450.672 | 193,586 | +1,421 | 0.00% | 87,243,741 |
| 2018-06-21 | 2018-06-19 | 446.843 | 192,165 | +6,838 | 0.00% | 85,867,576 |
| 2018-06-19 | 2018-06-14 | 463.960 | 185,327 | -3,907 | 0.00% | 85,984,300 |
| 2018-06-15 | 2018-06-13 | 467.563 | 189,234 | +1,332 | 0.00% | 88,478,910 |
| 2018-06-14 | 2018-06-12 | 470.041 | 187,902 | +1,687 | 0.00% | 88,321,634 |
| 2018-06-13 | 2018-06-11 | 471.843 | 186,215 | +266 | 0.00% | 87,864,195 |
| 2018-06-12 | 2018-06-08 | 467.338 | 185,949 | +2,664 | 0.00% | 86,901,084 |
| 2018-06-11 | 2018-06-07 | 483.329 | 183,285 | -1,243 | 0.00% | 88,586,978 |
| 2018-06-08 | 2018-06-06 | 478.599 | 184,528 | -3,286 | 0.00% | 88,314,996 |
| 2018-06-07 | 2018-06-05 | 472.969 | 187,814 | -2,575 | 0.00% | 88,830,172 |
| 2018-06-06 | 2018-06-04 | 467.338 | 190,389 | -4,351 | 0.00% | 88,976,066 |
| 2018-06-05 | 2018-06-01 | 454.951 | 194,740 | -1,243 | 0.00% | 88,597,156 |
| 2018-06-04 | 2018-05-31 | 449.546 | 195,983 | +2,575 | 0.00% | 88,103,301 |
| 2018-06-01 | 2018-05-30 | 444.816 | 193,408 | -1,776 | 0.00% | 86,030,962 |
| 2018-05-31 | 2018-05-29 | 452.699 | 195,184 | -1,332 | 0.00% | 88,359,554 |
| 2018-05-30 | 2018-05-28 | 456.302 | 196,516 | +177 | 0.00% | 89,670,708 |
| 2018-05-29 | 2018-05-25 | 454.951 | 196,339 | -799 | 0.00% | 89,324,622 |
| 2018-05-28 | 2018-05-24 | 458.329 | 197,138 | +1,243 | 0.00% | 90,354,129 |
| 2018-05-25 | 2018-05-23 | 458.329 | 195,895 | +89 | 0.00% | 89,784,426 |
| 2018-05-24 | 2018-05-21 | 459.455 | 195,806 | -355 | 0.00% | 89,964,135 |
| 2018-05-23 | 2018-05-18 | 462.834 | 196,161 | -4,085 | 0.00% | 90,789,942 |
| 2018-05-21 | 2018-05-17 | 463.827 | 200,246 | -5,949 | 0.00% | 92,879,484 |
| 2018-05-18 | 2018-05-16 | 447.125 | 206,195 | +2,568 | 0.00% | 92,194,863 |
| 2018-05-17 | 2018-05-15 | 449.156 | 203,627 | +6,734 | 0.00% | 91,460,286 |
| 2018-05-16 | 2018-05-14 | 464.730 | 196,893 | -532 | 0.00% | 91,502,032 |
| 2018-05-15 | 2018-05-11 | 461.344 | 197,425 | -354 | 0.00% | 91,080,867 |
| 2018-05-14 | 2018-05-10 | 458.410 | 197,779 | +709 | 0.00% | 90,663,863 |
| 2018-05-10 | 2018-05-08 | 440.805 | 197,070 | +443 | 0.00% | 86,869,411 |
| 2018-05-09 | 2018-05-07 | 428.842 | 196,627 | +3,633 | 0.00% | 84,321,995 |
| 2018-05-08 | 2018-05-04 | 432.002 | 192,994 | -1,329 | 0.00% | 83,373,850 |
| 2018-05-07 | 2018-05-03 | 434.485 | 194,323 | +2,570 | 0.00% | 84,430,441 |
| 2018-05-04 | 2018-05-02 | 443.965 | 191,753 | +708 | 0.00% | 85,131,570 |
| 2018-05-03 | 2018-04-30 | 441.256 | 191,045 | -708 | 0.00% | 84,299,802 |
| 2018-05-02 | 2018-04-27 | 438.322 | 191,753 | +177 | 0.00% | 84,049,573 |
| 2018-04-30 | 2018-04-26 | 431.325 | 191,576 | +88 | 0.00% | 82,631,551 |
| 2018-04-27 | 2018-04-25 | 436.516 | 191,488 | +1,595 | 0.00% | 83,587,657 |
| 2018-04-26 | 2018-04-24 | 447.576 | 189,893 | +621 | 0.00% | 84,991,557 |
| 2018-04-24 | 2018-04-20 | 451.639 | 189,272 | +1,063 | 0.00% | 85,482,571 |
| 2018-04-23 | 2018-04-19 | 457.959 | 188,209 | -1,772 | 0.00% | 86,191,919 |
| 2018-04-20 | 2018-04-18 | 451.413 | 189,981 | -1,684 | 0.00% | 85,759,903 |
| 2018-04-19 | 2018-04-17 | 448.253 | 191,665 | +2,215 | 0.00% | 85,914,442 |
| 2018-04-18 | 2018-04-16 | 454.799 | 189,450 | +532 | 0.00% | 86,161,604 |
| 2018-04-17 | 2018-04-13 | 460.441 | 188,918 | +3,101 | 0.00% | 86,985,652 |
| 2018-04-16 | 2018-04-12 | 466.310 | 185,817 | +709 | 0.00% | 86,648,267 |
| 2018-04-13 | 2018-04-11 | 473.532 | 185,108 | +3,633 | 0.00% | 87,654,616 |
| 2018-04-12 | 2018-04-10 | 470.824 | 181,475 | -88 | 0.00% | 85,442,752 |
| 2018-04-11 | 2018-04-09 | 462.698 | 181,563 | -2,836 | 0.00% | 84,008,906 |
| 2018-04-10 | 2018-04-06 | 457.959 | 184,399 | -266 | 0.00% | 84,447,097 |
| 2018-04-09 | 2018-04-04 | 448.705 | 184,665 | +7,887 | 0.00% | 82,860,030 |
| 2018-04-06 | 2018-04-03 | 462.021 | 176,778 | -1,772 | 0.00% | 81,675,194 |
| 2018-04-04 | 2018-03-29 | 462.247 | 178,550 | -6,115 | 0.00% | 82,534,196 |
| 2018-04-03 | 2018-03-28 | 465.181 | 184,665 | +3,368 | 0.00% | 85,902,677 |
| 2018-03-29 | 2018-03-27 | 487.752 | 181,297 | +1,506 | 0.00% | 88,427,939 |
| 2018-03-28 | 2018-03-26 | 481.432 | 179,791 | -2,304 | 0.00% | 86,557,145 |
| 2018-03-27 | 2018-03-23 | 473.984 | 182,095 | +9,216 | 0.00% | 86,310,063 |
| 2018-03-26 | 2018-03-22 | 495.877 | 172,879 | +3,987 | 0.00% | 85,726,761 |
| 2018-03-23 | 2018-03-21 | 522.059 | 168,892 | +3,722 | 0.00% | 88,171,622 |
| 2018-03-22 | 2018-03-20 | 526.573 | 165,170 | +177 | 0.00% | 86,974,116 |
| 2018-03-21 | 2018-03-19 | 521.156 | 164,993 | -2,658 | 0.00% | 85,987,153 |
| 2018-03-20 | 2018-03-16 | 524.993 | 167,651 | +354 | 0.00% | 88,015,665 |
| 2018-03-19 | 2018-03-15 | 528.830 | 167,297 | -354 | 0.00% | 88,471,738 |
| 2018-03-16 | 2018-03-14 | 523.188 | 167,651 | -532 | 0.00% | 87,712,946 |
| 2018-03-15 | 2018-03-13 | 522.285 | 168,183 | -532 | 0.00% | 87,839,442 |
| 2018-03-14 | 2018-03-12 | 519.125 | 168,715 | -3,278 | 0.00% | 87,584,176 |
| 2018-03-13 | 2018-03-09 | 504.454 | 171,993 | -1,772 | 0.00% | 86,762,572 |
| 2018-03-12 | 2018-03-08 | 499.940 | 173,765 | -2,216 | 0.00% | 86,872,067 |
| 2018-03-09 | 2018-03-07 | 490.009 | 175,981 | +3,013 | 0.00% | 86,232,251 |
| 2018-03-08 | 2018-03-06 | 494.974 | 172,968 | +1,152 | 0.00% | 85,614,734 |
| 2018-03-07 | 2018-03-05 | 479.626 | 171,816 | +3,810 | 0.00% | 82,407,484 |
| 2018-03-06 | 2018-03-02 | 492.040 | 168,006 | +5,849 | 0.00% | 82,665,711 |
| 2018-03-05 | 2018-03-01 | 504.454 | 162,157 | +3,012 | 0.00% | 81,800,761 |
| 2018-03-02 | 2018-02-28 | 487.752 | 159,145 | -3,987 | 0.00% | 77,623,261 |
| 2018-03-01 | 2018-02-27 | 503.326 | 163,132 | -177 | 0.00% | 82,108,504 |
| 2018-02-28 | 2018-02-26 | 511.225 | 163,309 | +974 | 0.00% | 83,487,690 |
| 2018-02-26 | 2018-02-22 | 503.777 | 162,335 | +798 | 0.00% | 81,780,634 |
| 2018-02-23 | 2018-02-21 | 516.868 | 161,537 | -177 | 0.00% | 83,493,297 |
| 2018-02-22 | 2018-02-20 | 503.100 | 161,714 | -178 | 0.00% | 81,358,289 |
| 2018-02-21 | 2018-02-15 | 504.454 | 161,892 | +1,241 | 0.00% | 81,667,081 |
| 2018-02-20 | 2018-02-13 | 476.692 | 160,651 | +2,924 | 0.00% | 76,581,076 |
| 2018-02-14 | 2018-02-12 | 462.247 | 157,727 | +2,215 | 0.00% | 72,908,827 |
| 2018-02-13 | 2018-02-09 | 459.764 | 155,512 | -2,569 | 0.00% | 71,498,849 |
| 2018-02-12 | 2018-02-08 | 474.209 | 158,081 | +265 | 0.00% | 74,963,498 |
| 2018-02-09 | 2018-02-07 | 468.115 | 157,816 | +89 | 0.00% | 73,876,090 |
| 2018-02-08 | 2018-02-06 | 462.698 | 157,727 | -15,684 | 0.00% | 72,980,027 |
| 2018-02-07 | 2018-02-05 | 497.683 | 173,411 | +1,418 | 0.00% | 86,303,688 |
| 2018-02-06 | 2018-02-02 | 510.548 | 171,993 | +1,595 | 0.00% | 87,810,710 |
| 2018-02-05 | 2018-02-01 | 519.125 | 170,398 | -266 | 0.00% | 88,457,864 |
| 2018-02-02 | 2018-01-31 | 523.188 | 170,664 | +2,215 | 0.00% | 89,289,311 |
| 2018-02-01 | 2018-01-30 | 521.156 | 168,449 | +89 | 0.00% | 87,788,269 |
| 2018-01-31 | 2018-01-29 | 532.216 | 168,360 | -89 | 0.00% | 89,603,884 |
| 2018-01-30 | 2018-01-26 | 531.765 | 168,449 | +1,684 | 0.00% | 89,575,211 |
| 2018-01-29 | 2018-01-25 | 516.868 | 166,765 | +266 | 0.00% | 86,195,483 |
| 2018-01-26 | 2018-01-24 | 529.282 | 166,499 | +797 | 0.00% | 88,124,891 |
| 2018-01-25 | 2018-01-23 | 535.602 | 165,702 | +1,772 | 0.00% | 88,750,254 |
| 2018-01-24 | 2018-01-22 | 519.125 | 163,930 | +1,595 | 0.00% | 85,100,163 |
| 2018-01-23 | 2018-01-19 | 510.548 | 162,335 | -354 | 0.00% | 82,879,836 |
| 2018-01-22 | 2018-01-18 | 505.357 | 162,689 | -798 | 0.00% | 82,216,011 |
| 2018-01-19 | 2018-01-17 | 506.711 | 163,487 | -4,785 | 0.00% | 82,840,686 |
| 2018-01-18 | 2018-01-16 | 501.294 | 168,272 | -265 | 0.00% | 84,353,777 |
| 2018-01-17 | 2018-01-15 | 488.880 | 168,537 | +2,569 | 0.00% | 82,394,425 |
| 2018-01-16 | 2018-01-12 | 499.037 | 165,968 | +443 | 0.00% | 82,824,194 |
| 2018-01-15 | 2018-01-11 | 484.592 | 165,525 | +89 | 0.00% | 80,212,076 |
| 2018-01-12 | 2018-01-10 | 497.006 | 165,436 | -89 | 0.00% | 82,222,647 |
| 2018-01-11 | 2018-01-09 | 500.843 | 165,525 | +709 | 0.00% | 82,902,002 |
| 2018-01-10 | 2018-01-08 | 494.974 | 164,816 | +532 | 0.00% | 81,579,703 |
| 2018-01-09 | 2018-01-05 | 488.880 | 164,284 | +1,772 | 0.00% | 80,315,217 |
| 2018-01-08 | 2018-01-04 | 487.300 | 162,512 | -1,063 | 0.00% | 79,192,161 |
| 2018-01-05 | 2018-01-03 | 476.466 | 163,575 | +88 | 0.00% | 77,938,004 |
| 2018-01-04 | 2018-01-02 | 471.501 | 163,487 | +975 | 0.00% | 77,084,273 |
| 2018-01-03 | 2017-12-29 | 458.184 | 162,512 | +89 | 0.00% | 74,460,439 |
| 2018-01-02 | 2017-12-28 | 460.667 | 162,423 | +709 | 0.00% | 74,822,920 |
| 2017-12-29 | 2017-12-27 | 452.767 | 161,714 | +177 | 0.00% | 73,218,810 |
| 2017-12-28 | 2017-12-22 | 457.959 | 161,537 | +620 | 0.00% | 73,977,249 |
| 2017-12-27 | 2017-12-21 | 451.187 | 160,917 | +4,431 | 0.00% | 72,603,714 |
| 2017-12-22 | 2017-12-20 | 448.479 | 156,486 | +2,303 | 0.00% | 70,180,664 |
| 2017-12-21 | 2017-12-19 | 452.767 | 154,183 | +3,899 | 0.00% | 69,809,019 |
| 2017-12-20 | 2017-12-18 | 444.868 | 150,284 | -2,658 | 0.00% | 66,856,477 |
| 2017-12-19 | 2017-12-15 | 438.999 | 152,942 | +354 | 0.00% | 67,141,415 |
| 2017-12-18 | 2017-12-14 | 448.253 | 152,588 | +709 | 0.00% | 68,398,053 |
| 2017-12-15 | 2017-12-13 | 446.448 | 151,879 | +2,393 | 0.00% | 67,806,001 |
| 2017-12-14 | 2017-12-12 | 443.739 | 149,486 | +797 | 0.00% | 66,332,773 |
| 2017-12-13 | 2017-12-11 | 457.507 | 148,689 | +13,115 | 0.00% | 68,026,278 |
| 2017-12-12 | 2017-12-08 | 444.642 | 135,574 | +26,937 | 0.00% | 60,281,875 |
| 2017-12-11 | 2017-12-07 | 426.585 | 108,637 | -531 | 0.00% | 46,342,951 |
| 2017-12-08 | 2017-12-06 | 413.043 | 109,168 | -2,747 | 0.00% | 45,091,072 |
| 2017-12-07 | 2017-12-05 | 424.328 | 111,915 | -1,861 | 0.00% | 47,488,698 |
| 2017-12-06 | 2017-12-04 | 438.322 | 113,776 | +2,481 | 0.00% | 49,870,532 |
| 2017-12-05 | 2017-12-01 | 434.485 | 111,295 | -4,785 | 0.00% | 48,356,015 |
| 2017-12-04 | 2017-11-30 | 449.156 | 116,080 | -354 | 0.00% | 52,138,027 |
| 2017-12-01 | 2017-11-29 | 464.504 | 116,434 | +6,025 | 0.00% | 54,084,062 |
| 2017-11-30 | 2017-11-28 | 473.081 | 110,409 | -1,861 | 0.00% | 52,232,387 |
| 2017-11-29 | 2017-11-27 | 464.278 | 112,270 | +1,064 | 0.00% | 52,124,528 |
| 2017-11-28 | 2017-11-24 | 469.244 | 111,206 | +1,949 | 0.00% | 52,182,734 |
| 2017-11-27 | 2017-11-23 | 473.532 | 109,257 | -17,722 | 0.00% | 51,736,718 |
| 2017-11-24 | 2017-11-22 | 481.658 | 126,979 | -266 | 0.00% | 61,160,417 |
| 2017-11-23 | 2017-11-21 | 485.269 | 127,245 | +1,772 | 0.00% | 61,748,058 |
| 2017-11-22 | 2017-11-20 | 473.984 | 125,473 | +2,481 | 0.00% | 59,472,158 |
| 2017-11-21 | 2017-11-17 | 455.250 | 122,992 | +887 | 0.00% | 55,992,116 |
| 2017-11-20 | 2017-11-16 | 442.159 | 122,105 | +2,303 | 0.00% | 53,989,835 |
| 2017-11-17 | 2017-11-15 | 432.228 | 119,802 | +1,507 | 0.00% | 51,781,779 |
| 2017-11-16 | 2017-11-14 | 437.871 | 118,295 | -177 | 0.00% | 51,797,910 |
| 2017-11-15 | 2017-11-13 | 437.419 | 118,472 | +531 | 0.00% | 51,821,933 |
| 2017-11-14 | 2017-11-10 | 434.936 | 117,941 | +5,228 | 0.00% | 51,296,843 |
| 2017-11-13 | 2017-11-09 | 437.645 | 112,713 | +3,545 | 0.00% | 49,328,276 |
| 2017-11-10 | 2017-11-08 | 435.162 | 109,168 | +443 | 0.00% | 47,505,785 |
| 2017-11-09 | 2017-11-07 | 441.256 | 108,725 | +2,038 | 0.00% | 47,975,587 |
| 2017-11-08 | 2017-11-06 | 425.457 | 106,687 | +975 | 0.00% | 45,390,710 |
| 2017-11-07 | 2017-11-03 | 415.300 | 105,712 | -1,418 | 0.00% | 43,902,195 |
| 2017-11-06 | 2017-11-02 | 408.303 | 107,130 | +1,063 | 0.00% | 43,741,512 |
| 2017-11-03 | 2017-11-01 | 406.272 | 106,067 | +3,279 | 0.00% | 43,092,025 |
| 2017-11-02 | 2017-10-31 | 394.761 | 102,788 | -13,381 | 0.00% | 40,576,664 |
| 2017-11-01 | 2017-10-30 | 394.535 | 116,169 | -1,595 | 0.00% | 45,832,737 |
| 2017-10-31 | 2017-10-27 | 392.504 | 117,764 | -177 | 0.00% | 46,222,800 |
| 2017-10-30 | 2017-10-26 | 391.601 | 117,941 | -88 | 0.00% | 46,185,793 |
| 2017-10-26 | 2017-10-24 | 392.052 | 118,029 | -532 | 0.00% | 46,273,533 |
| 2017-10-25 | 2017-10-23 | 393.406 | 118,561 | -89 | 0.00% | 46,642,665 |
| 2017-10-24 | 2017-10-20 | 394.535 | 118,650 | +886 | 0.00% | 46,811,579 |
| 2017-10-23 | 2017-10-19 | 390.698 | 117,764 | +1,684 | 0.00% | 46,010,159 |
| 2017-10-20 | 2017-10-18 | 400.178 | 116,080 | -177 | 0.00% | 46,452,624 |
| 2017-10-19 | 2017-10-17 | 400.403 | 116,257 | +620 | 0.00% | 46,549,696 |
| 2017-10-18 | 2017-10-16 | 401.306 | 115,637 | -1,595 | 0.00% | 46,405,846 |
| 2017-10-17 | 2017-10-13 | 394.084 | 117,232 | -10,810 | 0.00% | 46,199,208 |
| 2017-10-16 | 2017-10-12 | 395.212 | 128,042 | +2,304 | 0.00% | 50,603,751 |
| 2017-10-13 | 2017-10-11 | 396.792 | 125,738 | +1,772 | 0.00% | 49,891,842 |
| 2017-10-12 | 2017-10-10 | 396.341 | 123,966 | +2,304 | 0.00% | 49,132,766 |
| 2017-10-11 | 2017-10-09 | 393.858 | 121,662 | -1,064 | 0.00% | 47,917,538 |
| 2017-10-10 | 2017-10-06 | 397.243 | 122,726 | -3,012 | 0.00% | 48,752,104 |
| 2017-10-09 | 2017-10-04 | 394.309 | 125,738 | -798 | 0.00% | 49,579,663 |
| 2017-10-06 | 2017-10-03 | 391.375 | 126,536 | +2,747 | 0.00% | 49,523,042 |
| 2017-10-04 | 2017-09-29 | 379.413 | 123,789 | +1,329 | 0.00% | 46,967,115 |
| 2017-10-03 | 2017-09-28 | 375.801 | 122,460 | +9,836 | 0.00% | 46,020,635 |
| 2017-09-29 | 2017-09-27 | 381.895 | 112,624 | -10,013 | 0.00% | 43,010,592 |
| 2017-09-28 | 2017-09-26 | 380.993 | 122,637 | +2,835 | 0.00% | 46,723,792 |
| 2017-09-27 | 2017-09-25 | 385.507 | 119,802 | -531 | 0.00% | 46,184,479 |
| 2017-09-26 | 2017-09-22 | 390.698 | 120,333 | -975 | 0.00% | 47,013,862 |
| 2017-09-25 | 2017-09-21 | 391.827 | 121,308 | +2,570 | 0.00% | 47,531,693 |
| 2017-09-22 | 2017-09-20 | 390.924 | 118,738 | +4,342 | 0.00% | 46,417,499 |
| 2017-09-21 | 2017-09-19 | 388.441 | 114,396 | +1,772 | 0.00% | 44,436,089 |
| 2017-09-20 | 2017-09-18 | 390.472 | 112,624 | -1,329 | 0.00% | 43,976,551 |
| 2017-09-19 | 2017-09-15 | 382.347 | 113,953 | -1,241 | 0.00% | 43,569,571 |
| 2017-09-18 | 2017-09-14 | 380.315 | 115,194 | +1,063 | 0.00% | 43,810,063 |
| 2017-09-15 | 2017-09-13 | 376.930 | 114,131 | +887 | 0.00% | 43,019,386 |
| 2017-09-14 | 2017-09-12 | 375.801 | 113,244 | -89 | 0.00% | 42,557,250 |
| 2017-09-13 | 2017-09-11 | 373.319 | 113,333 | -975 | 0.00% | 42,309,316 |
| 2017-09-12 | 2017-09-08 | 363.162 | 114,308 | -1,329 | 0.00% | 41,512,299 |
| 2017-09-11 | 2017-09-07 | 361.808 | 115,637 | +886 | 0.00% | 41,838,341 |
| 2017-09-08 | 2017-09-06 | 365.870 | 114,751 | -886 | 0.00% | 41,983,980 |
| 2017-09-07 | 2017-09-05 | 363.162 | 115,637 | +709 | 0.00% | 41,994,941 |
| 2017-09-06 | 2017-09-04 | 363.388 | 114,928 | +354 | 0.00% | 41,763,400 |
| 2017-09-05 | 2017-09-01 | 368.127 | 114,574 | +1,773 | 0.00% | 42,177,822 |
| 2017-09-04 | 2017-08-31 | 371.287 | 112,801 | +20,291 | 0.00% | 41,881,572 |
| 2017-09-01 | 2017-08-30 | 368.579 | 92,510 | +2,570 | 0.00% | 34,097,221 |
| 2017-08-31 | 2017-08-29 | 360.905 | 89,940 | -2,126 | 0.00% | 32,459,772 |
| 2017-08-30 | 2017-08-28 | 364.516 | 92,066 | +2,215 | 0.00% | 33,559,534 |
| 2017-08-29 | 2017-08-25 | 370.610 | 89,851 | +1,329 | 0.00% | 33,299,690 |
| 2017-08-28 | 2017-08-24 | 369.482 | 88,522 | -532 | 0.00% | 32,707,249 |
| 2017-08-25 | 2017-08-22 | 365.645 | 89,054 | +443 | 0.00% | 32,562,112 |
| 2017-08-24 | 2017-08-21 | 367.902 | 88,611 | -3,367 | 0.00% | 32,600,132 |
| 2017-08-22 | 2017-08-18 | 367.676 | 91,978 | +2,836 | 0.00% | 33,818,097 |
| 2017-08-21 | 2017-08-17 | 371.739 | 89,142 | -1,950 | 0.00% | 33,137,527 |
| 2017-08-18 | 2017-08-16 | 364.742 | 91,092 | +3,013 | 0.00% | 33,225,055 |
| 2017-08-17 | 2017-08-15 | 359.776 | 88,079 | +2,924 | 0.00% | 31,688,728 |
| 2017-08-16 | 2017-08-14 | 365.645 | 85,155 | +3,102 | 0.00% | 31,136,464 |
| 2017-08-15 | 2017-08-11 | 350.522 | 82,053 | +5,405 | 0.00% | 28,761,401 |
| 2017-08-14 | 2017-08-10 | 368.579 | 76,648 | -1,950 | 0.00% | 28,250,825 |
| 2017-08-11 | 2017-08-09 | 372.641 | 78,598 | +5,406 | 0.00% | 29,288,875 |
| 2017-08-10 | 2017-08-08 | 370.836 | 73,192 | +797 | 0.00% | 27,142,216 |
| 2017-08-09 | 2017-08-07 | 361.808 | 72,395 | +886 | 0.00% | 26,193,058 |
| 2017-08-08 | 2017-08-04 | 351.425 | 71,509 | +89 | 0.00% | 25,130,055 |
| 2017-08-07 | 2017-08-03 | 348.265 | 71,420 | -177 | 0.00% | 24,873,098 |
| 2017-08-03 | 2017-08-01 | 354.811 | 71,597 | +886 | 0.00% | 25,403,379 |
| 2017-08-02 | 2017-07-31 | 353.682 | 70,711 | +3,012 | 0.00% | 25,009,217 |
| 2017-08-01 | 2017-07-28 | 343.977 | 67,699 | +12,760 | 0.00% | 23,286,882 |
| 2017-07-31 | 2017-07-27 | 348.039 | 54,939 | -12,051 | 0.00% | 19,120,940 |
| 2017-07-28 | 2017-07-26 | 339.688 | 66,990 | +6,114 | 0.00% | 22,755,721 |
| 2017-07-27 | 2017-07-25 | 340.365 | 60,876 | +178 | 0.00% | 20,720,087 |
| 2017-07-26 | 2017-07-24 | 341.043 | 60,698 | -6,646 | 0.00% | 20,700,601 |
| 2017-07-25 | 2017-07-21 | 335.174 | 67,344 | +532 | 0.00% | 22,571,971 |
| 2017-07-24 | 2017-07-20 | 335.174 | 66,812 | +1,595 | 0.00% | 22,393,658 |
| 2017-07-21 | 2017-07-19 | 336.303 | 65,217 | +1,860 | 0.00% | 21,932,655 |
| 2017-07-20 | 2017-07-18 | 323.663 | 63,357 | -6,114 | 0.00% | 20,506,327 |
| 2017-07-19 | 2017-07-17 | 321.632 | 69,471 | +7,178 | 0.00% | 22,344,083 |
| 2017-07-18 | 2017-07-14 | 321.406 | 62,293 | +1,329 | 0.00% | 20,021,350 |
| 2017-07-17 | 2017-07-13 | 320.955 | 60,964 | -532 | 0.00% | 19,566,681 |
| 2017-07-14 | 2017-07-12 | 317.343 | 61,496 | +355 | 0.00% | 19,515,348 |
| 2017-07-13 | 2017-07-11 | 314.183 | 61,141 | -4,963 | 0.00% | 19,209,492 |
| 2017-07-12 | 2017-07-10 | 306.509 | 66,104 | +532 | 0.00% | 20,261,502 |
| 2017-07-11 | 2017-07-07 | 303.575 | 65,572 | -354 | 0.00% | 19,906,038 |
| 2017-07-10 | 2017-07-06 | 306.735 | 65,926 | -443 | 0.00% | 20,221,823 |
| 2017-07-07 | 2017-07-05 | 305.832 | 66,369 | +886 | 0.00% | 20,297,787 |
| 2017-07-06 | 2017-07-04 | 303.801 | 65,483 | -1,772 | 0.00% | 19,893,800 |
| 2017-07-05 | 2017-07-03 | 316.892 | 67,255 | +177 | 0.00% | 21,312,569 |
| 2017-07-04 | 2017-06-30 | 315.086 | 67,078 | +3,367 | 0.00% | 21,135,360 |
| 2017-07-03 | 2017-06-29 | 320.503 | 63,711 | +1,063 | 0.00% | 20,419,584 |
| 2017-06-30 | 2017-06-28 | 319.149 | 62,648 | +1,152 | 0.00% | 19,994,048 |
| 2017-06-29 | 2017-06-27 | 325.017 | 61,496 | +89 | 0.00% | 19,987,270 |
| 2017-06-28 | 2017-06-26 | 320.503 | 61,407 | -266 | 0.00% | 19,681,144 |
| 2017-06-27 | 2017-06-23 | 316.215 | 61,673 | -177 | 0.00% | 19,501,918 |
| 2017-06-26 | 2017-06-22 | 317.795 | 61,850 | +177 | 0.00% | 19,655,608 |
| 2017-06-23 | 2017-06-21 | 315.086 | 61,673 | +1,063 | 0.00% | 19,432,318 |
| 2017-06-22 | 2017-06-20 | 315.989 | 60,610 | +798 | 0.00% | 19,152,102 |
| 2017-06-21 | 2017-06-19 | 314.635 | 59,812 | -1,861 | 0.00% | 18,818,943 |
| 2017-06-20 | 2017-06-16 | 307.638 | 61,673 | +89 | 0.00% | 18,972,958 |
| 2017-06-19 | 2017-06-15 | 308.089 | 61,584 | +443 | 0.00% | 18,973,378 |
| 2017-06-16 | 2017-06-14 | 313.055 | 61,141 | +1,506 | 0.00% | 19,140,493 |
| 2017-06-15 | 2017-06-13 | 307.412 | 59,635 | -177 | 0.00% | 18,332,532 |
| 2017-06-14 | 2017-06-12 | 305.381 | 59,812 | +1,240 | 0.00% | 18,265,444 |
| 2017-06-13 | 2017-06-09 | 313.055 | 58,572 | -9,570 | 0.00% | 18,336,255 |
| 2017-06-12 | 2017-06-08 | 308.541 | 68,142 | -531 | 0.00% | 21,024,589 |
| 2017-06-09 | 2017-06-07 | 307.864 | 68,673 | -2,304 | 0.00% | 21,141,924 |
| 2017-06-08 | 2017-06-06 | 308.767 | 70,977 | +5,228 | 0.00% | 21,915,322 |
| 2017-06-07 | 2017-06-05 | 306.509 | 65,749 | +177 | 0.00% | 20,152,691 |
| 2017-06-06 | 2017-06-02 | 304.704 | 65,572 | -1,063 | 0.00% | 19,980,038 |
| 2017-06-05 | 2017-06-01 | 306.058 | 66,635 | +2,215 | 0.00% | 20,394,178 |
| 2017-06-02 | 2017-05-31 | 301.995 | 64,420 | +1,772 | 0.00% | 19,454,539 |
| 2017-06-01 | 2017-05-29 | 310.121 | 62,648 | -1,417 | 0.00% | 19,428,446 |
| 2017-05-31 | 2017-05-26 | 313.732 | 64,065 | +1,772 | 0.00% | 20,099,245 |
| 2017-05-29 | 2017-05-25 | 312.829 | 62,293 | +1,506 | 0.00% | 19,487,072 |
| 2017-05-26 | 2017-05-24 | 308.767 | 60,787 | +5,317 | 0.00% | 18,768,991 |
| 2017-05-25 | 2017-05-23 | 310.572 | 55,470 | +7,620 | 0.00% | 17,227,439 |
| 2017-05-24 | 2017-05-22 | 310.798 | 47,850 | -1,329 | 0.00% | 14,871,679 |
| 2017-05-23 | 2017-05-19 | 302.898 | 49,179 | +1,329 | 0.00% | 14,896,229 |
| 2017-05-22 | 2017-05-18 | 298.623 | 47,850 | -6,380 | 0.00% | 14,289,092 |
| 2017-05-19 | 2017-05-17 | 293.872 | 54,230 | +9,762 | 0.00% | 15,936,668 |
| 2017-05-18 | 2017-05-16 | 292.741 | 44,468 | -89 | 0.00% | 13,017,591 |
| 2017-05-17 | 2017-05-15 | 292.967 | 44,557 | +1,415 | 0.00% | 13,053,725 |
| 2017-05-16 | 2017-05-12 | 292.062 | 43,142 | +707 | 0.00% | 12,600,137 |
| 2017-05-15 | 2017-05-11 | 287.990 | 42,435 | +1,680 | 0.00% | 12,220,849 |
| 2017-05-12 | 2017-05-10 | 283.239 | 40,755 | +1,768 | 0.00% | 11,543,406 |
| 2017-05-11 | 2017-05-09 | 283.691 | 38,987 | -530 | 0.00% | 11,060,280 |
| 2017-05-10 | 2017-05-08 | 276.905 | 39,517 | +442 | 0.00% | 10,942,439 |
| 2017-05-09 | 2017-05-05 | 275.773 | 39,075 | +88 | 0.00% | 10,775,848 |
| 2017-05-08 | 2017-05-04 | 275.773 | 38,987 | +1,414 | 0.00% | 10,751,580 |
| 2017-05-05 | 2017-05-02 | 280.977 | 37,573 | +177 | 0.00% | 10,557,139 |
| 2017-05-04 | 2017-04-28 | 275.321 | 37,396 | +89 | 0.00% | 10,295,904 |
| 2017-05-02 | 2017-04-27 | 276.678 | 37,307 | -89 | 0.00% | 10,322,040 |
| 2017-04-28 | 2017-04-26 | 273.285 | 37,396 | +1,061 | 0.00% | 10,219,764 |
| 2017-04-27 | 2017-04-25 | 274.642 | 36,335 | -442 | 0.00% | 9,979,128 |
| 2017-04-26 | 2017-04-24 | 269.213 | 36,777 | -1,238 | 0.00% | 9,900,840 |
| 2017-04-25 | 2017-04-21 | 267.403 | 38,015 | +531 | 0.00% | 10,165,324 |
| 2017-04-24 | 2017-04-20 | 267.629 | 37,484 | +354 | 0.00% | 10,031,813 |
| 2017-04-21 | 2017-04-19 | 260.390 | 37,130 | +972 | 0.00% | 9,668,276 |
| 2017-04-20 | 2017-04-18 | 257.901 | 36,158 | +1,326 | 0.00% | 9,325,197 |
| 2017-04-19 | 2017-04-13 | 260.842 | 34,832 | +354 | 0.00% | 9,085,660 |
| 2017-04-18 | 2017-04-12 | 261.295 | 34,478 | +88 | 0.00% | 9,008,922 |
| 2017-04-13 | 2017-04-11 | 254.508 | 34,390 | +1,415 | 0.00% | 8,752,527 |
| 2017-04-12 | 2017-04-10 | 256.092 | 32,975 | +1,060 | 0.00% | 8,444,618 |
| 2017-04-11 | 2017-04-07 | 256.996 | 31,915 | -1,414 | 0.00% | 8,202,041 |
| 2017-04-10 | 2017-04-06 | 257.901 | 33,329 | -2,829 | 0.00% | 8,595,594 |
| 2017-04-07 | 2017-04-05 | 258.806 | 36,158 | -6,630 | 0.00% | 9,357,917 |
| 2017-04-06 | 2017-04-03 | 254.734 | 42,788 | +3,978 | 0.00% | 10,899,564 |
| 2017-04-05 | 2017-03-31 | 252.019 | 38,810 | +1,503 | 0.00% | 9,780,872 |
| 2017-04-03 | 2017-03-30 | 254.734 | 37,307 | +1,503 | 0.00% | 9,503,367 |
| 2017-03-30 | 2017-03-28 | 255.639 | 35,804 | +1,060 | 0.00% | 9,152,901 |
| 2017-03-29 | 2017-03-27 | 254.282 | 34,744 | +177 | 0.00% | 8,834,763 |
| 2017-03-28 | 2017-03-24 | 254.734 | 34,567 | +354 | 0.00% | 8,805,395 |
| 2017-03-27 | 2017-03-23 | 252.246 | 34,213 | +2,475 | 0.00% | 8,630,079 |
| 2017-03-24 | 2017-03-22 | 254.734 | 31,738 | +1,326 | 0.00% | 8,084,752 |
| 2017-03-22 | 2017-03-20 | 258.128 | 30,412 | +7,338 | 0.00% | 7,850,176 |
| 2017-03-21 | 2017-03-17 | 251.114 | 23,074 | +265 | 0.00% | 5,794,215 |
| 2017-03-20 | 2017-03-16 | 249.757 | 22,809 | -177 | 0.00% | 5,696,710 |
| 2017-03-17 | 2017-03-15 | 242.744 | 22,986 | +973 | 0.00% | 5,579,713 |
| 2017-03-16 | 2017-03-14 | 242.744 | 22,013 | +265 | 0.00% | 5,343,523 |
| 2017-03-15 | 2017-03-13 | 243.649 | 21,748 | -1,591 | 0.00% | 5,298,876 |
| 2017-03-14 | 2017-03-10 | 240.255 | 23,339 | -177 | 0.00% | 5,607,322 |
| 2017-03-13 | 2017-03-09 | 237.314 | 23,516 | +442 | 0.00% | 5,580,687 |
| 2017-03-10 | 2017-03-08 | 240.029 | 23,074 | -442 | 0.00% | 5,538,435 |
| 2017-03-09 | 2017-03-07 | 239.577 | 23,516 | -265 | 0.00% | 5,633,888 |
| 2017-03-08 | 2017-03-06 | 236.636 | 23,781 | -89 | 0.00% | 5,627,436 |
| 2017-03-07 | 2017-03-03 | 234.374 | 23,870 | +354 | 0.00% | 5,594,496 |
| 2017-03-06 | 2017-03-02 | 233.469 | 23,516 | +265 | 0.00% | 5,490,247 |
| 2017-03-03 | 2017-03-01 | 233.921 | 23,251 | +89 | 0.00% | 5,438,898 |
| 2017-03-02 | 2017-02-28 | 234.147 | 23,162 | +1,768 | 0.00% | 5,423,319 |
| 2017-03-01 | 2017-02-27 | 237.767 | 21,394 | +177 | 0.00% | 5,086,786 |
| 2017-02-28 | 2017-02-24 | 238.898 | 21,217 | +88 | 0.00% | 5,068,701 |
| 2017-02-27 | 2017-02-23 | 242.970 | 21,129 | +2,033 | 0.00% | 5,133,718 |
| 2017-02-24 | 2017-02-22 | 243.196 | 19,096 | -176 | 0.00% | 4,644,079 |
| 2017-02-23 | 2017-02-21 | 238.672 | 19,272 | +265 | 0.00% | 4,599,684 |
| 2017-02-22 | 2017-02-20 | 242.065 | 19,007 | -354 | 0.00% | 4,600,935 |
| 2017-02-21 | 2017-02-17 | 240.029 | 19,361 | +1,061 | 0.00% | 4,647,206 |
| 2017-02-20 | 2017-02-16 | 239.803 | 18,300 | +707 | 0.00% | 4,388,395 |
| 2017-02-17 | 2017-02-15 | 233.695 | 17,593 | +265 | 0.00% | 4,111,393 |
| 2017-02-16 | 2017-02-14 | 229.396 | 17,328 | -176 | 0.00% | 3,974,982 |
| 2017-02-15 | 2017-02-13 | 230.301 | 17,504 | +176 | 0.00% | 4,031,195 |
| 2017-02-14 | 2017-02-10 | 229.170 | 17,328 | -442 | 0.00% | 3,971,062 |
| 2017-02-13 | 2017-02-09 | 230.980 | 17,770 | -2,652 | 0.00% | 4,104,516 |
| 2017-02-10 | 2017-02-08 | 230.754 | 20,422 | -530 | 0.00% | 4,712,455 |
| 2017-02-09 | 2017-02-07 | 232.337 | 20,952 | +265 | 0.00% | 4,867,934 |
| 2017-02-08 | 2017-02-06 | 234.600 | 20,687 | +884 | 0.00% | 4,853,165 |
| 2017-02-07 | 2017-02-03 | 231.885 | 19,803 | -442 | 0.00% | 4,592,018 |
| 2017-02-03 | 2017-02-01 | 233.695 | 20,245 | +88 | 0.00% | 4,731,152 |
| 2017-02-02 | 2017-01-27 | 231.206 | 20,157 | -88 | 0.00% | 4,660,425 |
| 2017-02-01 | 2017-01-25 | 227.134 | 20,245 | +354 | 0.00% | 4,598,331 |
| 2017-01-26 | 2017-01-24 | 223.741 | 19,891 | -442 | 0.00% | 4,450,427 |
| 2017-01-25 | 2017-01-23 | 223.741 | 20,333 | +618 | 0.00% | 4,549,320 |
| 2017-01-24 | 2017-01-20 | 223.628 | 19,715 | -795 | 0.00% | 4,408,818 |
| 2017-01-23 | 2017-01-19 | 225.664 | 20,510 | +530 | 0.00% | 4,628,362 |
| 2017-01-20 | 2017-01-18 | 225.890 | 19,980 | +89 | 0.00% | 4,513,280 |
| 2017-01-19 | 2017-01-17 | 223.628 | 19,891 | -89 | 0.00% | 4,448,177 |
| 2017-01-18 | 2017-01-16 | 222.496 | 19,980 | -707 | 0.00% | 4,445,479 |
| 2017-01-16 | 2017-01-12 | 224.872 | 20,687 | +177 | 0.00% | 4,651,925 |
| 2017-01-13 | 2017-01-11 | 227.134 | 20,510 | +1,238 | 0.00% | 4,658,522 |
| 2017-01-11 | 2017-01-09 | 221.252 | 19,272 | -443 | 0.00% | 4,263,973 |
| 2017-01-10 | 2017-01-06 | 220.687 | 19,715 | +1,061 | 0.00% | 4,350,837 |
| 2017-01-09 | 2017-01-05 | 218.651 | 18,654 | +266 | 0.00% | 4,078,708 |
| 2017-01-05 | 2017-01-03 | 214.239 | 18,388 | +176 | 0.00% | 3,939,429 |
| 2017-01-04 | 2016-12-30 | 214.578 | 18,212 | +4,774 | 0.00% | 3,907,903 |
| 2017-01-03 | 2016-12-29 | 212.203 | 13,438 | -619 | 0.00% | 2,851,584 |
| 2016-12-30 | 2016-12-28 | 207.678 | 14,057 | -884 | 0.00% | 2,919,336 |
| 2016-12-28 | 2016-12-22 | 205.303 | 14,941 | -530 | 0.00% | 3,067,433 |
| 2016-12-23 | 2016-12-21 | 206.095 | 15,471 | +530 | 0.00% | 3,188,493 |
| 2016-12-22 | 2016-12-20 | 205.529 | 14,941 | -88 | 0.00% | 3,070,813 |
| 2016-12-21 | 2016-12-19 | 206.095 | 15,029 | -88 | 0.00% | 3,097,399 |
| 2016-12-20 | 2016-12-16 | 208.018 | 15,117 | +88 | 0.00% | 3,144,605 |
| 2016-12-14 | 2016-12-12 | 209.375 | 15,029 | -177 | 0.00% | 3,146,699 |
| 2016-12-13 | 2016-12-09 | 212.882 | 15,206 | +177 | 0.00% | 3,237,080 |
| 2016-12-12 | 2016-12-08 | 215.936 | 15,029 | -972 | 0.00% | 3,245,299 |
| 2016-12-09 | 2016-12-07 | 215.144 | 16,001 | +88 | 0.00% | 3,442,519 |
| 2016-12-08 | 2016-12-06 | 214.805 | 15,913 | -177 | 0.00% | 3,418,187 |
| 2016-12-07 | 2016-12-05 | 214.918 | 16,090 | +265 | 0.00% | 3,458,027 |
| 2016-12-06 | 2016-12-02 | 216.049 | 15,825 | +973 | 0.00% | 3,418,974 |
| 2016-12-02 | 2016-11-30 | 219.103 | 14,852 | +88 | 0.00% | 3,254,118 |
| 2016-12-01 | 2016-11-29 | 218.311 | 14,764 | +354 | 0.00% | 3,223,147 |
| 2016-11-30 | 2016-11-28 | 220.913 | 14,410 | +177 | 0.00% | 3,183,354 |
| 2016-11-28 | 2016-11-24 | 217.406 | 14,233 | -177 | 0.00% | 3,094,344 |
| 2016-11-25 | 2016-11-23 | 219.782 | 14,410 | +707 | 0.00% | 3,167,055 |
| 2016-11-24 | 2016-11-22 | 221.478 | 13,703 | -88 | 0.00% | 3,034,919 |
| 2016-11-23 | 2016-11-21 | 218.990 | 13,791 | +3,182 | 0.00% | 3,020,090 |
| 2016-11-22 | 2016-11-18 | 221.026 | 10,609 | -353 | 0.00% | 2,344,865 |
| 2016-11-21 | 2016-11-17 | 220.347 | 10,962 | +442 | 0.00% | 2,415,447 |
| 2016-11-18 | 2016-11-16 | 222.723 | 10,520 | -89 | 0.00% | 2,343,043 |
| 2016-11-17 | 2016-11-15 | 218.537 | 10,609 | -1,061 | 0.00% | 2,318,464 |
| 2016-11-16 | 2016-11-14 | 217.859 | 11,670 | +4,155 | 0.00% | 2,542,412 |
| 2016-11-15 | 2016-11-11 | 226.229 | 7,515 | +885 | 0.00% | 1,700,113 |
| 2016-11-14 | 2016-11-10 | 235.505 | 6,630 | +176 | 0.00% | 1,561,396 |
| 2016-11-11 | 2016-11-09 | 228.944 | 6,454 | -884 | 0.00% | 1,477,605 |
| 2016-11-10 | 2016-11-08 | 232.564 | 7,338 | +708 | 0.00% | 1,706,552 |
| 2016-11-09 | 2016-11-07 | 230.980 | 6,630 | +88 | 0.00% | 1,531,398 |
| 2016-11-08 | 2016-11-04 | 226.229 | 6,542 | +177 | 0.00% | 1,479,992 |
| 2016-11-04 | 2016-11-02 | 231.206 | 6,365 | -884 | 0.00% | 1,471,628 |
| 2016-11-03 | 2016-11-01 | 234.374 | 7,249 | -531 | 0.00% | 1,698,974 |
| 2016-11-02 | 2016-10-31 | 232.790 | 7,780 | +89 | 0.00% | 1,811,105 |
| 2016-10-31 | 2016-10-27 | 238.219 | 7,691 | -442 | 0.00% | 1,832,145 |
| 2016-10-27 | 2016-10-25 | 242.970 | 8,133 | +353 | 0.00% | 1,976,077 |
| 2016-10-26 | 2016-10-24 | 243.649 | 7,780 | +265 | 0.00% | 1,895,588 |
| 2016-10-25 | 2016-10-20 | 242.292 | 7,515 | +89 | 0.00% | 1,820,821 |
| 2016-10-24 | 2016-10-19 | 240.708 | 7,426 | -707 | 0.00% | 1,787,497 |
| 2016-10-20 | 2016-10-18 | 240.255 | 8,133 | +884 | 0.00% | 1,953,998 |
| 2016-10-19 | 2016-10-17 | 236.183 | 7,249 | -354 | 0.00% | 1,712,093 |
| 2016-10-18 | 2016-10-14 | 236.410 | 7,603 | +707 | 0.00% | 1,797,422 |
| 2016-10-17 | 2016-10-13 | 237.541 | 6,896 | -707 | 0.00% | 1,638,081 |
| 2016-10-14 | 2016-10-12 | 241.387 | 7,603 | -177 | 0.00% | 1,835,262 |
| 2016-10-11 | 2016-10-06 | 245.911 | 7,780 | +354 | 0.00% | 1,913,189 |
| 2016-10-07 | 2016-10-05 | 245.911 | 7,426 | +177 | 0.00% | 1,826,137 |
| 2016-10-06 | 2016-10-04 | 245.911 | 7,249 | +177 | 0.00% | 1,782,610 |
| 2016-10-04 | 2016-09-30 | 240.934 | 7,072 | -177 | 0.00% | 1,703,886 |
| 2016-10-03 | 2016-09-29 | 246.137 | 7,249 | +1,237 | 0.00% | 1,784,250 |
| 2016-09-29 | 2016-09-27 | 244.101 | 6,012 | +89 | 0.00% | 1,467,537 |
| 2016-09-26 | 2016-09-22 | 242.744 | 5,923 | -89 | 0.00% | 1,437,773 |
| 2016-09-22 | 2016-09-20 | 236.410 | 6,012 | -353 | 0.00% | 1,421,294 |
| 2016-09-20 | 2016-09-15 | 237.314 | 6,365 | +530 | 0.00% | 1,510,507 |
| 2016-09-19 | 2016-09-14 | 235.957 | 5,835 | +265 | 0.00% | 1,376,810 |
| 2016-09-15 | 2016-09-13 | 235.278 | 5,570 | -442 | 0.00% | 1,310,501 |
| 2016-09-14 | 2016-09-12 | 234.147 | 6,012 | -88 | 0.00% | 1,407,693 |
| 2016-09-13 | 2016-09-09 | 241.839 | 6,100 | -88 | 0.00% | 1,475,218 |
| 2016-09-12 | 2016-09-08 | 243.196 | 6,188 | +530 | 0.00% | 1,504,900 |
| 2016-09-09 | 2016-09-07 | 241.160 | 5,658 | +265 | 0.00% | 1,364,485 |
| 2016-09-01 | 2016-08-30 | 231.659 | 5,393 | +531 | 0.00% | 1,249,336 |
| 2016-08-31 | 2016-08-29 | 227.813 | 4,862 | +176 | 0.00% | 1,107,626 |
| 2016-08-30 | 2016-08-26 | 226.682 | 4,686 | +266 | 0.00% | 1,062,231 |
| 2016-08-29 | 2016-08-25 | 225.664 | 4,420 | +177 | 0.00% | 997,433 |
| 2016-08-22 | 2016-08-18 | 229.623 | 4,243 | -89 | 0.00% | 974,289 |
| 2016-08-19 | 2016-08-17 | 218.311 | 4,332 | +265 | 0.00% | 945,724 |
| 2016-08-18 | 2016-08-16 | 221.026 | 4,067 | +354 | 0.00% | 898,913 |
| 2016-08-17 | 2016-08-15 | 216.162 | 3,713 | +265 | 0.00% | 802,610 |
| 2016-08-16 | 2016-08-12 | 212.429 | 3,448 | -1,238 | 0.00% | 732,456 |
| 2016-08-15 | 2016-08-11 | 213.447 | 4,686 | +177 | 0.00% | 1,000,214 |
| 2016-08-12 | 2016-08-10 | 212.655 | 4,509 | +89 | 0.00% | 958,864 |
| 2016-08-10 | 2016-08-08 | 213.560 | 4,420 | -177 | 0.00% | 943,937 |
| 2016-08-04 | 2016-08-01 | 208.696 | 4,597 | +265 | 0.00% | 959,378 |
| 2016-08-03 | 2016-07-29 | 210.959 | 4,332 | +2,122 | 0.00% | 913,873 |
| 2016-07-29 | 2016-07-27 | 213.787 | 2,210 | +177 | 0.00% | 472,468 |
| 2016-07-28 | 2016-07-26 | 210.733 | 2,033 | +88 | 0.00% | 428,419 |
| 2016-07-25 | 2016-07-21 | 208.810 | 1,945 | -88 | 0.00% | 406,135 |
| 2016-07-19 | 2016-07-15 | 209.036 | 2,033 | +176 | 0.00% | 424,970 |
| 2016-07-15 | 2016-07-13 | 204.964 | 1,857 | +266 | 0.00% | 380,618 |
| 2016-07-13 | 2016-07-11 | 203.606 | 1,591 | -89 | 0.00% | 323,938 |
| 2016-07-08 | 2016-07-06 | 197.159 | 1,680 | +266 | 0.00% | 331,227 |
| 2016-07-06 | 2016-07-04 | 202.362 | 1,414 | +88 | 0.00% | 286,140 |
| 2016-07-05 | 2016-06-30 | 199.195 | 1,326 | -442 | 0.00% | 264,132 |
| 2016-07-04 | 2016-06-29 | 195.010 | 1,768 | -354 | 0.00% | 344,777 |
| 2016-06-28 | 2016-06-24 | 196.593 | 2,122 | +708 | 0.00% | 417,171 |
| 2016-06-22 | 2016-06-20 | 193.087 | 1,414 | -177 | 0.00% | 273,025 |
| 2016-06-21 | 2016-06-17 | 191.051 | 1,591 | +1,061 | 0.00% | 303,962 |
| 2016-06-16 | 2016-06-14 | 190.372 | 530 | -266 | 0.00% | 100,897 |
| 2016-06-15 | 2016-06-13 | 191.729 | 796 | -88 | 0.00% | 152,617 |
| 2016-06-10 | 2016-06-07 | 199.760 | 884 | +530 | 0.00% | 176,588 |
| 2016-06-08 | 2016-06-06 | 196.593 | 354 | -176 | 0.00% | 69,594 |
| 2016-06-03 | 2016-06-01 | 192.747 | 530 | +265 | 0.00% | 102,156 |
| 2016-05-31 | 2016-05-27 | 193.652 | 265 | +88 | 0.00% | 51,318 |
| 2016-05-23 | 2016-05-19 | 178.349 | 177 | +177 | 0.00% | 31,568 |
| 2015-07-07 | 2015-07-03 | 175.967 | 0 | -176 | ||
| 2015-04-22 | 2015-04-20 | 174.086 | 176 | -176 | 0.00% | 30,639 |
| 2015-04-14 | 2015-04-10 | 183.979 | 352 | +352 | 0.00% | 64,761 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 0 | -35 | ||
| 2013-11-29 | 2013-11-27 | 2515.075 | 35 | -70 | 0.00% | 88,028 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 105 | -106 | 0.00% | 262,049 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 211 | -17 | 0.00% | 510,483 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 228 | -35 | 0.00% | 547,974 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 263 | -18 | 0.00% | 627,897 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 281 | +35 | 0.00% | 670,871 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 246 | -35 | 0.00% | 588,151 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 281 | -17 | 0.00% | 657,742 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 298 | +17 | 0.00% | 666,630 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 281 | +53 | 0.00% | 654,860 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 228 | +17 | 0.00% | 535,243 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 211 | +176 | 0.00% | 528,036 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 35 | -53 | 0.00% | 85,714 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 88 | +53 | 0.00% | 210,697 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 35 | -176 | 0.00% | 83,560 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 211 | +176 | 0.00% | 497,498 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 35 | -87 | 0.00% | 50,108 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 122 | +52 | 0.00% | 173,966 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 70 | +35 | 0.00% | 96,535 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 35 | +35 | 0.00% | 51,869 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 0 | -35 | ||
| 2012-12-27 | 2012-12-20 | 1423.662 | 35 | +35 | 0.00% | 49,828 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 0 | -35 | ||
| 2012-12-19 | 2012-12-17 | 1425.949 | 35 | +35 | 0.00% | 49,908 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 0 | -70 | ||
| 2012-12-07 | 2012-12-05 | 1430.523 | 70 | +70 | 0.00% | 100,137 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 0 | -35 | ||
| 2012-10-10 | 2012-10-08 | 1489.985 | 35 | +35 | 0.00% | 52,149 |
| 2012-09-13 | 2012-09-11 | 1413.370 | 0 | -157 | ||
| 2012-09-11 | 2012-09-07 | 1390.500 | 157 | +52 | 0.00% | 218,309 |
| 2012-09-06 | 2012-09-04 | 1358.482 | 105 | +105 | 0.00% | 142,641 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 0 | -122 | ||
| 2012-08-14 | 2012-08-10 | 1331.038 | 122 | +122 | 0.00% | 162,387 |
| 2012-08-08 | 2012-08-06 | 1335.612 | 0 | -52 | ||
| 2012-08-07 | 2012-08-03 | 1317.316 | 52 | -53 | 0.00% | 68,500 |
| 2012-08-03 | 2012-08-01 | 1316.172 | 105 | +53 | 0.00% | 138,198 |
| 2012-08-01 | 2012-07-30 | 1317.316 | 52 | +52 | 0.00% | 68,500 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 0 | -192 | ||
| 2012-07-19 | 2012-07-17 | 1305.881 | 192 | +52 | 0.00% | 250,729 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 140 | -52 | 0.00% | 178,981 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 192 | +140 | 0.00% | 249,412 |
| 2012-07-12 | 2012-07-10 | 1317.316 | 52 | -53 | 0.00% | 68,500 |
| 2012-07-10 | 2012-07-06 | 1347.047 | 105 | +18 | 0.00% | 141,440 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 87 | +87 | 0.00% | 116,298 |
| 2012-06-19 | 2012-06-15 | 1316.172 | 0 | -35 | ||
| 2012-06-15 | 2012-06-13 | 1297.876 | 35 | -227 | 0.00% | 45,426 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 262 | +175 | 0.00% | 346,635 |
| 2012-06-12 | 2012-06-08 | 1261.284 | 87 | +52 | 0.00% | 109,732 |
| 2012-06-11 | 2012-06-07 | 1254.423 | 35 | -52 | 0.00% | 43,905 |
| 2012-06-07 | 2012-06-05 | 1191.531 | 87 | +52 | 0.00% | 103,663 |
| 2012-05-16 | 2012-05-14 | 1291.891 | 35 | -17 | 0.00% | 45,216 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 52 | -35 | 0.00% | 66,701 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 87 | +52 | 0.00% | 111,396 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 35 | -35 | 0.00% | 40,237 |
| 2012-03-13 | 2012-03-09 | 1140.444 | 70 | -17 | 0.00% | 79,831 |
| 2012-03-06 | 2012-03-02 | 1147.328 | 87 | -18 | 0.00% | 99,818 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 105 | -17 | 0.00% | 120,108 |
| 2011-12-08 | 2011-12-06 | 882.869 | 122 | -87 | 0.00% | 107,710 |
| 2011-12-07 | 2011-12-05 | 877.706 | 209 | +87 | 0.00% | 183,441 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 122 | -349 | 0.00% | 124,507 |
| 2011-10-18 | 2011-10-14 | 990.144 | 471 | +262 | 0.00% | 466,358 |
| 2011-10-17 | 2011-10-13 | 991.291 | 209 | +122 | 0.00% | 207,180 |
| 2011-10-04 | 2011-09-30 | 941.956 | 87 | -52 | 0.00% | 81,950 |
| 2011-10-03 | 2011-09-28 | 948.840 | 139 | +52 | 0.00% | 131,889 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 87 | -35 | 0.00% | 91,283 |
| 2011-08-29 | 2011-08-25 | 1005.059 | 122 | +35 | 0.00% | 122,617 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 87 | -35 | 0.00% | 105,906 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 122 | +35 | 0.00% | 144,873 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 87 | +52 | 0.00% | 106,106 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 35 | +35 | 0.00% | 43,088 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 0 | -52 | ||
| 2011-07-04 | 2011-06-29 | 1172.569 | 52 | +17 | 0.00% | 60,974 |
| 2011-06-30 | 2011-06-28 | 1188.632 | 35 | +35 | 0.00% | 41,602 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 0 | -70 | ||
| 2011-06-17 | 2011-06-15 | 1165.685 | 70 | -17 | 0.00% | 81,598 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 87 | +17 | 0.00% | 100,516 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 70 | +35 | 0.00% | 84,650 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 35 | +35 | 0.00% | 43,570 |
| 2011-06-08 | 2011-06-03 | 1267.797 | 0 | -35 | ||
| 2011-06-07 | 2011-06-02 | 1265.503 | 35 | +35 | 0.00% | 44,293 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 0 | -17 | ||
| 2011-05-31 | 2011-05-27 | 1234.525 | 17 | +17 | 0.00% | 20,987 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 0 | -35 | ||
| 2011-05-25 | 2011-05-23 | 1242.556 | 35 | +35 | 0.00% | 43,489 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 0 | -70 | ||
| 2011-05-05 | 2011-05-03 | 1250.587 | 70 | +35 | 0.00% | 87,541 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 35 | +35 | 0.00% | 44,765 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 0 | -35 | ||
| 2011-04-15 | 2011-04-13 | 1146.740 | 35 | -35 | 0.00% | 40,136 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 70 | +35 | 0.00% | 77,937 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 35 | +35 | 0.00% | 40,297 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 0 | -52 | ||
| 2011-04-11 | 2011-04-07 | 1180.095 | 52 | +17 | 0.00% | 61,365 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 35 | -35 | 0.00% | 41,223 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 70 | -17 | 0.00% | 79,064 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 87 | +17 | 0.00% | 95,163 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 70 | -17 | 0.00% | 79,185 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 87 | +17 | 0.00% | 94,563 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 70 | -17 | 0.00% | 76,850 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 87 | +17 | 0.00% | 96,664 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 70 | +70 | 0.00% | 86,149 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 0 | -35 | ||
| 2011-03-15 | 2011-03-11 | 1245.656 | 35 | -17 | 0.00% | 43,598 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 52 | +52 | 0.00% | 67,047 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 0 | -104 | ||
| 2011-03-09 | 2011-03-07 | 1245.656 | 104 | +104 | 0.00% | 129,548 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 0 | -70 | ||
| 2011-03-04 | 2011-03-02 | 1205.399 | 70 | +70 | 0.00% | 84,378 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 0 | -17 | ||
| 2011-03-01 | 2011-02-25 | 1147.890 | 17 | -53 | 0.00% | 19,514 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 70 | -52 | 0.00% | 78,702 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 122 | +18 | 0.00% | 135,693 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 104 | +17 | 0.00% | 117,347 |
| 2011-02-23 | 2011-02-21 | 1175.494 | 87 | +70 | 0.00% | 102,268 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 17 | -174 | 0.00% | 20,355 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 191 | -35 | 0.00% | 216,721 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 226 | -17 | 0.00% | 243,567 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 243 | +34 | 0.00% | 270,832 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 209 | +209 | 0.00% | 244,236 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 0 | -87 | ||
| 2011-02-07 | 2011-01-31 | 1161.692 | 87 | +17 | 0.00% | 101,067 |
| 2011-02-01 | 2011-01-28 | 1169.743 | 70 | -17 | 0.00% | 81,882 |
| 2011-01-31 | 2011-01-27 | 1149.615 | 87 | +87 | 0.00% | 100,017 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 0 | -35 | ||
| 2011-01-27 | 2011-01-25 | 1145.014 | 35 | -52 | 0.00% | 40,076 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 87 | +35 | 0.00% | 95,113 |
| 2011-01-24 | 2011-01-20 | 1124.311 | 52 | +52 | 0.00% | 58,464 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 0 | -35 | ||
| 2010-12-15 | 2010-12-13 | 1034.021 | 35 | +35 | 0.00% | 36,191 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy